0 CFX 20150709SFC 201507091727U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000745400 T BRLBUSD$0000310443 T CADCUSD$0000787525 T CHFSUSD$0001054963 T CNYCUSD$0000161061 T COPEUSD$0000000373 T CZKKUSD$0000040714 T DKKFUSD$0000147845 T EURUUSD$0001103200 T GBPLUSD$0001538100 T HKDHUSD$0000129002 T HUFHUSD$0000003498 T JPYYUSD$0000008244 T KRWWUSD$0000000881 T MXNPUSD$0000063297 T MYRMUSD$0000263490 T NOKNUSD$0000122798 T NZDZUSD$0000673700 T PLNPUSD$0000261725 T RUBRUSD$0000017453 T SEKKUSD$0000117770 T SGDJUSD$0000740850 T THBOUSD$0000029461 T TRYTUSD$0000373357 T TWDQUSD$0000032190 T ZARZUSD$0000079971 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0107522500000000003400300003000000160035616 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0087782600000000003000300003000000210112329 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0074681600000000003000300003000000250189041 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0082586400075000005650300003000000160035616 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0056984300075000003650300003000000210112329 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0045729400075000003650300003000000250189041 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0143047800075000005650300003000000160035616 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0104000600075000003650300003000000210112329 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0086072400075000003650300003000000250189041 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0071856700075000002600300003000000310284932 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0063834300075000002600300003000000360361644 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0057844200075000002600300003000000410438356 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000013-00013-00126-00126-00100+00100+00239-00239-00212+ 82CBORVX RVX OOPC 20150722 001500000212+00353-00353-00320+00320+00310-00184+09978+006618830006125+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00002-00002-00000+00118-00001-005068370000000+ 81CBORVX RVX OOPC 20150722 001600000012-00012-00125-00125-00099+00099+00238-00238-00207+ 82CBORVX RVX OOPC 20150722 001600000207+00351-00351-00307+00307+00309-00154+09902+006618830005140+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00001+00001+00002-00002-00002+00002+00009- 82CBORVX RVX OOPP 20150722 001600000009-00002+00002+00024-00024-00001+00148-00137-007036550000018+ 81CBORVX RVX OOPC 20150722 001700000013-00013-00124-00124-00094+00094+00237-00237-00194+ 82CBORVX RVX OOPC 20150722 001700000194+00350-00350-00280+00280+00309-00125+09677+006618830004155+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00003+00003+00005-00005-00003+00003+00018- 82CBORVX RVX OOPP 20150722 001700000018-00004+00004+00045-00045-00001+00177-00287-006433430000037+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00106-00106-00101+00101+00216-00216-00187+ 82CBORVX RVX OOPC 20150722 001800000187+00329-00329-00255+00255+00302-00101+09179+006618830003370+ 81CBORVX RVX OOPP 20150722 001800000003+00003+00014+00014+00016-00016-00020+00020+00047- 82CBORVX RVX OOPP 20150722 001800000047-00023+00023+00094-00094-00008+00201-01278-008313700000255+ 81CBORVX RVX OOPC 20150722 001900000003+00003+00091-00091-00087+00087+00194-00194-00155+ 82CBORVX RVX OOPC 20150722 001900000155+00302-00302-00206+00206+00293-00081+07920+008042200002693+ 81CBORVX RVX OOPP 20150722 001900000004+00004+00026+00026+00028-00028-00039+00039+00073- 82CBORVX RVX OOPP 20150722 001900000073-00047+00047+00134-00134-00017+00221-02311-009147160000582+ 81CBORVX RVX OOPC 20150722 002000000005+00005+00077-00077-00074+00074+00170-00170-00128+ 82CBORVX RVX OOPC 20150722 002000000128+00269-00269-00168+00168+00279-00065+06711+008974090002154+ 81CBORVX RVX OOPP 20150722 002000000006+00006+00038+00038+00039-00039-00061+00061+00097- 82CBORVX RVX OOPP 20150722 002000000097-00077+00077+00169-00169-00031+00237-03379-009908240001046+ 81CBORVX RVX OOPC 20150722 002100000006+00006+00064-00064-00063+00063+00145-00145-00107+ 82CBORVX RVX OOPC 20150722 002100000107+00235-00235-00138+00138+00261-00053+05624+009932770001765+ 81CBORVX RVX OOPP 20150722 002100000006+00006+00050+00050+00049-00049-00084+00084+00117- 82CBORVX RVX OOPP 20150722 002100000117-00109+00109+00197-00197-00048+00249-04363-010820150001660+ 81CBORVX RVX OOPC 20150722 002200000006+00006+00053-00053-00054+00054+00123-00123-00089+ 82CBORVX RVX OOPC 20150722 002200000089+00204-00204-00114+00114+00242-00044+04716+010678880001451+ 81CBORVX RVX OOPP 20150722 002200000007+00007+00061+00061+00057-00057-00104+00104+00133- 82CBORVX RVX OOPP 20150722 002200000133-00138+00138+00219-00219-00067+00258-05196-011577200002350+ 81CBORVX RVX OOPC 20150722 002300000007+00007+00044-00044-00046+00046+00105-00105-00076+ 82CBORVX RVX OOPC 20150722 002300000076+00176-00176-00096+00096+00223-00036+03972+011388450001211+ 81CBORVX RVX OOPP 20150722 002300000007+00007+00069+00069+00064-00064-00121+00121+00146- 82CBORVX RVX OOPP 20150722 002300000146-00164+00164+00236-00236-00086+00265-05884-012330220003114+ 81CBORVX RVX OOPC 20150722 002400000007+00007+00036-00036-00039+00039+00089-00089-00063+ 82CBORVX RVX OOPC 20150722 002400000063+00151-00151-00080+00080+00204-00030+03332+011868640000997+ 81CBORVX RVX OOPP 20150722 002400000007+00007+00076+00076+00071-00071-00136+00136+00157- 82CBORVX RVX OOPP 20150722 002400000157-00186+00186+00252-00252-00104+00271-06476-012878830003903+ 81CBORVX RVX OOPC 20150722 002500000006+00006+00030-00030-00033+00033+00075-00075-00053+ 82CBORVX RVX OOPC 20150722 002500000053+00129-00129-00065+00065+00185-00024+02770+012183290000808+ 81CBORVX RVX OOPP 20150722 002500000007+00007+00082+00082+00076-00076-00148+00148+00167- 82CBORVX RVX OOPP 20150722 002500000167-00206+00206+00265-00265-00121+00277-06993-013287010004717+ 81CBORVX RVX OOPC 20150722 002600000006+00006+00025-00025-00029+00029+00064-00064-00045+ 82CBORVX RVX OOPC 20150722 002600000045+00111-00111-00055+00055+00168-00020+02343+012662960000681+ 81CBORVX RVX OOPP 20150722 002600000007+00007+00087+00087+00080-00080-00159+00159+00175- 82CBORVX RVX OOPP 20150722 002600000175-00223+00223+00274-00274-00137+00281-07387-013873030005594+ 81CBORVX RVX OOPC 20150722 002700000005+00005+00020-00020-00024+00024+00053-00053-00037+ 82CBORVX RVX OOPC 20150722 002700000037+00095-00095-00046+00046+00151-00017+01946+012908980000555+ 81CBORVX RVX OOPP 20150722 002700000007+00007+00091+00091+00084-00084-00168+00168+00181- 82CBORVX RVX OOPP 20150722 002700000181-00238+00238+00284-00284-00152+00284-07750-014255540006471+ 81CBORVX RVX OOPC 20150722 002800000005+00005+00017-00017-00021+00021+00045-00045-00032+ 82CBORVX RVX OOPC 20150722 002800000032+00081-00081-00039+00039+00136-00014+01642+013256880000465+ 81CBORVX RVX OOPP 20150722 002800000006+00006+00094+00094+00087-00087-00176+00176+00187- 82CBORVX RVX OOPP 20150722 002800000187-00250+00250+00290-00290-00166+00287-08027-014750930007385+ 81CBORVX RVX OOPC 20150722 002900000005+00005+00014-00014-00018+00018+00038-00038-00027+ 82CBORVX RVX OOPC 20150722 002900000027+00069-00069-00032+00032+00122-00012+01381+013542730000389+ 81CBORVX RVX OOPP 20150722 002900000006+00006+00097+00097+00090-00090-00182+00182+00191- 82CBORVX RVX OOPP 20150722 002900000191-00260+00260+00296-00296-00179+00289-08263-015206730008312+ 81CBORVX RVX OOPC 20150722 003000000004+00004+00011-00011-00015+00015+00032-00032-00022+ 82CBORVX RVX OOPC 20150722 003000000022+00058-00058-00026+00026+00108-00009+01131+013647890000312+ 81CBORVX RVX OOPP 20150722 003000000006+00006+00099+00099+00093-00093-00188+00188+00195- 82CBORVX RVX OOPP 20150722 003000000195-00270+00270+00301-00301-00190+00291-08484-015528070009238+ 81CBORVX RVX OOPC 20150722 003250000003+00003+00006-00006-00009+00009+00019-00019-00012+ 82CBORVX RVX OOPC 20150722 003250000012+00036-00036-00014+00014+00078-00005+00638+013627700000165+ 81CBORVX RVX OOPP 20150722 003250000005+00005+00104+00104+00098-00098-00199+00199+00204- 82CBORVX RVX OOPP 20150722 003250000204-00289+00289+00312-00312-00215+00295-08908-016256670011600+ 81CBORVX RVX OOPC 20150722 003500000002+00002+00004-00004-00006+00006+00013-00013-00009+ 82CBORVX RVX OOPC 20150722 003500000009+00025-00025-00010+00010+00059-00003+00442+014372660000117+ 81CBORVX RVX OOPP 20150722 003500000005+00005+00106+00106+00100-00100-00204+00204+00207- 82CBORVX RVX OOPP 20150722 003500000207-00298+00298+00315-00315-00230+00297-09083-017654950014060+ 81CBORVX RVX OOPC 20150722 003750000002+00002+00003-00003-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20150722 003750000006+00017-00017-00007+00007+00044-00002+00294+014835240000078+ 81CBORVX RVX OOPP 20150722 003750000005+00005+00108+00108+00101-00101-00208+00208+00209- 82CBORVX RVX OOPP 20150722 003750000209-00305+00305+00318-00318-00241+00298-09209-018923410016530+ 81CBORVX RVX OOPC 20150722 004000000001+00001+00001-00001-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004000000003+00010-00010-00004+00004+00030-00001+00155+014612730000039+ 81CBORVX RVX OOPP 20150722 004000000004+00004+00109+00109+00102-00102-00211+00211+00211- 82CBORVX RVX OOPP 20150722 004000000211-00310+00310+00321-00321-00251+00298-09317-019975320019000+ 81CBORVX RVX OOPC 20150722 004250000001+00001+00001-00001-00002+00002+00003-00003-00002+ 82CBORVX RVX OOPC 20150722 004250000002+00007-00007-00003+00003+00022-00001+00109+015091340000028+ 81CBORVX RVX OOPP 20150722 004250000004+00004+00109+00109+00103-00103-00212+00212+00211- 82CBORVX RVX OOPP 20150722 004250000211-00313+00313+00321-00321-00256+00299-09358-021322210021498+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004500000001+00004-00004-00002+00002+00016-00001+00067+015198550000017+ 81CBORVX RVX OOPP 20150722 004500000004+00004+00110+00110+00103-00103-00214+00214+00212- 82CBORVX RVX OOPP 20150722 004500000212-00315+00315+00322-00322-00260+00299-09393-022561420023995+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150722 004750000001+00002-00002-00001+00001+00009-00000+00025+014492570000006+ 81CBORVX RVX OOPP 20150722 004750000004+00004+00110+00110+00103-00103-00215+00215+00212- 82CBORVX RVX OOPP 20150722 004750000212-00317+00317+00322-00322-00264+00299-09422-023707880026493+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+011449740000000+ 81CBORVX RVX OOPP 20150722 005000000005+00005+00111+00111+00103-00103-00215+00215+00212- 82CBORVX RVX OOPP 20150722 005000000212-00318+00318+00322-00322-00267+00299-09438-024870970028995+ 81CBORVX RVX OOPC 20150819 001500000018-00018-00118-00118-00081+00081+00218-00218-00180+ 82CBORVX RVX OOPC 20150819 001500000180+00318-00318-00278+00278+00275-00209+09977+004346920007248+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20150819 001500000002-00001+00001+00005-00005-00000+00057-00047-004777220000006+ 81CBORVX RVX OOPC 20150819 001600000009-00009-00108-00108-00090+00090+00208-00208-00187+ 82CBORVX RVX OOPC 20150819 001600000187+00308-00308-00281+00281+00272-00187+09916+004346920006348+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00004+00004+00005-00005-00007+00007+00014- 82CBORVX RVX OOPP 20150819 001600000014-00008+00008+00027-00027-00003+00085-00461-006395910000105+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150819 001700000189+00297-00297-00277+00277+00269-00162+09758+004346920005457+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00008+00008+00009-00009-00013+00013+00024- 82CBORVX RVX OOPP 20150819 001700000024-00016+00016+00044-00044-00006+00108-00834-006496300000214+ 81CBORVX RVX OOPC 20150819 001800000000+00000+00091-00091-00088+00088+00186-00186-00169+ 82CBORVX RVX OOPC 20150819 001800000169+00282-00282-00243+00243+00263-00137+08976+005589520004655+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00013+00013+00015-00015-00022+00022+00037- 82CBORVX RVX OOPP 20150819 001800000037-00028+00028+00065-00065-00012+00130-01386-006745510000411+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00082-00082-00079+00079+00169-00169-00150+ 82CBORVX RVX OOPC 20150819 001900000150+00260-00260-00212+00212+00252-00119+08052+006605320004039+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00021+00021+00022-00022-00036+00036+00053- 82CBORVX RVX OOPP 20150819 001900000053-00047+00047+00090-00090-00022+00148-02144-007427410000794+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00074-00074-00071+00071+00154-00154-00133+ 82CBORVX RVX OOPC 20150819 002000000133+00239-00239-00187+00187+00240-00102+07247+007176530003488+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00028+00028+00029-00029-00049+00049+00067- 82CBORVX RVX OOPP 20150819 002000000067-00066+00066+00112-00112-00034+00164-02854-007869680001242+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00066-00066-00064+00064+00139-00139-00119+ 82CBORVX RVX OOPC 20150819 002100000119+00218-00218-00166+00166+00227-00089+06494+007735470003048+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00036+00036+00035-00035-00063+00063+00080- 82CBORVX RVX OOPP 20150819 002100000080-00085+00085+00132-00132-00047+00176-03537-008363520001801+ 81CBORVX RVX OOPC 20150819 002200000003+00003+00059-00059-00058+00058+00126-00126-00106+ 82CBORVX RVX OOPC 20150819 002200000106+00198-00198-00147+00147+00212-00079+05825+008274850002697+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00042+00042+00041-00041-00075+00075+00092- 82CBORVX RVX OOPP 20150819 002200000092-00104+00104+00149-00149-00060+00187-04153-008870820002449+ 81CBORVX RVX OOPC 20150819 002300000003+00003+00052-00052-00052+00052+00114-00114-00095+ 82CBORVX RVX OOPC 20150819 002300000095+00180-00180-00132+00132+00198-00070+05237+008692620002384+ 81CBORVX RVX OOPP 20150819 002300000004+00004+00048+00048+00046-00046-00087+00087+00102- 82CBORVX RVX OOPP 20150819 002300000102-00121+00121+00164-00164-00074+00196-04702-009274730003135+ 81CBORVX RVX OOPC 20150819 002400000003+00003+00047-00047-00047+00047+00103-00103-00085+ 82CBORVX RVX OOPC 20150819 002400000085+00163-00163-00117+00117+00185-00061+04708+009008520002100+ 81CBORVX RVX OOPP 20150819 002400000004+00004+00053+00053+00051-00051-00097+00097+00112- 82CBORVX RVX OOPP 20150819 002400000112-00136+00136+00178-00178-00086+00204-05198-009588080003850+ 81CBORVX RVX OOPC 20150819 002500000003+00003+00042-00042-00043+00043+00093-00093-00077+ 82CBORVX RVX OOPC 20150819 002500000077+00149-00149-00106+00106+00172-00055+04250+009360300001875+ 81CBORVX RVX OOPP 20150819 002500000004+00004+00058+00058+00055-00055-00106+00106+00119- 82CBORVX RVX OOPP 20150819 002500000119-00150+00150+00189-00189-00098+00211-05630-009945020004624+ 81CBORVX RVX OOPC 20150819 002600000003+00003+00038-00038-00039+00039+00084-00084-00069+ 82CBORVX RVX OOPC 20150819 002600000069+00135-00135-00094+00094+00160-00048+03823+009580160001652+ 81CBORVX RVX OOPP 20150819 002600000004+00004+00062+00062+00059-00059-00115+00115+00127- 82CBORVX RVX OOPP 20150819 002600000127-00163+00163+00200-00200-00109+00217-06035-010176530005401+ 81CBORVX RVX OOPC 20150819 002700000003+00003+00034-00034-00035+00035+00076-00076-00063+ 82CBORVX RVX OOPC 20150819 002700000063+00123-00123-00085+00085+00149-00043+03466+009881750001487+ 81CBORVX RVX OOPP 20150819 002700000004+00004+00065+00065+00062-00062-00122+00122+00133- 82CBORVX RVX OOPP 20150819 002700000133-00174+00174+00208-00208-00120+00222-06373-010493360006235+ 81CBORVX RVX OOPC 20150819 002800000003+00003+00031-00031-00032+00032+00069-00069-00057+ 82CBORVX RVX OOPC 20150819 002800000057+00112-00112-00077+00077+00138-00039+03131+010088810001324+ 81CBORVX RVX OOPP 20150819 002800000004+00004+00069+00069+00065-00065-00129+00129+00139- 82CBORVX RVX OOPP 20150819 002800000139-00184+00184+00217-00217-00130+00226-06691-010720530007071+ 81CBORVX RVX OOPC 20150819 002900000003+00003+00027-00027-00029+00029+00062-00062-00051+ 82CBORVX RVX OOPC 20150819 002900000051+00102-00102-00069+00069+00128-00034+02828+010268260001179+ 81CBORVX RVX OOPP 20150819 002900000004+00004+00071+00071+00068-00068-00135+00135+00144- 82CBORVX RVX OOPP 20150819 002900000144-00194+00194+00224-00224-00139+00231-06979-010924020007924+ 81CBORVX RVX OOPC 20150819 003000000003+00003+00025-00025-00026+00026+00056-00056-00046+ 82CBORVX RVX OOPC 20150819 003000000046+00092-00092-00061+00061+00119-00030+02534+010363530001034+ 81CBORVX RVX OOPP 20150819 003000000004+00004+00074+00074+00071-00071-00141+00141+00149- 82CBORVX RVX OOPP 20150819 003000000149-00203+00203+00231-00231-00148+00235-07257-011049410008778+ 81CBORVX RVX OOPC 20150819 003250000003+00003+00019-00019-00021+00021+00044-00044-00036+ 82CBORVX RVX OOPC 20150819 