0 CFX 20150715SFC 201507151741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000737900 T BRLBUSD$0000319091 T CADCUSD$0000774173 T CHFSUSD$0001050861 T CNYCUSD$0000161051 T COPEUSD$0000000368 T CZKKUSD$0000040467 T DKKFUSD$0000146793 T EURUUSD$0001095300 T GBPLUSD$0001564100 T HKDHUSD$0000129013 T HUFHUSD$0000003537 T JPYYUSD$0000008078 T KRWWUSD$0000000874 T MXNPUSD$0000063330 T MYRMUSD$0000262950 T NOKNUSD$0000122734 T NZDZUSD$0000659800 T PLNPUSD$0000265167 T RUBRUSD$0000017562 T SEKKUSD$0000117588 T SGDJUSD$0000732010 T THBOUSD$0000029259 T TRYTUSD$0000377871 T TWDQUSD$0000032109 T ZARZUSD$0000080516 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0067945800000000003000300003000000150019178 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0070423200000000003300300003000000200095890 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0064387900000000003300300003000000240172603 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0088872600075000005650300003000000150019178 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0076666000075000003650300003000000200095890 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0050712500075000003650300003000000240172603 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0075237400075000005650300003000000150019178 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0079214800075000003650300003000000200095890 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0073212300075000003650300003000000240172603 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0063976200075000002600300003000000300268493 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056648600075000002600300003000000360345206 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0056211500075000002600300003000000410421918 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000003+00003+00085-00085-00074+00074+00181-00181-00121+ 82CBORVX RVX OOPC 20150722 001500000121+00280-00280-00143+00143+00264-00045+08110+007217620001509+ 81CBORVX RVX OOPP 20150722 001500000003+00003+00014+00014+00025-00025-00017+00017+00079- 82CBORVX RVX OOPP 20150722 001500000079-00018+00018+00158-00158-00006+00225-01775-006844110000184+ 81CBORVX RVX OOPC 20150722 001600000004+00004+00067-00067-00051+00051+00154-00154-00073+ 82CBORVX RVX OOPC 20150722 001600000073+00250-00250-00081+00081+00254-00025+05955+006925200000821+ 81CBORVX RVX OOPP 20150722 001600000004+00004+00032+00032+00050-00050-00043+00043+00129- 82CBORVX RVX OOPP 20150722 001600000129-00047+00047+00223-00223-00014+00247-04003-006471080000479+ 81CBORVX RVX OOPC 20150722 001700000004+00004+00043-00043-00029+00029+00112-00112-00039+ 82CBORVX RVX OOPC 20150722 001700000039+00197-00197-00041+00041+00237-00012+03556+007223560000414+ 81CBORVX RVX OOPP 20150722 001700000004+00004+00057+00057+00073-00073-00087+00087+00166- 82CBORVX RVX OOPP 20150722 001700000166-00099+00099+00265-00265-00032+00259-06617-006558460001054+ 81CBORVX RVX OOPC 20150722 001800000004+00004+00025-00025-00017+00017+00073-00073-00021+ 82CBORVX RVX OOPC 20150722 001800000021+00140-00140-00022+00022+00212-00007+01988+007951150000224+ 81CBORVX RVX OOPP 20150722 001800000003+00003+00078+00078+00088-00088-00131+00131+00186- 82CBORVX RVX OOPP 20150722 001800000186-00161+00161+00285-00285-00055+00266-08432-006789990001847+ 81CBORVX RVX OOPC 20150722 001900000003+00003+00015-00015-00011+00011+00047-00047-00013+ 82CBORVX RVX OOPC 20150722 001900000013+00096-00096-00014+00014+00185-00004+01197+008936240000142+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00091+00091+00096-00096-00165+00165+00195- 82CBORVX RVX OOPP 20150722 001900000195-00218+00218+00295-00295-00082+00269-09449-006729510002747+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00008-00008-00005+00005+00027-00027-00006+ 82CBORVX RVX OOPC 20150722 002000000006+00060-00060-00006+00006+00158-00002+00571+008997830000065+ 81CBORVX RVX OOPP 20150722 002000000006-00006-00091+00091+00105-00105-00179+00179+00205- 82CBORVX RVX OOPP 20150722 002000000205-00252+00252+00305-00305-00109+00271-09841-006729510003652+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20150722 002100000000+00020-00020-00000+00000+00130-00000+00048+006946820000004+ 81CBORVX RVX OOPP 20150722 002100000013-00013-00086+00086+00113-00113-00182+00182+00213- 82CBORVX RVX OOPP 20150722 002100000213-00269+00269+00313-00313-00137+00274-09962-006729510004574+ 81CBORVX RVX OOPC 20150722 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 002200000000+00005-00005-00000+00000+00100-00000+00002+006156250000000+ 81CBORVX RVX OOPP 20150722 002200000015-00015-00085+00085+00115-00115-00184+00184+00215- 82CBORVX RVX OOPP 20150722 002200000215-00278+00278+00315-00315-00165+00274-09992-006729510005553+ 81CBORVX RVX OOPC 20150722 002300000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002300000000+00002-00002-00000+00000+00074-00000+00001+006702600000000+ 81CBORVX RVX OOPP 20150722 002300000016-00016-00084+00084+00116-00116-00183+00183+00216- 82CBORVX RVX OOPP 20150722 002300000216-00281+00281+00316-00316-00191+00275-09998-006729510006535+ 81CBORVX RVX OOPC 20150722 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002400000000+00001-00001-00000+00000+00053-00000+00000+007347110000000+ 81CBORVX RVX OOPP 20150722 002400000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150722 002400000218-00281+00281+00318-00318-00213+00275-09999-006729510007518+ 81CBORVX RVX OOPC 20150722 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002500000000+00001-00001-00000+00000+00038-00000+00000+008059040000000+ 81CBORVX RVX OOPP 20150722 002500000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150722 002500000220-00280+00280+00320-00320-00231+00276-09999-006729510008500+ 81CBORVX RVX OOPC 20150722 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002600000000+00001-00001-00000+00000+00028-00000+00000+008738360000000+ 81CBORVX RVX OOPP 20150722 002600000022-00022-00078+00078+00122-00122-00178+00178+00222- 82CBORVX RVX OOPP 20150722 002600000222-00278+00278+00322-00322-00244+00277-09999-006729510009483+ 81CBORVX RVX OOPC 20150722 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002700000000+00000-00000-00000+00000+00020-00000+00000+009386570000000+ 81CBORVX RVX OOPP 20150722 002700000023-00023-00077+00077+00123-00123-00177+00177+00223- 82CBORVX RVX OOPP 20150722 002700000223-00277+00277+00323-00323-00252+00277-09999-006729510010465+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002800000000+00000-00000-00000+00000+00015-00000+00000+010008120000000+ 81CBORVX RVX OOPP 20150722 002800000025-00025-00075+00075+00125-00125-00175+00175+00225- 82CBORVX RVX OOPP 20150722 002800000225-00275+00275+00325-00325-00257+00278-10000-006729510011448+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002900000000+00000-00000-00000+00000+00011-00000+00000+010603730000000+ 81CBORVX RVX OOPP 20150722 002900000027-00027-00073+00073+00127-00127-00173+00173+00227- 82CBORVX RVX OOPP 20150722 002900000227-00273+00273+00327-00327-00260+00278-10000-006729510012430+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003000000000+00000-00000-00000+00000+00009-00000+00000+011177120000000+ 81CBORVX RVX OOPP 20150722 003000000029-00029-00071+00071+00129-00129-00171+00171+00229- 82CBORVX RVX OOPP 20150722 003000000229-00271+00271+00329-00329-00260+00279-10000-006729510013413+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000-00000-00000+00000+00005-00000+00000+012519480000000+ 81CBORVX RVX OOPP 20150722 003250000033-00033-00067+00067+00133-00133-00167+00167+00233- 82CBORVX RVX OOPP 20150722 003250000233-00267+00267+00333-00333-00260+00280-10000-006729510015869+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00003-00000+00000+013749230000000+ 81CBORVX RVX OOPP 20150722 003500000037-00037-00063+00063+00137-00137-00163+00163+00237- 82CBORVX RVX OOPP 20150722 003500000237-00263+00263+00337-00337-00259+00281-10000-006729510018325+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00002-00000+00000+014884160000000+ 81CBORVX RVX OOPP 20150722 003750000042-00042-00058+00058+00142-00142-00158+00158+00242- 82CBORVX RVX OOPP 20150722 003750000242-00258+00258+00342-00342-00257+00283-10000-006729510020781+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00001-00000+00000+015939080000000+ 81CBORVX RVX OOPP 20150722 004000000046-00046-00054+00054+00146-00146-00154+00154+00246- 82CBORVX RVX OOPP 20150722 004000000246-00254+00254+00346-00346-00256+00284-10000-006729510023238+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00001-00000+00000+016921400000000+ 81CBORVX RVX OOPP 20150722 004250000050-00050-00050+00050+00150-00150-00150+00150+00250- 82CBORVX RVX OOPP 20150722 004250000250-00250+00250+00350-00350-00255+00285-10000-006729510025694+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00000+017842970000000+ 81CBORVX RVX OOPP 20150722 004500000055-00055-00045+00045+00155-00155-00145+00145+00255- 82CBORVX RVX OOPP 20150722 004500000255-00245+00245+00355-00355-00254+00286-10000-006729510028150+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+018709720000000+ 81CBORVX RVX OOPP 20150722 004750000059-00059-00041+00041+00159-00159-00141+00141+00259- 82CBORVX RVX OOPP 20150722 004750000259-00241+00241+00359-00359-00252+00288-10000-006729510030606+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+019527580000000+ 81CBORVX RVX OOPP 20150722 005000000064-00064-00036+00036+00164-00164-00136+00136+00264- 82CBORVX RVX OOPP 20150722 005000000264-00236+00236+00364-00364-00251+00289-10000-006729510033063+ 81CBORVX RVX OOPC 20150819 001500000001+00001+00100-00100-00094+00094+00205-00205-00178+ 82CBORVX RVX OOPC 20150819 001500000178+00313-00313-00247+00247+00291-00108+08896+005820780003600+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00008+00008+00013-00013-00012+00012+00038- 82CBORVX RVX OOPP 20150819 001500000038-00013+00013+00079-00079-00004+00191-00920-005299340000146+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00091-00091-00083+00083+00190-00190-00153+ 82CBORVX RVX OOPC 20150819 001600000153+00293-00293-00207+00207+00284-00086+07969+006142000002852+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00018+00018+00025-00025-00028+00028+00066- 82CBORVX RVX OOPP 20150819 001600000066-00034+00034+00122-00122-00012+00213-01927-005808840000398+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00080-00080-00071+00071+00170-00170-00127+ 82CBORVX RVX OOPC 20150819 001700000127+00268-00268-00169+00169+00273-00067+06910+006410630002227+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00030+00030+00038-00038-00048+00048+00092- 82CBORVX RVX OOPP 20150819 001700000092-00060+00060+00162-00162-00023+00232-03043-006147350000773+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00068-00068-00060+00060+00148-00148-00105+ 82CBORVX RVX OOPC 20150819 001800000105+00237-00237-00137+00137+00257-00053+05833+006893240001777+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00042+00042+00050-00050-00071+00071+00116- 82CBORVX RVX OOPP 20150819 001800000116-00092+00092+00194-00194-00039+00245-04165-006657780001324+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00057-00057-00050+00050+00127-00127-00087+ 82CBORVX RVX OOPC 20150819 001900000087+00206-00206-00113+00113+00238-00044+04904+007423310001451+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00053+00053+00060-00060-00093+00093+00134- 82CBORVX RVX OOPP 20150819 001900000134-00123+00123+00219-00219-00058+00255-05126-007194910001999+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00048-00048-00042+00042+00109-00109-00072+ 82CBORVX RVX OOPC 20150819 002000000072+00179-00179-00092+00092+00220-00035+04113+007791110001176+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00063+00063+00068-00068-00112+00112+00149- 82CBORVX RVX OOPP 20150819 002000000149-00152+00152+00240-00240-00077+00263-05942-007558960002724+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00041-00041-00036+00036+00093-00093-00060+ 82CBORVX RVX OOPC 20150819 002100000060+00155-00155-00076+00076+00201-00029+03457+008149730000966+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00070+00070+00075-00075-00128+00128+00162- 82CBORVX RVX OOPP 20150819 002100000162-00177+00177+00256-00256-00096+00269-06615-007906910003513+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00035-00035-00031+00031+00080-00080-00052+ 82CBORVX RVX OOPC 20150819 002200000052+00135-00135-00066+00066+00183-00025+02972+008652000000834+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00076+00076+00080-00080-00141+00141+00170- 82CBORVX RVX OOPP 20150819 002200000170-00197+00197+00267-00267-00114+00273-07111-008395660004382+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00030-00030-00026+00026+00069-00069-00044+ 82CBORVX RVX OOPC 20150819 002300000044+00117-00117-00056+00056+00166-00021+02535+008974060000703+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00082+00082+00084-00084-00153+00153+00178- 82CBORVX RVX OOPP 20150819 002300000178-00215+00215+00277-00277-00132+00277-07558-008699170005251+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00026-00026-00023+00023+00060-00060-00038+ 82CBORVX RVX OOPC 20150819 002400000038+00103-00103-00048+00048+00151-00018+02205+009367910000613+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00086+00086+00088-00088-00162+00162+00184- 82CBORVX RVX OOPP 20150819 002400000184-00230+00230+00284-00284-00147+00280-07894-009073640006162+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00022-00022-00020+00020+00053-00053-00034+ 82CBORVX RVX OOPC 20150819 002500000034+00091-00091-00042+00042+00137-00016+01925+009710200000536+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00089+00089+00091-00091-00169+00169+00188- 82CBORVX RVX OOPP 20150819 002500000188-00243+00243+00291-00291-00161+00282-08179-009393900007084+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00019-00019-00018+00018+00047-00047-00029+ 82CBORVX RVX OOPC 20150819 002600000029+00080-00080-00037+00037+00125-00014+01690+010025400000470+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00092+00092+00093-00093-00176+00176+00193- 82CBORVX RVX OOPP 20150819 002600000193-00253+00253+00296-00296-00174+00284-08418-009684890008020+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00017-00017-00016+00016+00041-00041-00026+ 82CBORVX RVX OOPC 20150819 002700000026+00071-00071-00032+00032+00113-00012+01469+010243460000405+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00095+00095+00095-00095-00182+00182+00196- 82CBORVX RVX OOPP 20150819 002700000196-00263+00263+00301-00301-00186+00286-08645-009872670008955+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00014-00014-00014+00014+00035-00035-00022+ 82CBORVX RVX OOPC 20150819 002800000022+00061-00061-00027+00027+00102-00010+01255+010361430000340+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00097+00097+00098-00098-00188+00188+00200- 82CBORVX RVX OOPP 20150819 002800000200-00273+00273+00306-00306-00198+00288-08864-009950810009890+ 81CBORVX RVX OOPC 20150819 002900000002+00002+00012-00012-00012+00012+00031-00031-00019+ 82CBORVX RVX OOPC 20150819 002900000019+00054-00054-00024+00024+00092-00009+01093+010539750000294+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00099+00099+00099-00099-00192+00192+00203- 82CBORVX RVX OOPP 20150819 002900000203-00281+00281+00309-00309-00208+00290-09030-010089040010844+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00011-00011-00010+00010+00027-00027-00016+ 82CBORVX RVX OOPC 20150819 003000000016+00048-00048-00020+00020+00084-00008+00952+010700380000254+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00101+00101+00101-00101-00196+00196+00206- 82CBORVX RVX OOPP 20150819 003000000206-00287+00287+00313-00313-00217+00291-09175-010204080011804+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00007-00007-00007+00007+00018-00018-00010+ 82CBORVX RVX OOPC 20150819 003250000010+00032-00032-00013+00013+00063-00005+00612+010737940000154+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00105+00105+00105-00105-00206+00206+00212- 82CBORVX RVX OOPP 20150819 003250000212-00304+00304+00320-00320-00240+00294-09529-010035890014205+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150819 003500000007+00022-00022-00008+00008+00048-00003+00406+010862550000098+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00107+00107+00107-00107-00212+00212+00216- 