0 CFX 20150706SFC 201507061800U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000749600 T BRLBUSD$0000318238 T CADCUSD$0000790263 T CHFSUSD$0001060895 T CNYCUSD$0000161051 T COPEUSD$0000000374 T CZKKUSD$0000040676 T DKKFUSD$0000148115 T EURUUSD$0001105300 T GBPLUSD$0001560600 T HKDHUSD$0000128975 T HUFHUSD$0000003494 T JPYYUSD$0000008162 T KRWWUSD$0000000887 T MXNPUSD$0000063542 T MYRMUSD$0000262522 T NOKNUSD$0000123763 T NZDZUSD$0000668700 T PLNPUSD$0000262929 T RUBRUSD$0000017593 T SEKKUSD$0000118179 T SGDJUSD$0000741564 T THBOUSD$0000029535 T TRYTUSD$0000373315 T TWDQUSD$0000032333 T ZARZUSD$0000080668 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0084737000000000003400300003000000160043836 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0072040000000000003000300003000000210120548 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0083181100000000003000300003000000250197260 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0103634300075000005650300003000000160043836 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0058999700075000003650300003000000210120548 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0045461900075000003650300003000000250197260 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0128276200075000005650300003000000160043836 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0096334500075000003650300003000000210120548 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0079148800075000003650300003000000250197260 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0068181100075000002600300003000000320293151 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0062645400075000002600300003000000370369863 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058484000075000002600300003000000420446575 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000000-00000-00110-00110-00107+00107+00222-00222-00208+ 82CBORVX RVX OOPC 20150722 001500000208+00335-00335-00299+00299+00304-00151+09613+008140450005031+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150722 001500000002-00000+00000+00010-00010-00000+00157-00007-004376260000000+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00110-00110-00105+00105+00222-00222-00201+ 82CBORVX RVX OOPC 20150722 001600000201+00335-00335-00281+00281+00304-00121+09525+006622310004032+ 81CBORVX RVX OOPP 20150722 001600000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20150722 001600000006-00000+00000+00028-00028-00000+00187-00023-003800830000001+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00102-00102-00093+00093+00210-00210-00173+ 82CBORVX RVX OOPC 20150722 001700000173+00320-00320-00235+00235+00299-00096+08675+007429100003197+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00009+00009+00018-00018-00013+00013+00050- 82CBORVX RVX OOPP 20150722 001700000050-00015+00015+00101-00101-00005+00212-01131-006763420000165+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00092-00092-00080+00080+00192-00192-00144+ 82CBORVX RVX OOPC 20150722 001800000144+00298-00298-00191+00191+00291-00074+07629+007851450002472+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00020+00020+00033-00033-00032+00032+00081- 82CBORVX RVX OOPP 20150722 001800000081-00038+00038+00149-00149-00013+00234-02267-007405190000440+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00080-00080-00066+00066+00170-00170-00117+ 82CBORVX RVX OOPC 20150722 001900000117+00268-00268-00152+00152+00278-00057+06453+008406690001909+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00033+00033+00047-00047-00055+00055+00111- 82CBORVX RVX OOPP 20150722 001900000111-00069+00069+00190-00190-00026+00250-03512-008038170000877+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00067-00067-00054+00054+00147-00147-00093+ 82CBORVX RVX OOPC 20150722 002000000093+00236-00236-00119+00119+00262-00044+05345+008898140001471+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00046+00046+00060-00060-00080+00080+00135- 82CBORVX RVX OOPP 20150722 002000000135-00103+00103+00223-00223-00043+00264-04669-008551770001438+ 81CBORVX RVX OOPC 20150722 002100000000-00000-00056-00056-00043+00043+00124-00124-00074+ 82CBORVX RVX OOPC 20150722 002100000074+00203-00203-00093+00093+00243-00034+04371+009327960001133+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00058+00058+00071-00071-00103+00103+00155- 82CBORVX RVX OOPP 20150722 002100000155-00137+00137+00250-00250-00062+00274-05682-008976170002100+ 81CBORVX RVX OOPC 20150722 002200000000-00000-00046-00046-00035+00035+00104-00104-00059+ 82CBORVX RVX OOPC 20150722 002200000059+00174-00174-00074+00074+00223-00027+03575+009845810000895+ 81CBORVX RVX OOPP 20150722 002200000000+00000+00068+00068+00080-00080-00123+00123+00170- 82CBORVX RVX OOPP 20150722 002200000170-00168+00168+00269-00269-00082+00281-06507-009471290002862+ 81CBORVX RVX OOPC 20150722 002300000000-00000-00038-00038-00028+00028+00087-00087-00047+ 82CBORVX RVX OOPC 20150722 002300000047+00147-00147-00059+00059+00202-00021+02919+010275210000708+ 81CBORVX RVX OOPP 20150722 002300000000+00000+00076+00076+00086-00086-00141+00141+00182- 82CBORVX RVX OOPP 20150722 002300000182-00195+00195+00285-00285-00103+00286-07187-009864070003674+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00031-00031-00022+00022+00072-00072-00037+ 82CBORVX RVX OOPC 20150722 002400000037+00123-00123-00045+00045+00183-00016+02323+010430370000533+ 81CBORVX RVX OOPP 20150722 002400000000+00000+00084+00084+00093-00093-00157+00157+00193- 82CBORVX RVX OOPP 20150722 002400000193-00220+00220+00299-00299-00123+00292-07809-009962010004499+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00025-00025-00018+00018+00060-00060-00029+ 82CBORVX RVX OOPC 20150722 002500000029+00103-00103-00036+00036+00164-00013+01883+010752550000420+ 81CBORVX RVX OOPP 20150722 002500000000+00000+00090+00090+00097-00097-00170+00170+00201- 82CBORVX RVX OOPP 20150722 002500000201-00241+00241+00308-00308-00143+00295-08268-010214810005386+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00021-00021-00014+00014+00050-00050-00024+ 82CBORVX RVX OOPC 20150722 002600000024+00087-00087-00029+00029+00146-00010+01547+011114100000339+ 81CBORVX RVX OOPP 20150722 002600000000+00000+00094+00094+00101-00101-00181+00181+00206- 82CBORVX RVX OOPP 20150722 002600000206-00259+00259+00315-00315-00162+00298-08620-010493920006304+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00018-00018-00012+00012+00043-00043-00020+ 82CBORVX RVX OOPC 20150722 002700000020+00075-00075-00025+00025+00131-00009+01327+011648690000294+ 81CBORVX RVX OOPP 20150722 002700000000+00000+00097+00097+00103-00103-00188+00188+00210- 82CBORVX RVX OOPP 20150722 