003250000036+00073-00073-00047+00047+00098-00023+01974+010734180000781+ 81CBORVX RVX OOPP 20150819 003250000004+00004+00080+00080+00076-00076-00152+00152+00159- 82CBORVX RVX OOPP 20150819 003250000159-00221+00221+00245-00245-00168+00242-07790-011503570011024+ 81CBORVX RVX OOPC 20150819 003500000002+00002+00015-00015-00016+00016+00035-00035-00028+ 82CBORVX RVX OOPC 20150819 003500000028+00058-00058-00037+00037+00081-00018+01548+011051930000597+ 81CBORVX RVX OOPP 20150819 003500000003+00003+00084+00084+00080-00080-00161+00161+00166- 82CBORVX RVX OOPP 20150819 003500000166-00235+00235+00255-00255-00183+00248-08195-011922420013338+ 81CBORVX RVX OOPC 20150819 003750000002+00002+00011-00011-00013+00013+00027-00027-00022+ 82CBORVX RVX OOPC 20150819 003750000022+00046-00046-00029+00029+00067-00014+01223+011331510000462+ 81CBORVX RVX OOPP 20150819 003750000003+00003+00087+00087+00083-00083-00168+00168+00172- 82CBORVX RVX OOPP 20150819 003750000172-00246+00246+00263-00263-00196+00252-08504-012318980015700+ 81CBORVX RVX OOPC 20150819 004000000002+00002+00008-00008-00010+00010+00021-00021-00016+ 82CBORVX RVX OOPC 20150819 004000000016+00035-00035-00021+00021+00054-00010+00909+011322350000328+ 81CBORVX RVX OOPP 20150819 004000000003+00003+00090+00090+00086-00086-00174+00174+00177- 82CBORVX RVX OOPP 20150819 004000000177-00256+00256+00270-00270-00208+00255-08796-012485710018064+ 81CBORVX RVX OOPC 20150819 004250000001+00001+00007-00007-00008+00008+00017-00017-00013+ 82CBORVX RVX OOPC 20150819 004250000013+00029-00029-00017+00017+00045-00008+00737+011605280000263+ 81CBORVX RVX OOPP 20150819 004250000003+00003+00091+00091+00088-00088-00178+00178+00180- 82CBORVX RVX OOPP 20150819 004250000180-00262+00262+00274-00274-00216+00257-08962-012911870020497+ 81CBORVX RVX OOPC 20150819 004500000001+00001+00005-00005-00006+00006+00013-00013-00010+ 82CBORVX RVX OOPC 20150819 004500000010+00023-00023-00013+00013+00037-00006+00574+011716260000200+ 81CBORVX RVX OOPP 20150819 004500000002+00002+00093+00093+00090-00090-00181+00181+00183- 82CBORVX RVX OOPP 20150819 004500000183-00268+00268+00278-00278-00223+00259-09115-013214310022932+ 81CBORVX RVX OOPC 20150819 004750000001+00001+00004-00004-00005+00005+00010-00010-00008+ 82CBORVX RVX OOPC 20150819 004750000008+00017-00017-00010+00010+00029-00004+00430+011707280000145+ 81CBORVX RVX OOPP 20150819 004750000002+00002+00094+00094+00091-00091-00184+00184+00185- 82CBORVX RVX OOPP 20150819 004750000185-00273+00273+00281-00281-00229+00261-09248-013452930025374+ 81CBORVX RVX OOPC 20150819 005000000001+00001+00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20150819 005000000005+00013-00013-00007+00007+00023-00003+00302+011552810000097+ 81CBORVX RVX OOPP 20150819 005000000002+00002+00095+00095+00092-00092-00187+00187+00188- 82CBORVX RVX OOPP 20150819 005000000188-00277+00277+00284-00284-00235+00262-09364-013636760027824+ 81CBORVX RVX OOPC 20150916 001200000021-00021-00121-00121-00079+00079+00221-00221-00179+ 82CBORVX RVX OOPC 20150916 001200000179+00321-00321-00279+00279+00276-00256+09999+004021470010644+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00008-00000+004048270000000+ 81CBORVX RVX OOPC 20150916 001300000021-00021-00121-00121-00079+00079+00221-00221-00179+ 82CBORVX RVX OOPC 20150916 001300000179+00321-00321-00278+00278+00276-00247+09995+004021470009646+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00014-00001-003566000000000+ 81CBORVX RVX OOPC 20150916 001400000021-00021-00121-00121-00079+00079+00221-00221-00178+ 82CBORVX RVX OOPC 20150916 001400000178+00321-00321-00277+00277+00276-00232+09980+004021470008648+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00025-00001-003117800000000+ 81CBORVX RVX OOPC 20150916 001500000022-00022-00121-00121-00078+00078+00221-00221-00176+ 82CBORVX RVX OOPC 20150916 001500000176+00321-00321-00272+00272+00276-00213+09937+004021470007650+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00001-00001-00000+00042-00001-002698860000000+ 81CBORVX RVX OOPC 20150916 001600000014-00014-00113-00113-00083+00083+00212-00212-00179+ 82CBORVX RVX OOPC 20150916 001600000179+00312-00312-00272+00272+00274-00193+09833+004021470006741+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20150916 001600000012-00007+00007+00023-00023-00003+00076-00393-004973760000088+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00098-00098-00094+00094+00196-00196-00186+ 82CBORVX RVX OOPC 20150916 001700000186+00295-00295-00273+00273+00268-00173+09625+004021470005914+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20150916 001700000024-00018+00018+00043-00043-00008+00099-00889-005556040000259+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00091-00091-00086+00086+00184-00184-00168+ 82CBORVX RVX OOPC 20150916 001800000168+00280-00280-00243+00243+00261-00149+08882+004954810005149+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00014+00014+00015-00015-00023+00023+00037- 82CBORVX RVX OOPP 20150916 001800000037-00030+00030+00064-00064-00014+00119-01432-005859040000492+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00083-00083-00079+00079+00170-00170-00151+ 82CBORVX RVX OOPC 20150916 001900000151+00260-00260-00217+00217+00251-00130+08093+005652860004527+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00020+00020+00022-00022-00035+00035+00050- 82CBORVX RVX OOPP 20150916 001900000050-00047+00047+00085-00085-00024+00136-02089-006325190000868+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00075-00075-00071+00071+00156-00156-00136+ 82CBORVX RVX OOPC 20150916 002000000136+00240-00240-00194+00194+00239-00115+07350+006242400004022+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00027+00027+00028-00028-00048+00048+00064- 82CBORVX RVX OOPP 20150916 002000000064-00065+00065+00105-00105-00035+00151-02743-006808250001360+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00069-00069-00065+00065+00143-00143-00123+ 82CBORVX RVX OOPC 20150916 002100000123+00222-00222-00175+00175+00226-00102+06693+006656460003569+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00033+00033+00034-00034-00060+00060+00076- 82CBORVX RVX OOPP 20150916 002100000076-00082+00082+00123-00123-00047+00164-03342-007167320001906+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00062-00062-00059+00059+00131-00131-00112+ 82CBORVX RVX OOPC 20150916 002200000112+00204-00204-00158+00158+00213-00091+06096+007066260003201+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00039+00039+00039-00039-00071+00071+00086- 82CBORVX RVX OOPP 20150916 002200000086-00098+00098+00139-00139-00059+00174-03893-007545880002536+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00057-00057-00054+00054+00120-00120-00102+ 82CBORVX RVX OOPC 20150916 002300000102+00188-00188-00143+00143+00201-00082+05564+007399210002875+ 81CBORVX RVX OOPP 20150916 002300000003+00003+00044+00044+00044-00044-00081+00081+00096- 82CBORVX RVX OOPP 20150916 002300000096-00113+00113+00153-00153-00071+00183-04391-007861290003207+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00052-00052-00050+00050+00110-00110-00092+ 82CBORVX RVX OOPC 20150916 002400000092+00173-00173-00130+00130+00189-00074+05080+007652050002574+ 81CBORVX RVX OOPP 20150916 002400000003+00003+00049+00049+00048-00048-00090+00090+00104- 82CBORVX RVX OOPP 20150916 002400000104-00127+00127+00166-00166-00083+00192-04847-008105040003904+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00047-00047-00046+00046+00101-00101-00084+ 82CBORVX RVX OOPC 20150916 002500000084+00160-00160-00118+00118+00177-00066+04647+007903740002320+ 81CBORVX RVX OOPP 20150916 002500000003+00003+00053+00053+00052-00052-00099+00099+00112- 82CBORVX RVX OOPP 20150916 002500000112-00140+00140+00177-00177-00094+00199-05257-008353480004648+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00043-00043-00042+00042+00093-00093-00078+ 82CBORVX RVX OOPC 20150916 002600000078+00147-00147-00108+00108+00166-00060+04271+008183670002118+ 81CBORVX RVX OOPP 20150916 002600000003+00003+00057+00057+00055-00055-00106+00106+00119- 82CBORVX RVX OOPP 20150916 002600000119-00152+00152+00186-00186-00104+00205-05616-008634080005444+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00040-00040-00039+00039+00086-00086-00071+ 82CBORVX RVX OOPC 20150916 002700000071+00136-00136-00099+00099+00156-00055+03920+008386910001919+ 81CBORVX RVX OOPP 20150916 002700000003+00003+00060+00060+00059-00059-00113+00113+00125- 82CBORVX RVX OOPP 20150916 002700000125-00162+00162+00195-00195-00114+00211-05951-008841220006243+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00036-00036-00036+00036+00079-00079-00066+ 82CBORVX RVX OOPC 20150916 002800000066+00126-00126-00091+00091+00146-00050+03621+008632640001765+ 81CBORVX RVX OOPP 20150916 002800000003+00003+00063+00063+00061-00061-00120+00120+00130- 82CBORVX RVX OOPP 20150916 002800000130-00172+00172+00203-00203-00123+00215-06237-009092590007087+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00034-00034-00033+00033+00073-00073-00061+ 82CBORVX RVX OOPC 20150916 002900000061+00117-00117-00084+00084+00137-00046+03343+008827660001617+ 81CBORVX RVX OOPP 20150916 002900000003+00003+00066+00066+00064-00064-00125+00125+00135- 82CBORVX RVX OOPP 20150916 002900000135-00180+00180+00210-00210-00131+00219-06504-009295340007936+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00031-00031-00031+00031+00068-00068-00056+ 82CBORVX RVX OOPC 20150916 003000000056+00108-00108-00077+00077+00129-00042+03087+008994110001479+ 81CBORVX RVX OOPP 20150916 003000000003+00003+00069+00069+00066-00066-00131+00131+00139- 82CBORVX RVX OOPP 20150916 003000000139-00189+00189+00216-00216-00139+00223-06751-009471300008796+ 81CBORVX RVX OOPC 20150916 003250000002+00002+00026-00026-00026+00026+00056-00056-00047+ 82CBORVX RVX OOPC 20150916 003250000047+00091-00091-00064+00064+00111-00035+02569+009432970001216+ 81CBORVX RVX OOPP 20150916 003250000003+00003+00074+00074+00071-00071-00141+00141+00149- 82CBORVX RVX OOPP 20150916 003250000149-00205+00205+00229-00229-00156+00231-07251-009937070011027+ 81CBORVX RVX OOPC 20150916 003500000002+00002+00021-00021-00022+00022+00047-00047-00038+ 82CBORVX RVX OOPC 20150916 003500000038+00076-00076-00053+00053+00095-00028+02121+009701640000980+ 81CBORVX RVX OOPP 20150916 003500000003+00003+00078+00078+00075-00075-00151+00151+00156- 82CBORVX RVX OOPP 20150916 003500000156-00220+00220+00240-00240-00171+00237-07684-010242260013286+ 81CBORVX RVX OOPC 20150916 003750000002+00002+00017-00017-00018+00018+00039-00039-00031+ 82CBORVX RVX OOPC 20150916 003750000031+00063-00063-00043+00043+00081-00022+01740+009873410000780+ 81CBORVX RVX OOPP 20150916 003750000003+00003+00082+00082+00079-00079-00159+00159+00163- 82CBORVX RVX OOPP 20150916 003750000163-00232+00232+00250-00250-00184+00243-08053-010460220015581+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00014-00014-00015+00015+00032-00032-00026+ 82CBORVX RVX OOPC 20150916 004000000026+00052-00052-00035+00035+00069-00018+01422+009992880000619+ 81CBORVX RVX OOPP 20150916 004000000003+00003+00085+00085+00082-00082-00165+00165+00169- 82CBORVX RVX OOPP 20150916 004000000169-00243+00243+00258-00258-00196+00248-08361-010635150017914+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00011-00011-00012+00012+00026-00026-00021+ 82CBORVX RVX OOPC 20150916 004250000021+00043-00043-00028+00028+00059-00014+01167+010105920000494+ 81CBORVX RVX OOPP 20150916 004250000003+00003+00088+00088+00084-00084-00171+00171+00174- 82CBORVX RVX OOPP 20150916 004250000174-00251+00251+00264-00264-00205+00251-08608-010809870020284+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00009-00009-00010+00010+00022-00022-00017+ 82CBORVX RVX OOPC 20150916 004500000017+00036-00036-00023+00023+00050-00011+00958+010198170000396+ 81CBORVX RVX OOPP 20150916 004500000002+00002+00090+00090+00087-00087-00175+00175+00177- 82CBORVX RVX OOPP 20150916 004500000177-00258+00258+00270-00270-00213+00254-08812-010971270022680+ 81CBORVX RVX OOPC 20150916 004750000001+00001+00007-00007-00008+00008+00017-00017-00013+ 82CBORVX RVX OOPC 20150916 004750000013+00029-00029-00018+00018+00041-00009+00753+010145620000299+ 81CBORVX RVX OOPP 20150916 004750000002+00002+00092+00092+00089-00089-00179+00179+00181- 82CBORVX RVX OOPP 20150916 004750000181-00265+00265+00275-00275-00221+00257-09009-011018040025077+ 81CBORVX RVX OOPC 20150916 005000000001+00001+00005-00005-00006+00006+00013-00013-00010+ 82CBORVX RVX OOPC 20150916 005000000010+00021-00021-00013+00013+00033-00006+00543+009894020000202+ 81CBORVX RVX OOPP 20150916 005000000002+00002+00093+00093+00091-00091-00183+00183+00185- 82CBORVX RVX OOPP 20150916 005000000185-00272+00272+00280-00280-00229+00260-09206-010928450027475+ 81CBOBVZ VIX OOPC 20150722 001000000004+00003-00002+00003-00008+00001-00000+00003-00014+ 82CBOBVZ VIX OOPC 20150722 001000000001+00001-00003-00023+00008+00001-00029+00000+008258630000965+ 81CBOBVZ VIX OOPP 20150722 001000000004-00003-00002-00001-00007-00005-00001-00001-00012- 82CBOBVZ VIX OOPP 20150722 001000000010-00001-00000-00020-00018-00000+00030-00000+008258630000002+ 81CBOBVZ VIX OOPC 20150722 001100000008+00002-00005+00003-00013+00001+00002+00003-00021+ 82CBOBVZ VIX OOPC 20150722 001100000006+00000+00003-00031+00016+00001-00029+00003+008258630000965+ 81CBOBVZ VIX OOPP 20150722 001100000006-00005-00004-00003-00011-00009-00002-00001-00018- 82CBOBVZ VIX OOPP 20150722 001100000015-00001-00000-00028-00026-00000+00030-00003-008258630000006+ 81CBOBVZ VIX OOPC 20150722 001200000013+00000+00008+00002-00019+00004+00005+00003-00027+ 82CBOBVZ VIX OOPC 20150722 001200000012+00002+00003-00038+00026+00001-00029+00016+008258630000965+ 81CBOBVZ VIX OOPP 20150722 001200000009-00007-00005-00004-00015-00013-00003-00002-00024- 82CBOBVZ VIX OOPP 20150722 001200000021-00001-00000-00036-00034-00000+00030-00016-008258630000015+ 81CBOBVZ VIX OOPC 20150722 001300000017+00003+00012+00000-00025+00009+00007+00002-00034+ 82CBOBVZ VIX OOPC 20150722 001300000020+00004+00003-00045+00036+00001-00029+00053+008258630000960+ 81CBOBVZ VIX OOPP 20150722 001300000012-00010-00007-00005-00019-00017-00003-00002-00029- 82CBOBVZ VIX OOPP 20150722 001300000027-00001-00000+00043-00041-00001+00029-00053-008258630000034+ 81CBOBVZ VIX OOPC 20150722 001400000017+00001+00010+00004-00025+00010+00005+00007-00035+ 82CBOBVZ VIX OOPC 20150722 001400000023+00001+00008-00046+00042+00003-00027+00132+008258630000900+ 81CBOBVZ VIX OOPP 20150722 001400000011-00008-00004-00002-00019-00017-00000+00002+00031- 82CBOBVZ VIX OOPP 20150722 001400000029-00003+00005+00045-00044-00003+00027-00132-008258630000100+ 81CBOBVZ VIX OOPC 20150722 001500000008+00007-00001+00014-00017+00004+00005-00018-00027+ 82CBOBVZ VIX OOPC 20150722 001500000019+00009-00021-00039+00038+00007-00023+00266+008258630000760+ 81CBOBVZ VIX OOPP 20150722 001500000002-00000-00005+00007+00012-00010-00011+00013+00024- 82CBOBVZ VIX OOPP 20150722 001500000023-00015+00016+00038-00038-00007+00023-00266-008258630000240+ 81CBOBVZ VIX OOPC 20150722 001600000003-00017-00010-00026-00006+00004-00017-00032-00017+ 82CBOBVZ VIX OOPC 20150722 001600000013+00022-00035-00028+00031+00012-00018+00467+008258630000595+ 81CBOBVZ VIX OOPP 20150722 001600000005+00007+00013+00016+00006-00004-00020+00022+00018- 82CBOBVZ VIX OOPP 20150722 001600000018-00025+00027+00031-00032-00011+00019-00467-008258630000375+ 81CBOBVZ VIX OOPC 20150722 001700000009-00021-00017-00032-00000+00007-00024-00040-00010+ 82CBOBVZ VIX OOPC 20150722 001700000010+00030-00045-00021+00026+00015-00014+00742+008258630000475+ 81CBOBVZ VIX OOPP 20150722 001700000013+00015+00023+00025+00002+00003+00030+00033+00010- 82CBOBVZ VIX OOPP 20150722 001700000010-00036+00038+00022-00023-00015+00014-00742-008258630000525+ 81CBOBVZ VIX OOPC 20150722 001800000014-00023-00022-00035-00005-00008-00030-00045-00005+ 82CBOBVZ VIX OOPC 20150722 001800000008+00036-00051-00015+00022+00018-00011+01056+008258630000375+ 81CBOBVZ VIX OOPP 20150722 001800000017+00019+00027+00029+00006+00007+00035+00038+00006- 82CBOBVZ VIX OOPP 20150722 001800000006-00041+00044+00017-00018-00018+00011-01056-008258630000625+ 81CBOBVZ VIX OOPC 20150722 001900000015-00021-00024-00035-00006-00006-00031-00045-00003+ 82CBOBVZ VIX OOPC 20150722 001900000008+00038-00053-00012+00020+00019-00009+01301+008258630000310+ 81CBOBVZ VIX OOPP 20150722 001900000018+00019+00028+00030+00007+00007+00036+00040+00004- 82CBOBVZ VIX OOPP 20150722 001900000005-00044+00047+00014-00016-00020+00009-01301-008258630000695+ 81CBOBVZ VIX OOPC 20150722 002000000015-00019-00024-00032-00007-00004-00032-00044-00002+ 82CBOBVZ VIX OOPC 20150722 002000000009+00039-00053-00010+00018+00021-00008+01367+008258630000260+ 