82CBORVX RVX OOPP 20150819 003500000216-00315+00315+00325-00325-00258+00295-09747-009845550016650+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150819 003750000004+00014-00014-00005+00005+00034-00002+00248+010794360000057+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00109+00109+00109-00109-00218+00218+00219- 82CBORVX RVX OOPP 20150819 003750000219-00325+00325+00328-00328-00276+00297-09926-008918370019109+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 004000000003+00011-00011-00004+00004+00027-00001+00185+011110590000043+ 81CBORVX RVX OOPP 20150819 004000000000-00000-00109+00109+00110-00110-00218+00218+00220- 82CBORVX RVX OOPP 20150819 004000000220-00326+00326+00330-00330-00283+00297-09962-008918370021595+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004250000002+00008-00008-00002+00002+00020-00001+00125+011201520000028+ 81CBORVX RVX OOPP 20150819 004250000001-00001-00108+00108+00111-00111-00218+00218+00221- 82CBORVX RVX OOPP 20150819 004250000221-00327+00327+00331-00331-00288+00297-09980-008918370024082+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004500000001+00004-00004-00001+00001+00013-00000+00065+010899240000014+ 81CBORVX RVX OOPP 20150819 004500000002-00002-00107+00107+00112-00112-00217+00217+00222- 82CBORVX RVX OOPP 20150819 004500000222-00327+00327+00332-00332-00291+00298-09990-008918370026568+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00002-00000+00000+007846420000000+ 81CBORVX RVX OOPP 20150819 004750000004-00004-00106+00106+00114-00114-00216+00216+00224- 82CBORVX RVX OOPP 20150819 004750000224-00326+00326+00334-00334-00292+00298-09995-008918370029055+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+008233870000000+ 81CBORVX RVX OOPP 20150819 005000000004-00004-00106+00106+00114-00114-00216+00216+00224- 82CBORVX RVX OOPP 20150819 005000000224-00326+00326+00334-00334-00294+00298-09997-008918370031556+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00109-00109-00107+00107+00218-00218-00212+ 82CBORVX RVX OOPC 20150916 001200000212+00328-00328-00315+00315+00296-00222+09827+006005670007732+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00067-00001-003329310000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00109-00109-00106+00106+00218-00218-00210+ 82CBORVX RVX OOPC 20150916 001300000210+00328-00328-00310+00310+00296-00199+09792+005189400006734+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00096-00001-002816660000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00109-00109-00105+00105+00218-00218-00208+ 82CBORVX RVX OOPC 20150916 001400000208+00327-00327-00303+00303+00296-00171+09746+004421320005737+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00126-00005-002552200000000+ 81CBORVX RVX OOPC 20150916 001500000000-00000-00104-00104-00099+00099+00211-00211-00193+ 82CBORVX RVX OOPC 20150916 001500000193+00319-00319-00276+00276+00293-00145+09287+004809050004838+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00005+00005+00008-00008-00008+00008+00023- 82CBORVX RVX OOPP 20150916 001500000023-00009+00009+00048-00048-00003+00153-00574-004426570000100+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00098-00098-00092+00092+00201-00201-00175+ 82CBORVX RVX OOPC 20150916 001600000175+00306-00306-00246+00246+00288-00120+08669+004972690004006+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00011+00011+00016-00016-00018+00018+00043- 82CBORVX RVX OOPP 20150916 001600000043-00022+00022+00081-00081-00008+00178-01232-004731020000265+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00089-00089-00082+00082+00185-00185-00153+ 82CBORVX RVX OOPC 20150916 001700000153+00285-00285-00212+00212+00278-00100+07787+005431750003345+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00021+00021+00027-00027-00035+00035+00066- 82CBORVX RVX OOPP 20150916 001700000066-00044+00044+00116-00116-00018+00198-02157-005251980000602+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00079-00079-00072+00072+00167-00167-00133+ 82CBORVX RVX OOPC 20150916 001800000133+00260-00260-00182+00182+00266-00084+06901+005808350002797+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00031+00031+00037-00037-00053+00053+00086- 82CBORVX RVX OOPP 20150916 001800000086-00069+00069+00147-00147-00031+00214-03072-005651290001052+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00070-00070-00063+00063+00149-00149-00115+ 82CBORVX RVX OOPC 20150916 001900000115+00235-00235-00157+00157+00250-00072+06066+006298410002398+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00041+00041+00046-00046-00071+00071+00104- 82CBORVX RVX OOPP 20150916 001900000104-00095+00095+00173-00173-00047+00226-03931-006148910001651+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00062-00062-00056+00056+00133-00133-00101+ 82CBORVX RVX OOPC 20150916 002000000101+00211-00211-00137+00137+00233-00062+05347+006728940002076+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00049+00049+00054-00054-00088+00088+00119- 82CBORVX RVX OOPP 20150916 002000000119-00120+00120+00194-00194-00063+00236-04669-006578890002327+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00055-00055-00049+00049+00119-00119-00089+ 82CBORVX RVX OOPC 20150916 002100000089+00190-00190-00120+00120+00217-00055+04744+007173710001833+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00056+00056+00060-00060-00102+00102+00131- 82CBORVX RVX OOPP 20150916 002100000131-00141+00141+00210-00210-00080+00243-05286-007018550003082+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00049-00049-00044+00044+00106-00106-00078+ 82CBORVX RVX OOPC 20150916 002200000078+00171-00171-00106+00106+00202-00048+04203+007443400001590+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00063+00063+00066-00066-00115+00115+00142- 82CBORVX RVX OOPP 20150916 002200000142-00161+00161+00226-00226-00095+00251-05841-007279890003837+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00043-00043-00039+00039+00095-00095-00070+ 82CBORVX RVX OOPC 20150916 002300000070+00154-00154-00094+00094+00187-00042+03757+007776270001414+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00068+00068+00071-00071-00126+00126+00151- 82CBORVX RVX OOPP 20150916 002300000151-00178+00178+00238-00238-00110+00256-06297-007602130004658+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00039-00039-00035+00035+00086-00086-00062+ 82CBORVX RVX OOPC 20150916 002400000062+00139-00139-00083+00083+00173-00037+03350+008004890001242+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00073+00073+00075-00075-00136+00136+00159- 82CBORVX RVX OOPP 20150916 002400000159-00193+00193+00249-00249-00124+00261-06715-007817560005484+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00035-00035-00032+00032+00077-00077-00056+ 82CBORVX RVX OOPC 20150916 002500000056+00126-00126-00074+00074+00161-00033+03013+008270440001111+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00077+00077+00078-00078-00145+00145+00165- 82CBORVX RVX OOPP 20150916 002500000165-00207+00207+00257-00257-00137+00265-07060-008068300006351+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00031-00031-00028+00028+00070-00070-00050+ 82CBORVX RVX OOPC 20150916 002600000050+00114-00114-00066+00066+00149-00029+02696+008449430000980+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00081+00081+00082-00082-00153+00153+00171- 82CBORVX RVX OOPP 20150916 002600000171-00219+00219+00266-00266-00150+00269-07387-008229590007218+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00028-00028-00026+00026+00063-00063-00045+ 82CBORVX RVX OOPC 20150916 002700000045+00104-00104-00059+00059+00138-00026+02434+008657510000879+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00084+00084+00085-00085-00160+00160+00176- 82CBORVX RVX OOPP 20150916 002700000176-00230+00230+00273-00273-00161+00272-07658-008418460008114+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00025-00025-00023+00023+00057-00057-00041+ 82CBORVX RVX OOPC 20150916 002800000041+00095-00095-00054+00054+00128-00024+02205+008856070000791+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00087+00087+00087-00087-00166+00166+00181- 82CBORVX RVX OOPP 20150916 002800000181-00239+00239+00279-00279-00171+00275-07895-008595860009025+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00023-00023-00021+00021+00052-00052-00037+ 82CBORVX RVX OOPC 20150916 002900000037+00086-00086-00049+00049+00119-00021+01999+009032530000713+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00089+00089+00089-00089-00171+00171+00185- 82CBORVX RVX OOPP 20150916 002900000185-00248+00248+00284-00284-00181+00277-08108-008748700009944+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00021-00021-00020+00020+00048-00048-00034+ 82CBORVX RVX OOPC 20150916 003000000034+00079-00079-00045+00045+00111-00020+01835+009244380000655+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00091+00091+00091-00091-00175+00175+00188- 82CBORVX RVX OOPP 20150916 003000000188-00255+00255+00288-00288-00189+00279-08279-008936480010884+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00016-00016-00016+00016+00038-00038-00027+ 82CBORVX RVX OOPC 20150916 003250000027+00064-00064-00035+00035+00092-00015+01452+009583410000509+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00096+00096+00095-00095-00186+00186+00195- 82CBORVX RVX OOPP 20150916 003250000195-00272+00272+00298-00298-00208+00284-08681-009197890013233+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00013-00013-00012+00012+00030-00030-00021+ 82CBORVX RVX OOPC 20150916 003500000021+00051-00051-00027+00027+00077-00012+01147+009832070000394+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00099+00099+00099-00099-00194+00194+00201- 82CBORVX RVX OOPP 20150916 003500000201-00285+00285+00306-00306-00225+00287-09006-009343070015612+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00010-00010-00010+00010+00024-00024-00016+ 82CBORVX RVX OOPC 20150916 003750000016+00040-00040-00021+00021+00064-00009+00891+009970550000297+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00103+00103+00102-00102-00201+00201+00207- 82CBORVX RVX OOPP 20150916 003750000207-00297+00297+00313-00313-00240+00290-09285-009332570018010+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20150916 004000000013+00033-00033-00017+00017+00053-00007+00715+010167310000235+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00105+00105+00104-00104-00206+00206+00210- 82CBORVX RVX OOPP 20150916 004000000210-00306+00306+00318-00318-00252+00292-09483-009343230020442+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150916 004250000010+00026-00026-00013+00013+00043-00005+00543+010186960000172+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20150916 004250000214-00314+00314+00323-00323-00265+00294-09686-009027100022874+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150916 004500000007+00018-00018-00008+00008+00033-00003+00369+009965170000110+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00110+00110+00108-00108-00218+00218+00218- 82CBORVX RVX OOPP 20150916 004500000218-00326+00326+00328-00328-00282+00296-09918-007748460025306+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150916 004750000004+00012-00012-00005+00005+00025-00002+00239+009710970000066+ 81CBORVX RVX OOPP 20150916 004750000003-00003-00106+00106+00113-00113-00215+00215+00223- 82CBORVX RVX OOPP 20150916 004750000223-00323+00323+00332-00332-00285+00298-09949-007748460027757+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00006-00006-00002+00002+00014-00001+00097+008885860000023+ 81CBORVX RVX OOPP 20150916 005000000008-00008-00102+00102+00117-00117-00211+00211+00227- 82CBORVX RVX OOPP 20150916 005000000227-00320+00320+00337-00337-00287+00299-09968-007748460030208+ 81CBOBVZ VIX OOPC 20150722 001000000015+00012+00006+00004+00032+00029+00002+00000+00061+ 82CBOBVZ VIX OOPC 20150722 001000000061+00001-00002-00085+00086+00001-00029+00374+008887250000965+ 81CBOBVZ VIX OOPP 20150722 001000000013-00012-00005-00004-00031-00029-00000-00001+00060- 82CBOBVZ VIX OOPP 20150722 001000000060-00002+00003+00084-00085-00001+00029-00374-008887250000046+ 81CBOBVZ VIX OOPC 20150722 001100000023+00020+00011+00008+00046+00045+00004+00002+00073+ 82CBOBVZ VIX OOPC 20150722 001100000074+00000+00001-00089+00090+00001-00029+00740+008887250000955+ 81CBOBVZ VIX OOPP 20150722 001100000016-00014-00003-00002-00039-00038-00003+00004+00066- 82CBOBVZ VIX OOPP 20150722 001100000067-00007+00008+00082-00083-00003+00027-00740-008887250000115+ 81CBOBVZ VIX OOPC 20150722 001200000029+00026+00012+00009+00053+00054+00002+00000+00074+ 82CBOBVZ VIX OOPC 20150722 001200000076+00003-00005-00085+00086+00003-00027+01082+008887250000890+ 81CBOBVZ VIX OOPP 20150722 001200000029-00026-00012-00009-00053-00054-00002-00000+00074- 82CBOBVZ VIX OOPP 20150722 001200000076-00003+00005+00085-00086-00003+00027-01082-008887250000110+ 81CBOBVZ VIX OOPC 20150722 001300000024+00023+00004+00001+00047+00049+00009-00012-00062+ 82CBOBVZ VIX OOPC 20150722 001300000063+00017-00019-00069+00070+00008-00021+01224+008887250000715+ 81CBOBVZ VIX OOPP 20150722 001300000024-00022-00004-00001+00046-00049-00009+00013+00061- 82CBOBVZ VIX OOPP 20150722 001300000063-00017+00020+00068-00069-00009+00021-01224-008887250000290+ 81CBOBVZ VIX OOPC 20150722 001400000002+00003+00020-00022-00021+00022+00036-00039-00031+ 82CBOBVZ VIX OOPC 20150722 001400000032+00046-00048-00036+00036+00019-00011+01120+008887250000375+ 81CBOBVZ VIX OOPP 20150722 001400000004-00005-00017+00020+00022-00025-00033+00038+00033- 82CBOBVZ VIX OOPP 20150722 001400000035-00043+00047+00038-00039-00018+00012-01120-008887250000605+ 81CBOBVZ VIX OOPC 20150722 001500000005-00003-00025-00025-00010+00011+00043-00046-00017+ 82CBOBVZ VIX OOPC 20150722 001500000018+00056-00059-00020+00020+00023-00006+00868+008887250000210+ 81CBOBVZ VIX OOPP 20150722 001500000005+00003+00025+00026+00009-00011-00043+00047+00017- 82CBOBVZ VIX OOPP 20150722 001500000018-00055+00060+00020-00021-00023+00006-00868-008887250000790+ 81CBOBVZ VIX OOPC 20150722 001600000007-00005-00023-00023-00004+00005+00043-00044-00009+ 82CBOBVZ VIX OOPC 20150722 001600000010+00058-00060-00012+00012+00026-00004+00593+008887250000120+ 81CBOBVZ VIX OOPP 20150722 001600000007+00004+00024+00023+00004-00005-00042+00045+00009- 82CBOBVZ VIX OOPP 20150722 001600000010-00057+00062+00011-00012-00026+00004-00593-008887250000880+ 81CBOBVZ VIX OOPC 20150722 001700000006-00005-00019-00018-00002+00003+00037-00037-00006+ 82CBOBVZ VIX OOPC 20150722 001700000006+00054-00056-00007+00007+00027-00002+00368+008887250000075+ 81CBOBVZ VIX OOPP 20150722 001700000007+00004+00020+00018+00001-00003-00037+00038+00005- 82CBOBVZ VIX OOPP 20150722 001700000006-00054+00058+00007-00007-00027+00002-00368-008887250000930+ 81CBOBVZ VIX OOPC 20150722 001800000007-00006-00018-00016-00002-00001-00033-00033-00001+ 82CBOBVZ VIX OOPC 20150722 001800000001+00050-00051-00002+00002+00028-00001+00214+008887250000023+ 81CBOBVZ VIX OOPP 20150722 001800000005+00003+00016+00013+00001-00002-00031+00029+00004- 82CBOBVZ VIX OOPP 20150722 001800000004-00047+00049+00005-00005-00027+00001-00214-008887250000950+ 81CBOBVZ VIX OOPC 20150722 001900000006-00005-00014-00013-00002-00001-00026-00025-00000+ 82CBOBVZ VIX OOPC 20150722 001900000001+00042-00043-00001+00001+00028-00000+00118+008887250000011+ 81CBOBVZ VIX OOPP 20150722 001900000003+00001+00011+00008+00002-00003-00023+00021+00004- 82CBOBVZ VIX OOPP 20150722 001900000005-00038+00039+00005-00005-00027+00001-00118-008887250000950+ 81CBOBVZ VIX OOPC 20150722 002000000005-00004-00011-00010-00001-00001-00021-00020-00000+ 82CBOBVZ VIX OOPC 20150722 002000000000+00035-00034-00000+00000+00027-00000+00063+008887250000005+ 81CBOBVZ VIX OOPP 20150722 002000000001+00000-00007+00005+00002-00003-00018+00015+00004- 82CBOBVZ VIX OOPP 20150722 002000000004-00031+00030+00004-00004-00026+00001-00063-008887250000955+ 81CBOBVZ VIX OOPC 20150722 002100000004-00003-00008-00008-00001-00001-00016-00015-00000- 82CBOBVZ VIX OOPC 20150722 002100000000+00028-00027-00000+00000+00027-00000+00032+008887250000002+ 81CBOBVZ VIX OOPP 20150722 002100000000+00001-00005+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20150722 002100000004-00025+00022+00004-00004-00025+00001-00032-008887250000960+ 81CBOBVZ VIX OOPC 20150722 002200000003-00002-00007-00006-00001-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150722 