002700000210-00271+00271+00319-00319-00178+00299-08848-010949940007258+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00015-00015-00010+00010+00037-00037-00017+ 82CBORVX RVX OOPC 20150722 002800000017+00065-00065-00021+00021+00117-00007+01126+012045960000248+ 81CBORVX RVX OOPP 20150722 002800000000+00000+00100+00100+00105-00105-00195+00195+00213- 82CBORVX RVX OOPP 20150722 002800000213-00282+00282+00323-00323-00193+00300-09059-011245890008213+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00013-00013-00009+00009+00031-00031-00014+ 82CBORVX RVX OOPC 20150722 002900000014+00055-00055-00017+00017+00104-00006+00935+012296960000203+ 81CBORVX RVX OOPP 20150722 002900000000+00000+00103+00103+00107-00107-00201+00201+00216- 82CBORVX RVX OOPP 20150722 002900000216-00293+00293+00327-00327-00208+00302-09263-011356010009167+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00010-00010-00007+00007+00025-00025-00011+ 82CBORVX RVX OOPC 20150722 003000000011+00045-00045-00014+00014+00091-00005+00750+012381360000158+ 81CBORVX RVX OOPP 20150722 003000000000+00000+00106+00106+00108-00108-00207+00207+00219- 82CBORVX RVX OOPP 20150722 003000000219-00304+00304+00331-00331-00222+00303-09466-011221280010121+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20150722 003250000007+00031-00031-00009+00009+00068-00003+00491+012993620000101+ 81CBORVX RVX OOPP 20150722 003250000000+00000+00110+00110+00111-00111-00217+00217+00223- 82CBORVX RVX OOPP 20150722 003250000223-00321+00321+00336-00336-00250+00305-09756-011132560012564+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150722 003500000003+00017-00017-00004+00004+00045-00001+00242+012719150000045+ 81CBORVX RVX OOPP 20150722 003500000003-00003-00108+00108+00116-00116-00219+00219+00229- 82CBORVX RVX OOPP 20150722 003500000229-00327+00327+00342-00342-00270+00306-09889-011132560015006+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 003750000002+00010-00010-00002+00002+00031-00001+00129+012745730000022+ 81CBORVX RVX OOPP 20150722 003750000005-00005-00108+00108+00118-00118-00220+00220+00231- 82CBORVX RVX OOPP 20150722 003750000231-00331+00331+00344-00344-00283+00307-09951-011132560017483+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00006-00000+00001+008931710000000+ 81CBORVX RVX OOPP 20150722 004000000006-00006-00106+00106+00120-00120-00219+00219+00233- 82CBORVX RVX OOPP 20150722 004000000233-00331+00331+00346-00346-00291+00308-09978-011132560019960+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00004-00000+00001+009500660000000+ 81CBORVX RVX OOPP 20150722 004250000006-00006-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150722 004250000233-00332+00332+00346-00346-00296+00308-09991-011132560022459+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00003-00000+00001+010159980000000+ 81CBORVX RVX OOPP 20150722 004500000006-00006-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150722 004500000233-00333+00333+00346-00346-00300+00308-09996-011132560024958+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+010780050000000+ 81CBORVX RVX OOPP 20150722 004750000006-00006-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150722 004750000233-00333+00333+00346-00346-00301+00308-09998-011132560027457+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00002-00000+00000+011363810000000+ 81CBORVX RVX OOPP 20150722 005000000007-00007-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150722 005000000233-00333+00333+00347-00347-00303+00308-09999-011132560029956+ 81CBORVX RVX OOPC 20150819 001500000005-00005-00105-00105-00095+00095+00205-00205-00194+ 82CBORVX RVX OOPC 20150819 001500000194+00305-00305-00294+00294+00272-00178+09999+002413730005949+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00001+00001+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20150819 001500000007-00002+00002+00015-00015-00001+00092-00154-004667470000020+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150819 001600000198+00301-00301-00294+00294+00270-00150+09994+002413730004999+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00003+00003+00006-00006-00005+00005+00016- 82CBORVX RVX OOPP 20150819 001600000016-00006+00006+00034-00034-00002+00119-00441-004836710000068+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00093-00093-00088+00088+00189-00189-00169+ 82CBORVX RVX OOPC 20150819 001700000169+00287-00287-00241+00241+00265-00124+09086+004882960004162+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00009+00009+00014-00014-00015+00015+00034- 82CBORVX RVX OOPP 20150819 001700000034-00018+00018+00064-00064-00007+00144-01107-005397870000229+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00085-00085-00078+00078+00174-00174-00147+ 82CBORVX RVX OOPC 20150819 001800000147+00268-00268-00206+00206+00257-00103+08155+005543800003447+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00017+00017+00023-00023-00028+00028+00054- 82CBORVX RVX OOPP 20150819 001800000054-00036+00036+00095-00095-00015+00165-01951-005872770000513+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00076-00076-00068+00068+00158-00158-00127+ 82CBORVX RVX OOPC 20150819 001900000127+00245-00245-00176+00176+00245-00085+07199+006047790002857+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00025+00025+00032-00032-00044+00044+00073- 82CBORVX RVX OOPP 20150819 001900000073-00058+00058+00124-00124-00027+00183-02851-006306140000921+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00067-00067-00058+00058+00141-00141-00109+ 82CBORVX RVX OOPC 20150819 002000000109+00220-00220-00149+00149+00231-00071+06294+006485500002380+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00034+00034+00041-00041-00060+00060+00091- 82CBORVX RVX OOPP 20150819 002000000091-00081+00081+00149-00149-00040+00197-03718-006711620001442+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00059-00059-00051+00051+00125-00125-00093+ 82CBORVX RVX OOPC 20150819 002100000093+00197-00197-00128+00128+00215-00060+05484+006947480002016+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00042+00042+00049-00049-00076+00076+00106- 82CBORVX RVX OOPP 20150819 002100000106-00104+00104+00170-00170-00056+00208-04501-007158560002076+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00052-00052-00044+00044+00110-00110-00080+ 82CBORVX RVX OOPC 20150819 002200000080+00175-00175-00109+00109+00200-00050+04769+007252460001690+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00049+00049+00055-00055-00090+00090+00119- 82CBORVX RVX OOPP 20150819 002200000119-00125+00125+00189-00189-00071+00218-05196-007457460002749+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00045-00045-00038+00038+00097-00097-00069+ 