81CBOBVZ VIX OOPP 20150722 002000000017+00018+00027+00030+00007+00006+00035+00040+00003- 82CBOBVZ VIX OOPP 20150722 002000000005-00043+00048+00012-00014-00021+00008-01367-008258630000745+ 81CBOBVZ VIX OOPC 20150722 002100000015-00015-00025-00027-00006-00004-00033-00038-00003+ 82CBOBVZ VIX OOPC 20150722 002100000006+00041-00047-00010+00014+00021-00007+01236+008258630000220+ 81CBOBVZ VIX OOPP 20150722 002100000013+00013+00023+00025+00004+00002+00032+00035+00005- 82CBOBVZ VIX OOPP 20150722 002100000008-00040+00045+00013-00016-00021+00007-01236-008258630000760+ 81CBOBVZ VIX OOPC 20150722 002200000014-00013-00023-00024-00005-00003-00032-00034-00003+ 82CBOBVZ VIX OOPC 20150722 002200000006+00040-00044-00010+00013+00022-00006+00993+008258630000190+ 81CBOBVZ VIX OOPP 20150722 002200000014+00013+00023+00024+00005+00003+00032+00035+00003- 82CBOBVZ VIX OOPP 20150722 002200000006-00040+00044+00010-00013-00022+00006-00993-008258630000810+ 81CBOBVZ VIX OOPC 20150722 002300000012-00011-00021-00021-00004-00002-00030-00032-00003+ 82CBOBVZ VIX OOPC 20150722 002300000006+00038-00041-00009+00011+00022-00005+00737+008258630000160+ 81CBOBVZ VIX OOPP 20150722 002300000013+00011+00021+00021+00004+00002+00030+00032+00003- 82CBOBVZ VIX OOPP 20150722 002300000006-00038+00042+00009-00011-00022+00005-00737-008258630000840+ 81CBOBVZ VIX OOPC 20150722 002400000008-00007-00017-00016-00001-00001+00026-00026-00006+ 82CBOBVZ VIX OOPC 20150722 002400000008+00034-00036-00011+00012+00021-00005+00524+008258630000160+ 81CBOBVZ VIX OOPP 20150722 002400000011+00009+00019+00018+00003+00000+00027+00028+00003- 82CBOBVZ VIX OOPP 20150722 002400000006-00036+00038+00008-00010-00022+00004-00524-008258630000860+ 81CBOBVZ VIX OOPC 20150722 002500000010-00009-00018-00017-00003-00001-00026-00026-00003+ 82CBOBVZ VIX OOPC 20150722 002500000004+00035-00036-00007+00008+00022-00003+00364+008258630000110+ 81CBOBVZ VIX OOPP 20150722 002500000010+00008+00018+00017+00004+00001+00026+00026+00002- 82CBOBVZ VIX OOPP 20150722 002500000005-00034+00036+00006-00008-00022+00003-00364-008258630000890+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00015-00014-00002-00000-00023-00023-00003+ 82CBOBVZ VIX OOPC 20150722 002600000005+00031-00032-00007+00008+00021-00003+00250+008258630000100+ 81CBOBVZ VIX OOPP 20150722 002600000008+00006+00016+00014+00002+00001-00023+00023+00003- 82CBOBVZ VIX OOPP 20150722 002600000005-00031+00032+00006-00008-00021+00003-00250-008258630000900+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00015-00014-00003-00002-00023-00022-00001+ 82CBOBVZ VIX OOPC 20150722 002700000002+00031-00031-00004+00005+00021-00002+00170+008258630000066+ 81CBOBVZ VIX OOPP 20150722 002700000009+00006+00016+00013+00004+00001+00023+00022+00001- 82CBOBVZ VIX OOPP 20150722 002700000003-00030+00031+00004-00005-00021+00002-00170-008258630000934+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00014-00013-00003-00002-00021-00020-00000+ 82CBOBVZ VIX OOPC 20150722 002800000001+00029-00028-00003+00003+00021-00001+00113+008258630000049+ 81CBOBVZ VIX OOPP 20150722 002800000009+00006+00015+00012+00004+00001+00022+00020+00000+ 82CBOBVZ VIX OOPP 20150722 002800000002-00029+00028+00002-00004-00021+00001-00113-008258630000951+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00013-00012-00003-00002-00019-00018-00000- 82CBOBVZ VIX OOPC 20150722 002900000001+00026-00026-00002+00002+00020-00001+00074+008258630000035+ 81CBOBVZ VIX OOPP 20150722 002900000008+00005+00014+00011+00004+00001+00020+00018+00001+ 82CBOBVZ VIX OOPP 20150722 002900000001-00027+00025+00002-00003-00020+00001-00074-008258630000965+ 81CBOBVZ VIX OOPC 20150722 003000000007-00005-00012-00010-00003-00002-00018-00016-00000- 82CBOBVZ VIX OOPC 20150722 003000000000+00024-00023-00001+00002+00019-00001+00047+008258630000025+ 81CBOBVZ VIX OOPP 20150722 003000000008+00005+00012+00010+00004+00001+00018+00016+00001+ 82CBOBVZ VIX OOPP 20150722 003000000001-00024+00023+00001-00002-00019+00001-00047-008258630000975+ 81CBOBVZ VIX OOPC 20150819 001000000028+00003-00026+00003-00031+00002-00023+00003-00034+ 82CBOBVZ VIX OOPC 20150819 001000000001-00021+00003-00038+00000+00000-00019+00002+005698430000965+ 81CBOBVZ VIX OOPP 20150819 001000000014-00011-00012-00008-00017-00013-00010-00006-00021- 82CBOBVZ VIX OOPP 20150819 001000000017-00008-00005-00025-00021-00000-00020-00002-005698430000022+ 81CBOBVZ VIX OOPC 20150819 001100000032+00003-00029+00003-00035+00001-00027+00004-00039+ 82CBOBVZ VIX OOPC 20150819 001100000001+00025+00004-00042+00004+00000+00021+00010+005698430000960+ 81CBOBVZ VIX OOPP 20150819 001100000017-00013-00014-00010-00021-00016-00012-00008-00025- 82CBOBVZ VIX OOPP 20150819 001100000020-00009-00006-00029-00025-00000-00021-00010-005698430000041+ 81CBOBVZ VIX OOPC 20150819 001200000036+00001-00033+00003-00039+00001+00030+00003-00042+ 82CBOBVZ VIX OOPC 20150819 001200000004+00028+00004-00046+00010+00001+00022+00038+005698430000955+ 81CBOBVZ VIX OOPP 20150819 001200000019-00015-00016-00012-00023-00019-00013-00009-00027- 82CBOBVZ VIX OOPP 20150819 001200000023-00010-00006-00032-00029-00000+00022-00038-005698430000070+ 81CBOBVZ VIX OOPC 20150819 001300000033+00005-00030+00007-00036+00001-00028+00009-00040+ 82CBOBVZ VIX OOPC 20150819 001300000004+00025+00010-00043+00011+00001-00022+00103+005698430000890+ 81CBOBVZ VIX OOPP 20150819 001300000020-00016-00016-00012-00024-00020-00013-00009-00029- 82CBOBVZ VIX OOPP 20150819 001300000025-00010-00006-00034-00031-00001+00022-00103-005698430000110+ 81CBOBVZ VIX OOPC 20150819 001400000024+00014-00021+00017-00027+00008-00018+00020-00031+ 82CBOBVZ VIX OOPC 20150819 001400000001-00016+00021-00034+00008+00004-00019+00220+005698430000760+ 81CBOBVZ VIX OOPP 20150819 001400000012-00008-00008-00004-00016-00013-00004-00000-00021- 82CBOBVZ VIX OOPP 20150819 001400000018-00001-00003+00026-00024-00004+00019-00220-005698430000240+ 81CBOBVZ VIX OOPC 20150819 001500000013+00022-00010+00027-00016+00016-00007+00031-00019+ 82CBOBVZ VIX OOPC 20150819 001500000007-00005+00033-00023+00004+00008-00015+00388+005698430000615+ 81CBOBVZ VIX OOPP 20150819 001500000003-00000+00001+00005+00008-00004-00005+00009+00012- 82CBOBVZ VIX OOPP 20150819 001500000010-00008+00012+00018-00016-00007+00015-00388-005698430000375+ 81CBOBVZ VIX OOPC 20150819 001600000005+00026-00002+00033-00008+00018-00001-00038-00012+ 82CBOBVZ VIX OOPC 20150819 001600000009-00003-00041-00015+00003+00010-00013+00590+005698430000505+ 81CBOBVZ VIX OOPP 20150819 001600000004+00008+00008+00012+00000-00003+00012+00016+00005- 82CBOBVZ VIX OOPP 20150819 001600000003-00016+00020+00010-00009-00010+00012-00590-005698430000495+ 81CBOBVZ VIX OOPC 20150819 001700000005-00032-00008-00039-00002-00023-00010-00045-00002+ 82CBOBVZ VIX OOPC 20150819 001700000012-00013-00050-00005+00001-00013-00009+00788+005698430000375+ 81CBOBVZ VIX OOPP 20150819 001700000011+00014+00015+00019+00006+00009+00019+00023+00002+ 82CBOBVZ VIX OOPP 20150819 001700000003+00022+00027+00003-00002-00012+00010-00788-005698430000605+ 81CBOBVZ VIX OOPC 20150819 001800000007-00029-00010-00037-00004-00019-00013-00045-00001- 82CBOBVZ VIX OOPC 20150819 001800000009-00016-00050-00002+00001+00014-00008+00945+005698430000320+ 81CBOBVZ VIX OOPP 20150819 001800000013+00017+00018+00021+00009+00011+00021+00026+00005+ 82CBOBVZ VIX OOPP 20150819 001800000006+00025+00030+00000-00000+00014+00008-00945-005698430000675+ 81CBOBVZ VIX OOPC 20150819 001900000010-00026-00013-00035-00007-00016-00015-00043-00004- 82CBOBVZ VIX OOPC 20150819 001900000006-00018-00049-00001-00003+00014-00007+01033+005698430000270+ 81CBOBVZ VIX OOPP 20150819 001900000014+00017+00018+00022+00010+00012+00022+00027+00006+ 82CBOBVZ VIX OOPP 20150819 001900000007+00026+00032+00002+00001+00014+00007-01033-005698430000725+ 81CBOBVZ VIX OOPC 20150819 002000000010-00021-00013-00030-00008-00011-00016-00038-00005- 82CBOBVZ VIX OOPC 20150819 002000000002-00019-00046-00002-00006+00014-00006+01043+005698430000240+ 81CBOBVZ VIX OOPP 20150819 002000000014+00017+00018+00023+00010+00012+00021+00028+00006+ 82CBOBVZ VIX OOPP 20150819 002000000006+00024+00033+00002+00001+00014+00006-01043-005698430000760+ 81CBOBVZ VIX OOPC 20150819 002100000013-00016-00017-00022-00010-00011-00020-00027-00006- 82CBOBVZ VIX OOPC 20150819 002100000005-00023-00032-00003-00000+00014-00005+00983+005698430000210+ 81CBOBVZ VIX OOPP 20150819 002100000014+00016+00017+00021+00010+00011+00021+00026+00006+ 82CBOBVZ VIX OOPP 20150819 002100000005+00024+00031+00003+00000+00014+00005-00983-005698430000790+ 81CBOBVZ VIX OOPC 20150819 002200000016-00017-00020-00022-00013-00012-00023-00027-00009- 82CBOBVZ VIX OOPC 20150819 002200000007-00026-00032-00005-00002-00015-00004+00873+005698430000160+ 81CBOBVZ VIX OOPP 20150819 002200000014+00015+00018+00020+00011+00010+00021+00025+00007+ 82CBOBVZ VIX OOPP 20150819 002200000005+00024+00030+00003+00000+00014+00005-00873-005698430000820+ 81CBOBVZ VIX OOPC 20150819 002300000014-00014-00017-00018-00010-00009-00021-00023-00007- 82CBOBVZ VIX OOPC 20150819 002300000005-00024-00027-00003-00000-00014-00004+00737+005698430000160+ 81CBOBVZ VIX OOPP 20150819 002300000014+00013+00017+00018+00010+00009+00020+00023+00007+ 82CBOBVZ VIX OOPP 20150819 002300000004+00024+00028+00003+00000-00014+00004-00737-005698430000840+ 81CBOBVZ VIX OOPC 20150819 002400000011-00011-00015-00015-00008-00006-00018-00019-00004- 82CBOBVZ VIX OOPC 20150819 002400000002-00021-00023-00001-00001+00013-00004+00596+005698430000160+ 81CBOBVZ VIX OOPP 20150819 002400000012+00011+00016+00016+00009+00007+00019+00020+00006+ 82CBOBVZ VIX OOPP 20150819 002400000002+00022+00025+00003+00001-00013+00004-00596-005698430000850+ 81CBOBVZ VIX OOPC 20150819 002500000009-00008-00012-00012-00006-00004-00016-00016-00002- 82CBOBVZ VIX OOPC 20150819 002500000000-00019-00020-00001+00003+00012-00004+00464+005698430000160+ 81CBOBVZ VIX OOPP 20150819 002500000012+00010+00015+00015+00009+00006+00018+00019+00006+ 82CBOBVZ VIX OOPP 20150819 002500000002+00021+00023+00003+00001-00013+00003-00464-005698430000870+ 81CBOBVZ VIX OOPC 20150819 002600000011-00009-00014-00013-00008-00006-00017-00017-00005- 82CBOBVZ VIX OOPC 20150819 002600000002-00020-00021-00002-00001+00012-00003+00350+005698430000120+ 81CBOBVZ VIX OOPP 20150819 002600000011+00009+00014+00013+00008+00005+00017+00017+00005+ 82CBOBVZ VIX OOPP 20150819 002600000001+00020+00021+00002+00002-00012+00003-00350-005698430000880+ 81CBOBVZ VIX OOPC 20150819 002700000011-00009-00014-00013-00008-00006-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002700000003-00020-00020-00002-00000+00012-00003+00257+005698430000100+ 81CBOBVZ VIX OOPP 20150819 002700000011+00008+00014+00012+00008+00005+00017+00016+00006+ 82CBOBVZ VIX OOPP 20150819 002700000001+00020+00020+00003+00002-00012+00003-00257-005698430000900+ 81CBOBVZ VIX OOPC 20150819 002800000010-00008-00013-00012-00007-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002800000002-00019-00019-00002-00000+00011-00002+00183+005698430000090+ 81CBOBVZ VIX OOPP 20150819 002800000010+00006+00012+00010+00007+00003+00015+00013+00004+ 82CBOBVZ VIX OOPP 20150819 002800000000-00018+00017+00002+00003-00011+00003-00183-005698430000900+ 81CBOBVZ VIX OOPC 20150819 002900000009-00008-00012-00011-00007-00005-00015-00014-00004- 82CBOBVZ VIX OOPC 20150819 002900000002-00018-00017-00002-00000+00011-00002+00128+005698430000080+ 81CBOBVZ VIX OOPP 20150819 002900000010+00006+00013+00009+00008+00003+00015+00013+00005+ 82CBOBVZ VIX OOPP 20150819 002900000001+00018+00017+00003+00002-00011+00002-00128-005698430000920+ 81CBOBVZ VIX OOPC 20150819 003000000009-00007-00012-00010-00006-00004-00014-00013-00004- 82CBOBVZ VIX OOPC 20150819 003000000002-00017-00016-00002-00000+00010-00002+00088+005698430000069+ 81CBOBVZ VIX OOPP 20150819 003000000010+00005+00012+00008+00007+00003+00015+00012+00005+ 82CBOBVZ VIX OOPP 20150819 003000000000+00017+00015+00003+00002-00010+00002-00088-005698430000930+ 81CBOBVZ VIX OOPC 20150916 001000000032+00000-00029+00002-00035+00002+00027+00003-00038+ 82CBOBVZ VIX OOPC 20150916 001000000004+00025+00003-00041+00008+00001+00019+00008+004572930000947+ 81CBOBVZ VIX OOPP 20150916 001000000019-00014-00016-00011-00022-00017-00014-00009-00026- 82CBOBVZ VIX OOPP 20150916 001000000020-00012-00007-00029-00024-00001-00019-00008-004572930000053+ 81CBOBVZ VIX OOPC 20150916 001100000033+00000-00030+00002-00036+00002+00028+00004-00039+ 82CBOBVZ VIX OOPC 20150916 001100000006+00026+00005-00042+00011+00000+00020+00026+004572930000916+ 81CBOBVZ VIX OOPP 20150916 001100000022-00017-00019-00014-00025-00020-00017-00011-00029- 82CBOBVZ VIX OOPP 20150916 001100000024-00014-00009-00033-00028-00001-00020-00026-004572930000070+ 81CBOBVZ VIX OOPC 20150916 001200000035+00002+00033+00001-00038+00005+00030+00003-00041+ 82CBOBVZ VIX OOPC 20150916 001200000010+00028+00005-00044+00016+00001+00020+00065+004572930000900+ 81CBOBVZ VIX OOPP 20150916 001200000025-00019-00022-00016-00028-00023-00019-00013-00032- 82CBOBVZ VIX OOPP 20150916 001200000027-00016-00011-00036-00032-00001-00021-00065-004572930000090+ 81CBOBVZ VIX OOPC 20150916 001300000032+00000-00029+00004-00035+00004+00027+00007-00038+ 82CBOBVZ VIX OOPC 20150916 001300000010+00024+00009-00041+00016+00001-00019+00132+004572930000831+ 81CBOBVZ VIX OOPP 20150916 001300000022-00016-00018-00013-00025-00020-00015-00009-00029- 82CBOBVZ VIX OOPP 20150916 001300000024-00013-00006-00033-00029-00001+00019-00132-004572930000168+ 81CBOBVZ VIX OOPC 20150916 001400000030+00000-00027+00005-00033+00005+00025+00008-00036+ 82CBOBVZ VIX OOPC 20150916 001400000011+00022+00011-00039+00019+00001-00019+00231+004572930000779+ 81CBOBVZ VIX OOPP 20150916 001400000021-00015-00017-00011-00024-00019-00014-00008-00028- 82CBOBVZ VIX OOPP 20150916 001400000024-00012-00005-00033-00029-00001+00019-00231-004572930000221+ 81CBOBVZ VIX OOPC 20150916 001500000021+00006-00018+00011-00024+00000-00016+00016-00027+ 82CBOBVZ VIX OOPC 20150916 001500000006+00014+00019-00030+00014+00004-00016+00365+004572930000660+ 81CBOBVZ VIX OOPP 20150916 001500000019-00014-00016-00010-00023-00018-00013-00006-00027- 82CBOBVZ VIX OOPP 20150916 001500000023-00010-00003-00031-00028-00002+00018-00365-004572930000278+ 81CBOBVZ VIX OOPC 20150916 001600000013+00011-00010+00017-00016+00005-00008+00022-00018+ 82CBOBVZ VIX OOPC 20150916 001600000002+00005+00026-00021+00010+00006-00013+00538+004572930000550+ 81CBOBVZ VIX OOPP 20150916 001600000017-00012-00014-00008-00021-00016-00011-00004-00025- 82CBOBVZ VIX OOPP 20150916 001600000021-00008-00001-00029-00026-00003+00017-00538-004572930000338+ 81CBOBVZ VIX OOPC 20150916 001700000006+00015-00003+00021-00008+00008-00001+00026-00011+ 82CBOBVZ VIX OOPC 20150916 001700000001-00002-00031-00014+00007+00009-00011+00737+004572930000450+ 81CBOBVZ VIX OOPP 20150916 001700000015-00010-00012-00005-00018-00014-00008-00001-00022- 82CBOBVZ VIX OOPP 20150916 001700000019-00006-00002+00026-00024-00004+00015-00737-004572930000400+ 81CBOBVZ VIX OOPC 20150916 001800000001+00016-00002-00022-00004+00009-00004-00028-00006+ 82CBOBVZ VIX OOPC 20150916 001800000002-00006-00033-00009+00005+00010-00009+00926+004572930000380+ 81CBOBVZ VIX OOPP 20150916 001800000013-00007-00009-00003-00016-00012-00006-00001+00019- 82CBOBVZ VIX OOPP 20150916 001800000016-00003-00005+00023-00021-00005+00014-00926-004572930000461+ 81CBOBVZ VIX OOPC 20150916 001900000002-00015-00004-00021-00001+00008-00007-00027-00003+ 82CBOBVZ VIX OOPC 20150916 001900000001-00009-00033-00006+00006+00010-00008+01050+004572930000330+ 81CBOBVZ VIX OOPP 20150916 001900000010-00004-00007-00000+00013-00009-00004-00005+00017- 82CBOBVZ VIX OOPP 20150916 001900000014-00001-00009+00020-00019-00006+00012-01050-004572930000519+ 81CBOBVZ VIX OOPC 20150916 002000000010+00000-00007+00006-00012+00007+00005+00013-00015+ 82CBOBVZ VIX OOPC 20150916 002000000013+00003+00018-00017+00019+00007-00011+01074+004572930000424+ 81CBOBVZ VIX OOPP 20150916 002000000004+00011+00006+00017+00001+00006+00009+00022+00002- 82CBOBVZ VIX OOPP 20150916 002000000000+00011+00027+00005-00005-00010+00007-01074-004572930000700+ 81CBOBVZ VIX OOPC 20150916 002100000005+00001+00002+00004-00008+00006+00001-00008-00011+ 82CBOBVZ VIX OOPC 20150916 002100000010+00003-00013-00014+00015+00007-00010+01000+004572930000373+ 81CBOBVZ VIX OOPP 20150916 002100000006+00011+00008+00016+00003+00006+00011+00021+00000+ 82CBOBVZ VIX OOPP 20150916 002100000000+00013+00026+00002-00005-00011+00006-01000-004572930000740+ 81CBOBVZ VIX OOPC 20150916 002200000002+00000-00001-00004-00005+00004+00004-00009-00008+ 82CBOBVZ VIX OOPC 20150916 002200000008+00006-00013-00011+00012+00008-00009+00862+004572930000326+ 81CBOBVZ VIX