002200000000-00022-00021-00000+00000+00026-00000+00016+008887250000001+ 81CBOBVZ VIX OOPP 20150722 002200000001-00002-00003+00001+00003-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20150722 002200000004-00019+00016+00004-00004-00025+00001-00016-008887250000960+ 81CBOBVZ VIX OOPC 20150722 002300000002-00002-00005-00004-00001-00000-00010-00009-00000- 82CBOBVZ VIX OOPC 20150722 002300000000-00018-00016-00000+00000+00025-00000+00008+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002300000002-00002-00001+00000+00003-00004-00007+00004+00004- 82CBOBVZ VIX OOPP 20150722 002300000004-00015+00012+00004-00004-00024+00001-00008-008887250000960+ 81CBOBVZ VIX OOPC 20150722 002400000002-00001-00004-00003-00000-00000-00008-00007-00000- 82CBOBVZ VIX OOPC 20150722 002400000000-00014-00013-00000+00000+00024-00000+00004+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002400000002-00002-00001+00001-00003-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20150722 002400000003-00011+00009+00003-00003-00022+00001-00004-008887250000965+ 81CBOBVZ VIX OOPC 20150722 002500000001-00001-00003-00003-00000-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150722 002500000000-00011-00010-00000+00000+00022-00000+00001+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002500000002-00003-00000-00001-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20150722 002500000003-00008+00006+00003-00003-00021+00001-00001-008887250000965+ 81CBOBVZ VIX OOPC 20150722 002600000001-00001-00002-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150722 002600000000-00009-00008-00000+00000+00021-00000+00000+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002600000002-00003-00001-00002-00003-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20150722 002600000003-00006+00004+00003-00003-00020+00001-00000+008887250000965+ 81CBOBVZ VIX OOPC 20150722 002700000001-00000-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150722 002700000000-00007-00007-00000+00000+00019-00000+00000+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002700000001+00000+00002+00001+00000+00000+00004+00003+00000+ 82CBOBVZ VIX OOPP 20150722 002700000000+00008+00006+00000+00000+00019+00000+00000+008887250001000+ 81CBOBVZ VIX OOPC 20150722 002800000000-00000-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150722 002800000000+00006-00005-00000+00000+00017-00000+00000+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002800000001+00000+00002+00001+00000+00000+00003+00002+00000+ 82CBOBVZ VIX OOPP 20150722 002800000000+00006+00005+00000+00000+00017+00000+00000+008887250001000+ 81CBOBVZ VIX OOPC 20150722 002900000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150722 002900000000+00005-00004-00000+00000+00016-00000+00000+008887250000000+ 81CBOBVZ VIX OOPP 20150722 002900000000+00000+00001+00001+00000+00000+00003+00002+00000+ 82CBOBVZ VIX OOPP 20150722 002900000000+00005+00004+00000+00000+00016+00000+00000+008887250001000+ 81CBOBVZ VIX OOPC 20150722 003000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150722 003000000000+00004-00003-00000+00000+00014-00000+00000+008887250000000+ 81CBOBVZ VIX OOPP 20150722 003000000000+00000+00001+00000+00000+00000+00002+00001+00000+ 82CBOBVZ VIX OOPP 20150722 003000000000+00004+00003+00000+00000+00014+00000+00000+008887250001000+ 81CBOBVZ VIX OOPC 20150819 001000000039+00031+00034+00025+00046+00039+00029+00020+00053+ 82CBOBVZ VIX OOPC 20150819 001000000049+00025+00015+00061+00059+00002+00029+00500+007666600000960+ 81CBOBVZ VIX OOPP 20150819 001000000025-00021-00019-00015-00032-00029-00014-00010-00040- 82CBOBVZ VIX OOPP 20150819 001000000038-00010-00006-00048-00047-00002+00025-00500-007666600000163+ 81CBOBVZ VIX OOPC 20150819 001100000045+00038+00039+00031+00051+00047+00034+00025+00058+ 82CBOBVZ VIX OOPC 20150819 001100000056+00029+00020+00066+00066+00002+00028+00606+007666600000950+ 81CBOBVZ VIX OOPP 20150819 001100000025-00021-00019-00014-00032-00029-00013-00009-00039- 82CBOBVZ VIX OOPP 20150819 001100000038-00009-00004-00047-00047-00003+00023-00606-007666600000234+ 81CBOBVZ VIX OOPC 20150819 001200000044+00039+00038+00031+00050+00047+00032+00024+00057+ 82CBOBVZ VIX OOPC 20150819 001200000056+00027+00019+00064+00065+00001+00026+01056+007666600000880+ 81CBOBVZ VIX OOPP 20150819 001200000044-00039-00038-00031-00050-00047-00032-00024-00057- 82CBOBVZ VIX OOPP 20150819 001200000056-00028-00018-00063-00065-00001-00026-01056-007666600000120+ 81CBOBVZ VIX OOPC 20150819 001300000029+00026+00024+00019+00036+00035+00018+00011+00042+ 82CBOBVZ VIX OOPC 20150819 001300000043+00013+00005+00048+00051+00004-00021+02212+007666600000685+ 81CBOBVZ VIX OOPP 20150819 001300000030-00026-00025-00018-00036-00035-00020-00010-00042- 82CBOBVZ VIX OOPP 20150819 001300000044-00015-00004-00048-00052-00004+00021-02212-007666600000310+ 81CBOBVZ VIX OOPC 20150819 001400000016+00015+00010+00008+00022+00022+00004+00001+00028+ 82CBOBVZ VIX OOPC 20150819 001400000029+00001-00006-00034+00036+00008-00015+01600+007666600000505+ 81CBOBVZ VIX OOPP 20150819 001400000016-00015-00011-00006-00022-00023-00006-00001+00028- 82CBOBVZ VIX OOPP 20150819 001400000031-00001-00008+00033-00037-00008+00015-01600-007666600000495+ 81CBOBVZ VIX OOPC 20150819 001500000007+00007+00002+00001+00013+00014+00004-00006-00019+ 82CBOBVZ VIX OOPC 20150819 001500000020+00009-00012-00024+00026+00011-00011+00706+007666600000375+ 81CBOBVZ VIX OOPP 20150819 001500000005-00006-00000-00002+00011-00013-00005+00010+00016- 82CBOBVZ VIX OOPP 20150819 001500000020-00010+00017+00021-00025-00011+00011-00706-007666600000645+ 81CBOBVZ VIX OOPC 20150819 001600000001+00001+00005-00005-00006+00007+00010-00011-00011+ 82CBOBVZ VIX OOPC 20150819 001600000013+00015-00017-00016+00017+00013-00008+00495+007666600000270+ 81CBOBVZ VIX OOPP 20150819 001600000000-00002-00005+00005+00005-00008-00010+00013+00010- 82CBOBVZ VIX OOPP 20150819 001600000014-00014+00020+00014-00018-00013+00008-00495-007666600000735+ 81CBOBVZ VIX OOPC 20150819 001700000004-00003-00009-00009-00001+00002+00014-00014-00006+ 82CBOBVZ VIX OOPC 20150819 001700000007+00019-00020-00009+00011+00014-00006+00414+007666600000190+ 81CBOBVZ VIX OOPP 20150819 001700000004+00002+00009+00008+00000-00004-00014+00015+00004- 82CBOBVZ VIX OOPP 20150819 001700000009-00018+00021+00008-00012-00014+00006-00414-007666600000810+ 81CBOBVZ VIX OOPC 20150819 001800000004-00003-00009-00008-00001+00002+00013-00013-00005+ 82CBOBVZ VIX OOPC 20150819 001800000006+00018-00019-00008+00009+00014-00005+00343+007666600000160+ 81CBOBVZ VIX OOPP 20150819 001800000006+00002+00010+00008+00001+00003-00014+00014+00002- 82CBOBVZ VIX OOPP 20150819 001800000007-00019+00020+00006-00010-00014+00004-00343-007666600000850+ 81CBOBVZ VIX OOPC 20150819 001900000005-00004-00010-00009-00001-00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20150819 001900000004+00019-00019-00005+00006+00014-00004+00279+007666600000120+ 81CBOBVZ VIX OOPP 20150819 001900000005+00001+00009+00006+00001+00003-00013+00012+00002- 82CBOBVZ VIX OOPP 20150819 001900000006-00017+00017+00005-00009-00013+00004-00279-007666600000870+ 81CBOBVZ VIX OOPC 20150819 002000000004-00003-00008-00007-00000-00001+00012-00011-00003+ 82CBOBVZ VIX OOPC 20150819 002000000004+00016-00016-00005+00006+00013-00003+00224+007666600000110+ 81CBOBVZ VIX OOPP 20150819 002000000005+00001+00009+00005+00002+00003-00013+00010+00001- 82CBOBVZ VIX OOPP 20150819 002000000005-00017+00015+00004-00007-00013+00003-00224-007666600000890+ 81CBOBVZ VIX OOPC 20150819 002100000004-00003-00008-00006-00001-00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150819 002100000003+00016-00015-00004+00005+00012-00003+00177+007666600000090+ 81CBOBVZ VIX OOPP 20150819 002100000005+00001+00009+00005+00002+00002-00012+00009+00001- 82CBOBVZ VIX OOPP 20150819 002100000004-00016+00014+00003-00006-00012+00003-00177-007666600000910+ 81CBOBVZ VIX OOPC 20150819 002200000003-00002-00007-00005-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150819 002200000003+00014-00013-00004+00005+00012-00002+00139+007666600000080+ 81CBOBVZ VIX OOPP 20150819 002200000005+00000+00008+00004+00002+00002-00011+00007+00001- 82CBOBVZ VIX OOPP 20150819 002200000004-00015+00012+00003-00006-00012+00002-00139-007666600000920+ 81CBOBVZ VIX OOPC 20150819 002300000002-00001-00005-00004-00000+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150819 002300000003+00012-00011-00004+00005+00011-00002+00108+007666600000075+ 81CBOBVZ VIX OOPP 20150819 002300000004+00000+00007+00003+00002+00002-00010+00006+00001- 82CBOBVZ VIX OOPP 20150819 002300000004-00014+00010+00003-00005-00011+00002-00108-007666600000930+ 81CBOBVZ VIX OOPC 20150819 002400000007-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150819 002400000002-00016-00015-00002-00001-00012-00000+00083+007666600000015+ 81CBOBVZ VIX OOPP 20150819 002400000005+00001+00008+00003+00003+00001-00011+00006+00001+ 82CBOBVZ VIX OOPP 20150819 002400000002-00014+00010+00001-00003-00010+00001-00083-007666600000950+ 81CBOBVZ VIX OOPC 20150819 002500000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 002500000002-00015-00013-00002-00001-00011-00000+00064+007666600000011+ 81CBOBVZ VIX OOPP 20150819 002500000004+00000+00006+00002+00002+00001-00009+00005+00000+ 82CBOBVZ VIX OOPP 20150819 002500000003-00012+00008+00002-00004-00010+00001-00064-007666600000950+ 81CBOBVZ VIX OOPC 20150819 002600000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00013-00012-00002-00001-00010-00000+00048+007666600000008+ 81CBOBVZ VIX OOPP 20150819 002600000003+00000-00005+00001+00001+00002-00008+00004+00001- 82CBOBVZ VIX OOPP 20150819 002600000003-00010+00006+00002-00004-00009+00001-00048-007666600000950+ 81CBOBVZ VIX OOPC 20150819 002700000006-00005-00007-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00012-00011-00001-00001-00009-00000+00037+007666600000006+ 81CBOBVZ VIX OOPP 20150819 002700000002+00001-00004+00000+00000+00002-00007+00002+00001- 82CBOBVZ VIX OOPP 20150819 002700000003-00009+00005+00002-00004-00008+00001-00037-007666600000950+ 81CBOBVZ VIX OOPC 20150819 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150819 002800000002-00011-00010-00001-00001-00009-00000+00028+007666600000004+ 81CBOBVZ VIX OOPP 20150819 002800000002+00002-00003+00000-00000-00003-00005+00001+00001- 82CBOBVZ VIX OOPP 20150819 002800000004-00008+00004+00003-00004-00007+00001-00028-007666600000950+ 81CBOBVZ VIX OOPC 20150819 002900000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150819 002900000002-00010-00009-00001-00001-00008-00000+00021+007666600000003+ 81CBOBVZ VIX OOPP 20150819 002900000001+00002-00003+00001-00001-00003-00005+00001+00002- 82CBOBVZ VIX OOPP 20150819 002900000004-00007+00003+00003-00004-00006+00001-00021-007666600000950+ 81CBOBVZ VIX OOPC 20150819 003000000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150819 003000000001-00009-00008-00001-00001-00007-00000+00016+007666600000002+ 81CBOBVZ VIX OOPP 20150819 003000000001+00002-00002+00001-00001-00003-00004+00001+00002- 82CBOBVZ VIX OOPP 20150819 003000000003-00006+00002+00003-00004-00006+00001-00016-007666600000955+ 81CBOBVZ VIX OOPC 20150916 001000000040+00025+00036+00019+00045+00033+00031+00014+00051+ 82CBOBVZ VIX OOPC 20150916 001000000043+00028+00010+00057+00053+00001+00027+00463+005071240000900+ 81CBOBVZ VIX OOPP 20150916 001000000039-00034-00034-00028-00045-00041-00029-00023-00052- 82CBOBVZ VIX OOPP 20150916 001000000049-00025-00019-00059-00057-00002-00028-00463-005071240000070+ 81CBOBVZ VIX OOPC 20150916 001100000045+00033+00041+00026+00050+00042+00036+00020+00056+ 82CBOBVZ VIX OOPC 20150916 001100000051+00032+00015+00062+00061+00002+00027+00658+005071240000900+ 81CBOBVZ VIX OOPP 20150916 001100000041-00036-00036-00030-00047-00043-00031-00024-00053- 82CBOBVZ VIX OOPP 20150916 001100000051-00027-00020-00060-00060-00002-00027-00658-005071240000110+ 81CBOBVZ VIX OOPC 20150916 001200000043+00034+00038+00026+00048+00042+00034+00019+00053+ 82CBOBVZ VIX OOPC 20150916 001200000052+00030+00014+00058+00060+00001+00025+00854+005071240000830+ 81CBOBVZ VIX OOPP 20150916 001200000025-00020-00020-00013-00031-00028-00016-00007-00037- 82CBOBVZ VIX OOPP 20150916 001200000036-00011-00002-00043-00044-00004+00020-00854-005071240000328+ 81CBOBVZ VIX OOPC 20150916 001300000034+00028+00029+00020+00039+00036+00025+00013+00044+ 82CBOBVZ VIX OOPC 20150916 001300000045+00021+00007+00049+00052+00002-00021+00940+005071240000700+ 81CBOBVZ VIX OOPP 20150916 001300000025-00019-00021-00011-00030-00028-00016-00004-00035- 82CBOBVZ VIX OOPP 20150916 001300000036-00012-00002+00040-00043-00004+00018-00940-005071240000388+ 81CBOBVZ VIX OOPC 20150916 001400000007-00010-00011-00017-00002-00002-00016-00024-00003+ 82CBOBVZ VIX OOPC 20150916 001400000005+00020-00031-00007+00011+00014-00008+00867+005071240000257+ 81CBOBVZ VIX OOPP 20150916 001400000015-00011-00010-00004-00019-00019-00006-00003+00024- 82CBOBVZ VIX OOPP 20150916 001400000026-00002-00010+00028-00033-00008+00014-00867-005071240000530+ 81CBOBVZ VIX OOPC 20150916 001500000008-00009-00013-00016-00004-00003-00017-00022-00001+ 82CBOBVZ VIX OOPC 20150916 001500000003+00022-00028-00005+00009+00014-00006+00704+005071240000210+ 81CBOBVZ VIX OOPP 20150916 001500000004-00003-00000+00004+00008-00010-00004+00011+00013- 82CBOBVZ VIX OOPP 20150916 001500000016-00008+00018+00017-00022-00011+00010-00704-005071240000670+ 81CBOBVZ VIX OOPC 20150916 001600000009-00009-00014-00015-00005-00003-00018-00021-00000- 82CBOBVZ VIX OOPC 20150916 001600000002+00022-00026-00004+00006+00014-00005+00535+005071240000170+ 81CBOBVZ VIX OOPP 20150916 001600000002+00001+00006+00008+00002-00005-00010+00015+00006- 82CBOBVZ VIX OOPP 20150916 001600000010-00014+00021+00010-00015-00012+00007-00535-005071240000760+ 81CBOBVZ VIX OOPC 20150916 001700000010-00009-00014-00014-00006-00004-00018-00019-00002- 82CBOBVZ VIX OOPC 20150916 001700000001+00022-00025-00002+00005+00014-00004+00403+005071240000137+ 81CBOBVZ VIX OOPP 20150916 001700000006+00003+00009+00009+00002+00002-00013+00015+00002- 82CBOBVZ VIX OOPP 20150916 001700000007-00017+00022+00006-00011-00013+00005-00403-005071240000820+ 81CBOBVZ VIX OOPC 20150916 001800000008-00006-00012-00011-00004-00002-00016-00016-00000- 82CBOBVZ VIX OOPC 20150916 001800000002+00020-00021-00003+00005+00013-00004+00308+005071240000130+ 81CBOBVZ VIX OOPP 20150916 001800000008+00005+00012+00010+00005+00000+00015+00016+00001+ 82CBOBVZ VIX OOPP 20150916 001800000004-00019+00022+00002-00007-00013+00004-00308-005071240000870+ 81CBOBVZ VIX OOPC 20150916 001900000009-00007-00012-00011-00005-00003-00016-00016-00002- 82CBOBVZ VIX OOPC 20150916 001900000001+00020-00021-00002+00003+00013-00003+00241+005071240000100+ 81CBOBVZ VIX OOPP 20150916 001900000009+00005+00013+00010+00006+00001+00016+00015+00003+ 82CBOBVZ VIX OOPP 20150916 001900000002-00019+00020+00000-00005-00013+00003-00241-005071240000900+ 81CBOBVZ VIX OOPC 20150916 002000000006-00005-00010-00009-00003-00001-00014-00013-00000- 82CBOBVZ VIX OOPC 20150916 002000000002+00017-00017-00003+00004+00012-00003+00190+005071240000100+ 81CBOBVZ VIX OOPP 20150916 002000000009+00005+00013+00009+00006+00001+00016+00013+00003+ 82CBOBVZ VIX OOPP 20150916 002000000002-00019+00019+00001+00004-00013+00002-00190-005071240000920+ 81CBOBVZ VIX OOPC 20150916 002100000008-00006-00011-00009-00005-00003-00014-00013-00002- 82CBOBVZ VIX OOPC 20150916 002100000000-00018-00017-00001+00002+00012-00002+00150+005071240000070+ 81CBOBVZ VIX OOPP 20150916 002100000010+00005+00013+00008+00007+00002+00016+00013+00004+ 82CBOBVZ VIX OOPP 20150916 002100000001-00019+00017+00002+00002-00012+00002-00150-005071240000940+ 81CBOBVZ VIX OOPC 20150916 002200000007-00005-00010-00008-00004-00002-00013-00012-00002- 82CBOBVZ VIX OOPC 20150916 002200000000-00017-00016-00000+00002+00011-00002+00119+005071240000060+ 81CBOBVZ VIX OOPP 20150916 002200000009+00004+00012+00007+00007+00002+00015+00011+00004+ 82CBOBVZ VIX OOPP 20150916 002200000000-00018+00015+00002+00002-00012+00001-00119-005071240000950+ 81CBOBVZ VIX OOPC 20150916 002300000008-00006-00011-00009-00005-00003-00014-00012-00003- 82CBOBVZ VIX OOPC 20150916 002300000001-00017-00016-00001-00000+00011-00001+00093+005071240000040+ 81CBOBVZ VIX OOPP 20150916 002300000009+00004+00012+00007+00006+00002+00014+00010+00004+ 82CBOBVZ VIX OOPP 20150916 