82CBORVX RVX OOPC 20150819 002300000069+00156-00156-00093+00093+00184-00043+04146+007538800001427+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00055+00055+00061-00061-00103+00103+00130- 82CBORVX RVX OOPP 20150819 002300000130-00144+00144+00205-00205-00087+00226-05804-007743150003484+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00039-00039-00033+00033+00085-00085-00059+ 82CBORVX RVX OOPC 20150819 002400000059+00138-00138-00079+00079+00169-00036+03596+007768330001201+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00061+00061+00066-00066-00114+00114+00139- 82CBORVX RVX OOPP 20150819 002400000139-00162+00162+00218-00218-00101+00232-06341-007975870004257+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00035-00035-00028+00028+00075-00075-00051+ 82CBORVX RVX OOPC 20150819 002500000051+00122-00122-00068+00068+00154-00031+03134+008019580001025+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00065+00065+00071-00071-00124+00124+00147- 82CBORVX RVX OOPP 20150819 002500000147-00177+00177+00229-00229-00115+00238-06794-008232780005080+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00030-00030-00024+00024+00066-00066-00044+ 82CBORVX RVX OOPC 20150819 002600000044+00107-00107-00058+00058+00141-00026+02713+008184100000863+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00070+00070+00074-00074-00133+00133+00154- 82CBORVX RVX OOPP 20150819 002600000154-00191+00191+00239-00239-00129+00243-07207-008405830005916+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00026-00026-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20150819 002700000038+00095-00095-00050+00050+00128-00022+02364+008376280000738+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00073+00073+00078-00078-00141+00141+00160- 82CBORVX RVX OOPP 20150819 002700000160-00203+00203+00247-00247-00141+00246-07550-008607920006789+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00023-00023-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20150819 002800000033+00084-00084-00044+00044+00117-00019+02076+008588890000639+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00076+00076+00080-00080-00148+00148+00165- 82CBORVX RVX OOPP 20150819 002800000165-00214+00214+00253-00253-00152+00249-07835-008831100007689+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20150819 002900000029+00075-00075-00038+00038+00106-00017+01831+008796400000559+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00079+00079+00082-00082-00153+00153+00169- 82CBORVX RVX OOPP 20150819 002900000169-00223+00223+00259-00259-00162+00252-08076-009049900008606+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20150819 003000000025+00066-00066-00033+00033+00097-00014+01597+008924890000478+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00082+00082+00084-00084-00159+00159+00173- 82CBORVX RVX OOPP 20150819 003000000173-00231+00231+00264-00264-00172+00254-08307-009192770009524+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150819 003250000018+00049-00049-00023+00023+00076-00010+01140+009208280000327+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00087+00087+00089-00089-00169+00169+00180- 82CBORVX RVX OOPP 20150819 003250000180-00249+00249+00274-00274-00192+00259-08760-009518010011869+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20150819 003500000012+00036-00036-00016+00016+00059-00007+00823+009466320000228+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00090+00090+00091-00091-00177+00177+00185- 82CBORVX RVX OOPP 20150819 003500000185-00261+00261+00281-00281-00208+00262-09076-009823930014266+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150819 003750000008+00025-00025-00010+00010+00044-00004+00537+009413010000138+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00093+00093+00094-00094-00184+00184+00190- 82CBORVX RVX OOPP 20150819 003750000190-00272+00272+00287-00287-00222+00265-09360-009856750016672+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150819 004000000005+00018-00018-00007+00007+00033-00003+00370+009509050000091+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150819 004000000192-00279+00279+00290-00290-00233+00266-09529-010036140019121+ 81CBORVX RVX OOPC 20150819 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150819 004250000003+00012-00012-00004+00004+00024-00002+00237+009461720000055+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150819 004250000195-00285+00285+00293-00293-00241+00267-09664-010112410021581+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004500000003+00009-00009-00003+00003+00020-00001+00188+009764620000044+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150819 004500000195-00288+00288+00294-00294-00246+00268-09724-010453600024065+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004750000002+00007-00007-00003+00003+00016-00001+00143+009957350000033+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00098+00098+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20150819 004750000196-00290+00290+00295-00295-00250+00268-09778-010696180026550+ 81CBORVX RVX OOPC 20150819 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 005000000001+00005-00005-00002+00002+00012-00001+00099+009986740000022+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 005000000197-00292+00292+00296-00296-00254+00269-09831-010811460029035+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00100-00100-00098+00098+00200-00200-00196+ 82CBORVX RVX OOPC 20150916 001200000196+00300-00300-00293+00293+00270-00241+09913+005924280009688+ 81CBORVX RVX OOPP 20150916 001200000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00016-00001-003778610000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00100-00100-00098+00098+00200-00200-00195+ 82CBORVX RVX OOPC 20150916 001300000195+00300-00300-00292+00292+00270-00230+09898+005226300008690+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00028-00003-003435060000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00099-00099-00095+00095+00197-00197-00190+ 82CBORVX RVX OOPC 20150916 001400000190+00296-00296-00282+00282+00268-00210+09720+005507340007734+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20150916 001400000007-00003+00003+00014-00014-00001+00058-00215-005163390000043+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00096-00096-00092+00092+00193-00193-00182+ 82CBORVX RVX OOPC 20150916 001500000182+00290-00290-00268+00268+00266-00189+09409+005785450006829+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20150916 001500000016-00010+00010+00029-00029-00004+00081-00542-005604080000137+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00091-00091-00086+00086+00184-00184-00170+ 82CBORVX RVX OOPC 