OOPP 20150916 002200000006+00009+00008+00014+00003+00004+00011+00019+00001+ 82CBOBVZ VIX OOPP 20150916 002200000001-00013+00024+00002-00006-00010+00006-00862-004572930000760+ 81CBOBVZ VIX OOPC 20150916 002300000000-00001-00003-00005-00002+00003+00006-00009-00005+ 82CBOBVZ VIX OOPC 20150916 002300000006+00009-00013-00008+00010+00008-00007+00702+004572930000283+ 81CBOBVZ VIX OOPP 20150916 002300000006+00007+00008+00012+00003+00002+00011+00017+00001+ 82CBOBVZ VIX OOPP 20150916 002300000002-00013+00022+00002-00006-00010+00005-00702-004572930000780+ 81CBOBVZ VIX OOPC 20150916 002400000002-00003-00005-00006-00000+00001+00008-00010-00003+ 82CBOBVZ VIX OOPC 20150916 002400000005+00011-00014-00006+00008+00009-00006+00552+004572930000245+ 81CBOBVZ VIX OOPP 20150916 002400000005+00005+00008+00010+00003+00000+00010+00014+00000+ 82CBOBVZ VIX OOPP 20150916 002400000004-00012+00019+00002-00008-00010+00005-00552-004572930000790+ 81CBOBVZ VIX OOPC 20150916 002500000004-00003-00007-00007-00001-00000-00009-00011-00002+ 82CBOBVZ VIX OOPC 20150916 002500000003+00012-00014-00004+00007+00009-00006+00425+004572930000212+ 81CBOBVZ VIX OOPP 20150916 002500000006+00004+00008+00008+00003+00000-00010+00013+00001+ 82CBOBVZ VIX OOPP 20150916 002500000004-00012+00017+00001-00008-00010+00005-00425-004572930000810+ 81CBOBVZ VIX OOPC 20150916 002600000005-00004-00008-00008-00002-00001-00010-00011-00000+ 82CBOBVZ VIX OOPC 20150916 002600000002+00013-00014-00003+00005+00009-00005+00324+004572930000183+ 81CBOBVZ VIX OOPP 20150916 002600000005+00002+00007+00006+00003+00002-00010+00011+00001+ 82CBOBVZ VIX OOPP 20150916 002600000005-00012+00015+00002-00008-00009+00005-00324-004572930000820+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00009-00008-00003-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20150916 002700000001+00014-00014-00002+00004+00009-00004+00246+004572930000157+ 81CBOBVZ VIX OOPP 20150916 002700000006+00002+00008+00006+00004+00001-00010+00010+00002+ 82CBOBVZ VIX OOPP 20150916 002700000005-00012+00014+00000-00007-00009+00004-00246-004572930000842+ 81CBOBVZ VIX OOPC 20150916 002800000007-00005-00009-00008-00004-00002-00012-00011-00002- 82CBOBVZ VIX OOPC 20150916 002800000000+00014-00014-00000+00003+00009-00004+00187+004572930000135+ 81CBOBVZ VIX OOPP 20150916 002800000007+00002+00009+00006+00005+00001-00011+00010+00003+ 82CBOBVZ VIX OOPP 20150916 002800000004-00013+00013+00001+00006-00009+00004-00187-004572930000864+ 81CBOBVZ VIX OOPC 20150916 002900000007-00006-00010-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002900000000-00014-00014-00000-00002+00009-00003+00141+004572930000116+ 81CBOBVZ VIX OOPP 20150916 002900000008+00002+00010+00005+00006+00001-00012+00009+00004+ 82CBOBVZ VIX OOPP 20150916 002900000003-00014+00013+00002+00006-00009+00003-00141-004572930000883+ 81CBOBVZ VIX OOPC 20150916 003000000007-00006-00010-00009-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 003000000001-00014-00014-00001-00001+00009-00003+00106+004572930000100+ 81CBOBVZ VIX OOPP 20150916 003000000008+00002+00010+00005+00006+00000-00012+00008+00004+ 82CBOBVZ VIX OOPP 20150916 003000000003-00014+00012+00003+00005-00009+00003-00106-004572930000900+ 81CBOVIX VIX OOPC 20150722 001000000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20150722 001000000359+00583-00583-00545+00547+00514-00260+09999+007025530008650+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00006-00003-00000+00244-00000+009008020000000+ 81CBOVIX VIX OOPC 20150722 001050000018-00018-00206-00206-00171+00171+00394-00394-00359+ 82CBOVIX VIX OOPC 20150722 001050000359+00583-00583-00543+00546+00514-00245+09999+007025530008150+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00009-00004-00000+00259-00000+008342770000000+ 81CBOVIX VIX OOPC 20150722 001100000018-00018-00206-00206-00171+00171+00394-00394-00358+ 82CBOVIX VIX OOPC 20150722 001100000359+00583-00583-00538+00543+00514-00230+09999+007025530007650+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00012-00006-00000+00274-00000+007708630000000+ 81CBOVIX VIX OOPC 20150722 001150000018-00018-00206-00206-00171+00171+00394-00394-00357+ 82CBOVIX VIX OOPC 20150722 001150000358+00583-00583-00530+00538+00514-00215+09999+007025530007150+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001150000001-00000+00000+00018-00009-00000+00289-00000+007099680000000+ 81CBOVIX VIX OOPC 20150722 001200000018-00018-00206-00206-00170+00171+00394-00394-00354+ 82CBOVIX VIX OOPC 20150722 001200000357+00583-00583-00518+00529+00514-00200+09997+007025530006650+ 81CBOVIX VIX OOPP 20150722 001200000000-00001+00001+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20150722 001200000010-00001+00001+00052-00040-00000+00303-00065-010007190000011+ 81CBOVIX VIX OOPC 20150722 001250000013-00013-00201-00201-00174+00175+00389-00389-00354+ 82CBOVIX VIX OOPC 20150722 001250000360+00578-00578-00506+00520+00512-00186+09991+007025530006200+ 81CBOVIX VIX OOPP 20150722 001250000001-00001+00002+00002+00008-00003-00002+00003+00027- 82CBOVIX VIX OOPP 20150722 001250000018-00003+00003+00075-00061-00001+00318-00148-010462210000027+ 81CBOVIX VIX OOPC 20150722 001300000013-00013-00201-00201-00173+00175+00389-00389-00347+ 82CBOVIX VIX OOPC 20150722 001300000356+00578-00578-00484+00499+00512-00171+09978+007025530005700+ 81CBOVIX VIX OOPP 20150722 001300000001-00002+00003+00004+00011-00004-00004+00004+00038- 82CBOVIX VIX OOPP 20150722 001300000026-00004+00004+00097-00082-00001+00332-00233-010376510000043+ 81CBOVIX VIX OOPC 20150722 001350000014-00013-00201-00201-00170+00174+00389-00389-00336+ 82CBOVIX VIX OOPC 20150722 001350000348+00578-00578-00457+00472+00512-00156+09949+007025530005200+ 81CBOVIX VIX OOPP 20150722 001350000001-00003+00005+00006+00016-00007-00007+00007+00051- 82CBOVIX VIX OOPP 20150722 001350000038-00007+00007+00123-00108-00002+00346-00385-010561560000075+ 81CBOVIX VIX OOPC 20150722 001400000005-00003-00191-00191-00175+00182+00379-00379-00332+ 82CBOVIX VIX OOPC 20150722 001400000346+00568-00568-00435+00449+00509-00144+09892+007025530004800+ 81CBOVIX VIX OOPP 20150722 001400000002-00005+00007+00010+00023-00011-00011+00012+00068- 82CBOVIX VIX OOPP 20150722 001400000052-00012+00012+00151-00136-00004+00360-00598-010791630000125+ 81CBOVIX VIX OOPC 20150722 001450000001-00001+00187-00186-00174+00183+00374-00374-00318+ 82CBOVIX VIX OOPC 20150722 001450000334+00563-00563-00404+00416+00508-00131+09790+007025530004350+ 81CBOVIX VIX OOPP 20150722 001450000002-00006+00010+00014+00029-00016-00015+00016+00083- 82CBOVIX VIX OOPP 20150722 001450000067-00016+00017+00179-00165-00005+00373-00813-010681980000175+ 81CBOVIX VIX OOPC 20150722 001500000002-00005+00180-00178-00158+00172+00366-00365-00284+ 82CBOVIX VIX OOPC 20150722 001500000301+00553-00553-00360+00372+00505-00119+09271+008775500003950+ 81CBOVIX VIX OOPP 20150722 001500000002-00009+00016+00023+00039-00024-00025+00029+00105- 82CBOVIX VIX OOPP 20150722 001500000088-00029+00031+00210-00197-00010+00384-01273-011702290000325+ 81CBOVIX VIX OOPC 20150722 001600000003-00011+00165-00155-00134+00152+00340-00334-00236+ 82CBOVIX VIX OOPC 20150722 001600000253+00522-00519-00297+00307+00494-00099+08141+010905410003300+ 81CBOVIX VIX OOPP 20150722 001600000003-00013+00029+00040+00057-00039-00046+00054+00142- 82CBOVIX VIX OOPP 20150722 001600000125-00056+00060+00263-00252-00019+00404-02106-012573870000650+ 81CBOVIX VIX OOPC 20150722 001700000004-00014+00149-00134-00115+00134+00312-00302-00199+ 82CBOVIX VIX OOPC 20150722 001700000215+00487-00480-00248+00257+00481-00083+07129+012060660002750+ 81CBOVIX VIX OOPP 20150722 001700000003-00016+00043+00059+00074-00054-00072+00084+00174- 82CBOVIX VIX OOPP 20150722 001700000158-00090+00098+00308-00297-00034+00420-02996-013626130001125+ 81CBOVIX VIX OOPC 20150722 001800000003-00017+00132-00114-00099+00118+00282-00267-00170+ 82CBOVIX VIX OOPC 20150722 001800000184+00446-00435-00211+00219+00463-00071+06195+013312080002350+ 81CBOVIX VIX OOPP 20150722 001800000003-00018+00058+00076+00088-00069-00098+00114+00202- 82CBOVIX VIX OOPP 20150722 001800000187-00125+00137+00345-00336-00050+00433-03816-014378850001675+ 81CBOVIX VIX OOPC 20150722 001900000003-00018+00118-00097-00085+00104+00255-00236-00146+ 82CBOVIX VIX OOPC 20150722 001900000159+00408-00393-00180+00187+00444-00060+05395+014165320002000+ 81CBOVIX VIX OOPP 20150722 001900000002-00019+00071+00092+00100-00082-00124+00143+00224- 82CBOVIX VIX OOPP 20150722 001900000211-00161+00178+00374-00366-00069+00443-04549-015362840002350+ 81CBOVIX VIX OOPC 20150722 002000000003-00018+00105-00082-00074+00091+00229-00208-00125+ 82CBOVIX VIX OOPC 20150722 002000000137+00372-00353-00153+00159+00424-00051+04695+014816380001700+ 81CBOVIX VIX OOPP 20150722 002000000002-00019+00083+00106+00111-00093-00148+00170+00244- 82CBOVIX VIX OOPP 20150722 002000000232-00195+00215+00400-00393-00089+00452-05196-016008270003050+ 81CBOVIX VIX OOPC 20150722 002100000002-00018+00093-00070-00065+00081+00206-00182-00109+ 82CBOVIX VIX OOPC 20150722 002100000119+00338-00316-00133+00138+00402-00044+04107+015552400001475+ 81CBOVIX VIX OOPP 20150722 002100000001-00019+00094+00117+00119-00102-00169+00193+00258- 82CBOVIX VIX OOPP 20150722 002100000247-00227+00249+00418-00411-00110+00458-05722-016936710003850+ 81CBOVIX VIX OOPC 20150722 002200000002-00018+00083-00059-00057+00072+00185-00160-00095+ 82CBOVIX VIX OOPC 20150722 002200000104+00306-00282-00115+00120+00381-00038+03593+016118430001275+ 81CBOVIX VIX OOPP 20150722 002200000001-00019+00103+00127+00126-00111-00188+00213+00272- 82CBOVIX VIX OOPP 20150722 002200000261-00255+00280+00435-00429-00131+00464-06197-017546010004650+ 81CBOVIX VIX OOPC 20150722 002300000002-00017+00074-00051-00050+00063+00166-00141-00082+ 82CBOVIX VIX OOPC 20150722 002300000091+00278-00252-00100+00104+00360-00033+03142+016574360001100+ 81CBOVIX VIX OOPP 20150722 002300000001-00019+00112+00135+00134-00119-00206+00232+00285- 82CBOVIX VIX OOPP 20150722 002300000276-00282+00308+00452-00447-00151+00470-06644-017878940005450+ 81CBOVIX VIX OOPC 20150722 002400000001-00016+00065-00043-00044+00056+00149-00123-00072+ 82CBOVIX VIX OOPC 20150722 002400000079+00251-00224-00086+00090+00339-00028+02748+016968260000950+ 81CBOVIX VIX OOPP 20150722 002400000001-00018+00120+00143+00140-00126-00222+00248+00295- 82CBOVIX VIX OOPP 20150722 002400000287-00307+00334+00465-00461-00170+00475-07014-018340180006300+ 81CBOVIX VIX OOPC 20150722 002500000001-00015+00058-00037-00038+00050+00134-00108-00063+ 82CBOVIX VIX OOPC 20150722 002500000069+00227-00200-00075+00078+00319-00025+02410+017344020000825+ 81CBOVIX VIX OOPP 20150722 002500000000-00017+00126+00148+00144-00131-00235+00261+00303- 82CBOVIX VIX OOPP 20150722 002500000295-00328+00355+00474-00470-00189+00478-07297-018995370007200+ 81CBOVIX VIX OOPC 20150722 002600000001-00014+00051-00031-00033+00043+00119-00094-00054+ 82CBOVIX VIX OOPC 20150722 002600000059+00204-00177-00064+00067+00299-00021+02086+017518370000700+ 81CBOVIX VIX OOPP 20150722 002600000000-00016+00134+00155+00151-00140-00252+00277+00315- 82CBOVIX VIX OOPP 20150722 002600000309-00353+00380+00491-00487-00208+00484-07709-018636180008000+ 81CBOVIX VIX OOPC 20150722 002700000001-00013+00045-00026-00029+00038+00106-00082-00046+ 82CBOVIX VIX OOPC 20150722 002700000051+00184-00157-00055+00057+00280-00018+01813+017732230000600+ 81CBOVIX VIX OOPP 20150722 002700000000-00015+00140+00160+00155-00145-00264+00288+00322- 82CBOVIX VIX OOPP 20150722 002700000316-00372+00399+00499-00497-00226+00487-07969-018931960008900+ 81CBOVIX VIX OOPC 20150722 002800000001-00012+00040-00022-00026+00034+00095-00072-00041+ 82CBOVIX VIX OOPC 20150722 002800000045+00166-00139-00048+00050+00262-00016+01595+018034310000525+ 81CBOVIX VIX OOPP 20150722 002800000000-00014+00144+00163+00157-00148-00272+00296+00326- 82CBOVIX VIX OOPP 20150722 002800000321-00386+00413+00504-00501-00243+00488-08134-019562340009850+ 81CBOVIX VIX OOPC 20150722 002900000001-00011+00036-00019-00022+00029+00085-00063-00035+ 82CBOVIX VIX OOPC 20150722 002900000039+00149-00123-00042+00043+00244-00013+01385+018191940000450+ 81CBOVIX VIX OOPP 20150722 002900000000+00014+00147+00166+00160-00151-00281+00303+00330- 82CBOVIX VIX OOPP 20150722 002900000325-00399+00426+00509-00506-00258+00490-08288-020096130010800+ 81CBOVIX VIX OOPC 20150722 003000000000-00010+00031-00016-00019+00025+00075-00054-00030+ 82CBOVIX VIX OOPC 20150722 003000000033+00133-00108-00035+00036+00227-00011+01179+018194190000375+ 81CBOVIX VIX OOPP 20150722 003000000000+00012+00152+00169+00164-00156-00291+00313+00337- 82CBOVIX VIX OOPP 20150722 003000000332-00416+00442+00517-00515-00274+00493-08523-019991390011700+ 81CBOVIX VIX OOPC 20150722 003250000000-00008+00023-00011-00014+00019+00057-00040-00022+ 82CBOVIX VIX OOPC 20150722 003250000024+00104-00081-00026+00027+00190-00008+00869+018815870000275+ 81CBOVIX VIX OOPP 20150722 003250000000+00011+00159+00174+00168-00161-00307+00327+00344- 82CBOVIX VIX OOPP 20150722 003250000341-00443+00467+00526-00525-00307+00496-08817-020945070014100+ 81CBOVIX VIX OOPC 20150722 003500000000-00006+00016-00006-00009+00013+00041-00027-00014+ 82CBOVIX VIX OOPC 20150722 003500000016+00076-00057-00017+00017+00156-00005+00575+018752290000175+ 81CBOVIX VIX OOPP 20150722 003500000000+00009+00165+00178+00172-00167-00321+00338+00352- 82CBOVIX VIX OOPP 20150722 003500000349-00466+00488+00535-00534-00336+00499-09086-021415720016500+ 81CBOVIX VIX OOPC 20150722 003750000000-00005+00012-00004-00007+00009+00031-00019-00010+ 82CBOVIX VIX OOPC 20150722 003750000011+00059-00042-00012+00012+00129-00004+00414+019080050000125+ 81CBOVIX VIX OOPP 20150722 003750000001+00008+00169+00181+00175-00170-00330+00345+00355- 82CBOVIX VIX OOPP 20150722 003750000353-00481+00501+00540-00539-00359+00500-09238-022249570018950+ 81CBOVIX VIX OOPC 20150722 004000000000-00003+00008-00002-00004+00006+00021-00012-00006+ 82CBOVIX VIX OOPC 20150722 004000000007+00041-00028-00007+00007+00102-00002+00259+018817140000075+ 81CBOVIX VIX OOPP 20150722 004000000001+00007+00173+00182+00177-00173-00338+00351+00359- 82CBOVIX VIX OOPP 20150722 004000000357-00495+00513+00544-00543-00379+00502-09378-022796100021400+ 81CBOVIX VIX OOPC 20150722 004250000000+00003+00007-00002-00004+00006+00019-00011-00006+ 82CBOVIX VIX OOPC 20150722 004250000007+00037-00025-00007+00007+00090-00002+00245+020008610000075+ 81CBOVIX VIX OOPP 20150722 004250000001+00006+00176+00184+00179-00176-00345+00357+00363- 82CBOVIX VIX OOPP 20150722 004250000361-00508+00523+00549-00548-00397+00503-09510-023036680023850+ 81CBOVIX VIX OOPC 20150722 004500000000+00002+00005-00001-00003+00004+00014-00008-00004+ 82CBOVIX VIX OOPC 20150722 004500000005+00028-00018-00005+00005+00073-00001+00166+019941490000050+ 81CBOVIX VIX OOPP 20150722 004500000001+00006+00177+00185+00180-00176-00347+00358+00363- 82CBOVIX VIX OOPP 20150722 004500000361-00511+00527+00549-00548-00407+00503-09530-024246860026350+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00007-00003-00000+00000+00035-00000+00018+016086410000004+ 81CBOVIX VIX OOPP 20150722 004750000001+00006+00177+00185+00180-00177-00349+00360+00363- 82CBOVIX VIX OOPP 20150722 004750000362-00515+00529+00549-00548-00414+00503-09547-025375280028850+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00005-00002-00000+00000+00028-00000+00014+016539140000004+ 81CBOVIX VIX OOPP 20150722 005000000001+00006+00178+00185+00180-00177-00350+00361+00363- 82CBOVIX VIX OOPP 20150722 005000000362-00517+00531+00549-00548-00421+00503-09562-026432100031350+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00003-00001-00000+00000+00018-00000+00007+016982880000002+ 81CBOVIX VIX OOPP 20150722 005500000001+00006+00179+00186+00180-00177-00353+00362+00364- 82CBOVIX VIX OOPP 20150722 005500000362-00522+00534+00549-00548-00431+00503-09586-028363000036350+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00005-00000+00000+015098990000000+ 81CBOVIX VIX OOPP 20150722 006000000001+00005+00181+00187+00182-00180-00359+00366+00367- 82CBOVIX VIX OOPP 20150722 006000000366-00532+00543+00554-00553-00446+00505-09699-028572360041300+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00004-00000+00000+016048720000000+ 81CBOVIX VIX OOPP 20150722 006500000001+00005+00182+00187+00182-00180-00360+00367+00367- 82CBOVIX VIX OOPP 20150722 006500000366-00534+00544+00554-00553-00452+00505-09711-030091820046300+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00003-00000+00000+016921400000000+ 81CBOVIX VIX OOPP 20150722 007000000001+00005+00182+00187+00182-00180-00361+00368+00367- 82CBOVIX VIX OOPP 20150722 