002300000000-00017+00014+00002+00001-00011+00001-00093-005071240000960+ 81CBOBVZ VIX OOPC 20150916 002400000008-00006-00010-00008-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00016-00015-00001-00000-00011-00001+00072+005071240000030+ 81CBOBVZ VIX OOPP 20150916 002400000009+00004+00011+00006+00007+00002+00014+00009+00004+ 82CBOBVZ VIX OOPP 20150916 002400000000+00017+00012+00002+00001-00011+00001-00072-005071240000970+ 81CBOBVZ VIX OOPC 20150916 002500000006-00005-00009-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20150916 002500000001-00014-00013-00001-00000+00010-00001+00056+005071240000030+ 81CBOBVZ VIX OOPP 20150916 002500000009+00004+00011+00006+00007+00002+00013+00008+00005+ 82CBOBVZ VIX OOPP 20150916 002500000001+00016+00011+00003+00000-00010+00001-00056-005071240000979+ 81CBOBVZ VIX OOPC 20150916 002600000007-00005-00009-00007-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00014-00013-00002-00001-00009-00000+00043+005071240000016+ 81CBOBVZ VIX OOPP 20150916 002600000008+00004+00010+00005+00006+00002+00013+00008+00004+ 82CBOBVZ VIX OOPP 20150916 002600000001+00015+00010+00003+00000-00009+00000-00043-005071240000983+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00013-00011-00002-00001-00009-00000+00033+005071240000013+ 81CBOBVZ VIX OOPP 20150916 002700000008+00003+00010+00005+00006+00002+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150916 002700000001+00014+00009+00003+00000+00009+00000-00033-005071240000987+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00011-00002-00001-00008-00000+00025+005071240000010+ 81CBOBVZ VIX OOPP 20150916 002800000007+00003+00009+00004+00006+00002+00011+00006+00004+ 82CBOBVZ VIX OOPP 20150916 002800000001+00013+00008+00003+00000+00008+00000-00025-005071240000990+ 81CBOBVZ VIX OOPC 20150916 002900000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00010-00002-00001-00008-00000+00019+005071240000008+ 81CBOBVZ VIX OOPP 20150916 002900000007+00003+00009+00004+00005+00002+00010+00006+00004+ 82CBOBVZ VIX OOPP 20150916 002900000001+00012+00007+00002+00000+00008+00000-00019-005071240000992+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00010-00009-00002-00001-00007-00000+00014+005071240000006+ 81CBOBVZ VIX OOPP 20150916 003000000006+00002+00008+00004+00005+00001+00010+00005+00004+ 82CBOBVZ VIX OOPP 20150916 003000000001+00012+00007+00002+00000+00007+00000-00014-005071240000993+ 81CBOVIX VIX OOPC 20150722 001000000000+00001+00186-00186-00177+00181+00374-00374-00318+ 82CBOVIX VIX OOPC 20150722 001000000326+00563-00563-00387+00391+00508-00120+09814+012083720004000+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20150722 001000000024-00000+00000+00169-00168-00000+00300-00001-006645560000000+ 81CBOVIX VIX OOPC 20150722 001050000000-00001+00186-00186-00173+00179+00374-00374-00299+ 82CBOVIX VIX OOPC 20150722 001050000307+00563-00563-00346+00348+00508-00105+09787+010562340003500+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00002-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20150722 001050000045-00000+00000+00218-00217-00000+00315-00001-005730660000000+ 81CBOVIX VIX OOPC 20150722 001100000000-00003+00184-00184-00164+00171+00372-00372-00269+ 82CBOVIX VIX OOPC 20150722 001100000277+00560-00560-00300+00302+00507-00091+09580+010439970003025+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00005-00001-00000+00000+00086- 82CBOVIX VIX OOPP 20150722 001100000082-00000+00000+00267-00267-00000+00330-00001-004851310000000+ 81CBOVIX VIX OOPC 20150722 001150000000-00003+00184-00183-00156+00165+00372-00372-00238+ 82CBOVIX VIX OOPC 20150722 001150000244+00560-00560-00252+00252+00507-00076+09506+008854160002525+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00010-00004-00000+00000+00130- 82CBOVIX VIX OOPP 20150722 001150000129-00000+00000+00317-00317-00000+00345-00001-004004190000000+ 81CBOVIX VIX OOPC 20150722 001200000001-00004+00182-00181-00141+00151+00369-00369-00199+ 82CBOVIX VIX OOPC 20150722 001200000202+00558-00558-00205+00205+00506-00062+09214+008097560002050+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00000+00028-00018-00000+00000+00179- 82CBOVIX VIX OOPP 20150722 001200000179-00000+00000+00367-00367-00000+00360-00040-004197080000002+ 81CBOVIX VIX OOPC 20150722 001250000001-00005+00179-00178-00123+00132+00367-00367-00156+ 82CBOVIX VIX OOPC 20150722 001250000157+00555-00555-00157+00157+00506-00047+08836+007037950001575+ 81CBOVIX VIX OOPP 20150722 001250000001-00003+00005+00005+00062-00053-00005+00005+00225- 82CBOVIX VIX OOPP 20150722 001250000224-00005+00005+00412-00412-00001+00373-00747-005747580000050+ 81CBOVIX VIX OOPC 20150722 001300000001-00007+00168-00167-00098+00106+00354-00354-00119+ 82CBOVIX VIX OOPC 20150722 001300000120+00543-00543-00120+00120+00502-00036+07756+007394210001200+ 81CBOVIX VIX OOPP 20150722 001300000002-00005+00012+00012+00092-00085-00012+00012+00267- 82CBOVIX VIX OOPP 20150722 001300000267-00012+00012+00455-00455-00004+00386-01706-005728190000125+ 81CBOVIX VIX OOPC 20150722 001350000002-00009+00154-00151-00074+00080+00337-00337-00087+ 82CBOVIX VIX OOPC 20150722 001350000087+00525-00525-00087+00087+00497-00026+06499+007501170000875+ 81CBOVIX VIX OOPP 20150722 001350000002-00009+00031+00034+00116-00111-00035+00035+00294- 82CBOVIX VIX OOPP 20150722 001350000294-00035+00035+00482-00482-00010+00394-03400-006850100000350+ 81CBOVIX VIX OOPC 20150722 001400000001-00010+00134-00127-00058+00062+00309-00307-00067+ 82CBOVIX VIX OOPC 20150722 001400000067+00495-00495-00067+00067+00488-00020+05169+008326580000675+ 81CBOVIX VIX OOPP 20150722 001400000002-00010+00051+00057+00135-00131-00061+00062+00317- 82CBOVIX VIX OOPP 20150722 001400000317-00062+00062+00505-00505-00019+00401-04863-007417070000625+ 81CBOVIX VIX OOPC 20150722 001450000001-00010+00115-00105-00045+00049+00278-00275-00052+ 82CBOVIX VIX OOPC 20150722 001450000052+00461-00460-00052+00052+00477-00016+04082+009031370000525+ 81CBOVIX VIX OOPP 20150722 001450000001-00010+00072+00081+00148-00145-00093+00096+00332- 82CBOVIX VIX OOPP 20150722 001450000332-00097+00097+00520-00520-00029+00406-06073-008098980000975+ 81CBOVIX VIX OOPC 20150722 001500000001-00010+00097-00085-00036+00040+00247-00240-00042+ 82CBOVIX VIX OOPC 20150722 001500000042+00423-00421-00042+00042+00465-00013+03257+009828440000425+ 81CBOVIX VIX OOPP 20150722 001500000001-00009+00092+00103+00157-00155-00127+00132+00342- 82CBOVIX VIX OOPP 20150722 001500000342-00136+00137+00530-00530-00041+00409-06976-008825930001375+ 81CBOVIX VIX OOPC 20150722 001600000000+00009+00071-00057-00027+00030+00191-00180-00032+ 82CBOVIX VIX OOPC 20150722 001600000032+00348-00341-00032+00032+00438-00010+02268+011760460000325+ 81CBOVIX VIX OOPP 20150722 001600000000-00008+00121+00134+00166-00165-00187+00198+00352- 82CBOVIX VIX OOPP 20150722 001600000352-00215+00220+00540-00540-00068+00412-08026-010569250002275+ 81CBOVIX VIX OOPC 20150722 001700000001+00008+00053-00040-00021+00023+00149-00135-00025+ 82CBOVIX VIX OOPC 20150722 001700000025+00284-00273-00025+00025+00410-00007+01638+013219700000250+ 81CBOVIX VIX OOPP 20150722 001700000000-00005+00145+00157+00177-00176-00239+00252+00364- 82CBOVIX VIX OOPP 20150722 001700000364-00287+00296+00552-00552-00094+00415-08948-010663230003150+ 81CBOVIX VIX OOPC 20150722 001800000001+00006+00039-00027-00015+00016+00115-00100-00017+ 82CBOVIX VIX OOPC 20150722 001800000017+00230-00216-00017+00017+00383-00005+01130+013979160000175+ 81CBOVIX VIX OOPP 20150722 001800000000+00004+00160+00170+00181-00181-00278+00293+00369- 82CBOVIX VIX OOPP 20150722 001800000369-00350+00363+00557-00557-00123+00417-09381-011294250004100+ 81CBOVIX VIX OOPC 20150722 001900000001+00006+00030-00021-00012+00014+00093-00078-00015+ 82CBOVIX VIX OOPC 20150722 001900000015+00189-00174-00015+00015+00354-00004+00902+015344400000150+ 81CBOVIX VIX OOPP 20150722 001900000000+00004+00165+00174+00182-00181-00298+00312+00369- 82CBOVIX VIX OOPP 20150722 001900000369-00392+00408+00557-00557-00153+00417-09459-013068190005100+ 81CBOVIX VIX OOPC 20150722 002000000001+00005+00024-00015-00010+00011+00075-00062-00012+ 82CBOVIX VIX OOPC 20150722 002000000012+00157-00140-00012+00012+00326-00004+00715+016404750000125+ 81CBOVIX VIX OOPP 20150722 002000000001+00004+00169+00177+00182-00181-00312+00325+00369- 82CBOVIX VIX OOPP 20150722 002000000369-00422+00438+00557-00557-00182+00417-09514-014697220006100+ 81CBOVIX VIX OOPC 20150722 002100000001+00004+00017-00010-00006+00007+00055-00043-00007+ 82CBOVIX VIX OOPC 20150722 002100000007+00121-00105-00007+00007+00298-00002+00442+016196310000075+ 81CBOVIX VIX OOPP 20150722 002100000000+00002+00179+00183+00186-00186-00338+00349+00374- 82CBOVIX VIX OOPP 20150722 002100000374-00468+00484+00562-00562-00211+00418-09820-013425520007050+ 81CBOVIX VIX OOPC 20150722 002200000001+00003+00015-00008-00006+00007+00048-00037-00007+ 82CBOVIX VIX OOPC 20150722 002200000007+00105-00090-00007+00007+00273-00002+00409+017601040000075+ 81CBOVIX VIX OOPP 20150722 002200000000+00002+00180+00184+00186-00186-00345+00354+00374- 82CBOVIX VIX OOPP 20150722 002200000374-00485+00499+00562-00562-00238+00418-09834-014671450008050+ 81CBOVIX VIX OOPC 20150722 002300000001+00003+00013-00007-00006+00007+00042-00032-00007+ 82CBOVIX VIX OOPC 20150722 002300000007+00092-00078-00007+00007+00249-00002+00383+018917350000075+ 81CBOVIX VIX OOPP 20150722 002300000004-00003-00179+00182+00191-00191-00351+00358+00379- 82CBOVIX VIX OOPP 20150722 002300000379-00503+00515+00567-00567-00265+00420-09906-014671450009000+ 81CBOVIX VIX OOPC 20150722 002400000001+00003+00009-00005-00004+00005+00032-00023-00005+ 82CBOVIX VIX OOPC 20150722 002400000005+00073-00059-00005+00005+00225-00001+00257+018801440000050+ 81CBOVIX VIX OOPP 20150722 002400000003-00003-00182+00184+00191-00191-00359+00364+00379- 82CBOVIX VIX OOPP 20150722 002400000379-00520+00531+00567-00567-00292+00420-09947-014671450010000+ 81CBOVIX VIX OOPC 20150722 002500000001+00003+00011-00006-00006+00007+00034-00026-00007+ 82CBOVIX VIX OOPC 20150722 002500000007+00075-00062-00007+00007+00209-00002+00342+021326430000075+ 81CBOVIX VIX OOPP 20150722 002500000003-00003-00183+00185+00191-00191-00364+00368+00379- 82CBOVIX VIX OOPP 20150722 002500000379-00532+00541+00567-00567-00317+00420-09971-014671450011000+ 81CBOVIX VIX OOPC 20150722 002600000000+00001+00005-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20150722 002600000002+00043-00033-00002+00002+00179-00001+00108+018491620000021+ 81CBOVIX VIX OOPP 20150722 002600000003-00002-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150722 002600000379-00541+00549+00567-00567-00341+00420-09984-014671450012000+ 81CBOVIX VIX OOPC 20150722 002700000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20150722 002700000001+00030-00021-00001+00001+00157-00000+00056+017878340000011+ 81CBOVIX VIX OOPP 20150722 002700000008-00007-00180+00181+00196-00196-00365+00367+00384- 82CBOVIX VIX OOPP 20150722 002700000384-00543+00549+00572-00572-00362+00421-09991-014671450012950+ 81CBOVIX VIX OOPC 20150722 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150722 002800000000+00008-00004-00000+00000+00121-00000+00002+013929620000000+ 81CBOVIX VIX OOPP 20150722 002800000007-00007-00180+00181+00196-00196-00366+00368+00384- 82CBOVIX VIX OOPP 20150722 002800000384-00548+00552+00572-00572-00383+00421-09995-014671450013950+ 81CBOVIX VIX OOPC 20150722 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 002900000000+00004-00002-00000+00000+00099-00000+00000+013307700000000+ 81CBOVIX VIX OOPP 20150722 002900000007-00007-00181+00181+00196-00196-00367+00368+00384- 82CBOVIX VIX OOPP 20150722 002900000384-00551+00554+00572-00572-00401+00421-09997-014671450014950+ 81CBOVIX VIX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 003000000000+00003-00001-00000+00000+00085-00000+00000+013872200000000+ 81CBOVIX VIX OOPP 20150722 003000000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150722 003000000384-00553+00555+00572-00572-00418+00421-09998-014671450015950+ 81CBOVIX VIX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 003250000000+00002-00001-00000+00000+00058-00000+00000+015199740000000+ 81CBOVIX VIX OOPP 20150722 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 003250000384-00556+00557+00572-00572-00451+00421-09999-014671450018450+ 81CBOVIX VIX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 003500000000+00002-00001-00000+00000+00041-00000+00000+016416160000000+ 81CBOVIX VIX OOPP 20150722 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 003500000384-00557+00557+00572-00572-00473+00421-09999-014671450020950+ 81CBOVIX VIX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 003750000000+00001-00000-00000+00000+00030-00000+00000+017540720000000+ 81CBOVIX VIX OOPP 20150722 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 003750000384-00557+00558+00572-00572-00487+00421-09999-014671450023450+ 81CBOVIX VIX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004000000000+00001-00000-00000+00000+00023-00000+00000+018585260000000+ 81CBOVIX VIX OOPP 20150722 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 004000000384-00558+00558+00572-00572-00496+00421-09999-014671450025950+ 81CBOVIX VIX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004250000000+00001-00000-00000+00000+00017-00000+00000+019560180000000+ 81CBOVIX VIX OOPP 20150722 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 004250000384-00558+00558+00572-00572-00501+00421-09999-014671450028450+ 81CBOVIX VIX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00001-00000-00000+00000+00014-00000+00000+020474340000000+ 81CBOVIX VIX OOPP 20150722 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 004500000384-00558+00558+00572-00572-00503+00421-10000-014671450030950+ 81CBOVIX VIX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00011-00000+00000+021335170000000+ 81CBOVIX VIX OOPP 20150722 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 004750000384-00558+00558+00572-00572-00505+00421-10000-014671450033450+ 81CBOVIX VIX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00000-00000-00000+00000+00009-00000+00000+022147100000000+ 81CBOVIX VIX OOPP 20150722 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 005000000384-00558+00558+00572-00572-00506+00421-10000-014671450035950+ 81CBOVIX VIX OOPC 20150722 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00000-00000-00000+00000+00006-00000+00000+023646510000000+ 81CBOVIX VIX OOPP 20150722 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 005500000384-00558+00558+00572-00572-00506+00421-10000-014671450040950+ 81CBOVIX VIX OOPC 20150722 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00005-00000+00000+025006640000000+ 81CBOVIX VIX OOPP 20150722 006000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 006000000384-00558+00558+00572-00572-00506+00421-10000-014671450045950+ 81CBOVIX VIX OOPC 20150722 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00004-00000+00000+026248250000000+ 81CBOVIX VIX OOPP 20150722 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 006500000384-00558+00558+00572-00572-00506+00421-10000-014671450050950+ 81CBOVIX VIX OOPC 20150722 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00003-00000+00000+027389100000000+ 81CBOVIX VIX OOPP 20150722 007000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 007000000384-00558+00558+00572-00572-00506+00421-10000-014671450055950+ 81CBOVIX VIX OOPC 20150722 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00002-00000+00000+028446980000000+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 007500000384-00558+00558+00572-00572-00506+00421-10000-014671450060950+ 81CBOVIX VIX OOPC 20150722 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00002-00000+00000+029430780000000+ 81CBOVIX VIX OOPP 20150722 008000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 008000000384-00558+00558+00572-00572-00506+00421-10000-014671450065950+ 81CBOVIX VIX OOPC 20150819 001000000004-00004+00119-00114-00108+00119+00238-00234-00214+ 82CBOVIX VIX OOPC 20150819 001000000228+00357-00355-00311+00328+00325-00164+09497+009233070005459+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00011-00002-00000+00168-00001-003930480000000+ 81CBOVIX VIX OOPC 20150819 001050000004-00004+00119-00114-00107+00118+00237-00234-00210+ 82CBOVIX VIX OOPC 20150819 