20150916 001600000170+00279-00279-00248+00248+00260-00168+08895+006316060006041+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00009+00009+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20150916 001600000029-00021+00021+00050-00050-00010+00102-01071-006201470000348+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00086-00086-00080+00080+00173-00173-00156+ 82CBORVX RVX OOPC 20150916 001700000156+00264-00264-00227+00227+00251-00149+08288+006878140005378+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00015+00015+00019-00019-00027+00027+00042- 82CBORVX RVX OOPP 20150916 001700000042-00037+00037+00071-00071-00019+00121-01690-006790800000684+ 81CBORVX RVX OOPC 20150916 001800000001-00001-00080-00080-00074+00074+00163-00163-00144+ 82CBORVX RVX OOPC 20150916 001800000144+00249-00249-00208+00208+00242-00133+07699+007265540004783+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00021+00021+00025-00025-00038+00038+00055- 82CBORVX RVX OOPP 20150916 001800000055-00052+00052+00091-00091-00028+00137-02287-007190210001088+ 81CBORVX RVX OOPC 20150916 001900000001-00001-00074-00074-00068+00068+00152-00152-00132+ 82CBORVX RVX OOPC 20150916 001900000132+00233-00233-00189+00189+00231-00119+07121+007622890004271+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00027+00027+00031-00031-00049+00049+00067- 82CBORVX RVX OOPP 20150916 001900000067-00068+00068+00109-00109-00039+00151-02871-007553760001575+ 81CBORVX RVX OOPC 20150916 002000000001-00001-00069-00069-00063+00063+00141-00141-00121+ 82CBORVX RVX OOPC 20150916 002000000121+00217-00217-00173+00173+00220-00107+06575+007936450003825+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00032+00032+00036-00036-00060+00060+00078- 82CBORVX RVX OOPP 20150916 002000000078-00083+00083+00126-00126-00050+00163-03422-007870320002128+ 81CBORVX RVX OOPC 20150916 002100000001-00001-00064-00064-00058+00058+00131-00131-00110+ 82CBORVX RVX OOPC 20150916 002100000110+00203-00203-00158+00158+00209-00096+06065+008200680003431+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00037+00037+00041-00041-00070+00070+00089- 82CBORVX RVX OOPP 20150916 002100000089-00098+00098+00141-00141-00061+00174-03937-008135640002732+ 81CBORVX RVX OOPC 20150916 002200000001-00001-00059-00059-00053+00053+00122-00122-00101+ 82CBORVX RVX OOPC 20150916 002200000101+00189-00189-00144+00144+00198-00087+05598+008500680003108+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00042+00042+00046-00046-00079+00079+00098- 82CBORVX RVX OOPP 20150916 002200000098-00112+00112+00155-00155-00073+00183-04408-008435420003408+ 81CBORVX RVX OOPC 20150916 002300000001-00001-00055-00055-00049+00049+00113-00113-00093+ 82CBORVX RVX OOPC 20150916 002300000093+00176-00176-00132+00132+00187-00079+05162+008695940002796+ 81CBORVX RVX OOPP 20150916 002300000001+00001+00047+00047+00050-00050-00088+00088+00106- 82CBORVX RVX OOPP 20150916 002300000106-00126+00126+00167-00167-00083+00192-04847-008629540004095+ 81CBORVX RVX OOPC 20150916 002400000001-00001-00050-00050-00045+00045+00105-00105-00085+ 82CBORVX RVX OOPC 20150916 002400000085+00163-00163-00120+00120+00176-00071+04746+008808070002496+ 81CBORVX RVX OOPP 20150916 002400000001+00001+00051+00051+00055-00055-00097+00097+00114- 82CBORVX RVX OOPP 20150916 002400000114-00138+00138+00179-00179-00094+00200-05267-008739760004793+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00047-00047-00041+00041+00097-00097-00078+ 82CBORVX RVX OOPC 20150916 002500000078+00152-00152-00110+00110+00166-00064+04387+009027370002273+ 81CBORVX RVX OOPP 20150916 002500000001+00001+00055+00055+00058-00058-00104+00104+00121- 82CBORVX RVX OOPP 20150916 002500000121-00150+00150+00189-00189-00104+00206-05630-008956540005570+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00043-00043-00038+00038+00090-00090-00072+ 82CBORVX RVX OOPC 20150916 002600000072+00141-00141-00101+00101+00157-00059+04054+009205920002067+ 81CBORVX RVX OOPP 20150916 002600000001+00001+00058+00058+00061-00061-00111+00111+00128- 82CBORVX RVX OOPP 20150916 002600000128-00160+00160+00198-00198-00114+00212-05965-009132000006363+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00040-00040-00035+00035+00084-00084-00066+ 82CBORVX RVX OOPC 20150916 002700000066+00131-00131-00093+00093+00148-00053+03742+009343630001874+ 81CBORVX RVX OOPP 20150916 002700000001+00001+00061+00061+00064-00064-00118+00118+00133- 82CBORVX RVX OOPP 20150916 002700000133-00170+00170+00207-00207-00123+00217-06280-009266060007168+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00037-00037-00032+00032+00077-00077-00061+ 82CBORVX RVX OOPC 20150916 002800000061+00122-00122-00085+00085+00139-00048+03448+009446540001693+ 81CBORVX RVX OOPP 20150916 002800000001+00001+00064+00064+00067-00067-00124+00124+00139- 82CBORVX RVX OOPP 20150916 002800000139-00180+00180+00215-00215-00132+00222-06577-009364750007986+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00034-00034-00030+00030+00072-00072-00056+ 82CBORVX RVX OOPC 20150916 002900000056+00113-00113-00078+00078+00131-00044+03183+009560020001538+ 81CBORVX RVX OOPP 20150916 002900000001+00001+00067+00067+00070-00070-00130+00130+00144- 82CBORVX RVX OOPP 20150916 002900000144-00189+00189+00222-00222-00140+00227-06845-009473520008830+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00031-00031-00027+00027+00066-00066-00051+ 82CBORVX RVX OOPC 20150916 003000000051+00105-00105-00071+00071+00123-00040+02930+009634060001388+ 81CBORVX RVX OOPP 20150916 003000000001+00001+00070+00070+00072-00072-00135+00135+00149- 82CBORVX RVX OOPP 20150916 003000000149-00197+00197+00229-00229-00148+00231-07101-009542150009679+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00026-00026-00022+00022+00055-00055-00042+ 82CBORVX RVX OOPC 20150916 003250000042+00088-00088-00058+00058+00106-00032+02415+009889920001107+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00075+00075+00077-00077-00147+00147+00158- 82CBORVX RVX OOPP 20150916 003250000158-00214+00214+00242-00242-00165+00239-07623-009782560011894+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00022-00022-00019+00019+00046-00046-00035+ 82CBORVX RVX OOPC 20150916 003500000035+00074-00074-00048+00048+00091-00026+02015+010153990000902+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00080+00080+00081-00081-00156+00156+00165- 82CBORVX RVX OOPP 20150916 003500000165-00228+00228+00252-00252-00180+00245-08029-010028190014187+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00018-00018-00015+00015+00038-00038-00028+ 82CBORVX RVX OOPC 20150916 003750000028+00061-00061-00038+00038+00078-00020+01637+010223930000703+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00084+00084+00084-00084-00164+00164+00172- 