007000000366-00536+00546+00554-00553-00456+00505-09721-031479620051300+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00002-00000+00000+017728880000000+ 81CBOVIX VIX OOPP 20150722 007500000001+00005+00183+00188+00182-00180-00362+00368+00367- 82CBOVIX VIX OOPP 20150722 007500000366-00538+00547+00554-00553-00460+00505-09730-032756320056300+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00002-00000+00000+018481550000000+ 81CBOVIX VIX OOPP 20150722 008000000001+00005+00183+00188+00182-00180-00362+00369+00367- 82CBOVIX VIX OOPP 20150722 008000000366-00539+00548+00554-00553-00463+00505-09737-033938040061300+ 81CBOVIX VIX OOPC 20150819 001000000023-00023-00145-00145-00098+00099+00266-00266-00219+ 82CBOVIX VIX OOPC 20150819 001000000220+00388-00388-00339+00342+00335-00251+09995+005779240008449+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00002-00000-00000+00070-00001-005140970000000+ 81CBOVIX VIX OOPC 20150819 001050000023-00023-00145-00144-00098+00099+00266-00266-00218+ 82CBOVIX VIX OOPC 20150819 001050000220+00388-00388-00336+00341+00335-00237+09989+005779240007949+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00002-00000-00000+00084-00001-004756490000000+ 81CBOVIX VIX OOPC 20150819 001100000024-00023-00145-00144-00097+00099+00266-00266-00216+ 82CBOVIX VIX OOPC 20150819 001100000220+00388-00388-00333+00340+00335-00223+09976+005779240007450+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00003-00000-00000+00098-00001-004389410000000+ 81CBOVIX VIX OOPC 20150819 001150000024-00022-00145-00144-00096+00099+00266-00266-00214+ 82CBOVIX VIX OOPC 20150819 001150000219+00387-00387-00327+00337+00335-00208+09953+005779240006955+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001150000001-00000+00000+00013-00004-00000+00113-00034-005556940000004+ 81CBOVIX VIX OOPC 20150819 001200000022-00019-00142-00141-00097+00101+00263-00262-00213+ 82CBOVIX VIX OOPC 20150819 001200000221+00384-00384-00323+00336+00334-00194+09913+005779240006487+ 81CBOVIX VIX OOPP 20150819 001200000002-00002+00000+00003+00007-00000-00002+00003+00016- 82CBOVIX VIX OOPP 20150819 001200000005-00003+00003+00031-00014-00001+00128-00196-006778790000036+ 81CBOVIX VIX OOPC 20150819 001250000020-00017-00140-00138-00097+00104+00260-00259-00210+ 82CBOVIX VIX OOPC 20150819 001250000221+00381-00381-00316+00333+00333-00180+09850+005779240006019+ 81CBOVIX VIX OOPP 20150819 001250000004-00003+00001+00005+00011-00000-00003+00006+00023- 82CBOVIX VIX OOPP 20150819 001250000008-00005+00006+00043-00023-00002+00142-00337-007003220000068+ 81CBOVIX VIX OOPC 20150819 001300000017-00012-00135-00132-00098+00107+00255-00254-00208+ 82CBOVIX VIX OOPC 20150819 001300000223+00376-00375-00308+00329+00332-00167+09754+005779240005577+ 81CBOVIX VIX OOPP 20150819 001300000005-00005+00002+00009+00016-00001-00006+00011+00033- 82CBOVIX VIX OOPP 20150819 001300000014-00009+00012+00058-00035-00004+00155-00548-007324000000124+ 81CBOVIX VIX OOPC 20150819 001350000015-00007-00132-00127-00098+00110+00250-00248-00203+ 82CBOVIX VIX OOPC 20150819 001350000222+00371-00369-00298+00323+00330-00154+09619+005779240005134+ 81CBOVIX VIX OOPP 20150819 001350000006-00007+00003+00012+00020-00003-00009+00015+00041- 82CBOVIX VIX OOPP 20150819 001350000019-00012+00017+00072-00046-00005+00168-00753-007378240000181+ 81CBOVIX VIX OOPC 20150819 001400000006-00005+00121-00114-00103+00119+00238-00235-00204+ 82CBOVIX VIX OOPC 20150819 001400000227+00358-00356-00293+00320+00326-00143+09435+005779240004773+ 81CBOVIX VIX OOPP 20150819 001400000008-00010+00005+00019+00027-00005-00014+00024+00054- 82CBOVIX VIX OOPP 20150819 001400000028-00020+00028+00090-00062-00009+00179-01126-007973150000319+ 81CBOVIX VIX OOPC 20150819 001450000009-00008+00118-00106-00094+00116+00232-00223-00187+ 82CBOVIX VIX OOPC 20150819 001450000214+00349-00343-00268+00297+00321-00132+08944+006631110004415+ 81CBOVIX VIX OOPP 20150819 001450000010-00012+00007+00025+00033-00008-00019+00033+00064- 82CBOVIX VIX OOPP 20150819 001450000036-00027+00038+00106-00077-00014+00190-01465-008278330000460+ 81CBOVIX VIX OOPC 20150819 001500000011-00011+00115-00098-00086+00113+00225-00212-00173+ 82CBOVIX VIX OOPC 20150819 001500000203+00339-00330-00248+00278+00316-00122+08486+007191440004084+ 81CBOVIX VIX OOPP 20150819 001500000011-00014+00010+00031+00038-00011-00025+00042+00075- 82CBOVIX VIX OOPP 20150819 001500000045-00036+00050+00122-00092-00018+00200-01819-008560640000628+ 81CBOVIX VIX OOPC 20150819 001600000013-00016+00108-00082-00073+00105+00210-00188-00149+ 82CBOVIX VIX OOPC 20150819 001600000181+00316-00298-00214+00244+00303-00106+07579+008218100003544+ 81CBOVIX VIX OOPP 20150819 001600000013-00017+00016+00043+00049-00017-00038+00062+00095- 82CBOVIX VIX OOPP 20150819 001600000063-00055+00076+00151-00121-00031+00216-02569-009297780001088+ 81CBOVIX VIX OOPC 20150819 001700000015-00019+00101-00069-00063+00097+00195-00166-00130+ 82CBOVIX VIX OOPC 20150819 001700000163+00294-00269-00186+00215+00289-00093+06786+008961850003093+ 81CBOVIX VIX OOPP 20150819 001700000014-00020+00022+00055+00058-00024-00051+00082+00112- 82CBOVIX VIX OOPP 20150819 001700000079-00075+00103+00175-00146-00045+00229-03264-009913590001635+ 81CBOVIX VIX OOPC 20150819 001800000015-00021+00094-00058-00054+00089+00180-00146-00114+ 82CBOVIX VIX OOPC 20150819 001800000147+00273-00241-00164+00192+00273-00082+06088+009673140002742+ 81CBOVIX VIX OOPP 20150819 001800000015-00021+00028+00064+00066-00031-00065+00099+00126- 82CBOVIX VIX OOPP 20150819 001800000094-00095+00128+00196-00167-00060+00240-03891-010561390002283+ 81CBOVIX VIX OOPC 20150819 001900000016-00021+00087-00049-00047+00082+00167-00129-00101+ 82CBOVIX VIX OOPC 20150819 001900000133+00253-00216-00146+00172+00257-00073+05486+010253970002441+ 81CBOVIX VIX OOPP 20150819 001900000015-00022+00034+00073+00072-00037-00077+00115+00138- 82CBOVIX VIX OOPP 20150819 001900000106-00113+00150+00213-00186-00075+00249-04441-011111730002981+ 81CBOVIX VIX OOPC 20150819 002000000016-00022+00081-00042-00042+00076+00154-00114-00090+ 82CBOVIX VIX OOPC 20150819 002000000120+00234-00195-00130+00155+00242-00065+04952+010681240002166+ 81CBOVIX VIX OOPP 20150819 002000000015-00022+00040+00079+00078-00043-00088+00128+00149- 82CBOVIX VIX OOPP 20150819 002000000118-00130+00170+00228-00202-00089+00257-04934-011527190003704+ 81CBOVIX VIX OOPC 20150819 002100000015-00022+00076-00036-00037+00070+00143-00102-00081+ 82CBOVIX VIX OOPC 20150819 002100000110+00218-00175-00117+00140+00227-00058+04496+011149030001953+ 81CBOVIX VIX OOPP 20150819 002100000015-00022+00045+00085+00082-00049-00099+00140+00158- 82CBOVIX VIX OOPP 20150819 002100000128-00145+00187+00241-00216-00102+00264-05359-011995210004490+ 81CBOVIX VIX OOPC 20150819 002200000015-00021+00070-00031-00033+00065+00133-00091-00073+ 82CBOVIX VIX OOPC 20150819 002200000100+00202-00158-00105+00127+00213-00052+04084+011505740001753+ 81CBOVIX VIX OOPP 20150819 002200000015-00022+00050+00090+00086-00053-00108+00150+00165- 82CBOVIX VIX OOPP 20150819 002200000137-00160+00203+00252-00229-00115+00270-05744-012360610005289+ 81CBOVIX VIX OOPC 20150819 002300000015-00021+00066-00026-00029+00060+00124-00081-00066+ 82CBOVIX VIX OOPC 20150819 002300000092+00188-00144-00096+00116+00200-00048+03741+011922420001602+ 81CBOVIX VIX OOPP 20150819 002300000014-00022+00054+00094+00090-00058-00117+00159+00172- 82CBOVIX VIX OOPP 20150819 002300000145-00173+00217+00261-00239-00127+00274-06068-012790910006137+ 81CBOVIX VIX OOPC 20150819 002400000014-00020+00061-00023-00026+00056+00115-00073-00060+ 82CBOVIX VIX OOPC 20150819 002400000084+00175-00131-00087+00106+00188-00043+03421+012229390001453+ 81CBOVIX VIX OOPP 20150819 002400000014-00021+00059+00098+00093-00062-00125+00167+00178- 82CBOVIX VIX OOPP 20150819 002400000152-00185+00229+00270-00249-00139+00279-06369-013116840006986+ 81CBOVIX VIX OOPC 20150819 002500000014-00020+00057-00020-00024+00052+00107-00066-00054+ 82CBOVIX VIX OOPC 20150819 002500000077+00163-00119-00079+00097+00177-00039+03129+012484310001316+ 81CBOVIX VIX OOPP 20150819 002500000013-00021+00062+00101+00095-00065-00132+00174+00183- 82CBOVIX VIX OOPP 20150819 002500000158-00196+00240+00277-00258-00149+00283-06644-013395180007847+ 81CBOVIX VIX OOPC 20150819 002600000013-00019+00053-00017-00021+00048+00099-00059-00049+ 82CBOVIX VIX OOPC 20150819 002600000071+00152-00107-00071+00088+00166-00035+02849+012646500001179+ 81CBOVIX VIX OOPP 20150819 002600000013-00020+00066+00103+00098-00069-00139+00180+00188- 82CBOVIX VIX OOPP 20150819 002600000165-00206+00251+00285-00266-00159+00287-06909-013586740008709+ 81CBOVIX VIX OOPC 20150819 002700000012-00018+00050-00014-00019+00044+00093-00053-00044+ 82CBOVIX VIX OOPC 20150819 002700000065+00141-00098-00064+00080+00155-00032+02606+012834710001066+ 81CBOVIX VIX OOPP 20150819 002700000012-00020+00069+00106+00100-00073-00146+00186+00193- 82CBOVIX VIX OOPP 20150819 002700000170-00216+00260+00291-00274-00169+00290-07139-013806540009595+ 81CBOVIX VIX OOPC 20150819 002800000012-00017+00046-00012-00017+00041+00086-00048-00040+ 82CBOVIX VIX OOPC 20150819 002800000059+00132-00089-00059+00073+00146-00029+02387+013009840000966+ 81CBOVIX VIX OOPP 20150819 002800000012-00019+00073+00108+00102-00076-00151+00191+00197- 82CBOVIX VIX OOPP 20150819 002800000176-00225+00268+00297-00280-00178+00293-07346-014016250010494+ 81CBOVIX VIX OOPC 20150819 002900000011-00016+00043-00010-00015+00038+00080-00043-00036+ 82CBOVIX VIX OOPC 20150819 002900000054+00123-00081-00053+00067+00137-00026+02183+013149230000873+ 81CBOVIX VIX OOPP 20150819 002900000011-00018+00075+00110+00103-00079-00157+00196+00200- 82CBOVIX VIX OOPP 20150819 002900000180-00233+00276+00302-00287-00186+00296-07538-014194460011400+ 81CBOVIX VIX OOPC 20150819 003000000011-00016+00040-00009-00014+00035+00075-00039-00034+ 82CBOVIX VIX OOPC 20150819 003000000051+00115-00074-00049+00062+00129-00024+02024+013373830000807+ 81CBOVIX VIX OOPP 20150819 003000000011-00018+00078+00111+00105-00081-00162+00199+00203- 82CBOVIX VIX OOPP 20150819 003000000184-00240+00282+00306-00291-00193+00298-07690-014453960012333+ 81CBOVIX VIX OOPC 20150819 003250000010-00014+00034-00006-00011+00029+00063-00030-00027+ 82CBOVIX VIX OOPC 20150819 003250000041+00097-00060-00040+00050+00111-00019+01651+013728490000645+ 81CBOVIX VIX OOPP 20150819 003250000010-00016+00084+00114+00108-00086-00172+00207+00210- 82CBOVIX VIX OOPP 20150819 003250000193-00257+00296+00316-00303-00210+00303-08045-014915700014667+ 81CBOVIX VIX OOPC 20150819 003500000008-00012+00028-00004-00008+00024+00052-00023-00021+ 82CBOVIX VIX OOPC 20150819 003500000033+00081-00047-00031+00039+00094-00015+01309+013841010000494+ 81CBOVIX VIX OOPP 20150819 003500000009-00014+00089+00116+00110-00091-00182+00215+00216- 82CBOVIX VIX OOPP 20150819 003500000201-00272+00308+00324-00313-00225+00308-08365-015172790017013+ 81CBOVIX VIX OOPC 20150819 003750000007-00010+00024-00002-00006+00020+00044-00018-00017+ 82CBOVIX VIX OOPC 20150819 003750000027+00068-00037-00025+00032+00080-00012+01068+014057480000395+ 81CBOVIX VIX OOPP 20150819 003750000008-00013+00093+00118+00112-00095-00190+00220+00220- 82CBOVIX VIX OOPP 20150819 003750000206-00283+00317+00330-00320-00237+00311-08595-015534070019410+ 81CBOVIX VIX OOPC 20150819 004000000006-00009+00020-00001-00005+00016+00037-00014-00013+ 82CBOVIX VIX OOPC 20150819 004000000021+00057-00030-00020+00025+00068-00009+00857+014158700000309+ 81CBOVIX VIX OOPP 20150819 004000000007-00012+00096+00119+00114-00099-00196+00224+00223- 82CBOVIX VIX OOPP 20150819 004000000211-00293+00325+00335-00327-00248+00313-08793-015811560021821+ 81CBOVIX VIX OOPC 20150819 004250000005-00007+00016-00001-00003+00012+00029-00010-00010+ 82CBOVIX VIX OOPC 20150819 004250000016+00046-00022-00014+00019+00056-00007+00648+014015210000223+ 81CBOVIX VIX OOPP 20150819 004250000006-00010+00100+00120+00115-00102-00203+00227+00226- 82CBOVIX VIX OOPP 20150819 004250000216-00303+00332+00340-00333-00258+00316-08985-015924200024232+ 81CBOVIX VIX OOPC 20150819 004500000004-00006+00013-00000-00003+00010+00024-00008-00008+ 82CBOVIX VIX OOPC 20150819 004500000013+00038-00017-00011+00015+00047-00005+00517+014074300000174+ 81CBOVIX VIX OOPP 20150819 004500000006-00009+00102+00121+00116-00104-00207+00230+00229- 82CBOVIX VIX OOPP 20150819 004500000220-00310+00336+00343-00337-00266+00318-09109-016210010026680+ 81CBOVIX VIX OOPC 20150819 004750000004-00005+00011-00000+00002+00008+00020-00006-00006+ 82CBOVIX VIX OOPC 20150819 004750000010+00031-00013-00009+00011+00039-00004+00404+014054210000132+ 81CBOVIX VIX OOPP 20150819 004750000005-00009+00104+00121+00117-00106-00211+00232+00230- 82CBOVIX VIX OOPP 20150819 004750000222-00315+00340+00346-00340-00272+00319-09216-016460190029134+ 81CBOVIX VIX OOPC 20150819 005000000003-00004+00009-00000+00001+00006+00016-00004-00005+ 82CBOVIX VIX OOPC 20150819 005000000008+00026-00011-00007+00009+00033-00003+00325+014113140000104+ 81CBOVIX VIX OOPP 20150819 005000000005-00008+00106+00122+00117-00107-00214+00233+00232- 82CBOVIX VIX OOPP 20150819 005000000224-00320+00343+00348-00342-00277+00320-09292-016771570031603+ 81CBOVIX VIX OOPC 20150819 005500000002-00002+00005-00000+00001+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00015-00005-00003+00005+00021-00001+00167+013685220000050+ 81CBOVIX VIX OOPP 20150819 005500000004-00007+00109+00122+00118-00110-00219+00236+00234- 82CBOVIX VIX OOPP 20150819 005500000228-00328+00348+00351-00347-00286+00322-09437-017184420036542+ 81CBOVIX VIX OOPC 20150819 006000000001-00002+00004-00000+00000+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20150819 006000000003+00012-00004-00003+00003+00016-00001+00127+014098650000038+ 81CBOVIX VIX OOPP 20150819 006000000003-00006+00110+00122+00118-00111-00222+00237+00235- 82CBOVIX VIX OOPP 20150819 006000000229-00332+00350+00352-00348-00291+00322-09492-017959520041524+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00009-00003-00002+00002+00012-00001+00091+014310060000027+ 81CBOVIX VIX OOPP 20150819 006500000003-00006+00111+00123+00119-00112-00224+00238+00236- 82CBOVIX VIX OOPP 20150819 006500000230-00335+00352+00353-00350-00295+00323-09541-018620490046506+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20150819 007000000001+00006-00002-00001+00001+00008-00000+00055+014199020000016+ 81CBOVIX VIX OOPP 20150819 007000000003-00006+00112+00123+00119-00113-00226+00239+00236- 82CBOVIX VIX OOPP 20150819 007000000231-00338+00353+00355-00351-00298+00323-09585-019174700051489+ 81CBOVIX VIX OOPC 20150916 001000000017-00016-00138-00138-00103+00106+00259-00259-00223+ 82CBOVIX VIX OOPC 20150916 001000000227+00381-00381-00340+00347+00333-00250+09973+005368160008471+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00002-00000-00000+00071-00001-003966410000000+ 81CBOVIX VIX OOPC 20150916 001100000019-00016-00139-00138-00100+00105+00260-00259-00216+ 82CBOVIX VIX OOPC 20150916 001100000225+00381-00381-00329+00342+00333-00222+09912+005368160007472+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00004-00000-00000+00100-00001-003384500000000+ 81CBOVIX VIX OOPC 20150916 001200000024-00017-00142-00138-00092+00102+00262-00259-00204+ 82CBOVIX VIX OOPC 20150916 001200000219+00382-00381-00309+00331+00333-00194+09773+005368160006475+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00015-00002-00000+00130-00018-003586370000002+ 81CBOVIX VIX OOPC 20150916 001300000021-00009-00136-00128-00090+00108+00254-00249-00195+ 82CBOVIX VIX OOPC 20150916 001300000219+00373-00370-00291+00321+00330-00167+09514+005368160005588+ 81CBOVIX VIX OOPP 20150916 001300000007-00006+00000+00009+00018-00000+00004+00010+00036- 82CBOVIX VIX OOPP 20150916 001300000011-00007+00011+00061-00031-00003+00157-00530-005534920000114+ 81CBOVIX VIX OOPC 20150916 001400000011-00008+00121-00108-00094+00119+00236-00226-00190+ 82CBOVIX VIX OOPC 20150916 001400000222+00353-00347-00276+00311+00323-00145+09101+005368160004829+ 81CBOVIX VIX OOPP 20150916 001400000012-00012+00002+00022+00032-00003-00013+00027+00060- 82CBOVIX VIX OOPP 20150916 001400000026-00020+00031+00098-00061-00010+00179-01203-006352950000354+ 81CBOVIX VIX OOPC 20150916 001500000016-00015+00117-00091-00078+00114+00224-00203-00163+ 82CBOVIX VIX OOPC 20150916 001500000202+00335-00318-00237+00276+00312-00126+08228+006325580004195+ 81CBOVIX VIX OOPP 20150916 001500000016-00017+00006+00035+00045-00008-00023+00048+00082- 82CBOVIX VIX OOPP 20150916 001500000043-00036+00056+00129-00091-00021+00198-01935-006998750000719+ 81CBOVIX VIX OOPC 20150916 001600000019-00020+00112-00076-00066+00107+00211-00179-00142+ 82CBOVIX VIX OOPC 20150916 001600000183+00315-00288-00207+00246+00298-00111+07415+007099370003697+ 81CBOVIX VIX OOPP 20150916 