001050000225+00357-00355-00302+00321+00325-00149+09447+008366680004959+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00017-00005-00000+00183-00001-003505990000000+ 81CBOVIX VIX OOPC 20150819 001100000004-00004+00119-00114-00105+00118+00237-00234-00205+ 82CBOVIX VIX OOPC 20150819 001100000222+00356-00355-00292+00312+00325-00134+09389+007533430004459+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00026-00009-00000+00198-00002-003099280000000+ 81CBOVIX VIX OOPC 20150819 001150000005-00005+00118-00112-00101+00116+00235-00232-00196+ 82CBOVIX VIX OOPC 20150819 001150000216+00354-00352-00276+00297+00325-00119+09235+007069230003983+ 81CBOVIX VIX OOPP 20150819 001150000002-00002+00001+00002+00011-00001-00002+00002+00030- 82CBOVIX VIX OOPP 20150819 001150000013-00002+00002+00069-00047-00001+00212-00234-004880480000023+ 81CBOVIX VIX OOPC 20150819 001200000006-00006+00117-00110-00097+00114+00233-00229-00187+ 82CBOVIX VIX OOPC 20150819 001200000208+00352-00350-00258+00280+00324-00105+09056+006559960003507+ 81CBOVIX VIX OOPP 20150819 001200000004-00003+00002+00004+00016-00003-00004+00005+00043- 82CBOVIX VIX OOPP 20150819 001200000023-00004+00005+00093-00072-00001+00227-00441-004884080000048+ 81CBOVIX VIX OOPC 20150819 001250000007-00008+00115-00105-00090+00110+00229-00223-00173+ 82CBOVIX VIX OOPC 20150819 001250000196+00347-00343-00235+00257+00322-00092+08703+006455860003077+ 81CBOVIX VIX OOPP 20150819 001250000006-00006+00004+00010+00026-00008-00009+00011+00063- 82CBOVIX VIX OOPP 20150819 001250000040-00011+00012+00123-00103-00004+00239-00896-005261530000117+ 81CBOVIX VIX OOPC 20150819 001300000009-00010+00112-00099-00082+00105+00222-00214-00157+ 82CBOVIX VIX OOPC 20150819 001300000181+00338-00333-00211+00231+00318-00081+08228+006508590002688+ 81CBOVIX VIX OOPP 20150819 001300000008-00009+00008+00018+00036-00014-00016+00021+00083- 82CBOVIX VIX OOPP 20150819 001300000059-00020+00022+00152-00133-00007+00251-01473-005588830000228+ 81CBOVIX VIX OOPC 20150819 001350000010-00012+00107-00091-00074+00099+00214-00203-00141+ 82CBOVIX VIX OOPC 20150819 001350000164+00327-00320-00188+00206+00314-00070+07676+006603250002336+ 81CBOVIX VIX OOPP 20150819 001350000009-00011+00012+00027+00046-00021-00025+00034+00101- 82CBOVIX VIX OOPP 20150819 001350000078-00031+00036+00179-00162-00011+00262-02113-005839150000376+ 81CBOVIX VIX OOPC 20150819 001400000011-00014+00102-00081-00066+00092+00203-00187-00125+ 82CBOVIX VIX OOPC 20150819 001400000149+00312-00300-00167+00184+00307-00062+07022+007070920002081+ 81CBOVIX VIX OOPP 20150819 001400000011-00014+00019+00038+00055-00029-00037+00051+00118- 82CBOVIX VIX OOPP 20150819 001400000096-00048+00057+00201-00185-00019+00269-02863-006405680000621+ 81CBOVIX VIX OOPC 20150819 001450000012-00015+00096-00072-00058+00085+00191-00172-00112+ 82CBOVIX VIX OOPC 20150819 001450000134+00296-00280-00149+00164+00299-00056+06417+007449160001855+ 81CBOVIX VIX OOPP 20150819 001450000011-00015+00025+00048+00063-00037-00050+00068+00133- 82CBOVIX VIX OOPP 20150819 001450000111-00065+00079+00220-00206-00027+00276-03535-006834250000895+ 81CBOVIX VIX OOPC 20150819 001500000012-00016+00090-00064-00052+00078+00180-00157-00101+ 82CBOVIX VIX OOPC 20150819 001500000122+00279-00260-00134+00148+00290-00050+05859+007828770001666+ 81CBOVIX VIX OOPP 20150819 001500000012-00016+00031+00058+00070-00044-00062+00084+00145- 82CBOVIX VIX OOPP 20150819 001500000125-00083+00101+00236-00223-00036+00282-04145-007239790001205+ 81CBOVIX VIX OOPC 20150819 001600000012-00016+00079-00050-00042+00067+00159-00130-00082+ 82CBOVIX VIX OOPC 20150819 001600000102+00248-00222-00110+00122+00270-00041+04912+008596910001378+ 81CBOVIX VIX OOPP 20150819 001600000012-00016+00043+00072+00081-00056-00085+00113+00164- 82CBOVIX VIX OOPP 20150819 001600000146-00116+00142+00261-00250-00056+00290-05167-008020440001917+ 81CBOVIX VIX OOPC 20150819 001700000012-00016+00070-00040-00035+00058+00140-00109-00070+ 82CBOVIX VIX OOPC 20150819 001700000087+00220-00190-00093+00104+00249-00035+04188+009394680001183+ 81CBOVIX VIX OOPP 20150819 001700000011-00016+00053+00083+00088-00066-00105+00136+00177- 82CBOVIX VIX OOPP 20150819 001700000161-00146+00176+00278-00268-00078+00296-05938-008804180002722+ 81CBOVIX VIX OOPC 20150819 001800000011-00016+00062-00032-00029+00050+00124-00091-00058+ 82CBOVIX VIX OOPC 20150819 001800000074+00196-00163-00078+00088+00230-00030+03566+009872810000992+ 81CBOVIX VIX OOPP 20150819 001800000011-00015+00061+00092+00094-00074-00122+00155+00189- 82CBOVIX VIX OOPP 20150819 001800000175-00172+00205+00293-00285-00098+00302-06598-009251560003530+ 81CBOVIX VIX OOPC 20150819 001900000010-00015+00056-00026-00025+00045+00111-00078-00051+ 82CBOVIX VIX OOPC 20150819 001900000066+00176-00141-00069+00078+00211-00027+03135+010593160000889+ 81CBOVIX VIX OOPP 20150819 001900000010-00015+00068+00097+00098-00079-00136+00168+00196- 82CBOVIX VIX OOPP 20150819 001900000183-00193+00228+00302-00295-00118+00305-07049-009937150004427+ 81CBOVIX VIX OOPC 20150819 002000000010-00014+00050-00022-00022+00040+00100-00068-00045+ 82CBOVIX VIX OOPC 20150819 002000000058+00159-00124-00061+00069+00194-00024+02763+011144230000789+ 81CBOVIX VIX OOPP 20150819 002000000009-00014+00074+00102+00102-00084-00147+00180+00203- 82CBOVIX VIX OOPP 20150819 002000000191-00212+00247+00311-00304-00135+00308-07440-010445640005326+ 81CBOVIX VIX OOPC 20150819 002100000009-00013+00045-00018-00019+00036+00090-00059-00040+ 82CBOVIX VIX OOPC 20150819 002100000051+00143-00108-00053+00061+00179-00021+02434+011567020000694+ 81CBOVIX VIX OOPP 20150819 002100000008-00013+00079+00106+00105-00089-00158+00189+00208- 82CBOVIX VIX OOPP 20150819 002100000198-00228+00263+00318-00312-00152+00311-07786-010816980006231+ 81CBOVIX VIX OOPC 20150819 002200000008-00012+00041-00015-00016+00032+00081-00050-00034+ 82CBOVIX VIX OOPC 20150819 002200000045+00129-00095-00046+00053+00164-00018+02126+011846430000599+ 81CBOVIX VIX OOPP 20150819 002200000008-00012+00084+00109+00107-00094-00168+00198+00214- 82CBOVIX VIX OOPP 20150819 002200000205-00244+00278+00326-00320-00167+00314-08111-011031220007136+ 81CBOVIX VIX OOPC 20150819 002300000008-00011+00037-00012-00014+00029+00073-00044-00030+ 82CBOVIX VIX OOPC 20150819 002300000040+00117-00083-00041+00047+00151-00016+01886+012181590000530+ 81CBOVIX VIX OOPP 20150819 002300000007-00011+00089+00112+00110-00097-00177+00205+00218- 82CBOVIX VIX OOPP 20150819 002300000210-00257+00290+00331-00327-00182+00316-08365-011298800008067+ 81CBOVIX VIX OOPC 20150819 002400000007-00011+00033-00010-00012+00025+00066-00038-00026+ 82CBOVIX VIX OOPC 20150819 002400000035+00106-00073-00036+00041+00139-00014+01660+012415640000462+ 81CBOVIX VIX OOPP 20150819 002400000006-00009+00093+00114+00111-00100-00185+00211+00222- 82CBOVIX VIX OOPP 20150819 002400000215-00269+00301+00337-00333-00195+00318-08605-011449170008999+ 81CBOVIX VIX OOPC 20150819 002500000007-00010+00030-00009-00011+00023+00060-00034-00024+ 82CBOVIX VIX OOPC 20150819 002500000032+00096-00065-00032+00037+00128-00012+01489+012721170000415+ 81CBOVIX VIX OOPP 20150819 002500000006-00009+00096+00115+00113-00103-00191+00216+00225- 82CBOVIX VIX OOPP 20150819 002500000219-00280+00309+00340-00337-00207+00319-08786-011672770009951+ 81CBOVIX VIX OOPC 20150819 002600000006-00009+00027-00007-00010+00021+00054-00030-00021+ 82CBOVIX VIX OOPC 20150819 002600000028+00088-00058-00028+00033+00118-00011+01329+012953560000368+ 81CBOVIX VIX OOPP 20150819 002600000005-00008+00099+00117+00114-00106-00197+00220+00228- 82CBOVIX VIX OOPP 20150819 002600000222-00289+00317+00344-00341-00218+00321-08958-011806090010904+ 81CBOVIX VIX OOPC 20150819 002700000006-00008+00025-00006-00009+00019+00050-00026-00019+ 82CBOVIX VIX OOPC 20150819 002700000025+00080-00052-00025+00029+00109-00010+01192+013182200000329+ 81CBOVIX VIX OOPP 20150819 002700000005-00007+00102+00118+00115-00108-00203+00224+00230- 82CBOVIX VIX OOPP 20150819 002700000225-00298+00324+00347-00345-00228+00322-09105-011926310011865+ 81CBOVIX VIX OOPC 20150819 002800000005-00008+00023-00005-00008+00017+00045-00023-00017+ 82CBOVIX VIX OOPC 20150819 002800000023+00073-00046-00022+00026+00101-00009+01060+013344030000291+ 81CBOVIX VIX OOPP 20150819 002800000004-00006+00104+00119+00116-00110-00208+00227+00232- 82CBOVIX VIX OOPP 20150819 002800000228-00306+00331+00350-00348-00238+00323-09248-011952290012826+ 81CBOVIX VIX OOPC 20150819 002900000005-00007+00020-00004-00007+00015+00040-00020-00014+ 82CBOVIX VIX OOPC 20150819 002900000020+00066-00040-00020+00023+00092-00008+00933+013436070000252+ 81CBOVIX VIX OOPP 20150819 002900000003-00005+00107+00120+00118-00112-00213+00230+00234- 82CBOVIX VIX OOPP 20150819 002900000231-00315+00337+00353-00352-00248+00324-09390-011865590013787+ 81CBOVIX VIX OOPC 20150819 003000000004-00006+00018-00004-00006+00013+00037-00017-00013+ 82CBOVIX VIX OOPC 20150819 003000000018+00060-00036-00017+00020+00085-00007+00831+013570130000223+ 81CBOVIX VIX OOPP 20150819 003000000003-00004+00109+00120+00118-00114-00218+00233+00236- 82CBOVIX VIX OOPP 20150819 003000000234-00322+00342+00356-00354-00257+00325-09504-011806150014757+ 81CBOVIX VIX OOPC 20150819 003250000003-00005+00014-00002-00004+00009+00028-00012-00009+ 82CBOVIX VIX OOPC 20150819 003250000012+00045-00025-00012+00014+00068-00005+00587+013633320000151+ 81CBOVIX VIX OOPP 20150819 003250000001-00002+00116+00122+00120-00118-00231+00239+00240- 82CBOVIX VIX OOPP 20150819 003250000240-00342+00355+00361-00361-00282+00327-09799-010901020017185+ 81CBOVIX VIX OOPC 20150819 003500000003-00004+00011-00001-00003+00008+00022-00009-00007+ 82CBOVIX VIX OOPC 20150819 003500000010+00037-00020-00009+00011+00056-00004+00464+014023810000119+ 81CBOVIX VIX OOPP 20150819 003500000000-00001+00120+00122+00121-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150819 003500000243-00358+00363+00364-00364-00306+00328-09962-009426650019652+ 81CBOVIX VIX OOPC 20150819 003750000001-00004+00008-00000+00003+00007+00016-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000009+00028-00014-00008+00009+00045-00003+00349+014193880000100+ 81CBOVIX VIX OOPP 20150819 003750000003-00002-00118+00119+00124-00124-00239+00240+00246- 82CBOVIX VIX OOPP 20150819 003750000246-00358+00361+00367-00367-00313+00329-09982-009426650022120+ 81CBOVIX VIX OOPC 20150819 004000000002-00002+00006-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150819 004000000005+00022-00010-00005+00005+00036-00002+00236+014053510000057+ 81CBOVIX VIX OOPP 20150819 004000000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150819 004000000249-00357+00359+00370-00370-00317+00330-09991-009426650024588+ 81CBOVIX VIX OOPC 20150819 004250000001-00002+00005-00000+00001+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20150819 004250000004+00018-00008-00004+00005+00030-00001+00193+014364670000050+ 81CBOVIX VIX OOPP 20150819 004250000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150819 004250000250-00357+00358+00372-00372-00320+00330-09995-009426650027077+ 81CBOVIX VIX OOPC 20150819 004500000000+00003+00003-00001+00002+00004+00008-00001-00004+ 82CBOVIX VIX OOPC 20150819 004500000004+00014-00005-00004+00005+00025-00001+00154+014569300000050+ 81CBOVIX VIX OOPP 20150819 004500000008-00008-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150819 004500000251-00357+00357+00373-00373-00322+00331-09997-009426650029566+ 81CBOVIX VIX OOPC 20150819 004750000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00012-00005-00002+00003+00020-00001+00116+014618370000027+ 81CBOVIX VIX OOPP 20150819 004750000009-00009-00113+00113+00130-00130-00235+00235+00252- 82CBOVIX VIX OOPP 20150819 004750000252-00356+00356+00374-00374-00323+00331-09999-009426650032056+ 81CBOVIX VIX OOPC 20150819 005000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000002+00009-00003-00001+00002+00016-00001+00078+014441640000018+ 81CBOVIX VIX OOPP 20150819 005000000010-00010-00112+00112+00131-00131-00234+00234+00253- 82CBOVIX VIX OOPP 20150819 005000000253-00355+00355+00375-00375-00324+00331-09999-009426650034545+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00002-00000+00002+011174160000000+ 81CBOVIX VIX OOPP 20150819 005500000011-00011-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150819 005500000255-00354+00354+00376-00376-00324+00332-09999-009426650039526+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+011039330000000+ 81CBOVIX VIX OOPP 20150819 006000000012-00012-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150819 006000000255-00353+00353+00377-00377-00325+00332-09999-009426650044524+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+011626060000000+ 81CBOVIX VIX OOPP 20150819 006500000012-00012-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150819 006500000255-00353+00353+00377-00377-00325+00332-09999-009426650049522+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+012166850000000+ 81CBOVIX VIX OOPP 20150819 007000000012-00012-00110+00110+00133-00133-00232+00232+00255- 82CBOVIX VIX OOPP 20150819 007000000255-00353+00353+00377-00377-00325+00332-09999-009426650054520+ 81CBOVIX VIX OOPC 20150916 001000000006-00004+00121-00114-00106+00120+00239-00234-00213+ 82CBOVIX VIX OOPC 20150916 001000000231+00358-00354-00314+00335+00325-00185+09502+007689980006198+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00013-00002-00000+00146-00009-003775000000001+ 81CBOVIX VIX OOPC 20150916 001100000007-00005+00121-00113-00103+00119+00238-00233-00205+ 82CBOVIX VIX OOPC 20150916 001100000227+00357-00354-00298+00324+00325-00156+09397+006443420005202+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20150916 001100000002-00000+00000+00031-00011-00000+00176-00046-003621120000004+ 81CBOVIX VIX OOPC 20150916 001200000009-00007+00120-00108-00095+00117+00235-00227-00190+ 82CBOVIX VIX OOPC 20150916 001200000217+00352-00348-00271+00301+00323-00128+09083+005825040004263+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00001+00006+00018-00001-00004+00006+00040- 82CBOVIX VIX OOPP 20150916 001200000016-00005+00006+00079-00049-00002+00204-00469-004452630000065+ 81CBOVIX VIX OOPC 20150916 001300000012-00011+00117-00099-00083+00112+00227-00215-00166+ 82CBOVIX VIX OOPC 20150916 001300000199+00342-00334-00234+00265+00319-00102+08481+005616360003412+ 81CBOVIX VIX OOPP 20150916 001300000010-00010+00004+00017+00034-00007-00012+00020+00071- 82CBOVIX VIX OOPP 20150916 001300000039-00016+00021+00126-00095-00006+00230-01207-004776340000213+ 81CBOVIX VIX OOPC 20150916 001400000016-00016+00110-00083-00068+00103+00212-00191-00139+ 82CBOVIX VIX OOPC 20150916 001400000173+00321-00305-00194+00223+00308-00083+07497+006102440002782+ 81CBOVIX VIX OOPP 20150916 001400000015-00016+00011+00036+00052-00017-00028+00047+00103- 82CBOVIX VIX OOPP 20150916 001400000069-00040+00053+00171-00142-00017+00249-02357-005511530000583+ 81CBOVIX VIX OOPC 20150916 001500000018-00019+00102-00067-00055+00092+00195-00164-00116+ 82CBOVIX VIX OOPC 20150916 001500000149+00295-00269-00162+00189+00292-00070+06513+006725940002328+ 81CBOVIX VIX OOPP 20150916 001500000017-00020+00020+00054+00066-00029-00047+00077+00128- 82CBOVIX VIX OOPP 20150916 001500000095-00067+00091+00205-00179-00033+00262-03450-006223310001129+ 81CBOVIX VIX OOPC 20150916 001600000019-00021+00093-00054-00046+00082+00178-00140-00098+ 82CBOVIX VIX OOPC 20150916 001600000129+00270-00235-00138+00162+00275-00060+05669+007314120001989+ 81CBOVIX VIX OOPP 20150916 001600000018-00021+00029+00068+00076-00040-00066+00103+00147- 82CBOVIX VIX OOPP 20150916 001600000116-00095+00128+00231-00208-00051+00272-04364-006842120001789+ 81CBOVIX VIX OOPC 20150916 001700000019-00021+00086-00044-00038+00074+00162-00120-00084+ 82CBOVIX VIX OOPC 20150916 001700000113+00246-00206-00118+00140+00257-00051+04962+007797250001712+ 81CBOVIX VIX OOPP 20150916 001700000018-00022+00037+00079+00084-00049-00083+00125+00162- 82CBOVIX VIX OOPP 20150916 001700000133-00120+00159+00251-00230-00070+00281-05119-007331400002512+ 81CBOVIX VIX OOPC 20150916 001800000018-00021+00079-00036-00032+00067+00148-00104-00073+ 82CBOVIX VIX OOPC 20150916 001800000101+00225-00181-00104+00125+00239-00046+04409+008397820001535+ 81CBOVIX VIX OOPP 20150916 001800000018-00022+00045+00088+00090-00056-00097+00142+00173- 82CBOVIX VIX OOPP 20150916 001800000146-00142+00186+00265-00246-00089+00286-05704-007925960003334+ 81CBOVIX VIX OOPC 20150916 001900000018-00021+00073-00030-00028+00061+00136-00090-00065+ 