82CBORVX RVX OOPP 20150916 003750000172-00242+00242+00262-00262-00194+00250-08414-010072750016485+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00014-00014-00012+00012+00031-00031-00022+ 82CBORVX RVX OOPC 20150916 004000000022+00050-00050-00030+00030+00065-00016+01307+010214390000536+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00087+00087+00088-00088-00172+00172+00178- 82CBORVX RVX OOPP 20150916 004000000178-00253+00253+00270-00270-00207+00255-08752-010028890018814+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00012-00012-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20150916 004250000018+00041-00041-00024+00024+00055-00012+01059+010260540000418+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00090+00090+00090-00090-00177+00177+00183- 82CBORVX RVX OOPP 20150916 004250000183-00262+00262+00277-00277-00217+00259-09009-010033380021194+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20150916 004500000014+00033-00033-00019+00019+00046-00009+00831+010205060000314+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00093+00093+00092-00092-00183+00183+00187- 82CBORVX RVX OOPP 20150916 004500000187-00271+00271+00282-00282-00227+00262-09246-009917880023587+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20150916 004750000011+00026-00026-00014+00014+00038-00007+00651+010156750000236+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00095+00095+00094-00094-00187+00187+00190- 82CBORVX RVX OOPP 20150916 004750000190-00278+00278+00287-00287-00236+00264-09436-009789200026005+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20150916 005000000008+00020-00020-00010+00010+00030-00005+00475+009951450000161+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00097+00097+00096-00096-00192+00192+00193- 82CBORVX RVX OOPP 20150916 005000000193-00285+00285+00291-00291-00245+00266-09626-009441440028428+ 81CBOBVZ VIX OOPC 20150722 001000000016+00007+00011+00003+00024+00014+00007+00000+00033+ 82CBOBVZ VIX OOPC 20150722 001000000024+00004+00001-00046+00040+00001-00029+00083+010363430000965+ 81CBOBVZ VIX OOPP 20150722 001000000012-00010-00006-00005-00019-00017-00003-00002-00029- 82CBOBVZ VIX OOPP 20150722 001000000027-00001-00000+00043-00041-00001+00029-00083-010363430000045+ 81CBOBVZ VIX OOPC 20150722 001100000022+00012+00016+00006+00030+00021+00011+00003+00041+ 82CBOBVZ VIX OOPC 20150722 001100000034+00007+00000+00054+00050+00001-00029+00185+010363430000965+ 81CBOBVZ VIX OOPP 20150722 001100000015-00013-00008-00006-00023-00021-00004-00002-00035- 82CBOBVZ VIX OOPP 20150722 001100000033-00001-00001+00049-00048-00002+00028-00185-010363430000072+ 81CBOBVZ VIX OOPC 20150722 001200000028+00018+00020+00011+00037+00028+00015+00006+00048+ 82CBOBVZ VIX OOPC 20150722 001200000042+00010+00002+00060+00059+00001-00029+00335+010363430000960+ 81CBOBVZ VIX OOPP 20150722 001200000017-00015-00010-00008-00027-00025-00004-00002-00039- 82CBOBVZ VIX OOPP 20150722 001200000038-00000-00002+00053-00052-00003+00027-00335-010363430000109+ 81CBOBVZ VIX OOPC 20150722 001300000031+00022+00023+00013+00040+00034+00016+00007+00051+ 82CBOBVZ VIX OOPC 20150722 001300000048+00011+00002+00063+00064+00001-00028+00527+010363430000930+ 81CBOBVZ VIX OOPP 20150722 001300000027-00024-00019-00016-00037-00035-00012-00009-00049- 82CBOBVZ VIX OOPP 20150722 001300000048-00007-00004-00062-00062-00002+00028-00527-010363430000080+ 81CBOBVZ VIX OOPC 20150722 001400000023+00015+00014+00005+00032+00028+00007+00003-00043+ 82CBOBVZ VIX OOPC 20150722 001400000042+00002+00008-00054+00057+00005-00024+00748+010363430000790+ 81CBOBVZ VIX OOPP 20150722 001400000020-00018-00011-00009-00031-00029-00004-00001-00043- 82CBOBVZ VIX OOPP 20150722 001400000042-00002+00005+00055-00055-00005+00024-00748-010363430000210+ 81CBOBVZ VIX OOPC 20150722 001500000011+00005+00002+00006-00020+00018+00005-00015-00031+ 82CBOBVZ VIX OOPC 20150722 001500000032+00011-00021-00041+00044+00010-00018+00961+010363430000615+ 81CBOBVZ VIX OOPP 20150722 001500000010-00008-00001-00002+00021-00020-00007+00010+00032- 82CBOBVZ VIX OOPP 20150722 001500000032-00014+00017+00043-00044-00010+00019-00961-010363430000375+ 81CBOBVZ VIX OOPC 20150722 001600000002+00002-00007-00013-00012+00011+00014-00023-00021+ 82CBOBVZ VIX OOPC 20150722 001600000024+00021-00031-00030+00034+00014-00014+01105+010363430000475+ 81CBOBVZ VIX OOPP 20150722 001600000001-00001+00008+00011+00011-00011-00017+00020+00022- 82CBOBVZ VIX OOPP 20150722 001600000023-00024+00027+00031-00033-00014+00014-01105-010363430000525+ 81CBOBVZ VIX OOPC 20150722 001700000003-00005-00012-00017-00006+00007+00019-00027-00015+ 82CBOBVZ VIX OOPC 20150722 001700000018+00026-00035-00023+00028+00016-00011+01135+010363430000375+ 81CBOBVZ VIX OOPP 20150722 001700000005+00007+00015+00018+00004-00005-00023+00027+00014- 82CBOBVZ VIX OOPP 20150722 001700000015-00030+00035+00022-00025-00017+00011-01135-010363430000645+ 81CBOBVZ VIX OOPC 20150722 001800000008-00009-00017-00019-00001+00002+00025-00029-00010+ 82CBOBVZ VIX OOPC 20150722 001800000012+00033-00037-00017+00020+00019-00008+01051+010363430000280+ 81CBOBVZ VIX OOPP 20150722 001800000008+00008+00017+00019+00001-00003-00025+00028+00010- 82CBOBVZ VIX OOPP 20150722 001800000012-00032+00037+00018-00020-00018+00009-01051-010363430000715+ 81CBOBVZ VIX OOPC 20150722 001900000009-00009-00018-00019-00000-00001+00026-00028-00008+ 82CBOBVZ VIX OOPC 20150722 001900000010+00034-00037-00014+00016+00019-00007+00898+010363430000230+ 81CBOBVZ VIX OOPP 20150722 001900000008+00008+00016+00018+00001-00002-00025+00027+00009- 82CBOBVZ VIX OOPP 20150722 001900000011-00032+00036+00015-00017-00019+00007-00898-010363430000760+ 81CBOBVZ VIX OOPC 20150722 002000000009-00008-00017-00018-00001-00001+00025-00027-00006+ 82CBOBVZ VIX OOPC 20150722 002000000008+00033-00035-00012+00014+00020-00006+00725+010363430000190+ 81CBOBVZ VIX OOPP 20150722 002000000009+00008+00017+00018+00001+00001-00025+00027+00006- 82CBOBVZ VIX OOPP 20150722 002000000008-00033+00036+00012-00014-00020+00006-00725-010363430000810+ 81CBOBVZ VIX OOPC 20150722 002100000008-00007-00016-00016-00001-00001+00024-00025-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00032-00033-00011+00012+00020-00005+00566+010363430000160+ 81CBOBVZ VIX OOPP 20150722 002100000008+00007+00016+00016+00001+00001-00024+00025+00005- 82CBOBVZ VIX OOPP 20150722 002100000008-00031+00034+00010-00012-00020+00005-00566-010363430000840+ 81CBOBVZ VIX OOPC 20150722 002200000005-00005-00013-00013-00001+00002+00021-00021-00007+ 82CBOBVZ VIX OOPC 20150722 002200000008+00028-00029-00011+00012+00019-00005+00433+010363430000155+ 