001600000018-00021+00012+00049+00056-00014-00035+00069+00101- 82CBOVIX VIX OOPP 20150916 001600000060-00054+00084+00157-00118-00034+00213-02661-007651670001221+ 81CBOVIX VIX OOPC 20150916 001700000021-00023+00106-00064-00056+00100+00198-00158-00124+ 82CBOVIX VIX OOPC 20150916 001700000166+00295-00259-00183+00221+00284-00098+06706+007674150003274+ 81CBOVIX VIX OOPP 20150916 001700000020-00024+00017+00060+00065-00021-00048+00088+00117- 82CBOVIX VIX OOPP 20150916 001700000075-00073+00110+00180-00141-00048+00226-03314-008170200001797+ 81CBOVIX VIX OOPC 20150916 001800000022-00025+00100-00054-00048+00093+00185-00140-00110+ 82CBOVIX VIX OOPC 20150916 001800000152+00277-00234-00162+00199+00269-00087+06082+008142740002914+ 81CBOVIX VIX OOPP 20150916 001800000021-00026+00022+00069+00072-00027-00059+00105+00131- 82CBOVIX VIX OOPP 20150916 001800000089-00090+00134+00199-00162-00062+00237-03898-008609830002436+ 81CBOVIX VIX OOPC 20150916 001900000022-00026+00095-00045-00042+00087+00174-00124-00098+ 82CBOVIX VIX OOPC 20150916 001900000139+00259-00211-00145+00181+00254-00079+05537+008611800002629+ 81CBOVIX VIX OOPP 20150916 001900000021-00026+00028+00077+00078-00033-00070+00120+00142- 82CBOVIX VIX OOPP 20150916 001900000101-00107+00155+00215-00179-00076+00246-04413-009064560003150+ 81CBOVIX VIX OOPC 20150916 002000000023-00026+00089-00038-00037+00081+00163-00111-00088+ 82CBOVIX VIX OOPC 20150916 002000000128+00243-00191-00131+00165+00240-00071+05066+009046970002392+ 81CBOVIX VIX OOPP 20150916 002000000022-00027+00033+00083+00083-00038-00080+00132+00152- 82CBOVIX VIX OOPP 20150916 002000000112-00122+00174+00229-00194-00090+00253-04860-009494000003912+ 81CBOVIX VIX OOPC 20150916 002100000022-00026+00084-00033-00032+00076+00153-00099-00079+ 82CBOVIX VIX OOPC 20150916 002100000118+00228-00173-00119+00151+00226-00065+04643+009374930002169+ 81CBOVIX VIX OOPP 20150916 002100000021-00027+00037+00089+00087-00043-00090+00143+00160- 82CBOVIX VIX OOPP 20150916 002100000121-00137+00191+00241-00208-00103+00259-05264-009821710004687+ 81CBOVIX VIX OOPC 20150916 002200000022-00026+00080-00028-00028+00071+00144-00089-00072+ 82CBOVIX VIX OOPC 20150916 002200000109+00214-00157-00108+00138+00213-00059+04264+009657970001969+ 81CBOVIX VIX OOPP 20150916 002200000021-00027+00042+00094+00091-00048-00099+00153+00168- 82CBOVIX VIX OOPP 20150916 002200000130-00150+00206+00252-00220-00115+00265-05628-010108470005487+ 81CBOVIX VIX OOPC 20150916 002300000022-00025+00075-00024-00025+00066+00135-00080-00065+ 82CBOVIX VIX OOPC 20150916 002300000100+00200-00143-00098+00126+00201-00053+03914+009877230001783+ 81CBOVIX VIX OOPP 20150916 002300000021-00026+00046+00098+00094-00052-00107+00162+00175- 82CBOVIX VIX OOPP 20150916 002300000138-00162+00220+00261-00232-00127+00271-05963-010334720006300+ 81CBOVIX VIX OOPC 20150916 002400000021-00024+00071-00020-00022+00062+00126-00072-00059+ 82CBOVIX VIX OOPC 20150916 002400000092+00188-00130-00089+00115+00190-00048+03591+010050680001610+ 81CBOVIX VIX OOPP 20150916 002400000020-00026+00050+00101+00097-00057-00115+00170+00181- 82CBOVIX VIX OOPP 20150916 002400000146-00174+00232+00270-00242-00138+00276-06273-010518050007126+ 81CBOVIX VIX OOPC 20150916 002500000020-00024+00067-00017-00020+00058+00119-00065-00054+ 82CBOVIX VIX OOPC 20150916 002500000086+00177-00119-00082+00107+00179-00044+03331+010314470001488+ 81CBOVIX VIX OOPP 20150916 002500000020-00025+00054+00104+00100-00060-00122+00176+00185- 82CBOVIX VIX OOPP 20150916 002500000152-00185+00242+00277-00250-00148+00280-06523-010792350008003+ 81CBOVIX VIX OOPC 20150916 002600000020-00023+00063-00015-00018+00055+00113-00059-00049+ 82CBOVIX VIX OOPC 20150916 002600000080+00167-00110-00076+00100+00170-00041+03102+010567770001383+ 81CBOVIX VIX OOPP 20150916 002600000019-00024+00057+00106+00102-00064-00128+00182+00190- 82CBOVIX VIX OOPP 20150916 002600000158-00194+00252+00283-00257-00157+00283-06745-011057240008897+ 81CBOVIX VIX OOPC 20150916 002700000019-00022+00060-00013-00016+00051+00106-00054-00045+ 82CBOVIX VIX OOPC 20150916 002700000075+00158-00101-00070+00093+00160-00038+02882+010764630001277+ 81CBOVIX VIX OOPP 20150916 002700000019-00024+00060+00108+00103-00067-00134+00187+00193- 82CBOVIX VIX OOPP 20150916 002700000163-00203+00260+00289-00264-00166+00286-06956-011267580009790+ 81CBOVIX VIX OOPC 20150916 002800000019-00021+00057-00011-00014+00048+00100-00049-00042+ 82CBOVIX VIX OOPC 20150916 002800000070+00149-00093-00064+00086+00152-00035+02679+010931810001178+ 81CBOVIX VIX OOPP 20150916 002800000018-00023+00064+00110+00105-00070-00140+00192+00197- 82CBOVIX VIX OOPP 20150916 002800000168-00211+00268+00294-00271-00174+00289-07153-011449800010690+ 81CBOVIX VIX OOPC 20150916 002900000018-00021+00054-00009-00013+00045+00095-00045-00038+ 82CBOVIX VIX OOPC 20150916 002900000065+00141-00085-00059+00080+00144-00032+02488+011072650001085+ 81CBOVIX VIX OOPP 20150916 002900000018-00022+00066+00112+00106-00073-00145+00196+00200- 82CBOVIX VIX OOPP 20150916 002900000172-00219+00275+00299-00277-00182+00292-07337-011607280011596+ 81CBOVIX VIX OOPC 20150916 003000000017-00020+00051-00008-00011+00042+00089-00040-00035+ 82CBOVIX VIX OOPC 20150916 003000000060+00132-00078-00054+00074+00136-00030+02303+011169400000992+ 81CBOVIX VIX OOPP 20150916 003000000017-00022+00069+00113+00108-00075-00151+00200+00204- 82CBOVIX VIX OOPP 20150916 003000000177-00227+00282+00304-00283-00189+00295-07515-011723180012502+ 81CBOVIX VIX OOPC 20150916 003250000015-00017+00044-00005-00008+00035+00076-00032-00028+ 82CBOVIX VIX OOPC 20150916 003250000049+00114-00063-00044+00060+00117-00024+01895+011358240000792+ 81CBOVIX VIX OOPP 20150916 003250000015-00020+00076+00116+00111-00082-00162+00209+00211- 82CBOVIX VIX OOPP 20150916 003250000187-00245+00297+00314-00296-00206+00301-07907-011967390014800+ 81CBOVIX VIX OOPC 20150916 003500000014-00015+00038-00003-00006+00030+00066-00025-00023+ 82CBOVIX VIX OOPC 20150916 003500000041+00098-00051-00036+00050+00102-00019+01578+011557290000644+ 81CBOVIX VIX OOPP 20150916 003500000014-00018+00081+00119+00113-00087-00172+00215+00216- 82CBOVIX VIX OOPP 20150916 003500000195-00259+00308+00322-00306-00221+00305-08211-012227730017150+ 81CBOVIX VIX OOPC 20150916 003750000013-00014+00033-00002-00005+00026+00058-00020-00019+ 82CBOVIX VIX OOPC 20150916 003750000035+00086-00043-00030+00042+00090-00016+01350+011826490000545+ 81CBOVIX VIX OOPP 20150916 003750000013-00016+00085+00120+00114-00091-00180+00220+00220- 82CBOVIX VIX OOPP 20150916 003750000201-00270+00316+00328-00313-00232+00308-08432-012556250019549+ 81CBOVIX VIX OOPC 20150916 004000000011-00012+00029-00001-00004+00022+00050-00016-00016+ 82CBOVIX VIX OOPC 20150916 004000000030+00075-00035-00025+00035+00078-00013+01130+011951700000447+ 81CBOVIX VIX OOPP 20150916 004000000012-00015+00089+00121+00116-00094-00187+00224+00223- 82CBOVIX VIX OOPP 20150916 004000000206-00281+00324+00333-00320-00243+00311-08642-012757810021948+ 81CBOVIX VIX OOPC 20150916 004250000010-00010+00025-00000+00003+00019+00043-00013-00013+ 82CBOVIX VIX OOPC 20150916 004250000025+00064-00028-00020+00029+00068-00011+00937+012010260000361+ 81CBOVIX VIX OOPP 20150916 004250000010-00013+00093+00122+00117-00098-00193+00228+00226- 82CBOVIX VIX OOPP 20150916 004250000211-00291+00330+00338-00326-00252+00313-08826-012907770024360+ 81CBOVIX VIX OOPC 20150916 004500000009-00009+00022-00001+00002+00016+00038-00010-00010+ 82CBOVIX VIX OOPC 20150916 004500000021+00056-00024-00017+00024+00059-00009+00793+012120240000300+ 81CBOVIX VIX OOPP 20150916 004500000009-00012+00096+00122+00118-00100-00198+00230+00228- 82CBOVIX VIX OOPP 20150916 004500000215-00298+00335+00341-00331-00260+00315-08965-013108210026797+ 81CBOVIX VIX OOPC 20150916 004750000008-00008+00019-00001+00001+00014+00033-00008-00009+ 82CBOVIX VIX OOPC 20150916 004750000018+00049-00020-00014+00021+00052-00008+00674+012221730000251+ 81CBOVIX VIX OOPP 20150916 004750000009-00011+00098+00123+00118-00102-00203+00232+00230- 82CBOVIX VIX OOPP 20150916 004750000218-00304+00339+00344-00335-00266+00317-09079-013306120029245+ 81CBOVIX VIX OOPC 20150916 005000000007-00007+00016-00001+00001+00011+00028-00006-00007+ 82CBOVIX VIX OOPC 20150916 005000000015+00042-00016-00012+00017+00045-00006+00558+012230130000203+ 81CBOVIX VIX OOPP 20150916 005000000008-00010+00101+00123+00119-00104-00207+00234+00232- 82CBOVIX VIX OOPP 20150916 005000000220-00311+00343+00346-00338-00273+00318-09188-013437250031695+ 81CBOVIX VIX OOPC 20150916 005500000006-00006+00013-00001+00001+00009+00023-00005-00005+ 82CBOVIX VIX OOPC 20150916 005500000011+00034-00012-00009+00013+00036-00005+00432+012528540000155+ 81CBOVIX VIX OOPP 20150916 005500000007-00009+00104+00123+00119-00107-00212+00236+00233- 82CBOVIX VIX OOPP 20150916 005500000224-00318+00347+00349-00342-00281+00320-09313-013919430036643+ 81CBOVIX VIX OOPC 20150916 006000000004-00004+00010-00001+00000+00007+00017-00003-00004+ 82CBOVIX VIX OOPC 20150916 006000000008+00026-00008-00006+00009+00028-00003+00311+012584500000109+ 81CBOVIX VIX OOPP 20150916 006000000006-00008+00106+00124+00120-00109-00217+00238+00235- 82CBOVIX VIX OOPP 20150916 006000000227-00325+00350+00352-00346-00288+00321-09428-014240330041591+ 81CBOVIX VIX OOPC 20150916 006500000003-00003+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20150916 006500000005+00019-00005-00004+00006+00020-00002+00205+012424930000068+ 81CBOVIX VIX OOPP 20150916 006500000005-00007+00109+00124+00120-00111-00221+00239+00236- 82CBOVIX VIX OOPP 20150916 006500000229-00331+00353+00354-00349-00294+00322-09527-014465090046546+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00004-00001+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150916 007000000002+00010-00002-00002+00003+00012-00001+00093+011685030000027+ 81CBOVIX VIX OOPP 20150916 007000000004-00006+00111+00124+00120-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20150916 007000000232-00337+00356+00356-00352-00300+00324-09623-014532040051501+ 81CBOVIX VIX OOPC 20151021 001000000016-00016-00103-00103-00070+00070+00190-00190-00157+ 82CBOVIX VIX OOPC 20151021 001000000157+00276-00276-00243+00244+00239-00220+09999+002987870008520+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00001-00000+00000+00011-00001-003251520000000+ 81CBOVIX VIX OOPC 20151021 001100000017-00016-00103-00103-00070+00070+00190-00190-00156+ 82CBOVIX VIX OOPC 20151021 001100000157+00276-00276-00241+00244+00239-00206+09996+002987870007521+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00002-00000+00000+00021-00001-002776420000000+ 81CBOVIX VIX OOPC 20151021 001200000013-00012-00099-00098-00072+00075+00185-00185-00157+ 82CBOVIX VIX OOPC 20151021 001200000162+00272-00272-00240+00248+00238-00188+09978+002987870006568+ 81CBOVIX VIX OOPP 20151021 001200000005-00004+00002-00004+00009-00003+00000+00005+00015- 82CBOVIX VIX OOPP 20151021 001200000000+00002+00005+00024-00003-00001+00050-00239-004466730000050+ 81CBOVIX VIX OOPC 20151021 001300000005-00001-00090-00087-00079+00086+00175-00174-00160+ 82CBOVIX VIX OOPC 20151021 001300000172+00261-00261-00238+00257+00234-00167+09907+002987870005680+ 81CBOVIX VIX OOPP 20151021 001300000010-00008+00004-00011+00019-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20151021 001300000003-00005+00014+00045-00013-00005+00072-00641-004892050000155+ 81CBOVIX VIX OOPC 20151021 001400000016-00011+00093-00070-00058+00090+00171-00153-00128+ 82CBOVIX VIX OOPC 20151021 001400000165+00252-00237-00194+00235+00226-00140+08938+004842730004952+ 81CBOVIX VIX OOPP 20151021 001400000016-00016+00004-00023+00031-00005+00005+00029+00049- 82CBOVIX VIX OOPP 20151021 001400000009-00013+00033+00071-00029-00012+00093-01309-005562250000425+ 81CBOVIX VIX OOPC 20151021 001500000021-00019+00092-00056-00046+00089+00165-00133-00109+ 82CBOVIX VIX OOPC 20151021 001500000155+00241-00213-00167+00215+00216-00122+08133+005555800004338+ 81CBOVIX VIX OOPP 20151021 001500000020-00021+00003-00035+00041-00004+00011+00046+00065- 82CBOVIX VIX OOPP 20151021 001500000018-00023+00054+00093-00045-00021+00110-02002-006075360000809+ 81CBOVIX VIX OOPC 20151021 001600000025-00024+00090-00044-00037+00087+00158-00116-00094+ 82CBOVIX VIX OOPC 20151021 001600000145+00229-00190-00146+00197+00206-00107+07406+006001550003800+ 81CBOVIX VIX OOPP 20151021 001600000023-00026+00001-00046+00049-00002+00018+00062+00079- 82CBOVIX VIX OOPP 20151021 001600000028-00034+00075+00113-00062-00031+00124-02662-006437190001269+ 81CBOVIX VIX OOPC 20151021 001700000027-00027+00087-00034-00029+00083+00150-00100-00081+ 82CBOVIX VIX OOPC 20151021 001700000134+00217-00169-00128+00180+00194-00095+06730+006412770003359+ 81CBOVIX VIX OOPP 20151021 001700000025-00029+00002+00055+00056-00002-00025+00077+00090- 82CBOVIX VIX OOPP 20151021 001700000037-00046+00095+00129-00078-00043+00136-03289-006804260001828+ 81CBOVIX VIX OOPC 20151021 001800000028-00029+00084-00026-00023+00079+00142-00086-00070+ 82CBOVIX VIX OOPC 20151021 001800000125+00204-00149-00113+00164+00182-00084+06123+006816420003008+ 81CBOVIX VIX OOPP 20151021 001800000027-00031+00005+00062+00062-00005-00033+00090+00100- 82CBOVIX VIX OOPP 20151021 001800000046-00058+00113+00143-00092-00054+00146-03858-007183980002474+ 81CBOVIX VIX OOPC 20151021 001900000029-00030+00080-00020-00018+00075+00135-00074-00062+ 82CBOVIX VIX OOPC 20151021 001900000116+00193-00132-00101+00151+00170-00076+05593+007193680002720+ 81CBOVIX VIX OOPP 20151021 001900000027-00032+00008+00068+00066-00009-00040+00101+00109- 82CBOVIX VIX OOPP 20151021 001900000055-00069+00129+00155-00105-00065+00154-04361-007548580003184+ 81CBOVIX VIX OOPC 20151021 002000000029-00030+00077-00015-00014+00071+00127-00064-00054+ 82CBOVIX VIX OOPC 20151021 002000000107+00181-00118-00090+00138+00160-00068+05110+007428140002433+ 81CBOVIX VIX OOPP 20151021 002000000027-00032+00012+00073+00070-00013-00047+00110+00116- 82CBOVIX VIX OOPP 20151021 002000000062-00080+00144+00166-00117-00075+00162-04822-007776950003900+ 81CBOVIX VIX OOPC 20151021 002100000029-00030+00073-00011-00011+00067+00120-00056-00048+ 82CBOVIX VIX OOPC 20151021 002100000099+00171-00105-00081+00127+00150-00062+04680+007663560002194+ 81CBOVIX VIX OOPP 20151021 002100000027-00032+00015+00077+00073-00017-00054+00118+00122- 82CBOVIX VIX OOPP 20151021 002100000070-00089+00155+00175-00128-00085+00169-05233-008010830004656+ 81CBOVIX VIX OOPC 20151021 002200000029-00030+00069-00007-00009+00063+00114-00048-00042+ 82CBOVIX VIX OOPC 20151021 002200000092+00161-00093-00072+00117+00140-00056+04292+007865140001982+ 81CBOVIX VIX OOPP 20151021 002200000027-00032+00018+00080+00076-00021-00060+00125+00128- 82CBOVIX VIX OOPP 20151021 002200000077-00099+00166+00183-00138-00094+00175-05605-008214140005441+ 81CBOVIX VIX OOPC 20151021 002300000028-00029+00066-00004-00006+00059+00107-00042-00037+ 82CBOVIX VIX OOPC 20151021 002300000085+00151-00084-00065+00107+00131-00051+03942+008045440001794+ 81CBOVIX VIX OOPP 20151021 002300000027-00031+00021+00083+00078-00024-00066+00131+00132- 82CBOVIX VIX OOPP 20151021 002300000084-00108+00176+00190-00147-00102+00180-05942-008398650006252+ 81CBOVIX VIX OOPC 20151021 002400000028-00029+00063-00002-00005+00056+00101-00037-00034+ 82CBOVIX VIX OOPC 20151021 002400000079+00143-00075-00059+00100+00123-00046+03641+008249850001644+ 81CBOVIX VIX OOPP 20151021 002400000026-00031+00024+00085+00080-00027-00072+00136+00136- 82CBOVIX VIX OOPP 20151021 002400000089-00116+00184+00196-00154-00110+00184-06233-008608800007100+ 81CBOVIX VIX OOPC 20151021 002500000027-00028+00060-00001-00003+00052+00096-00032-00030+ 82CBOVIX VIX OOPC 20151021 002500000074+00135-00067-00054+00092+00116-00042+03359+008407860001499+ 81CBOVIX VIX OOPP 20151021 002500000025-00030+00027+00087+00081-00031-00077+00141+00140- 82CBOVIX VIX OOPP 20151021 002500000095-00124+00191+00201-00162-00117+00188-06505-008774320007954+ 81CBOVIX VIX OOPC 20151021 002600000026-00027+00057-00001+00002+00049+00091-00028-00027+ 82CBOVIX VIX OOPC 20151021 002600000069+00127-00061-00049+00085+00109-00039+03107+008559900001373+ 81CBOVIX VIX OOPP 20151021 002600000025-00029+00030+00088+00082-00034-00082+00145+00143- 82CBOVIX VIX OOPP 20151021 002600000099-00131+00198+00206-00168-00124+00191-06749-008935030008826+ 81CBOVIX VIX OOPC 20151021 002700000025-00026+00054-00002+00001+00046+00085-00025-00024+ 82CBOVIX VIX OOPC 20151021 002700000064+00120-00055-00044+00079+00102-00035+02863+008663520001248+ 81CBOVIX VIX OOPP 20151021 002700000024-00028+00033+00090+00083-00036-00087+00148+00146- 82CBOVIX VIX OOPP 20151021 002700000104-00138+00204+00211-00174-00130+00195-06984-009049270009700+ 81CBOVIX VIX OOPC 20151021 002800000024-00025+00051-00003+00000-00043+00080-00021-00021+ 