82CBOVIX VIX OOPC 20150916 001900000091+00207-00160-00093+00112+00222-00041+03940+008862920001373+ 81CBOVIX VIX OOPP 20150916 001900000017-00021+00051+00094+00095-00063-00110+00156+00182- 82CBOVIX VIX OOPP 20150916 001900000157-00161+00208+00278-00260-00106+00291-06198-008378000004171+ 81CBOVIX VIX OOPC 20150916 002000000017-00020+00067-00025-00024+00055+00125-00079-00057+ 82CBOVIX VIX OOPC 20150916 002000000081+00190-00142-00082+00099+00207-00036+03515+009178210001211+ 81CBOVIX VIX OOPP 20150916 002000000016-00020+00057+00099+00099-00069-00122+00168+00190- 82CBOVIX VIX OOPP 20150916 002000000167-00179+00228+00289-00273-00122+00296-06645-008673860005009+ 81CBOVIX VIX OOPC 20150916 002100000017-00019+00062-00021-00021+00050+00115-00069-00050+ 82CBOVIX VIX OOPC 20150916 002100000073+00175-00126-00073+00089+00193-00033+03163+009508160001085+ 81CBOVIX VIX OOPP 20150916 002100000016-00019+00063+00103+00102-00074-00133+00178+00196- 82CBOVIX VIX OOPP 20150916 002100000175-00195+00244+00298-00283-00137+00300-07014-008980830005882+ 81CBOVIX VIX OOPC 20150916 002200000016-00018+00057-00017-00018+00046+00106-00061-00045+ 82CBOVIX VIX OOPC 20150916 002200000067+00162-00113-00066+00081+00180-00030+02870+009840780000984+ 81CBOVIX VIX OOPP 20150916 002200000015-00018+00067+00106+00104-00078-00142+00186+00201- 82CBOVIX VIX OOPP 20150916 002200000182-00209+00258+00305-00292-00151+00303-07320-009288180006781+ 81CBOVIX VIX OOPC 20150916 002300000015-00017+00053-00015-00016+00042+00098-00054-00041+ 82CBOVIX VIX OOPC 20150916 002300000060+00150-00102-00059+00073+00168-00027+02597+010089520000884+ 81CBOVIX VIX OOPP 20150916 002300000014-00017+00072+00109+00107-00082-00150+00194+00206- 82CBOVIX VIX OOPP 20150916 002300000188-00222+00270+00312-00300-00164+00306-07606-009506710007681+ 81CBOVIX VIX OOPC 20150916 002400000014-00016+00049-00012-00014+00038+00091-00048-00036+ 82CBOVIX VIX OOPC 20150916 002400000055+00139-00091-00053+00065+00156-00024+02344+010276610000789+ 81CBOVIX VIX OOPP 20150916 002400000013-00016+00076+00112+00109-00086-00159+00200+00211- 82CBOVIX VIX OOPP 20150916 002400000195-00234+00281+00318-00307-00176+00308-07873-009658050008586+ 81CBOVIX VIX OOPC 20150916 002500000014-00016+00046-00011-00013+00036+00084-00043-00033+ 82CBOVIX VIX OOPC 20150916 002500000050+00129-00083-00048+00060+00146-00022+02151+010539660000725+ 81CBOVIX VIX OOPP 20150916 002500000012-00015+00080+00113+00110-00089-00165+00205+00214- 82CBOVIX VIX OOPP 20150916 002500000199-00244+00290+00323-00313-00187+00310-08074-009887490009521+ 81CBOVIX VIX OOPC 20150916 002600000013-00015+00043-00009-00011+00033+00079-00039-00030+ 82CBOVIX VIX OOPC 20150916 002600000046+00120-00075-00044+00055+00137-00020+01970+010750970000661+ 81CBOVIX VIX OOPP 20150916 002600000012-00014+00083+00115+00112-00092-00172+00210+00217- 82CBOVIX VIX OOPP 20150916 002600000203-00254+00298+00327-00318-00197+00312-08264-010060400010457+ 81CBOVIX VIX OOPC 20150916 002700000012-00014+00040-00008-00010+00030+00073-00035-00027+ 82CBOVIX VIX OOPC 20150916 002700000042+00112-00068-00040+00050+00128-00018+01795+010906660000598+ 81CBOVIX VIX OOPP 20150916 002700000011-00013+00086+00116+00113-00095-00178+00214+00220- 82CBOVIX VIX OOPP 20150916 002700000208-00263+00306+00332-00323-00207+00314-08449-010170820011393+ 81CBOVIX VIX OOPC 20150916 002800000012-00013+00037-00006-00009+00028+00068-00031-00025+ 82CBOVIX VIX OOPC 20150916 002800000039+00104-00062-00036+00046+00120-00016+01648+011078470000546+ 81CBOVIX VIX OOPP 20150916 002800000010-00012+00089+00118+00114-00098-00183+00218+00223- 82CBOVIX VIX OOPP 20150916 002800000211-00271+00312+00335-00328-00216+00316-08604-010296260012341+ 81CBOVIX VIX OOPC 20150916 002900000011-00012+00035-00005-00008+00026+00063-00028-00022+ 82CBOVIX VIX OOPC 20150916 002900000035+00097-00056-00033+00042+00112-00015+01508+011213640000496+ 81CBOVIX VIX OOPP 20150916 002900000009-00011+00092+00118+00115-00100-00188+00221+00225- 82CBOVIX VIX OOPP 20150916 002900000215-00279+00318+00339-00332-00224+00317-08753-010377990013290+ 81CBOVIX VIX OOPC 20150916 003000000010-00012+00032-00004-00007+00024+00059-00025-00020+ 82CBOVIX VIX OOPC 20150916 003000000032+00090-00051-00030+00038+00105-00013+01373+011306500000447+ 81CBOVIX VIX OOPP 20150916 003000000008-00010+00095+00119+00116-00102-00194+00224+00227- 82CBOVIX VIX OOPP 20150916 003000000218-00287+00324+00342-00336-00232+00319-08898-010407050014241+ 81CBOVIX VIX OOPC 20150916 003250000009-00010+00027-00003-00005+00019+00049-00020-00016+ 82CBOVIX VIX OOPC 20150916 003250000026+00076-00040-00024+00031+00089-00011+01118+011613930000359+ 81CBOVIX VIX OOPP 20150916 003250000007-00008+00100+00121+00118-00107-00204+00230+00232- 82CBOVIX VIX OOPP 20150916 003250000224-00303+00335+00348-00343-00250+00321-09172-010547110016652+ 81CBOVIX VIX OOPC 20150916 003500000008-00009+00023-00002-00004+00016+00042-00016-00013+ 82CBOVIX VIX OOPC 20150916 003500000022+00065-00033-00020+00025+00077-00009+00930+011922650000296+ 81CBOVIX VIX OOPP 20150916 003500000005-00007+00105+00122+00119-00110-00212+00234+00234- 82CBOVIX VIX OOPP 20150916 003500000229-00315+00343+00352-00349-00264+00323-09375-010661890019088+ 81CBOVIX VIX OOPC 20150916 003750000007-00007+00020-00001-00003+00013+00036-00012-00010+ 82CBOVIX VIX OOPC 20150916 003750000018+00055-00026-00016+00020+00066-00007+00752+012069390000235+ 81CBOVIX VIX OOPP 20150916 003750000004-00005+00109+00122+00120-00114-00220+00238+00237- 82CBOVIX VIX OOPP 20150916 003750000234-00328+00350+00356-00354-00278+00325-09574-010502210021525+ 81CBOVIX VIX OOPC 20150916 004000000006-00006+00016-00000-00002+00011+00030-00009-00008+ 82CBOVIX VIX OOPC 20150916 004000000014+00046-00021-00012+00016+00056-00006+00606+012168100000185+ 81CBOVIX VIX OOPP 20150916 004000000003-00003+00114+00123+00120-00117-00228+00241+00240- 82CBOVIX VIX OOPP 20150916 004000000238-00340+00357+00360-00359-00292+00327-09747-010126270023974+ 81CBOVIX VIX OOPC 20150916 004250000005-00005+00014-00000-00002+00009+00025-00007-00007+ 82CBOVIX VIX OOPC 20150916 004250000011+00039-00017-00010+00013+00048-00004+00493+012274130000148+ 81CBOVIX VIX OOPP 20150916 004250000001-00002+00118+00123+00121-00119-00235+00243+00242- 82CBOVIX VIX OOPP 20150916 004250000241-00352+00362+00363-00362-00305+00328-09890-009408140026436+ 81CBOVIX VIX OOPC 20150916 004500000005-00005+00012-00000+00001+00008+00022-00006-00006+ 82CBOVIX VIX OOPC 20150916 004500000010+00035-00014-00009+00011+00042-00004+00430+012528310000129+ 81CBOVIX VIX OOPP 20150916 004500000000+00001+00121+00122+00121-00121-00241+00244+00243- 82CBOVIX VIX OOPP 20150916 004500000242-00361+00365+00364-00364-00318+00328-09978-008181870028916+ 81CBOVIX VIX OOPC 20150916 004750000004-00004+00011-00000+00001+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20150916 004750000009+00030-00012-00007+00010+00037-00003+00370+012715510000111+ 81CBOVIX VIX OOPP 20150916 004750000001-00001-00120+00121+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20150916 004750000244-00361+00364+00366-00366-00321+00329-09987-008181870031396+ 81CBOVIX VIX OOPC 20150916 005000000004-00004+00009-00000+00001+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20150916 005000000007+00026-00010-00006+00008+00033-00003+00312+012822870000092+ 81CBOVIX VIX OOPP 20150916 005000000003-00003-00118+00119+00125-00124-00239+00240+00246- 82CBOVIX VIX OOPP 20150916 005000000246-00360+00362+00368-00368-00323+00329-09992-008181870033877+ 81CBOVIX VIX OOPC 20150916 005500000002-00002+00006-00000+00000+00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000005+00018-00006-00004+00005+00023-00002+00197+012741400000056+ 81CBOVIX VIX OOPP 20150916 005500000007-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150916 005500000250-00358+00359+00371-00371-00324+00330-09997-008181870038838+ 81CBOVIX VIX OOPC 20150916 006000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150916 006000000004+00015-00005-00003+00004+00019-00001+00152+013020650000043+ 81CBOVIX VIX OOPP 20150916 006000000008-00008-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150916 006000000251-00357+00357+00373-00373-00325+00331-09998-008181870043823+ 81CBOVIX VIX OOPC 20150916 006500000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000003+00011-00003-00002+00003+00014-00001+00110+013121160000030+ 81CBOVIX VIX OOPP 20150916 006500000009-00009-00113+00113+00131-00131-00234+00234+00252- 82CBOVIX VIX OOPP 20150916 006500000252-00356+00356+00374-00374-00325+00331-09999-008181870048808+ 81CBOVIX VIX OOPC 20150916 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150916 007000000002+00007-00002-00001+00002+00010-00001+00068+012938340000018+ 81CBOVIX VIX OOPP 20150916 007000000010-00010-00111+00111+00132-00132-00233+00233+00254- 82CBOVIX VIX OOPP 20150916 007000000254-00355+00355+00375-00375-00325+00332-09999-008181870053794+ 81CBOVIX VIX OOPC 20151021 001000000008-00004+00090-00080-00073+00088+00173-00166-00151+ 82CBOVIX VIX OOPC 20151021 001000000170+00257-00251-00228+00249+00231-00180+09549+006427190006739+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00006-00000-00000+00042-00013-003383940000001+ 81CBOVIX VIX OOPC 20151021 001100000009-00005+00090-00079-00070+00088+00173-00165-00147+ 82CBOVIX VIX OOPC 20151021 001100000169+00257-00251-00220+00246+00231-00162+09467+005420440005741+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00011-00001-00000+00066-00025-002933340000002+ 81CBOVIX VIX OOPC 20151021 001200000012-00007+00091-00076-00064+00088+00171-00160-00137+ 82CBOVIX VIX OOPC 20151021 001200000165+00254-00245-00205+00238+00229-00139+09198+004941770004798+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00002-00005+00014-00002+00001+00006+00025- 82CBOVIX VIX OOPP 20151021 001200000002-00003+00006+00040-00012-00002+00095-00394-003802230000058+ 81CBOVIX VIX OOPC 20151021 001300000016-00013+00090-00066-00054+00088+00167-00147-00120+ 82CBOVIX VIX OOPC 20151021 001300000157+00246-00231-00180+00220+00224-00117+08585+005050570003984+ 81CBOVIX VIX OOPP 20151021 001300000013-00012+00002-00017+00028-00003+00005+00020+00048- 82CBOVIX VIX OOPP 20151021 001300000012-00011+00022+00073-00034-00007+00119-01160-004405910000243+ 81CBOVIX VIX OOPC 20151021 001400000020-00018+00088-00054-00043+00085+00160-00130-00102+ 82CBOVIX VIX OOPC 20151021 001400000145+00235-00209-00154+00197+00215-00097+07777+005315600003307+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00001-00032+00041-00000+00013+00040+00069- 82CBOVIX VIX OOPP 20151021 001400000026-00024+00046+00103-00060-00016+00139-02081-004850180000566+ 81CBOVIX VIX OOPC 20151021 001500000023-00023+00084-00041-00034+00080+00150-00109-00085+ 82CBOVIX VIX OOPC 20151021 001500000131+00219-00181-00131+00174+00202-00084+06883+005923630002854+ 81CBOVIX VIX OOPP 20151021 001500000022-00024+00003+00046+00051-00005-00024+00064+00087- 82CBOVIX VIX OOPP 20151021 001500000041-00041+00077+00128-00085-00030+00153-03068-005536570001113+ 81CBOVIX VIX OOPC 20151021 001600000025-00025+00080-00031-00026+00075+00140-00092-00072+ 82CBOVIX VIX OOPC 20151021 001600000118+00203-00158-00112+00155+00188-00072+06115+006347690002466+ 81CBOVIX VIX OOPP 20151021 001600000023-00026+00008+00057+00059-00011-00035+00082+00101- 82CBOVIX VIX OOPP 20151021 001600000055-00057+00102+00148-00106-00044+00164-03892-005991610001724+ 81CBOVIX VIX OOPC 20151021 001700000025-00026+00076-00023-00021+00070+00130-00078-00062+ 82CBOVIX VIX OOPC 20151021 001700000107+00189-00137-00098+00138+00175-00064+05458+006797680002178+ 81CBOVIX VIX OOPP 20151021 001700000024-00027+00013+00065+00065-00016-00045+00097+00112- 82CBOVIX VIX OOPP 20151021 001700000067-00073+00124+00163-00123-00059+00173-04590-006453500002434+ 81CBOVIX VIX OOPC 20151021 001800000025-00026+00071-00017-00016+00064+00121-00066-00053+ 82CBOVIX VIX OOPC 20151021 001800000097+00175-00119-00085+00124+00162-00056+04893+007155770001927+ 81CBOVIX VIX OOPP 20151021 001800000024-00028+00017+00071+00070-00022-00054+00110+00120- 82CBOVIX VIX OOPP 20151021 001800000077-00087+00143+00176-00138-00072+00180-05184-006813560003183+ 81CBOVIX VIX OOPC 20151021 001900000025-00026+00067-00013-00013+00060+00113-00056-00047+ 82CBOVIX VIX OOPC 20151021 001900000089+00163-00105-00076+00112+00150-00050+04415+007500880001727+ 81CBOVIX VIX OOPP 20151021 001900000024-00027+00022+00076+00073-00027-00063+00120+00127- 82CBOVIX VIX OOPP 20151021 001900000086-00100+00158+00186-00150-00084+00186-05685-007154740003982+ 81CBOVIX VIX OOPC 20151021 002000000024-00025+00063-00009-00010+00055+00105-00048-00040+ 82CBOVIX VIX OOPC 20151021 002000000080+00151-00092-00067+00101+00139-00045+03976+007725460001529+ 81CBOVIX VIX OOPP 20151021 002000000023-00026+00026+00080+00076-00032-00071+00128+00134- 82CBOVIX VIX OOPP 20151021 002000000095-00112+00172+00195-00162-00096+00192-06144-007370850004783+ 81CBOVIX VIX OOPC 20151021 002100000024-00025+00059-00006-00008+00052+00099-00042-00036+ 82CBOVIX VIX OOPC 20151021 002100000074+00141-00082-00060+00093+00129-00041+03635+008056910001400+ 81CBOVIX VIX OOPP 20151021 002100000022-00026+00030+00082+00078-00035-00078+00134+00138- 82CBOVIX VIX OOPP 20151021 002100000101-00123+00182+00202-00171-00106+00196-06498-007692060005654+ 81CBOVIX VIX OOPC 20151021 002200000023-00024+00056-00004-00006+00048+00092-00037-00032+ 82CBOVIX VIX OOPC 20151021 002200000068+00132-00073-00054+00085+00121-00037+03323+008309820001274+ 81CBOVIX VIX OOPP 20151021 002200000021-00025+00034+00084+00080-00039-00085+00140+00142- 82CBOVIX VIX OOPP 20151021 002200000107-00132+00191+00208-00179-00115+00200-06822-007932130006527+ 81CBOVIX VIX OOPC 20151021 002300000022-00023+00053-00003-00005+00045+00086-00032-00028+ 82CBOVIX VIX OOPC 20151021 002300000063+00123-00065-00049+00077+00112-00033+03028+008488110001148+ 81CBOVIX VIX OOPP 20151021 002300000020-00024+00037+00086+00081-00043-00091+00145+00146- 82CBOVIX VIX OOPP 20151021 002300000113-00142+00200+00214-00187-00124+00203-07130-008094490007400+ 81CBOVIX VIX OOPC 20151021 002400000021-00022+00050-00001-00004+00042+00081-00028-00026+ 82CBOVIX VIX OOPC 20151021 002400000058+00116-00058-00044+00072+00105-00031+02794+008723640001058+ 81CBOVIX VIX OOPP 20151021 002400000019-00023+00040+00088+00082-00046-00096+00149+00149- 82CBOVIX VIX OOPP 20151021 002400000118-00149+00206+00218-00192-00132+00206-07372-008314230008310+ 81CBOVIX VIX OOPC 20151021 002500000021-00021+00047-00000-00003+00039+00076-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000054+00109-00053-00040+00066+00098-00028+02574+008908710000970+ 81CBOVIX VIX OOPP 20151021 002500000019-00021+00043+00089+00083-00049-00102+00152+00151- 82CBOVIX VIX OOPP 20151021 002500000122-00157+00212+00222-00198-00139+00209-07601-008481110009220+ 81CBOVIX VIX OOPC 20151021 002600000020-00020+00044-00001+00002+00036+00072-00022-00021+ 82CBOVIX VIX OOPC 20151021 002600000050+00102-00047-00037+00061+00091-00026+02362+009043170000881+ 81CBOVIX VIX OOPP 20151021 002600000018-00020+00046+00089+00084-00052-00107+00155+00154- 82CBOVIX VIX OOPP 20151021 002600000127-00164+00218+00226-00204-00146+00211-07822-008594220010131+ 81CBOVIX VIX OOPC 20151021 002700000019-00019+00041-00002+00001+00034+00067-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000046+00095-00042-00033+00055+00085-00023+02156+009128880000793+ 81CBOVIX VIX OOPP 20151021 002700000017-00019+00049+00090+00085-00055-00112+00158+00156- 82CBOVIX VIX OOPP 20151021 002700000131-00172+00223+00230-00209-00153+00214-08038-008654410011042+ 81CBOVIX VIX OOPC 20151021 002800000018-00018+00039-00002+00001+00031+00063-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000042+00090-00038-00030+00051+00080-00021+01996+009274670000730+ 81CBOVIX VIX OOPP 20151021 002800000016-00018+00051+00091+00085-00057-00116+00160+00158- 82CBOVIX VIX OOPP 20151021 002800000134-00178+00227+00233-00214-00159+00216-08204-008776510011979+ 81CBOVIX VIX OOPC 20151021 002900000017-00017+00037-00003+00000+00029+00059-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000039+00084-00034-00027+00047+00075-00020+01843+009387530000669+ 81CBOVIX VIX OOPP 20151021 002900000015-00017+00054+00091+00086-00059-00120+00162+00159- 82CBOVIX VIX OOPP 20151021 002900000138-00183+00231+00235-00218-00164+00217-08365-008862310012917+ 81CBOVIX VIX OOPC 20151021 