81CBOBVZ VIX OOPP 20150722 002200000008+00007+00016+00015+00002+00001-00023+00024+00004- 82CBOBVZ VIX OOPP 20150722 002200000006-00030+00032+00008-00010-00020+00004-00433-010363430000870+ 81CBOBVZ VIX OOPC 20150722 002300000008-00007-00015-00015-00002-00001-00023-00022-00003+ 82CBOBVZ VIX OOPC 20150722 002300000004+00030-00030-00006+00007+00020-00003+00327+010363430000100+ 81CBOBVZ VIX OOPP 20150722 002300000009+00007+00015+00014+00003+00000+00023+00022+00002- 82CBOBVZ VIX OOPP 20150722 002300000005-00030+00031+00006-00008-00020+00003-00327-010363430000900+ 81CBOBVZ VIX OOPC 20150722 002400000008-00007-00014-00013-00002-00001-00021-00021-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00028-00028-00005+00006+00019-00002+00244+010363430000080+ 81CBOBVZ VIX OOPP 20150722 002400000008+00006+00015+00013+00003+00000+00021+00020+00002- 82CBOBVZ VIX OOPP 20150722 002400000004-00028+00029+00005-00006-00019+00002-00244-010363430000920+ 81CBOBVZ VIX OOPC 20150722 002500000006-00005-00012-00011-00001-00000-00018-00018-00003+ 82CBOBVZ VIX OOPC 20150722 002500000003+00025-00025-00005+00006+00019-00002+00180+010363430000075+ 81CBOBVZ VIX OOPP 20150722 002500000007+00005+00013+00011+00002+00000-00019+00018+00002- 82CBOBVZ VIX OOPP 20150722 002500000003-00026+00026+00004-00006-00019+00002-00180-010363430000930+ 81CBOBVZ VIX OOPC 20150722 002600000004-00003-00010-00009-00000+00001+00016-00015-00004+ 82CBOBVZ VIX OOPC 20150722 002600000004+00022-00022-00006+00006+00018-00002+00132+010363430000075+ 81CBOBVZ VIX OOPP 20150722 002600000007+00005+00013+00010+00003+00001+00019+00017+00000- 82CBOBVZ VIX OOPP 20150722 002600000002-00025+00024+00003-00004-00018+00001-00132-010363430000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00012-00011-00003-00002-00017-00016-00000+ 82CBOBVZ VIX OOPC 20150722 002700000001+00023-00023-00002+00002+00018-00001+00095+010363430000034+ 81CBOBVZ VIX OOPP 20150722 002700000007+00005+00012+00010+00003+00001+00018+00016+00000+ 82CBOBVZ VIX OOPP 20150722 002700000001-00024+00022+00002-00003-00018+00001-00095-010363430000966+ 81CBOBVZ VIX OOPC 20150722 002800000006-00005-00010-00009-00003-00002-00016-00015-00000- 82CBOBVZ VIX OOPC 20150722 002800000001+00021-00021-00002+00002+00017-00001+00068+010363430000027+ 81CBOBVZ VIX OOPP 20150722 002800000007+00004+00011+00009+00003+00001+00016+00014+00000+ 82CBOBVZ VIX OOPP 20150722 002800000001-00022+00020+00001-00002-00017+00001-00068-010363430000973+ 81CBOBVZ VIX OOPC 20150722 002900000005-00004-00009-00008-00002-00002-00014-00013-00000- 82CBOBVZ VIX OOPC 20150722 002900000000+00019-00019-00001+00002+00016-00001+00048+010363430000022+ 81CBOBVZ VIX OOPP 20150722 002900000006+00004+00010+00008+00003+00001+00015+00012+00000+ 82CBOBVZ VIX OOPP 20150722 002900000001-00020+00018+00001-00002-00016+00001-00048-010363430000978+ 81CBOBVZ VIX OOPC 20150722 003000000005-00004-00008-00007-00002-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150722 003000000000+00018-00017-00001+00001+00015-00001+00033+010363430000018+ 81CBOBVZ VIX OOPP 20150722 003000000005+00003+00009+00007+00003+00001+00013+00011+00000+ 82CBOBVZ VIX OOPP 20150722 003000000001-00018+00016+00001-00001-00015+00001-00033-010363430000982+ 81CBOBVZ VIX OOPC 20150819 001000000025+00004+00021+00001+00029+00009+00018+00001-00033+ 82CBOBVZ VIX OOPC 20150819 001000000014+00015+00003-00038+00021+00001-00024+00069+005899960000908+ 81CBOBVZ VIX OOPP 20150819 001000000020-00017-00017-00013-00025-00021-00014-00010-00030- 82CBOBVZ VIX OOPP 20150819 001000000026-00011-00007-00036-00032-00000+00025-00069-005899960000060+ 81CBOBVZ VIX OOPC 20150819 001100000029+00009+00025+00005+00033+00015+00022+00002+00038+ 82CBOBVZ VIX OOPC 20150819 001100000021+00019+00001-00043+00029+00001-00024+00158+005899960000900+ 81CBOBVZ VIX OOPP 20150819 001100000025-00021-00021-00017-00030-00026-00018-00013-00035- 82CBOBVZ VIX OOPP 20150819 001100000032-00014-00010-00041-00038-00000-00025-00158-005899960000070+ 81CBOBVZ VIX OOPC 20150819 001200000034+00016+00030+00010+00038+00022+00026+00006+00043+ 82CBOBVZ VIX OOPC 20150819 001200000029+00023+00003+00048+00038+00000+00025+00299+005899960000900+ 81CBOBVZ VIX OOPP 20150819 001200000029-00025-00025-00020-00034-00030-00021-00016-00039- 82CBOBVZ VIX OOPP 20150819 001200000036-00017-00012-00045-00043-00000-00025-00299-005899960000090+ 81CBOBVZ VIX OOPC 20150819 001300000028+00012+00024+00006+00033+00019+00021+00002+00037+ 82CBOBVZ VIX OOPC 20150819 001300000027+00017+00002-00042+00035+00002-00023+00496+005899960000800+ 81CBOBVZ VIX OOPP 20150819 001300000021-00017-00017-00012-00026-00023-00013-00007-00032- 82CBOBVZ VIX OOPP 20150819 001300000029-00009-00004-00037-00036-00003+00022-00496-005899960000223+ 81CBOBVZ VIX OOPC 20150819 001400000023+00009+00019+00003+00027+00016+00015+00003-00031+ 82CBOBVZ VIX OOPC 20150819 001400000024+00012+00007-00036+00033+00004-00020+00743+005899960000701+ 81CBOBVZ VIX OOPP 20150819 001400000019-00015-00014-00010-00024-00021-00010-00005-00029- 82CBOBVZ VIX OOPP 20150819 001400000027-00006-00000-00035-00034-00004+00020-00743-005899960000299+ 81CBOBVZ VIX OOPC 20150819 001500000018+00007+00014+00000+00022+00014+00010+00006-00027+ 82CBOBVZ VIX OOPC 20150819 001500000022+00007+00011-00031+00030+00006-00018+00995+005899960000614+ 81CBOBVZ VIX OOPP 20150819 001500000015-00011-00010-00006-00020-00017-00006-00001-00025- 82CBOBVZ VIX OOPP 20150819 001500000023-00002-00004+00030-00030-00006+00018-00995-005899960000386+ 81CBOBVZ VIX OOPC 20150819 001600000011+00003+00007+00004-00015+00010+00004+00010-00020+ 82CBOBVZ VIX OOPC 20150819 001600000018+00000+00016-00024+00025+00008-00015+01173+005899960000510+ 81CBOBVZ VIX OOPP 20150819 001600000011-00007-00006-00001-00015-00013-00002-00004+00020- 82CBOBVZ VIX OOPP 20150819 001600000019-00002+00009+00025-00025-00007+00015-01173-005899960000477+ 81CBOBVZ VIX OOPC 20150819 001700000003+00003-00001-00010-00007+00004+00005-00016-00011+ 82CBOBVZ VIX OOPC 20150819 001700000011+00008-00022-00015+00018+00010-00011+01213+005899960000390+ 81CBOBVZ VIX OOPP 20150819 001700000006-00002-00002-00004+00010-00008-00002+00010+00015- 82CBOBVZ VIX OOPP 20150819 001700000015-00005+00015+00019-00021-00009+00013-01213-005899960000567+ 81CBOBVZ VIX OOPC 20150819 001800000001+00001-00003-00007-00005+00005+00007-00012-00009+ 82CBOBVZ VIX OOPC 20150819 001800000011+00011-00017-00014+00016+00010-00010+01117+005899960000351+ 81CBOBVZ VIX OOPP 20150819 001800000000-00002+00004+00008+00004-00004-00008+00014+00008- 82CBOBVZ VIX OOPP 20150819 001800000010-00011+00020+00012-00016-00011+00010-01117-005899960000660+ 81CBOBVZ VIX OOPC 20150819 