82CBOVIX VIX OOPC 20151021 002800000059+00112-00049-00040+00072+00095-00032+02624+008718650001123+ 81CBOVIX VIX OOPP 20151021 002800000023-00027+00036+00091+00084-00040-00092+00152+00149- 82CBOVIX VIX OOPP 20151021 002800000109-00145+00210+00215-00181-00137+00198-07214-009117390010572+ 81CBOVIX VIX OOPC 20151021 002900000023-00023+00048-00004+00001-00040+00076-00018-00019+ 82CBOVIX VIX OOPC 20151021 002900000055+00106-00044-00036+00066+00089-00029+02419+008800750001021+ 81CBOVIX VIX OOPP 20151021 002900000022-00026+00038+00092+00085-00042-00096+00154+00151- 82CBOVIX VIX OOPP 20151021 002900000113-00151+00214+00219-00186-00142+00201-07412-009212910011468+ 81CBOVIX VIX OOPC 20151021 003000000022-00022+00046-00004+00001-00038+00072-00016-00017+ 82CBOVIX VIX OOPC 20151021 003000000051+00100-00040-00033+00062+00084-00027+02253+008930930000945+ 81CBOVIX VIX OOPP 20151021 003000000021-00026+00041+00093+00085-00043-00101+00158+00152- 82CBOVIX VIX OOPP 20151021 003000000115-00158+00219+00221-00190-00148+00203-07573-009355470012400+ 81CBOVIX VIX OOPC 20151021 003250000020-00020+00040-00005+00002-00033+00062-00012-00013+ 82CBOVIX VIX OOPC 20151021 003250000043+00087-00031-00027+00052+00072-00022+01879+009168950000772+ 81CBOVIX VIX OOPP 20151021 003250000020-00023+00046+00093+00087-00050-00108+00161+00157- 82CBOVIX VIX OOPP 20151021 003250000124-00169+00227+00228-00201-00159+00208-07936-009629790014713+ 81CBOVIX VIX OOPC 20151021 003500000018-00017+00035-00006+00003-00027+00053-00008-00010+ 82CBOVIX VIX OOPC 20151021 003500000035+00074-00023-00021+00042+00061-00017+01518+009219530000600+ 81CBOVIX VIX OOPP 20151021 003500000017-00020+00051+00094+00088-00055-00117+00165+00160- 82CBOVIX VIX OOPP 20151021 003500000132-00181+00234+00234-00210-00169+00213-08283-009732250017036+ 81CBOVIX VIX OOPC 20151021 003750000016-00015+00030-00006+00003-00023+00047-00006-00008+ 82CBOVIX VIX OOPC 20151021 003750000030+00065-00019-00017+00035+00053-00014+01283+009415920000500+ 81CBOVIX VIX OOPP 20151021 003750000016-00019+00055+00094+00088-00058-00123+00168+00162- 82CBOVIX VIX OOPP 20151021 003750000137-00190+00239+00238-00217-00177+00216-08511-009974110019432+ 81CBOVIX VIX OOPC 20151021 004000000014-00013+00026-00005+00004-00020+00040-00004-00006+ 82CBOVIX VIX OOPC 20151021 004000000025+00056-00014-00013+00029+00045-00012+01060+009494940000402+ 81CBOVIX VIX OOPP 20151021 004000000014-00017+00058+00094+00088-00062-00129+00170+00164- 82CBOVIX VIX OOPP 20151021 004000000142-00198+00244+00241-00223-00184+00219-08727-010112840021830+ 81CBOVIX VIX OOPC 20151021 004250000013-00011+00023-00005+00003-00017+00035-00002-00004+ 82CBOVIX VIX OOPC 20151021 004250000021+00048-00011-00011+00024+00039-00009+00885+009584380000329+ 81CBOVIX VIX OOPP 20151021 004250000013-00015+00061+00094+00089-00064-00134+00171+00166- 82CBOVIX VIX OOPP 20151021 004250000145-00205+00247+00244-00227-00190+00221-08897-010265190024252+ 81CBOVIX VIX OOPC 20151021 004500000011-00010+00020-00005+00003-00014+00030-00001-00003+ 82CBOVIX VIX OOPC 20151021 004500000017+00041-00008-00008+00019+00033-00007+00717+009577260000258+ 81CBOVIX VIX OOPP 20151021 004500000011-00014+00064+00094+00089-00067-00139+00172+00167- 82CBOVIX VIX OOPP 20151021 004500000149-00212+00250+00247-00232-00196+00223-09058-010341670026677+ 81CBOVIX VIX OOPC 20151021 004750000009-00008+00017-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000014+00035-00006-00007+00016+00027-00006+00582+009572600000203+ 81CBOVIX VIX OOPP 20151021 004750000010-00012+00067+00093+00088-00069-00143+00173+00168- 82CBOVIX VIX OOPP 20151021 004750000152-00217+00252+00248-00236-00200+00224-09187-010429270029118+ 81CBOVIX VIX OOPC 20151021 005000000008-00006+00014-00004+00003-00009+00020-00000-00001+ 82CBOVIX VIX OOPC 20151021 005000000010+00028-00004-00005+00012+00022-00004+00447+009449580000149+ 81CBOVIX VIX OOPP 20151021 005000000009-00011+00070+00093+00088-00072-00147+00174+00169- 82CBOVIX VIX OOPP 20151021 005000000155-00223+00254+00250-00239-00205+00226-09314-010439890031560+ 81CBOVIX VIX OOPC 20151021 005500000004-00005+00008-00004+00001-00007+00013-00002+00002+ 82CBOVIX VIX OOPC 20151021 005500000008+00018-00001-00004+00008+00015-00003+00280+009359990000100+ 81CBOVIX VIX OOPP 20151021 005500000007-00009+00073+00092+00088-00075-00152+00175+00170- 82CBOVIX VIX OOPP 20151021 005500000159-00231+00256+00252-00244-00211+00228-09474-010618810036490+ 81CBOVIX VIX OOPC 20151021 006000000003-00003+00005-00002+00001-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20151021 006000000004+00011-00000-00002+00004+00009-00001+00147+009035300000050+ 81CBOVIX VIX OOPP 20151021 006000000005-00008+00076+00092+00088-00077-00157+00175+00171- 82CBOVIX VIX OOPP 20151021 006000000162-00237+00258+00254-00247-00216+00229-09598-010733760041435+ 81CBOVIX VIX OOPC 20151021 006500000001+00004+00001-00004+00002+00004+00002-00003+00003+ 82CBOVIX VIX OOPC 20151021 006500000005+00004-00003+00003+00005+00005-00001+00078+008812740000050+ 81CBOVIX VIX OOPP 20151021 006500000004-00007+00078+00091+00087-00078-00159+00175+00171- 82CBOVIX VIX OOPP 20151021 006500000164-00240+00259+00255-00249-00219+00230-09667-010975250046405+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000001+00005-00000-00000+00001+00004-00000+00047+008759540000012+ 81CBOVIX VIX OOPP 20151021 007000000004-00006+00079+00091+00087-00079-00161+00175+00171- 82CBOVIX VIX OOPP 20151021 007000000164-00243+00259+00255-00250-00221+00230-09705-011292860051388+ 81CBOVIX VIX OOPC 20151118 001000000017-00016-00103-00103-00070+00071+00189-00189-00155+ 82CBOVIX VIX OOPC 20151118 001000000157+00276-00276-00241+00244+00239-00215+09991+003441360008579+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00001-00000+00000+00011-00001-002927790000000+ 81CBOVIX VIX OOPC 20151118 001100000018-00016-00104-00102-00067+00071+00190-00189-00152+ 82CBOVIX VIX OOPC 20151118 001100000157+00276-00276-00235+00244+00239-00201+09963+003441360007582+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00003-00000+00000+00021-00002-002585770000000+ 81CBOVIX VIX OOPC 20151118 001200000017-00011-00101-00097-00067+00075+00186-00184-00149+ 82CBOVIX VIX OOPC 20151118 001200000161+00272-00271-00229+00246+00237-00184+09880+003441360006633+ 81CBOVIX VIX OOPP 20151118 001200000006-00004+00003-00004+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00005+00026-00003-00001+00050-00252-004045870000050+ 81CBOVIX VIX OOPC 20151118 001300000010-00002+00093-00084-00071+00087+00176-00171-00149+ 82CBOVIX VIX OOPC 20151118 001300000171+00261-00257-00223+00253+00233-00165+09694+003441360005769+ 81CBOVIX VIX OOPP 20151118 001300000012-00010+00005-00013+00022-00005+00000+00015+00034- 82CBOVIX VIX OOPP 20151118 001300000002-00005+00016+00049-00012-00005+00072-00701-004551190000182+ 81CBOVIX VIX OOPC 20151118 001400000019-00012+00095-00069-00054+00091+00174-00152-00124+ 82CBOVIX VIX OOPC 20151118 001400000166+00254-00237-00190+00236+00226-00141+08916+004404450005016+ 81CBOVIX VIX OOPP 20151118 001400000018-00017+00006-00025+00033-00007+00004+00030+00051- 82CBOVIX VIX OOPP 20151118 001400000007-00011+00034+00073-00026-00012+00092-01301-004975920000427+ 81CBOVIX VIX OOPC 20151118 001500000025-00020+00095-00055-00042+00091+00169-00133-00106+ 82CBOVIX VIX OOPC 20151118 001500000157+00244-00213-00164+00218+00217-00123+08160+004931900004375+ 81CBOVIX VIX OOPP 20151118 001500000023-00024+00006-00037+00043-00007+00008+00047+00067- 82CBOVIX VIX OOPP 20151118 001500000015-00020+00055+00095-00041-00021+00109-01964-005349220000784+ 81CBOVIX VIX OOPC 20151118 001600000029-00026+00094-00042-00033+00089+00162-00114-00090+ 82CBOVIX VIX OOPC 20151118 001600000148+00233-00189-00143+00200+00206-00108+07423+005399220003859+ 81CBOVIX VIX OOPP 20151118 001600000026-00029+00004-00048+00052-00005+00015+00064+00081- 82CBOVIX VIX OOPP 20151118 001600000024-00031+00077+00115-00058-00031+00123-02637-005745850001265+ 81CBOVIX VIX OOPC 20151118 001700000031-00030+00091-00032-00025+00086+00155-00097-00077+ 82CBOVIX VIX OOPC 20151118 001700000138+00221-00166-00125+00183+00194-00096+06753+005826560003444+ 81CBOVIX VIX OOPP 20151118 001700000029-00032+00002-00058+00059-00002+00022+00080+00093- 82CBOVIX VIX OOPP 20151118 001700000033-00042+00098+00131-00074-00043+00135-03263-006136840001848+ 81CBOVIX VIX OOPC 20151118 001800000033-00032+00088-00024-00019+00082+00147-00083-00067+ 82CBOVIX VIX OOPC 20151118 001800000128+00209-00147-00110+00168+00182-00086+06158+006101310003057+ 81CBOVIX VIX OOPP 20151118 001800000030-00034+00001+00065+00065-00002-00029+00093+00103- 82CBOVIX VIX OOPP 20151118 001800000042-00053+00116+00146-00088-00053+00145-03827-006391590002458+ 81CBOVIX VIX OOPC 20151118 001900000034-00033+00085-00017-00014+00078+00140-00072-00058+ 82CBOVIX VIX OOPC 20151118 001900000119+00198-00130-00098+00154+00171-00077+05624+006380880002742+ 81CBOVIX VIX OOPP 20151118 001900000031-00035+00004+00072+00069-00005-00036+00104+00112- 82CBOVIX VIX OOPP 20151118 001900000051-00064+00132+00158-00101-00064+00154-04336-006659930003140+ 81CBOVIX VIX OOPC 20151118 002000000034-00034+00081-00012-00010+00074+00133-00061-00051+ 82CBOVIX VIX OOPC 20151118 002000000110+00187-00115-00087+00142+00161-00069+05140+006591960002454+ 81CBOVIX VIX OOPP 20151118 002000000031-00036+00007+00077+00073-00009-00043+00114+00119- 82CBOVIX VIX OOPP 20151118 002000000059-00075+00147+00169-00113-00074+00162-04800-006865140003850+ 81CBOVIX VIX OOPC 20151118 002100000034-00034+00078-00008-00007+00070+00126-00053-00044+ 82CBOVIX VIX OOPC 20151118 002100000102+00176-00102-00078+00130+00151-00062+04711+006805330002215+ 81CBOVIX VIX OOPP 20151118 002100000031-00036+00011+00081+00076-00013-00049+00122+00125- 82CBOVIX VIX OOPP 20151118 002100000067-00085+00159+00178-00124-00084+00168-05213-007076280004609+ 81CBOVIX VIX OOPC 20151118 002200000033-00033+00074-00004-00004+00066+00119-00045-00039+ 82CBOVIX VIX OOPC 20151118 002200000095+00166-00090-00069+00120+00141-00056+04314+006961710001991+ 81CBOVIX VIX OOPP 20151118 002200000031-00036+00014+00084+00079-00017-00056+00129+00131- 82CBOVIX VIX OOPP 20151118 002200000074-00094+00170+00186-00135-00093+00174-05596-007233080005382+ 81CBOVIX VIX OOPC 20151118 002300000033-00032+00071-00001-00002+00062+00113-00039-00034+ 82CBOVIX VIX OOPC 20151118 002300000088+00157-00081-00062+00110+00132-00051+03974+007154220001816+ 81CBOVIX VIX OOPP 20151118 002300000030-00035+00017+00087+00081-00021-00062+00135+00135- 82CBOVIX VIX OOPP 20151118 002300000080-00103+00180+00193-00143-00102+00179-05925-007427730006205+ 81CBOVIX VIX OOPC 20151118 002400000032-00032+00068-00001+00001+00059+00107-00034-00030+ 82CBOVIX VIX OOPC 20151118 002400000082+00148-00072-00056+00102+00124-00046+03658+007300760001649+ 81CBOVIX VIX OOPP 20151118 002400000030-00034+00020+00089+00083-00024-00067+00141+00139- 82CBOVIX VIX OOPP 20151118 002400000086-00112+00188+00199-00152-00110+00184-06232-007578020007035+ 81CBOVIX VIX OOPC 20151118 002500000031-00030+00064-00003+00001-00055+00100-00029-00026+ 82CBOVIX VIX OOPC 20151118 002500000076+00140-00064-00050+00093+00116-00042+03353+007389490001482+ 81CBOVIX VIX OOPP 20151118 002500000029-00033+00024+00091+00084-00028-00073+00145+00143- 82CBOVIX VIX OOPP 20151118 002500000092-00120+00196+00205-00160-00117+00189-06528-007672300007866+ 81CBOVIX VIX OOPC 20151118 002600000030-00029+00061-00004+00002-00052+00095-00025-00023+ 82CBOVIX VIX OOPC 20151118 002600000071+00132-00057-00046+00087+00109-00039+03108+007546140001365+ 81CBOVIX VIX OOPP 20151118 002600000028-00032+00027+00092+00086-00031-00078+00149+00146- 82CBOVIX VIX OOPP 20151118 002600000097-00127+00203+00209-00166-00124+00192-06766-007834520008746+ 81CBOVIX VIX OOPC 20151118 002700000029-00028+00058-00005+00003-00049+00090-00022-00021+ 82CBOVIX VIX OOPC 20151118 002700000066+00125-00051-00041+00081+00102-00035+02876+007668270001250+ 81CBOVIX VIX OOPP 20151118 002700000027-00031+00029+00094+00086-00034-00083+00152+00149- 82CBOVIX VIX OOPP 20151118 002700000102-00134+00208+00213-00173-00130+00195-06991-007963340009629+ 81CBOVIX VIX OOPC 20151118 002800000028-00027+00055-00006+00004-00046+00085-00018-00018+ 82CBOVIX VIX OOPC 20151118 002800000061+00118-00046-00037+00074+00096-00032+02651+007749510001136+ 81CBOVIX VIX OOPP 20151118 002800000026-00030+00032+00094+00087-00037-00088+00156+00151- 82CBOVIX VIX OOPP 20151118 002800000106-00141+00214+00217-00179-00137+00198-07210-008052750010513+ 81CBOVIX VIX OOPC 20151118 002900000027-00026+00052-00006+00004-00042+00080-00016-00016+ 82CBOVIX VIX OOPC 20151118 002900000056+00111-00041-00033+00068+00090-00029+02430+007791010001022+ 81CBOVIX VIX OOPP 20151118 002900000025-00029+00035+00095+00088-00040-00093+00158+00153- 82CBOVIX VIX OOPP 20151118 002900000111-00148+00219+00221-00185-00143+00201-07425-008104260011396+ 81CBOVIX VIX OOPC 20151118 003000000026-00025+00050-00007+00005-00040+00076-00013-00014+ 82CBOVIX VIX OOPC 20151118 003000000053+00105-00036-00030+00063+00084-00027+02255+007889770000941+ 81CBOVIX VIX OOPP 20151118 003000000024-00028+00037+00096+00089-00042-00097+00161+00155- 82CBOVIX VIX OOPP 20151118 003000000115-00153+00223+00224-00189-00148+00204-07595-008211970012312+ 81CBOVIX VIX OOPC 20151118 003250000023-00022+00044-00008+00005-00034+00066-00009-00010+ 82CBOVIX VIX OOPC 20151118 003250000044+00091-00028-00024+00052+00072-00022+01862+008063730000756+ 81CBOVIX VIX OOPP 20151118 003250000022-00025+00043+00096+00089-00048-00106+00165+00159- 82CBOVIX VIX OOPP 20151118 003250000123-00167+00232+00231-00200-00159+00209-07979-008412620014622+ 81CBOVIX VIX OOPC 20151118 003500000021-00019+00037-00008+00006-00028+00056-00005-00007+ 82CBOVIX VIX OOPC 20151118 003500000036+00077-00020-00018+00042+00061-00017+01498+008104330000584+ 81CBOVIX VIX OOPP 20151118 003500000019-00023+00049+00097+00090-00053-00115+00169+00162- 82CBOVIX VIX OOPP 20151118 003500000131-00180+00239+00237-00210-00170+00214-08332-008490540016943+ 81CBOVIX VIX OOPC 20151118 003750000019-00016+00033-00007+00006-00024+00049-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000030+00068-00016-00015+00035+00052-00014+01261+008272770000484+ 81CBOVIX VIX OOPP 20151118 003750000018-00021+00053+00097+00090-00057-00122+00171+00164- 82CBOVIX VIX OOPP 20151118 003750000136-00189+00244+00240-00217-00178+00217-08565-008690910019337+ 81CBOVIX VIX OOPC 20151118 004000000016-00014+00029-00007+00006-00020+00043-00002-00004+ 82CBOVIX VIX OOPC 20151118 004000000025+00058-00012-00012+00029+00045-00011+01038+008339530000387+ 81CBOVIX VIX OOPP 20151118 004000000016-00018+00057+00096+00090-00061-00128+00173+00166- 82CBOVIX VIX OOPP 20151118 004000000141-00198+00248+00243-00223-00186+00219-08784-008800030021734+ 81CBOVIX VIX OOPC 20151118 004250000014-00012+00024-00006+00005-00016+00036-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000020+00049-00009-00009+00023+00037-00009+00838+008344250000302+ 81CBOVIX VIX OOPP 20151118 004250000014-00016+00061+00096+00090-00064-00134+00174+00167- 82CBOVIX VIX OOPP 20151118 004250000146-00206+00251+00246-00229-00192+00222-08979-008858440024143+ 81CBOVIX VIX OOPC 20151118 004500000012-00010+00021-00006+00005-00014+00031-00000+00002+ 82CBOVIX VIX OOPC 20151118 004500000017+00042-00006-00007+00019+00032-00007+00687+008380880000241+ 81CBOVIX VIX OOPP 20151118 004500000012-00015+00064+00095+00090-00067-00139+00175+00168- 82CBOVIX VIX OOPP 20151118 004500000150-00212+00253+00248-00233-00198+00224-09127-008949500026576+ 81CBOVIX VIX OOPC 20151118 004750000011-00009+00018-00005+00004-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20151118 004750000014+00037-00005-00005+00015+00027-00006+00569+008427410000196+ 81CBOVIX VIX OOPP 20151118 004750000011-00013+00067+00095+00089-00069-00143+00176+00169- 82CBOVIX VIX OOPP 20151118 004750000152-00218+00255+00250-00236-00202+00225-09244-009052100029024+ 81CBOVIX VIX OOPC 20151118 005000000009-00007+00016-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000011+00031-00003-00004+00013+00023-00005+00467+008444200000157+ 81CBOVIX VIX OOPP 20151118 005000000009-00012+00069+00094+00089-00071-00146+00176+00170- 82CBOVIX VIX OOPP 20151118 005000000155-00223+00257+00251-00239-00206+00226-09346-009134080031479+ 81CBOVIX VIX OOPC 20151118 005500000004-00006+00008-00005+00001-00007+00013-00003+00002+ 82CBOVIX VIX OOPC 20151118 005500000008+00018-00001+00004+00009+00014-00003+00259+008171050000100+ 81CBOVIX VIX OOPP 20151118 005500000007-00009+00074+00093+00088-00075-00154+00177+00171- 82CBOVIX VIX OOPP 20151118 005500000160-00232+00259+00254-00245-00213+00229-09546-009105150036389+ 81CBOVIX VIX OOPC 