003000000016-00016+00035-00003+00000-00027+00055-00013-00013+ 82CBOVIX VIX OOPC 20151021 003000000036+00079-00031-00025+00043+00070-00018+01693+009464390000608+ 81CBOVIX VIX OOPP 20151021 003000000014-00016+00056+00091+00086-00062-00124+00164+00161- 82CBOVIX VIX OOPP 20151021 003000000141-00189+00235+00238-00222-00169+00219-08523-008907410013854+ 81CBOVIX VIX OOPC 20151021 003250000015-00014+00030-00003+00001-00023+00048-00009-00010+ 82CBOVIX VIX OOPC 20151021 003250000030+00068-00024-00020+00036+00059-00014+01394+009687430000491+ 81CBOVIX VIX OOPP 20151021 003250000012-00014+00062+00092+00087-00066-00133+00168+00164- 82CBOVIX VIX OOPP 20151021 003250000147-00202+00242+00243-00230-00181+00223-08837-009045030016236+ 81CBOVIX VIX OOPC 20151021 003500000013-00012+00026-00004+00002-00020+00041-00007-00008+ 82CBOVIX VIX OOPC 20151021 003500000025+00058-00019-00016+00030+00051-00012+01164+009901280000404+ 81CBOVIX VIX OOPP 20151021 003500000010-00011+00066+00091+00087-00070-00140+00170+00166- 82CBOVIX VIX OOPP 20151021 003500000153-00212+00247+00247-00236-00190+00225-09081-009160130018647+ 81CBOVIX VIX OOPC 20151021 003750000012-00011+00023-00004+00002-00017+00036-00005-00007+ 82CBOVIX VIX OOPC 20151021 003750000022+00051-00016-00014+00025+00044-00010+00993+010131500000342+ 81CBOVIX VIX OOPP 20151021 003750000008-00010+00069+00091+00087-00073-00145+00172+00168- 82CBOVIX VIX OOPP 20151021 003750000156-00220+00250+00249-00241-00197+00227-09263-009283440021083+ 81CBOVIX VIX OOPC 20151021 004000000010-00009+00020-00003+00002-00014+00031-00004-00005+ 82CBOVIX VIX OOPC 20151021 004000000018+00044-00012-00011+00021+00038-00008+00830+010254580000281+ 81CBOVIX VIX OOPP 20151021 004000000007-00008+00073+00091+00087-00076-00151+00173+00169- 82CBOVIX VIX OOPP 20151021 004000000160-00228+00254+00252-00245-00204+00229-09440-009254030023520+ 81CBOVIX VIX OOPC 20151021 004250000009-00008+00018-00003+00002-00012+00028-00003-00004+ 82CBOVIX VIX OOPC 20151021 004250000016+00039-00010-00009+00018+00033-00007+00707+010401880000236+ 81CBOVIX VIX OOPP 20151021 004250000005-00007+00076+00091+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20151021 004250000163-00234+00256+00254-00249-00210+00230-09574-009227310025974+ 81CBOVIX VIX OOPC 20151021 004500000008-00007+00015-00003+00002-00011+00024-00002-00003+ 82CBOVIX VIX OOPC 20151021 004500000013+00034-00008-00008+00015+00029-00006+00594+010484930000195+ 81CBOVIX VIX OOPP 20151021 004500000004-00005+00079+00090+00087-00080-00160+00174+00171- 82CBOVIX VIX OOPP 20151021 004500000166-00241+00258+00255-00252-00216+00231-09703-009055130028430+ 81CBOVIX VIX OOPC 20151021 004750000007-00006+00013-00003+00002-00009+00020-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000011+00029-00006-00006+00012+00024-00005+00482+010469950000154+ 81CBOVIX VIX OOPP 20151021 004750000002-00003+00082+00089+00086-00083-00166+00175+00172- 82CBOVIX VIX OOPP 20151021 004750000169-00248+00260+00257-00255-00222+00232-09840-008554630030887+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00011-00002+00002-00007+00016-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000008+00023-00004-00004+00009+00020-00003+00368+010330420000113+ 81CBOVIX VIX OOPP 20151021 005000000004-00000-00080+00086+00089-00086-00164+00172+00175- 82CBOVIX VIX OOPP 20151021 005000000173-00248+00257+00261-00259-00224+00234-09881-008554630033344+ 81CBOVIX VIX OOPC 20151021 005500000004-00004+00008-00002+00001-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20151021 005500000006+00018-00003-00003+00007+00015-00002+00265+010463730000079+ 81CBOVIX VIX OOPP 20151021 005500000005-00003-00080+00083+00091-00089-00165+00170+00177- 82CBOVIX VIX OOPP 20151021 005500000176-00250+00256+00263-00262-00227+00235-09933-008554630038307+ 81CBOVIX VIX OOPC 20151021 006000000003-00003+00005-00002+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20151021 006000000004+00012-00001-00002+00004+00010-00001+00164+010309930000050+ 81CBOVIX VIX OOPP 20151021 006000000007-00006-00078+00081+00093-00092-00164+00167+00180- 82CBOVIX VIX OOPP 20151021 006000000179-00249+00253+00266-00266-00228+00236-09962-008554630043270+ 81CBOVIX VIX OOPC 20151021 006500000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000001+00005-00000-00000+00001+00004-00000+00055+009436900000013+ 81CBOVIX VIX OOPP 20151021 006500000010-00009-00076+00078+00096-00096-00162+00164+00183- 82CBOVIX VIX OOPP 20151021 006500000182-00248+00251+00269-00269-00229+00237-09978-008554630048233+ 81CBOVIX VIX OOPC 20151021 007000000001-00000+00002-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00003-00000-00000+00001+00003-00000+00032+009358700000007+ 81CBOVIX VIX OOPP 20151021 007000000010-00009-00076+00077+00097-00096-00163+00164+00183- 82CBOVIX VIX OOPP 20151021 007000000183-00249+00250+00270-00269-00230+00237-09987-008554630053224+ 81CBOVIX VIX OOPC 20151118 001000000009-00004+00092-00081-00071+00088+00175-00166-00151+ 82CBOVIX VIX OOPC 20151118 001000000170+00259-00252-00228+00251+00231-00184+09583+005760460007055+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000+00000+00032-00001-002533150000000+ 81CBOVIX VIX OOPC 20151118 001100000011-00004+00092-00080-00069+00088+00175-00166-00146+ 82CBOVIX VIX OOPC 20151118 001100000170+00259-00252-00220+00248+00231-00168+09509+004884270006057+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00005-00000+00000+00056-00001-002096490000000+ 81CBOVIX VIX OOPC 20151118 001200000014-00008+00093-00075-00062+00089+00173-00159-00134+ 82CBOVIX VIX OOPC 20151118 001200000167+00255-00244-00203+00240+00229-00147+09169+004735210005149+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00003-00008+00017-00003+00001+00008+00029- 82CBOVIX VIX OOPP 20151118 001200000002-00003+00009+00044-00011-00003+00086-00502-003858620000091+ 81CBOVIX VIX OOPC 20151118 001300000018-00013+00093-00066-00053+00089+00170-00148-00120+ 82CBOVIX VIX OOPC 20151118 001300000161+00250-00232-00182+00226+00224-00125+08679+004624280004298+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00004-00017+00029-00005+00003+00020+00047- 82CBOVIX VIX OOPP 20151118 001300000008-00009+00022+00071-00027-00007+00110-01077-004052440000237+ 81CBOVIX VIX OOPC 20151118 001400000023-00020+00092-00053-00041+00088+00164-00130-00101+ 82CBOVIX VIX OOPC 20151118 001400000150+00239-00209-00156+00205+00215-00106+07898+004960780003638+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00003-00033+00042-00004+00010+00041+00068- 82CBOVIX VIX OOPP 20151118 001400000020-00021+00047+00100-00051-00016+00130-01967-004552150000575+ 81CBOVIX VIX OOPC 20151118 001500000027-00024+00089-00041-00032+00084+00156-00111-00085+ 82CBOVIX VIX OOPC 20151118 001500000138+00226-00185-00134+00184+00204-00090+07105+005239490003083+ 81CBOVIX VIX OOPP 20151118 001500000024-00026+00001-00046+00052-00000+00018+00062+00086- 82CBOVIX VIX OOPP 20151118 001500000033-00034+00073+00125-00074-00028+00146-02833-004896930001019+ 81CBOVIX VIX OOPC 20151118 001600000029-00028+00086-00030-00024+00080+00147-00093-00072+ 82CBOVIX VIX OOPC 20151118 001600000126+00212-00161-00115+00165+00191-00078+06343+005658420002687+ 81CBOVIX VIX OOPP 20151118 001600000027-00030+00003+00058+00061-00005-00028+00081+00100- 82CBOVIX VIX OOPP 20151118 001600000046-00050+00099+00144-00095-00042+00158-03651-005346110001621+ 81CBOVIX VIX OOPC 20151118 001700000030-00029+00082-00022-00018+00075+00138-00078-00061+ 82CBOVIX VIX OOPC 20151118 001700000114+00198-00140-00099+00147+00178-00068+05677+005977650002348+ 81CBOVIX VIX OOPP 20151118 001700000028-00031+00007+00067+00067-00010-00038+00097+00111- 82CBOVIX VIX OOPP 20151118 001700000058-00064+00122+00161-00113-00055+00168-04357-005677230002280+ 81CBOVIX VIX OOPC 20151118 001800000030-00030+00078-00016-00014+00070+00129-00066-00052+ 82CBOVIX VIX OOPC 20151118 001800000104+00185-00121-00087+00133+00166-00061+05103+006299830002081+ 81CBOVIX VIX OOPP 20151118 001800000028-00032+00012+00074+00072-00016-00047+00110+00120- 82CBOVIX VIX OOPP 20151118 001800000069-00078+00141+00174-00128-00068+00176-04962-006001680003011+ 81CBOVIX VIX OOPC 20151118 001900000030-00030+00073-00011-00010+00065+00121-00056-00045+ 82CBOVIX VIX OOPC 20151118 001900000095+00172-00106-00076+00120+00154-00054+04597+006548010001843+ 81CBOVIX VIX OOPP 20151118 001900000028-00032+00016+00079+00075-00021-00056+00121+00128- 82CBOVIX VIX OOPP 20151118 001900000079-00091+00158+00185-00142-00081+00183-05494-006246280003771+ 81CBOVIX VIX OOPC 20151118 002000000029-00029+00069-00007-00007+00060+00113-00048-00039+ 82CBOVIX VIX OOPC 20151118 002000000087+00161-00093-00067+00109+00143-00048+04161+006796240001651+ 81CBOVIX VIX OOPP 20151118 002000000027-00031+00020+00083+00078-00026-00064+00129+00134- 82CBOVIX VIX OOPP 20151118 002000000087-00103+00171+00194-00154-00092+00189-05949-006486940004577+ 81CBOVIX VIX OOPC 20151118 002100000028-00028+00066-00004-00005+00056+00106-00041-00034+ 82CBOVIX VIX OOPC 20151118 002100000080+00151-00082-00060+00099+00133-00043+03790+007041570001494+ 81CBOVIX VIX OOPP 20151118 002100000026-00030+00024+00085+00081-00030-00071+00136+00139- 82CBOVIX VIX OOPP 20151118 002100000095-00114+00183+00201-00164-00103+00193-06337-006722010005418+ 81CBOVIX VIX OOPC 20151118 002200000028-00027+00062-00002-00003+00052+00100-00035-00030+ 82CBOVIX VIX OOPC 20151118 002200000073+00141-00072-00053+00090+00124-00039+03443+007212500001339+ 81CBOVIX VIX OOPP 20151118 002200000025-00029+00028+00088+00082-00034-00078+00143+00143- 82CBOVIX VIX OOPP 20151118 002200000102-00125+00193+00208-00173-00112+00198-06700-006879620006261+ 81CBOVIX VIX OOPC 20151118 002300000027-00026+00058-00000+00002+00049+00094-00030-00027+ 82CBOVIX VIX OOPC 20151118 002300000067+00132-00064-00048+00083+00115-00035+03153+007408880001218+ 81CBOVIX VIX OOPP 20151118 002300000024-00028+00032+00090+00084-00038-00085+00147+00147- 82CBOVIX VIX OOPP 20151118 002300000108-00134+00201+00213-00181-00121+00201-07003-007061250007139+ 81CBOVIX VIX OOPC 20151118 002400000026-00025+00055-00001+00000+00045+00088-00026-00023+ 82CBOVIX VIX OOPC 20151118 002400000062+00124-00057-00043+00076+00107-00032+02881+007555680001101+ 81CBOVIX VIX OOPP 20151118 002400000023-00026+00036+00091+00085-00042-00091+00152+00150- 82CBOVIX VIX OOPP 20151118 002400000113-00143+00209+00218-00188-00130+00205-07287-007190580008019+ 81CBOVIX VIX OOPC 20151118 002500000025-00024+00052-00003+00001-00042+00082-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000057+00115-00050-00038+00069+00100-00029+02619+007647620000984+ 81CBOVIX VIX OOPP 20151118 002500000022-00025+00039+00092+00086-00046-00097+00156+00153- 82CBOVIX VIX OOPP 20151118 002500000119-00152+00216+00223-00195-00138+00208-07563-007261340008900+ 81CBOVIX VIX OOPC 20151118 002600000024-00023+00049-00003+00001-00039+00077-00019-00018+ 82CBOVIX VIX OOPC 20151118 002600000052+00108-00044-00034+00063+00093-00026+02393+007755010000888+ 81CBOVIX VIX OOPP 20151118 002600000021-00023+00042+00093+00087-00049-00102+00159+00156- 82CBOVIX VIX OOPP 20151118 002600000124-00159+00222+00227-00202-00145+00211-07801-007345970009803+ 81CBOVIX VIX OOPC 20151118 002700000023-00021+00046-00004+00002-00036+00072-00016-00016+ 82CBOVIX VIX OOPC 20151118 002700000048+00101-00039-00031+00057+00087-00023+02189+007853540000803+ 81CBOVIX VIX OOPP 20151118 002700000019-00022+00046+00093+00087-00052-00108+00162+00158- 82CBOVIX VIX OOPP 20151118 002700000129-00167+00227+00231-00207-00152+00213-08015-007419260010716+ 81CBOVIX VIX OOPC 20151118 002800000022-00020+00043-00005+00002-00034+00068-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000044+00095-00035-00028+00053+00081-00021+02020+007974570000736+ 81CBOVIX VIX OOPP 20151118 002800000018-00021+00048+00094+00088-00055-00112+00164+00160- 82CBOVIX VIX OOPP 20151118 002800000132-00173+00231+00234-00212-00158+00215-08194-007514640011647+ 81CBOVIX VIX OOPC 20151118 002900000021-00019+00041-00005+00003-00031+00064-00012-00012+ 82CBOVIX VIX OOPC 20151118 002900000041+00089-00032-00025+00049+00076-00020+01858+008067800000671+ 81CBOVIX VIX OOPP 20151118 002900000017-00020+00051+00094+00088-00057-00117+00166+00161- 82CBOVIX VIX OOPP 20151118 002900000136-00180+00235+00237-00216-00164+00217-08366-007578520012580+ 81CBOVIX VIX OOPC 20151118 003000000020-00018+00038-00005+00003-00029+00060-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000037+00083-00028-00023+00044+00070-00018+01699+008127600000605+ 81CBOVIX VIX OOPP 20151118 003000000016-00018+00054+00094+00088-00060-00121+00168+00163- 82CBOVIX VIX OOPP 20151118 003000000140-00186+00239+00239-00221-00169+00219-08535-007603550013512+ 81CBOVIX VIX OOPC 20151118 003250000017-00016+00033-00005+00004-00024+00051-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000031+00072-00022-00018+00037+00060-00014+01401+008347570000491+ 81CBOVIX VIX OOPP 20151118 003250000013-00015+00060+00094+00088-00065-00130+00171+00165- 82CBOVIX VIX OOPP 20151118 003250000146-00199+00245+00244-00229-00181+00223-08854-007733090015893+ 81CBOVIX VIX OOPC 20151118 003500000015-00014+00029-00005+00004-00020+00044-00005-00006+ 82CBOVIX VIX OOPC 20151118 003500000026+00062-00017-00014+00030+00051-00012+01159+008520640000399+ 81CBOVIX VIX OOPP 20151118 003500000011-00013+00065+00094+00088-00069-00139+00173+00167- 82CBOVIX VIX OOPP 20151118 003500000152-00210+00250+00248-00236-00191+00225-09118-007792010018296+ 81CBOVIX VIX OOPC 20151118 003750000013-00011+00025-00005+00004-00017+00037-00003-00004+ 82CBOVIX VIX OOPC 20151118 003750000021+00052-00012-00011+00024+00043-00009+00925+008557560000307+ 81CBOVIX VIX OOPP 20151118 003750000008-00010+00070+00093+00088-00074-00147+00174+00169- 82CBOVIX VIX OOPP 20151118 003750000158-00222+00255+00251-00243-00201+00228-09381-007647580020700+ 81CBOVIX VIX OOPC 20151118 004000000012-00010+00021-00005+00004-00014+00033-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000017+00045-00010-00009+00020+00037-00007+00777+008707360000255+ 81CBOVIX VIX OOPP 20151118 004000000006-00008+00074+00092+00088-00077-00153+00175+00170- 82CBOVIX VIX OOPP 20151118 004000000162-00231+00257+00253-00247-00208+00230-09550-007604270023143+ 81CBOVIX VIX OOPC 20151118 004250000010-00008+00019-00004+00003-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000015+00039-00007-00007+00017+00031-00006+00644+008792850000207+ 81CBOVIX VIX OOPP 20151118 004250000004-00006+00078+00091+00087-00079-00159+00176+00171- 82CBOVIX VIX OOPP 20151118 004250000165-00239+00260+00255-00251-00215+00231-09711-007388640025590+ 81CBOVIX VIX OOPC 20151118 004500000009-00007+00016-00004+00003-00010+00024-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000012+00033-00005-00005+00013+00026-00005+00513+008780840000160+ 81CBOVIX VIX OOPP 20151118 004500000001-00004+00084+00090+00086-00083-00167+00176+00171- 82CBOVIX VIX OOPP 20151118 004500000169-00250+00261+00257-00256-00224+00233-09888-006689170028038+ 81CBOVIX VIX OOPC 20151118 004750000007-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000009+00027-00004-00004+00010+00022-00004+00408+008767670000124+ 81CBOVIX VIX OOPP 20151118 004750000003-00000+00082+00086+00089-00086-00166+00173+00174- 82CBOVIX VIX OOPP 20151118 004750000173-00250+00259+00260-00259-00226+00234-09922-006689170030497+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00011-00003+00003-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000008+00024-00003-00003+00008+00019-00003+00337+008813010000100+ 81CBOVIX VIX OOPP 20151118 005000000005-00002-00081+00084+00090-00089-00166+00171+00176- 82CBOVIX VIX OOPP 20151118 005000000175-00250+00257+00263-00262-00227+00235-09946-006689170032969+ 81CBOVIX VIX OOPC 20151118 005500000004-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20151118 005500000005+00016-00001-00002+00005+00012-00002+00206+008714110000058+ 81CBOVIX VIX OOPP 20151118 005500000008-00007-00078+00080+00094-00093-00164+00166+00180- 82CBOVIX VIX OOPP 20151118 005500000180-00249+00253+00267-00267-00229+00236-09974-006689170037917+ 81CBOVIX VIX OOPC 20151118 006000000001-00004+00003-00003+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151118 006000000005+00008-00002+00003+00005+00007-00001+00113+008499410000050+ 81CBOVIX VIX OOPP 20151118 006000000010-00010-00076+00077+00097-00096-00162+00163+00183- 82CBOVIX VIX OOPP 20151118 