001900000003-00004-00007-00009-00001+00001+00011-00014-00005+ 82CBOBVZ VIX OOPC 20150819 001900000007+00015-00019-00009+00012+00012-00008+00937+005899960000280+ 81CBOBVZ VIX OOPP 20150819 001900000003+00004+00007+00010+00001-00002-00010+00015+00005- 82CBOBVZ VIX OOPP 20150819 001900000007-00014+00021+00009-00013-00012+00008-00937-005899960000720+ 81CBOBVZ VIX OOPC 20150819 002000000006-00006-00010-00011-00002-00001-00014-00016-00002+ 82CBOBVZ VIX OOPC 20150819 002000000003+00018-00021-00005+00008+00012-00006+00737+005899960000221+ 81CBOBVZ VIX OOPP 20150819 002000000006+00006+00010+00011+00002+00000+00013+00017+00001- 82CBOBVZ VIX OOPP 20150819 002000000005-00017+00022+00005-00009-00012+00006-00737-005899960000779+ 81CBOBVZ VIX OOPC 20150819 002100000008-00008-00012-00012-00005-00003-00016-00017-00001- 82CBOBVZ VIX OOPC 20150819 002100000001+00020-00022-00003+00005+00013-00005+00557+005899960000173+ 81CBOBVZ VIX OOPP 20150819 002100000009+00007+00012+00012+00005+00002+00015+00017+00002+ 82CBOBVZ VIX OOPP 20150819 002100000003-00019+00023+00002-00007-00013+00005-00557-005899960000827+ 81CBOBVZ VIX OOPC 20150819 002200000010-00009-00013-00013-00006-00005-00017-00017-00003- 82CBOBVZ VIX OOPC 20150819 002200000001-00021-00022-00001+00003+00013-00004+00412+005899960000135+ 81CBOBVZ VIX OOPP 20150819 002200000010+00008+00013+00012+00007+00003+00017+00017+00003+ 82CBOBVZ VIX OOPP 20150819 002200000001-00020+00022+00000+00005-00013+00004-00412-005899960000865+ 81CBOBVZ VIX OOPC 20150819 002300000010-00009-00014-00013-00007-00005-00017-00017-00004- 82CBOBVZ VIX OOPC 20150819 002300000002-00021-00021-00001-00001+00013-00003+00302+005899960000106+ 81CBOBVZ VIX OOPP 20150819 002300000011+00008+00014+00012+00008+00004+00017+00017+00005+ 82CBOBVZ VIX OOPP 20150819 002300000000-00020+00021+00002+00003-00013+00003-00302-005899960000894+ 81CBOBVZ VIX OOPC 20150819 002400000011-00009-00014-00013-00007-00006-00017-00017-00004- 82CBOBVZ VIX OOPC 20150819 002400000002-00021-00021-00001-00001+00012-00002+00220+005899960000085+ 81CBOBVZ VIX OOPP 20150819 002400000011+00007+00014+00011+00008+00004+00017+00016+00005+ 82CBOBVZ VIX OOPP 20150819 002400000000+00020+00020+00003+00002-00012+00002-00220-005899960000915+ 81CBOBVZ VIX OOPC 20150819 002500000010-00009-00013-00012-00007-00005-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00020-00020-00002-00000-00012-00002+00159+005899960000068+ 81CBOBVZ VIX OOPP 20150819 002500000011+00007+00014+00011+00008+00004+00017+00015+00006+ 82CBOBVZ VIX OOPP 20150819 002500000001+00020+00019+00003+00002-00012+00002-00159-005899960000931+ 81CBOBVZ VIX OOPC 20150819 002600000010-00008-00013-00011-00007-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002600000003-00019-00018-00002-00000-00012-00002+00114+005899960000056+ 81CBOBVZ VIX OOPP 20150819 002600000011+00006+00014+00010+00008+00003+00016+00013+00006+ 82CBOBVZ VIX OOPP 20150819 002600000001+00019+00017+00003+00001-00012+00002-00114-005899960000943+ 81CBOBVZ VIX OOPC 20150819 002700000009-00008-00012-00011-00007-00005-00015-00014-00004- 82CBOBVZ VIX OOPC 20150819 002700000002-00018-00017-00002-00000-00011-00001+00081+005899960000047+ 81CBOBVZ VIX OOPP 20150819 002700000010+00006+00013+00009+00008+00003+00016+00012+00006+ 82CBOBVZ VIX OOPP 20150819 002700000001+00018+00016+00003+00001-00011+00001-00081-005899960000952+ 81CBOBVZ VIX OOPC 20150819 002800000009-00007-00011-00010-00006-00004-00014-00013-00004- 82CBOBVZ VIX OOPC 20150819 002800000002-00017-00016-00002-00000-00010-00001+00057+005899960000041+ 81CBOBVZ VIX OOPP 20150819 002800000010+00005+00012+00008+00007+00002+00015+00011+00005+ 82CBOBVZ VIX OOPP 20150819 002800000000+00017+00014+00003+00001-00010+00001-00057-005899960000959+ 81CBOBVZ VIX OOPC 20150819 002900000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150819 002900000002-00016-00014-00002-00000-00010-00001+00039+005899960000036+ 81CBOBVZ VIX OOPP 20150819 002900000009+00004+00011+00007+00007+00002+00014+00009+00005+ 82CBOBVZ VIX OOPP 20150819 002900000000+00016+00013+00003+00001-00010+00001-00039-005899960000964+ 81CBOBVZ VIX OOPC 20150819 003000000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 003000000002-00014-00013-00002-00000-00009-00001+00027+005899960000032+ 81CBOBVZ VIX OOPP 20150819 003000000008+00004+00011+00006+00006+00002+00013+00008+00005+ 82CBOBVZ VIX OOPP 20150819 003000000000+00015+00011+00003+00001-00009+00001-00027-005899960000968+ 81CBOBVZ VIX OOPC 20150916 001000000035+00006+00032+00002+00039+00010+00029+00000-00042+ 82CBOBVZ VIX OOPC 20150916 001000000015+00027+00002-00046+00022+00001+00023+00066+004546180000918+ 81CBOBVZ VIX OOPP 20150916 001000000028-00022-00024-00018-00032-00026-00021-00015-00036- 82CBOBVZ VIX OOPP 20150916 001000000031-00018-00012-00041-00037-00001-00024-00066-004546180000060+ 81CBOBVZ VIX OOPC 20150916 001100000038+00010+00035+00005+00041+00015+00032+00002+00045+ 82CBOBVZ VIX OOPC 20150916 001100000021+00029+00001-00049+00029+00001+00024+00152+004546180000900+ 81CBOBVZ VIX OOPP 20150916 001100000032-00026-00028-00022-00036-00031-00025-00018-00041- 82CBOBVZ VIX OOPP 20150916 001100000036-00022-00015-00046-00042-00002-00025-00152-004546180000070+ 81CBOBVZ VIX OOPC 20150916 001200000042+00016+00039+00011+00045+00022+00036+00007+00049+ 82CBOBVZ VIX OOPC 20150916 001200000029+00033+00003+00052+00038+00002+00025+00290+004546180000900+ 81CBOBVZ VIX OOPP 20150916 001200000034-00028-00030-00024-00038-00033-00027-00020-00043- 82CBOBVZ VIX OOPP 20150916 001200000039-00023-00016-00048-00044-00002-00024-00290-004546180000100+ 81CBOBVZ VIX OOPC 20150916 001300000036+00013+00033+00008+00040+00020+00030+00003+00043+ 82CBOBVZ VIX OOPC 20150916 001300000028+00028+00001-00047+00036+00000+00022+00486+004546180000810+ 81CBOBVZ VIX OOPP 20150916 001300000025-00020-00022-00015-00030-00025-00018-00011-00034- 82CBOBVZ VIX OOPP 20150916 001300000030-00015-00007-00039-00036-00001+00021-00486-004546180000234+ 81CBOBVZ VIX OOPC 20150916 001400000028+00008+00025+00002+00031+00015+00022+00003-00034+ 82CBOBVZ VIX OOPC 20150916 001400000023+00019+00008-00038+00032+00002-00019+00736+004546180000691+ 81CBOBVZ VIX OOPP 20150916 001400000022-00017-00019-00012-00027-00022-00015-00008-00031- 82CBOBVZ VIX OOPP 20150916 001400000028-00012-00004-00035-00033-00002+00019-00736-004546180000309+ 81CBOBVZ VIX OOPC 20150916 001500000022+00006+00019+00001-00025+00013+00016+00007-00028+ 82CBOBVZ VIX OOPC 20150916 001500000021+00013+00012-00032+00029+00004-00017+01000+004546180000600+ 81CBOBVZ VIX OOPP 20150916 001500000018-00013-00015-00008-00022-00018-00011-00003-00026- 82CBOBVZ VIX OOPP 20150916 