20151118 006000000002-00004+00004-00003+00000-00004+00006-00002+00001+ 82CBOVIX VIX OOPC 20151118 006000000004+00010-00001+00002+00005+00008-00001+00121+007781360000050+ 81CBOVIX VIX OOPP 20151118 006000000005-00008+00078+00092+00088-00078-00159+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000163-00240+00261+00255-00249-00219+00230-09678-009105600041330+ 81CBOVIX VIX OOPC 20151118 006500000002+00005+00001+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00002-00004+00004+00005+00003-00001+00054+007461140000050+ 81CBOVIX VIX OOPP 20151118 006500000003-00007+00080+00092+00087-00079-00162+00177+00171- 82CBOVIX VIX OOPP 20151118 006500000165-00244+00261+00256-00251-00222+00231-09749-009241940046298+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000001+00004-00000+00000+00001+00003-00000+00032+007441730000008+ 81CBOVIX VIX OOPP 20151118 007000000003-00006+00081+00091+00087-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000166-00246+00261+00256-00252-00224+00231-09784-009489710051281+ 81CBOVIX VIX OOPC 20151216 001000000027-00024-00112-00111-00059+00063+00198-00197-00143+ 82CBOVIX VIX OOPC 20151216 001000000149+00285-00284-00227+00235+00241-00208+09956+003822890008554+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00002-00000+00000+00010-00001-002646580000000+ 81CBOVIX VIX OOPC 20151216 001100000030-00024-00115-00111-00053+00062+00200-00197-00136+ 82CBOVIX VIX OOPC 20151216 001100000148+00286-00284-00217+00233+00241-00194+09876+003822890007557+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00003-00000+00000+00020-00001-002307640000000+ 81CBOVIX VIX OOPC 20151216 001200000032-00020-00115-00106-00049+00065+00199-00192-00129+ 82CBOVIX VIX OOPC 20151216 001200000150+00284-00279-00206+00233+00240-00177+09714+003822890006609+ 81CBOVIX VIX OOPP 20151216 001200000007-00004+00004-00004+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00005+00027-00002-00001+00049-00248-003688400000050+ 81CBOVIX VIX OOPC 20151216 001300000031-00010-00111-00094-00048+00074+00193-00180-00123+ 82CBOVIX VIX OOPC 20151216 001300000155+00276-00266-00195+00234+00236-00159+09436+003822890005745+ 81CBOVIX VIX OOPP 20151216 001300000014-00011+00006-00014+00023-00006+00001-00015+00036- 82CBOVIX VIX OOPP 20151216 001300000000-00004+00016+00051-00010-00005+00071-00693-004153400000182+ 81CBOVIX VIX OOPC 20151216 001400000021-00011+00098-00072-00053+00091+00176-00156-00124+ 82CBOVIX VIX OOPC 20151216 001400000168+00257-00241-00190+00239+00228-00142+09020+003822890005017+ 81CBOVIX VIX OOPP 20151216 001400000020-00019+00008-00027+00035-00009+00002+00032+00054- 82CBOVIX VIX OOPP 20151216 001400000005-00010+00036+00076-00023-00012+00090-01323-004635590000450+ 81CBOVIX VIX OOPC 20151216 001500000025-00023+00096-00053-00042+00095+00170-00132-00106+ 82CBOVIX VIX OOPC 20151216 001500000162+00246-00213-00165+00224+00218-00124+08228+004374230004400+ 81CBOVIX VIX OOPP 20151216 001500000025-00026+00008-00039+00046-00009+00006+00049+00070- 82CBOVIX VIX OOPP 20151216 001500000012-00019+00057+00097-00038-00021+00107-01967-004960930000808+ 81CBOVIX VIX OOPC 20151216 001600000032-00027+00097-00041-00029+00091+00166-00114-00087+ 82CBOVIX VIX OOPC 20151216 001600000150+00237-00189-00140+00203+00207-00109+07465+004859280003875+ 81CBOVIX VIX OOPP 20151216 001600000029-00032+00007-00051+00055-00008+00012+00067+00084- 82CBOVIX VIX OOPP 20151216 001600000020-00029+00080+00117-00054-00032+00121-02630-005345010001301+ 81CBOVIX VIX OOPC 20151216 001700000035-00032+00095-00030-00022+00089+00159-00097-00074+ 82CBOVIX VIX OOPC 20151216 001700000141+00225-00166-00122+00186+00195-00096+06794+005179860003424+ 81CBOVIX VIX OOPP 20151216 001700000032-00035+00005-00061+00062-00005+00018+00082+00095- 82CBOVIX VIX OOPP 20151216 001700000029-00039+00100+00133-00069-00042+00133-03235-005615270001847+ 81CBOVIX VIX OOPC 20151216 001800000037-00034+00093-00022-00015+00085+00152-00082-00063+ 82CBOVIX VIX OOPC 20151216 001800000131+00214-00146-00107+00171+00183-00085+06188+005464800003048+ 81CBOVIX VIX OOPP 20151216 001800000033-00038+00002-00069+00068-00002+00025+00095+00105- 82CBOVIX VIX OOPP 20151216 001800000038-00050+00119+00147-00084-00053+00144-03792-005872100002467+ 81CBOVIX VIX OOPC 20151216 001900000038-00036+00089-00015-00010+00081+00144-00069-00054+ 82CBOVIX VIX OOPC 20151216 001900000122+00203-00128-00094+00157+00172-00076+05643+005704530002722+ 81CBOVIX VIX OOPP 20151216 001900000034-00039+00000+00075+00072-00001-00032+00107+00114- 82CBOVIX VIX OOPP 20151216 001900000047-00060+00135+00160-00097-00064+00153-04298-006096230003138+ 81CBOVIX VIX OOPC 20151216 002000000038-00036+00086-00009-00006+00077+00137-00059-00047+ 82CBOVIX VIX OOPC 20151216 002000000113+00192-00113-00084+00144+00161-00069+05163+005950560002458+ 81CBOVIX VIX OOPP 20151216 002000000032-00043+00006+00083+00073-00002-00041+00120+00118- 82CBOVIX VIX OOPP 20151216 002000000052-00073+00152+00167-00106-00075+00159-04747-006334420003900+ 81CBOVIX VIX OOPC 20151216 002100000038-00036+00082-00005-00003+00073+00130-00050-00041+ 82CBOVIX VIX OOPC 20151216 002100000105+00181-00099-00074+00132+00151-00062+04725+006127950002209+ 81CBOVIX VIX OOPP 20151216 002100000034-00040+00007+00085+00079-00009-00045+00125+00127- 82CBOVIX VIX OOPP 20151216 002100000062-00080+00162+00179-00120-00084+00167-05160-006508990004619+ 81CBOVIX VIX OOPC 20151216 002200000037-00036+00079-00001-00001+00069+00124-00043-00035+ 82CBOVIX VIX OOPC 20151216 002200000098+00172-00088-00067+00122+00142-00056+04346+006328320002012+ 81CBOVIX VIX OOPP 20151216 002200000034-00040+00010+00088+00082-00013-00051+00132+00132- 82CBOVIX VIX OOPP 20151216 002200000069-00089+00173+00186-00129-00092+00172-05519-006710020005418+ 81CBOVIX VIX OOPC 20151216 002300000037-00035+00075-00001+00001-00065+00117-00036-00031+ 82CBOVIX VIX OOPC 20151216 002300000091+00162-00078-00060+00113+00133-00051+03998+006485500001827+ 81CBOVIX VIX OOPP 20151216 002300000027-00046+00020+00097+00077-00009-00064+00145+00130- 82CBOVIX VIX OOPP 20151216 002300000068-00105+00189+00186-00131-00103+00175-05850-006870550006300+ 81CBOVIX VIX OOPC 20151216 002400000036-00034+00072-00004+00003-00061+00111-00031-00027+ 82CBOVIX VIX OOPC 20151216 002400000084+00153-00069-00053+00104+00124-00046+03664+006583330001642+ 81CBOVIX VIX OOPP 20151216 002400000033-00038+00017+00093+00085-00020-00063+00144+00141- 82CBOVIX VIX OOPP 20151216 002400000082-00107+00191+00200-00147-00109+00182-06167-006974380007042+ 81CBOVIX VIX OOPC 20151216 002500000035-00033+00069-00005+00004-00058+00105-00026-00023+ 82CBOVIX VIX OOPC 20151216 002500000078+00145-00061-00048+00096+00117-00042+03389+006732940001506+ 81CBOVIX VIX OOPP 20151216 002500000032-00037+00019+00094+00087-00023-00068+00148+00144- 82CBOVIX VIX OOPP 20151216 002500000087-00114+00198+00205-00154-00116+00186-06430-007130880007903+ 81CBOVIX VIX OOPC 20151216 002600000034-00032+00065-00007+00005-00054+00100-00022-00020+ 82CBOVIX VIX OOPC 20151216 002600000073+00137-00054-00043+00089+00110-00039+03128+006844560001373+ 81CBOVIX VIX OOPP 20151216 002600000028-00040+00026+00099+00084-00023-00077+00155+00144- 82CBOVIX VIX OOPP 20151216 002600000089-00125+00208+00206-00158-00124+00189-06679-007251200008800+ 81CBOVIX VIX OOPC 20151216 002700000033-00031+00062-00008+00006-00051+00094-00019-00018+ 82CBOVIX VIX OOPC 20151216 002700000068+00129-00048-00039+00082+00103-00035+02874+006913980001241+ 81CBOVIX VIX OOPP 20151216 002700000030-00035+00025+00097+00089-00030-00078+00156+00150- 82CBOVIX VIX OOPP 20151216 002700000097-00129+00211+00214-00168-00129+00193-06921-007331580009631+ 81CBOVIX VIX OOPC 20151216 002800000032-00029+00059-00008+00007-00047+00089-00016-00015+ 82CBOVIX VIX OOPC 20151216 002800000063+00122-00043-00035+00076+00096-00032+02656+007005280001133+ 81CBOVIX VIX OOPP 20151216 002800000029-00034+00028+00098+00089-00032-00083+00158+00152- 82CBOVIX VIX OOPP 20151216 002800000102-00135+00216+00218-00174-00135+00196-07130-007434240010520+ 81CBOVIX VIX OOPC 20151216 002900000030-00028+00056-00009+00007-00044+00084-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000058+00115-00038-00031+00070+00090-00029+02446+007066780001028+ 81CBOVIX VIX OOPP 20151216 002900000028-00033+00031+00098+00090-00035-00088+00161+00154- 82CBOVIX VIX OOPP 20151216 002900000106-00142+00221+00221-00179-00141+00199-07331-007509130011412+ 81CBOVIX VIX OOPC 20151216 003000000029-00027+00053-00009+00008-00042+00080-00011-00011+ 82CBOVIX VIX OOPC 20151216 003000000054+00109-00034-00028+00064+00085-00027+02260+007136820000939+ 81CBOVIX VIX OOPP 20151216 003000000027-00032+00034+00099+00090-00038-00092+00163+00156- 82CBOVIX VIX OOPP 20151216 003000000110-00148+00225+00224-00184-00146+00202-07509-007593060012319+ 81CBOVIX VIX OOPC 20151216 003250000026-00023+00047-00010+00008-00035+00070-00007-00008+ 82CBOVIX VIX OOPC 20151216 003250000045+00095-00025-00022+00053+00072-00021+01863+007291180000752+ 81CBOVIX VIX OOPP 20151216 003250000025-00029+00039+00099+00091-00044-00101+00168+00160- 82CBOVIX VIX OOPP 20151216 003250000119-00161+00234+00230-00195-00158+00207-07890-007786260014624+ 81CBOVIX VIX OOPC 20151216 003500000024-00021+00041-00009+00008-00030+00061-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000038+00083-00019-00017+00044+00062-00017+01549+007435280000611+ 81CBOVIX VIX OOPP 20151216 003500000020-00029+00047+00102+00089-00046-00112+00173+00160- 82CBOVIX VIX OOPP 20151216 003500000123-00175+00242+00233-00201-00168+00210-08192-007973160017000+ 81CBOVIX VIX OOPC 20151216 003750000021-00017+00035-00009+00008-00025+00052-00002-00003+ 82CBOVIX VIX OOPC 20151216 003750000030+00070-00014-00013+00035+00052-00014+01245+007448800000472+ 81CBOVIX VIX OOPP 20151216 003750000020-00024+00050+00099+00091-00054-00117+00173+00165- 82CBOVIX VIX OOPP 20151216 003750000132-00183+00245+00240-00212-00176+00215-08481-008047210019327+ 81CBOVIX VIX OOPC 20151216 004000000018-00015+00030-00008+00007-00020+00044-00000-00002+ 82CBOVIX VIX OOPC 20151216 004000000025+00060-00010-00010+00028+00044-00011+01011+007484580000371+ 81CBOVIX VIX OOPP 20151216 004000000018-00021+00054+00099+00091-00057-00124+00175+00166- 82CBOVIX VIX OOPP 20151216 004000000138-00192+00249+00243-00219-00184+00218-08705-008148100021718+ 81CBOVIX VIX OOPC 20151216 004250000016-00013+00027-00007+00007-00018+00039-00001+00001+ 82CBOVIX VIX OOPC 20151216 004250000021+00053-00007-00008+00024+00038-00009+00862+007617180000313+ 81CBOVIX VIX OOPP 20151216 004250000016-00020+00057+00099+00091-00060-00129+00176+00167- 82CBOVIX VIX OOPP 20151216 004250000141-00199+00252+00245-00223-00189+00220-08852-008333020024152+ 81CBOVIX VIX OOPC 20151216 004500000014-00011+00024-00007+00006-00015+00034-00001+00000+ 82CBOVIX VIX OOPC 20151216 004500000018+00046-00005-00006+00020+00033-00007+00720+007681150000256+ 81CBOVIX VIX OOPP 20151216 004500000013-00020+00061+00099+00089-00061-00135+00178+00167- 82CBOVIX VIX OOPP 20151216 004500000143-00206+00255+00245-00226-00194+00221-08991-008462910026600+ 81CBOVIX VIX OOPC 20151216 004750000012-00009+00020-00006+00006-00012+00029-00001+00000- 82CBOVIX VIX OOPC 20151216 004750000014+00039-00004-00005+00016+00027-00006+00578+007660400000199+ 81CBOVIX VIX OOPP 20151216 004750000013-00017+00063+00097+00090-00065-00138+00177+00169- 82CBOVIX VIX OOPP 20151216 004750000148-00211+00256+00248-00231-00199+00223-09126-008532220029021+ 81CBOVIX VIX OOPC 20151216 005000000011-00008+00017-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20151216 005000000011+00033-00002-00003+00013+00023-00004+00460+007622710000153+ 81CBOVIX VIX OOPP 20151216 005000000011-00015+00066+00097+00090-00067-00142+00178+00169- 82CBOVIX VIX OOPP 20151216 005000000151-00217+00257+00250-00235-00203+00225-09240-008598160031467+ 81CBOVIX VIX OOPC 20151216 005500000002-00008+00006-00007+00001+00008+00010-00005+00003+ 82CBOVIX VIX OOPC 20151216 005500000009+00015-00003+00005+00009+00012-00003+00214+007163490000100+ 81CBOVIX VIX OOPP 20151216 005500000008-00012+00071+00095+00089-00072-00150+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000156-00228+00260+00252-00241-00211+00227-09463-008558830036359+ 81CBOVIX VIX OOPC 20151216 006000000004+00005+00004+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20151216 006000000005+00003+00005+00005+00005+00000-00001+00009+005331170000050+ 81CBOVIX VIX OOPP 20151216 006000000006-00010+00076+00094+00088-00075-00156+00178+00171- 82CBOVIX VIX OOPP 20151216 006000000160-00236+00262+00254-00246-00217+00229-09625-008497480041283+ 81CBOVIX VIX OOPC 20151216 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20151216 006500000005+00005+00005+00005+00005+00001+00001+00000+004742780000050+ 81CBOVIX VIX OOPP 20151216 006500000005-00009+00077+00094+00088-00076-00158+00178+00171- 82CBOVIX VIX OOPP 20151216 006500000161-00239+00262+00254-00247-00219+00229-09658-008851310046265+ 81CBOVIX VIX OOPC 20151216 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20151216 007000000005+00005+00005+00005+00005+00001+00001+00000+005000210000050+ 81CBOVIX VIX OOPP 20151216 007000000004-00009+00078+00094+00087-00076-00159+00178+00171- 82CBOVIX VIX OOPP 20151216 007000000162-00240+00262+00255-00248-00220+00230-09685-009174450051248+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000021918 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000117808 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000194521 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000271233 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000443836 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000693151 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000942466 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001441096 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001939726 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002438356 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000035616 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000112329 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000189041 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000284932 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000035616 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000131507 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000208219 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000009800300003000000000284932 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000035616 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000112329 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000189041 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000284932 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000361644 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000438356 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000534247 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000610959 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000687671 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008427385Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008427385+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000009265421Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000009265421+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008895805Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008895805+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000010903064Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000000903064+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005406926Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005406926+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009435243Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009435243+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009144353Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009144353+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008157392Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008157392+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000010052523Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000052523+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008963512Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008963512+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000212500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224250+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000228500+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000229250+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201510 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067750+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+