006000000183-00248+00250+00270-00270-00229+00237-09987-006689170042879+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20151118 006500000000+00002-00000+00000+00000+00001-00000+00008+006824560000001+ 81CBOVIX VIX OOPP 20151118 006500000013-00013-00073+00074+00100-00100-00160+00160+00186- 82CBOVIX VIX OOPP 20151118 006500000186-00246+00247+00273-00273-00229+00238-09993-006689170047841+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000+00000-00000+00000-00000+00000+006060320000000+ 81CBOVIX VIX OOPP 20151118 007000000014-00013-00073+00073+00100-00100-00159+00160+00187- 82CBOVIX VIX OOPP 20151118 007000000187-00246+00247+00273-00273-00229+00238-09996-006689170052830+ 81CBOVIX VIX OOPC 20151216 001000000010-00002+00093-00083-00071+00087+00177-00169-00151+ 82CBOVIX VIX OOPC 20151216 001000000171+00261-00255-00229+00253+00232-00188+09667+004992500007247+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00004-00000+00000+00030-00003-002531870000000+ 81CBOVIX VIX OOPC 20151216 001100000011-00003+00093-00083-00069+00087+00177-00169-00147+ 82CBOVIX VIX OOPC 20151216 001100000170+00261-00255-00223+00251+00232-00173+09608+004242250006249+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00007-00000+00000+00051-00006-002178740000001+ 81CBOVIX VIX OOPC 20151216 001200000015-00006+00095-00078-00062+00089+00176-00163-00136+ 82CBOVIX VIX OOPC 20151216 001200000169+00259-00249-00206+00244+00230-00152+09319+004084140005322+ 81CBOVIX VIX OOPP 20151216 001200000009-00005+00004-00006+00017-00004+00000-00007+00027- 82CBOVIX VIX OOPP 20151216 001200000000-00002+00007+00041-00007-00002+00081-00408-003403280000071+ 81CBOVIX VIX OOPC 20151216 001300000021-00013+00096-00068-00051+00090+00173-00150-00119+ 82CBOVIX VIX OOPC 20151216 001300000163+00253-00234-00182+00231+00225-00130+08770+004215300004498+ 81CBOVIX VIX OOPP 20151216 001300000016-00014+00006-00018+00030-00006+00002+00021+00048- 82CBOVIX VIX OOPP 20151216 001300000005-00008+00022+00070-00023-00007+00104-01050-003821760000245+ 81CBOVIX VIX OOPC 20151216 001400000026-00020+00095-00054-00040+00090+00168-00132-00101+ 82CBOVIX VIX OOPC 20151216 001400000154+00243-00212-00157+00211+00217-00111+08019+004521700003824+ 81CBOVIX VIX OOPP 20151216 001400000022-00022+00006-00033+00043-00006+00007+00041+00068- 82CBOVIX VIX OOPP 20151216 001400000015-00018+00047+00099-00044-00016+00124-01878-004241190000568+ 81CBOVIX VIX OOPC 20151216 001500000030-00026+00093-00040-00030+00087+00161-00111-00085+ 82CBOVIX VIX OOPC 20151216 001500000143+00231-00186-00134+00191+00205-00096+07218+004929860003313+ 81CBOVIX VIX OOPP 20151216 001500000027-00029+00004-00048+00054-00004+00015+00063+00086- 82CBOVIX VIX OOPP 20151216 001500000027-00031+00074+00123-00066-00028+00139-02735-004697610001054+ 81CBOVIX VIX OOPC 20151216 001600000032-00030+00090-00030-00022+00083+00152-00094-00071+ 82CBOVIX VIX OOPC 20151216 001600000131+00218-00162-00116+00172+00193-00083+06492+005262940002888+ 81CBOVIX VIX OOPP 20151216 001600000029-00033+00001-00060+00062-00000-00024+00082+00099- 82CBOVIX VIX OOPP 20151216 001600000040-00045+00100+00142-00086-00041+00152-03499-005051680001628+ 81CBOVIX VIX OOPC 20151216 001700000034-00032+00087-00021-00016+00079+00144-00079-00061+ 82CBOVIX VIX OOPC 20151216 001700000120+00205-00141-00101+00156+00180-00074+05849+005586050002552+ 81CBOVIX VIX OOPP 20151216 001700000031-00035+00003+00069+00068-00005-00032+00098+00110- 82CBOVIX VIX OOPP 20151216 001700000051-00058+00122+00158-00103-00054+00162-04171-005383800002289+ 81CBOVIX VIX OOPC 20151216 001800000034-00033+00083-00014-00011+00074+00136-00066-00052+ 82CBOVIX VIX OOPC 20151216 001800000110+00192-00123-00088+00141+00168-00065+05284+005857200002265+ 81CBOVIX VIX OOPP 20151216 001800000031-00036+00007+00076+00073-00010-00041+00111+00119- 82CBOVIX VIX OOPP 20151216 001800000061-00071+00141+00171-00118-00067+00170-04757-005657540003000+ 81CBOVIX VIX OOPC 20151216 001900000034-00033+00079-00009-00007+00070+00128-00056-00045+ 82CBOVIX VIX OOPC 20151216 001900000102+00181-00107-00078+00128+00156-00058+04794+006111090002029+ 81CBOVIX VIX OOPP 20151216 001900000031-00036+00011+00081+00077-00015-00049+00121+00127- 82CBOVIX VIX OOPP 20151216 001900000070-00083+00157+00181-00131-00078+00177-05265-005910110003761+ 81CBOVIX VIX OOPC 20151216 002000000034-00032+00075-00005-00005+00065+00121-00048-00039+ 82CBOVIX VIX OOPC 20151216 002000000094+00170-00094-00069+00117+00146-00053+04367+006345310001830+ 81CBOVIX VIX OOPP 20151216 002000000030-00035+00015+00085+00080-00019-00056+00130+00133- 82CBOVIX VIX OOPP 20151216 002000000079-00095+00170+00190-00143-00089+00183-05706-006140420004560+ 81CBOVIX VIX OOPC 20151216 002100000033-00032+00072-00002-00002+00061+00114-00040-00034+ 82CBOVIX VIX OOPC 20151216 002100000086+00160-00083-00061+00107+00136-00047+03983+006531780001647+ 81CBOVIX VIX OOPP 20151216 002100000030-00034+00019+00088+00082-00024-00064+00137+00138- 82CBOVIX VIX OOPP 20151216 002100000086-00105+00182+00198-00153-00099+00188-06103-006320950005375+ 81CBOVIX VIX OOPC 20151216 002200000032-00031+00068-00000+00001+00057+00108-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000080+00150-00073-00055+00099+00127-00043+03652+006723460001498+ 81CBOVIX VIX OOPP 20151216 002200000029-00033+00022+00090+00084-00028-00070+00143+00142- 82CBOVIX VIX OOPP 20151216 002200000093-00115+00192+00204-00162-00109+00192-06445-006505280006223+ 81CBOVIX VIX OOPC 20151216 002300000031-00030+00065-00002+00001-00053+00101-00029-00026+ 82CBOVIX VIX OOPC 20151216 002300000074+00141-00065-00049+00090+00119-00039+03337+006853190001349+ 81CBOVIX VIX OOPP 20151216 002300000028-00032+00026+00092+00085-00032-00077+00148+00146- 82CBOVIX VIX OOPP 20151216 002300000100-00124+00200+00210-00171-00118+00197-06769-006625840007072+ 81CBOVIX VIX OOPC 20151216 002400000030-00029+00061-00003+00002-00050+00096-00025-00023+ 82CBOVIX VIX OOPC 20151216 002400000068+00133-00058-00044+00083+00111-00036+03078+007019410001237+ 81CBOVIX VIX OOPP 20151216 002400000027-00031+00030+00094+00086-00035-00083+00152+00149- 82CBOVIX VIX OOPP 20151216 002400000105-00133+00208+00215-00178-00125+00200-07037-006782300007957+ 81CBOVIX VIX OOPC 20151216 002500000029-00027+00058-00005+00003-00047+00090-00022-00020+ 82CBOVIX VIX OOPC 20151216 002500000063+00125-00051-00040+00077+00104-00032+02833+007145580001127+ 81CBOVIX VIX OOPP 20151216 002500000026-00030+00033+00095+00087-00039-00088+00156+00152- 82CBOVIX VIX OOPP 20151216 002500000110-00141+00214+00220-00185-00133+00203-07290-006897140008845+ 81CBOVIX VIX OOPC 20151216 002600000028-00026+00055-00005+00004-00044+00085-00018-00017+ 82CBOVIX VIX OOPC 20151216 002600000058+00118-00046-00036+00070+00097-00029+02595+007228260001017+ 81CBOVIX VIX OOPP 20151216 002600000024-00028+00036+00095+00088-00042-00094+00159+00154- 82CBOVIX VIX OOPP 20151216 002600000115-00149+00220+00224-00191-00140+00206-07537-006966420009733+ 81CBOVIX VIX OOPC 20151216 002700000027-00025+00052-00006+00004-00041+00081-00016-00016+ 82CBOVIX VIX OOPC 20151216 002700000055+00112-00041-00033+00065+00091-00027+02413+007369220000942+ 81CBOVIX VIX OOPP 20151216 002700000023-00027+00039+00096+00088-00045-00099+00162+00156- 82CBOVIX VIX OOPP 20151216 002700000119-00155+00225+00227-00196-00146+00208-07726-007094700010656+ 81CBOVIX VIX OOPC 20151216 002800000026-00024+00050-00006+00005-00039+00076-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000051+00106-00037-00030+00061+00086-00025+02237+007478500000868+ 81CBOVIX VIX OOPP 20151216 002800000022-00026+00042+00096+00089-00047-00103+00164+00158- 82CBOVIX VIX OOPP 20151216 002800000123-00162+00229+00230-00201-00152+00211-07908-007189600011579+ 81CBOVIX VIX OOPC 20151216 002900000025-00023+00047-00007+00005-00036+00072-00012-00012+ 82CBOVIX VIX OOPC 20151216 002900000047+00099-00033-00027+00056+00080-00023+02066+007556880000793+ 81CBOVIX VIX OOPP 20151216 002900000021-00024+00045+00097+00089-00050-00108+00166+00160- 82CBOVIX VIX OOPP 20151216 002900000127-00168+00233+00233-00206-00158+00213-08086-007251440012502+ 81CBOVIX VIX OOPC 20151216 003000000024-00021+00045-00007+00005-00034+00068-00010-00011+ 82CBOVIX VIX OOPC 20151216 003000000043+00093-00029-00024+00051+00075-00021+01898+007604810000718+ 81CBOVIX VIX OOPP 20151216 003000000020-00023+00047+00097+00089-00053-00112+00168+00161- 82CBOVIX VIX OOPP 20151216 003000000131-00174+00237+00236-00211-00163+00215-08262-007280010013424+ 81CBOVIX VIX OOPC 20151216 003250000022-00019+00040-00007+00006-00029+00060-00007-00008+ 82CBOVIX VIX OOPC 20151216 003250000037+00082-00023-00020+00044+00065-00017+01608+007858700000603+ 81CBOVIX VIX OOPP 20151216 003250000017-00020+00053+00097+00090-00058-00121+00171+00164- 82CBOVIX VIX OOPP 20151216 003250000138-00186+00243+00240-00219-00174+00218-08563-007489130015804+ 81CBOVIX VIX OOPC 20151216 003500000020-00017+00035-00007+00006-00025+00053-00005-00006+ 82CBOVIX VIX OOPC 20151216 003500000032+00073-00018-00016+00037+00056-00015+01364+008051860000505+ 81CBOVIX VIX OOPP 20151216 003500000015-00018+00058+00096+00089-00062-00128+00173+00166- 82CBOVIX VIX OOPP 20151216 003500000143-00197+00248+00244-00226-00183+00221-08820-007628080018200+ 81CBOVIX VIX OOPC 20151216 003750000017-00015+00031-00007+00006-00021+00046-00003-00004+ 82CBOVIX VIX OOPC 20151216 003750000026+00063-00014-00013+00031+00048-00012+01130+008133790000408+ 81CBOVIX VIX OOPP 20151216 003750000012-00015+00063+00096+00089-00066-00136+00175+00167- 82CBOVIX VIX OOPP 20151216 003750000149-00208+00252+00247-00233-00192+00224-09071-007633970020597+ 81CBOVIX VIX OOPC 20151216 004000000015-00013+00027-00006+00005-00018+00040-00001-00003+ 82CBOVIX VIX OOPC 20151216 004000000022+00055-00011-00010+00026+00042-00010+00947+008224920000335+ 81CBOVIX VIX OOPP 20151216 004000000010-00013+00067+00095+00089-00070-00143+00176+00169- 82CBOVIX VIX OOPP 20151216 004000000154-00217+00256+00250-00238-00199+00226-09269-007634980023018+ 81CBOVIX VIX OOPC 20151216 004250000014-00011+00023-00006+00005-00015+00035-00001-00002+ 82CBOVIX VIX OOPC 20151216 004250000018+00047-00008-00008+00021+00036-00008+00784+008266320000270+ 81CBOVIX VIX OOPP 20151216 004250000008-00011+00071+00094+00088-00073-00149+00177+00170- 82CBOVIX VIX OOPP 20151216 004250000158-00226+00258+00252-00243-00206+00228-09449-007552620025447+ 81CBOVIX VIX OOPC 20151216 004500000012-00009+00021-00005+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20151216 004500000016+00041-00006-00007+00018+00031-00007+00659+008329790000223+ 81CBOVIX VIX OOPP 20151216 004500000006-00009+00075+00093+00088-00076-00155+00177+00170- 82CBOVIX VIX OOPP 20151216 004500000161-00233+00260+00254-00247-00212+00230-09590-007465860027894+ 81CBOVIX VIX OOPC 20151216 004750000010-00008+00018-00005+00004-00011+00026-00000+00001+ 82CBOVIX VIX OOPC 20151216 004750000013+00035-00004-00005+00014+00026-00005+00536+008313060000176+ 81CBOVIX VIX OOPP 20151216 004750000003-00007+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20151216 004750000165-00241+00261+00255-00251-00219+00231-09737-007194160030341+ 81CBOVIX VIX OOPC 20151216 005000000009-00007+00016-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20151216 005000000011+00032-00004-00004+00012+00023-00005+00472+008437760000154+ 81CBOVIX VIX OOPP 20151216 005000000002-00006+00082+00092+00086-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20151216 005000000166-00246+00262+00256-00253-00222+00232-09815-007086680032814+ 81CBOVIX VIX OOPC 20151216 005500000008-00005+00013-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000008+00025-00002-00003+00009+00018-00003+00348+008555510000111+ 81CBOVIX VIX OOPP 20151216 005500000003+00003+00089+00090+00084-00084-00176+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000170-00262+00263+00257-00257-00234+00233-09996-004981510037759+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00009-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000006+00019-00001-00002+00006+00013-00002+00238+008521840000073+ 81CBOVIX VIX OOPP 20151216 006000000001-00001-00085+00085+00088-00088-00172+00172+00175- 82CBOVIX VIX OOPP 20151216 006000000175-00258+00259+00261-00261-00233+00234-09998-004981510042709+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00000+00002+00004+00009-00001+00153+008405550000050+ 81CBOVIX VIX OOPP 20151216 006500000004-00004-00082+00082+00091-00091-00169+00169+00178- 82CBOVIX VIX OOPP 20151216 006500000178-00255+00256+00264-00264-00233+00235-09999-004981510047668+ 81CBOVIX VIX OOPC 20151216 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20151216 007000000001+00007-00000-00000+00001+00005-00000+00062+007845430000016+ 81CBOVIX VIX OOPP 20151216 007000000008-00008-00079+00079+00094-00094-00166+00166+00181- 82CBOVIX VIX OOPP 20151216 007000000181-00252+00252+00268-00268-00232+00236-09999-004981510052628+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000250300003000000000005479 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000101370 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000178082 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000254795 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000427397 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000676712 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000926027 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001424658 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001923288 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002421918 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000030000300003000000000019178 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000033000300003000000000095890 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000172603 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000268493 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000010000300003000000000019178 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000010000300003000000000115068 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000191781 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000268493 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000019178 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000095890 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000172603 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000268493 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000345206 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000421918 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000517808 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000594521 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000671233 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000008206412Y 82CFXVA IIK FUT 201507 000000000017+00025-00025-00025+00025+00023-00023+10000+000000008206412+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000008520165Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000008520165+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008523712Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008523712+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009532874Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009532874+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005181953Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005181953+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008740385Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008740385+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008749594Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008749594+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007888811Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007888811+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009518021Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009518021+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008655397Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008655397+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000163000+ 81CFXVU RVB FUT 201508 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201508 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201507 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061000+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153500+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169500+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+