001500000024-00008-00001+00031-00029-00004+00017-01000-004546180000392+ 81CBOBVZ VIX OOPC 20150916 001600000014+00002+00011+00005-00018+00009+00009+00011-00021+ 82CBOBVZ VIX OOPC 20150916 001600000017+00006+00016-00024+00024+00006-00014+01192+004546180000500+ 81CBOBVZ VIX OOPP 20150916 001600000014-00008-00010-00003-00017-00014-00007-00002+00021- 82CBOBVZ VIX OOPP 20150916 001600000019-00004-00006+00025-00025-00006+00015-01192-004546180000478+ 81CBOBVZ VIX OOPC 20150916 001700000011+00002+00008+00005-00014+00009+00005+00011-00017+ 82CBOBVZ VIX OOPC 20150916 001700000016+00002+00017-00020+00022+00007-00012+01238+004546180000437+ 81CBOBVZ VIX OOPP 20150916 001700000010-00003-00006-00003+00013-00009-00003-00008+00016- 82CBOBVZ VIX OOPP 20150916 001700000015-00001-00014+00020-00021-00007+00012-01238-004546180000562+ 81CBOBVZ VIX OOPC 20150916 001800000004+00000+00001+00005-00007+00006+00002-00010-00011+ 82CBOBVZ VIX OOPC 20150916 001800000011+00005-00015-00014+00016+00008-00010+01137+004546180000360+ 81CBOBVZ VIX OOPP 20150916 001800000004-00000+00001-00006+00008-00006-00002+00011+00011- 82CBOBVZ VIX OOPP 20150916 001800000011-00004+00016+00014-00017-00008+00010-01137-004546180000640+ 81CBOBVZ VIX OOPC 20150916 001900000001-00002-00004-00007-00003+00002+00007-00012-00006+ 82CBOBVZ VIX OOPC 20150916 001900000007+00010-00016-00009+00012+00009-00008+00947+004546180000293+ 81CBOBVZ VIX OOPP 20150916 001900000000-00003+00003+00008+00003-00003-00006+00013+00006- 82CBOBVZ VIX OOPP 20150916 001900000008-00009+00019+00009-00013-00009+00008-00947-004546180000707+ 81CBOBVZ VIX OOPC 20150916 002000000004-00005-00007-00009-00001-00000-00011-00014-00002+ 82CBOBVZ VIX OOPC 20150916 002000000004+00014-00018-00006+00008+00010-00007+00737+004546180000236+ 81CBOBVZ VIX OOPP 20150916 002000000004+00004+00006+00010+00001+00001-00009+00015+00002- 82CBOBVZ VIX OOPP 20150916 002000000006-00012+00020+00005-00010-00010+00007-00737-004546180000763+ 81CBOBVZ VIX OOPC 20150916 002100000007-00007-00010-00011-00003-00002-00013-00015-00000- 82CBOBVZ VIX OOPC 20150916 002100000001+00016-00019-00003+00005+00011-00005+00552+004546180000190+ 81CBOBVZ VIX OOPP 20150916 002100000006+00006+00009+00010+00003+00001+00012+00015+00001+ 82CBOBVZ VIX OOPP 20150916 002100000004-00014+00020+00002-00008-00011+00005-00552-004546180000809+ 81CBOBVZ VIX OOPC 20150916 002200000008-00008-00011-00012-00005-00004-00014-00015-00002- 82CBOBVZ VIX OOPC 20150916 002200000000-00017-00019-00001+00003+00011-00004+00405+004546180000153+ 81CBOBVZ VIX OOPP 20150916 002200000008+00006+00011+00011+00005+00002+00013+00016+00003+ 82CBOBVZ VIX OOPP 20150916 002200000002-00016+00020+00000+00006-00011+00004-00405-004546180000846+ 81CBOBVZ VIX OOPC 20150916 002300000009-00008-00012-00012-00006-00005-00015-00016-00004- 82CBOBVZ VIX OOPC 20150916 002300000001-00018-00019-00001-00002+00011-00003+00295+004546180000124+ 81CBOBVZ VIX OOPP 20150916 002300000009+00007+00012+00011+00007+00003+00015+00015+00004+ 82CBOBVZ VIX OOPP 20150916 002300000001-00017+00020+00002+00004-00011+00003-00295-004546180000876+ 81CBOBVZ VIX OOPC 20150916 002400000010-00009-00013-00012-00007-00005-00016-00016-00004- 82CBOBVZ VIX OOPC 20150916 002400000002-00018-00019-00002-00001+00011-00003+00214+004546180000101+ 81CBOBVZ VIX OOPP 20150916 002400000010+00006+00013+00010+00008+00003+00015+00015+00005+ 82CBOBVZ VIX OOPP 20150916 002400000000-00018+00019+00003+00003-00011+00003-00214-004546180000899+ 81CBOBVZ VIX OOPC 20150916 002500000010-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150916 002500000003-00018-00018-00003-00000-00011-00002+00154+004546180000083+ 81CBOBVZ VIX OOPP 20150916 002500000011+00006+00013+00010+00008+00003+00015+00014+00006+ 82CBOBVZ VIX OOPP 20150916 002500000000+00018+00018+00004+00002-00011+00002-00154-004546180000917+ 81CBOBVZ VIX OOPC 20150916 002600000010-00008-00013-00011-00008-00006-00015-00015-00005- 82CBOBVZ VIX OOPC 20150916 002600000003-00018-00018-00003-00001-00010-00002+00110+004546180000068+ 81CBOBVZ VIX OOPP 20150916 002600000011+00006+00013+00009+00009+00003+00015+00013+00006+ 82CBOBVZ VIX OOPP 20150916 002600000000+00018+00017+00004+00002-00010+00002-00110-004546180000931+ 81CBOBVZ VIX OOPC 20150916 002700000010-00008-00012-00011-00008-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20150916 002700000003-00018-00017-00003-00001-00010-00002+00078+004546180000057+ 81CBOBVZ VIX OOPP 20150916 002700000011+00005+00013+00008+00009+00003+00015+00012+00007+ 82CBOBVZ VIX OOPP 20150916 002700000000+00017+00015+00005+00001-00010+00002-00078-004546180000943+ 81CBOBVZ VIX OOPC 20150916 002800000010-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150916 002800000003-00017-00016-00003-00001-00010-00001+00055+004546180000047+ 81CBOBVZ VIX OOPP 20150916 002800000011+00005+00013+00008+00009+00003+00015+00011+00007+ 82CBOBVZ VIX OOPP 20150916 002800000001+00017+00014+00005+00001-00010+00001-00055-004546180000952+ 81CBOBVZ VIX OOPC 20150916 002900000009-00007-00012-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150916 002900000003-00016-00015-00003-00001-00009-00001+00038+004546180000040+ 81CBOBVZ VIX OOPP 20150916 002900000010+00005+00012+00007+00008+00002+00014+00010+00007+ 82CBOBVZ VIX OOPP 20150916 002900000001+00017+00013+00005+00001-00009+00001-00038-004546180000960+ 81CBOBVZ VIX OOPC 20150916 003000000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150916 003000000003-00015-00014-00003-00001-00009-00001+00026+004546180000033+ 81CBOBVZ VIX OOPP 20150916 003000000010+00004+00012+00006+00008+00002+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150916 003000000001+00016+00012+00005+00001-00009+00001-00026-004546180000966+ 81CBOVIX VIX OOPC 20150722 001000000002-00002+00186-00183-00176+00182+00372-00370-00344+ 82CBOVIX VIX OOPC 20150722 001000000354+00559-00558-00494+00506+00506-00219+09687+015257450007300+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001000000001-00000+00000+00019-00011-00000+00292-00001-007335260000000+ 81CBOVIX VIX OOPC 20150722 001050000002-00002+00185-00183-00175+00182+00371-00370-00340+ 82CBOVIX VIX OOPC 20150722 001050000350+00559-00558-00483+00496+00506-00204+09661+014073680006800+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001050000001-00000+00000+00028-00017-00000+00307-00001-006707790000000+ 81CBOVIX VIX OOPC 20150722 001100000002-00002+00185-00183-00173+00181+00371-00370-00335+ 82CBOVIX VIX OOPC 20150722 001100000346+00558-00558-00471+00484+00506-00189+09633+012939480006300+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001100000002-00000+00000+00040-00027-00000+00322-00001-006107730000000+ 81CBOVIX VIX OOPC 20150722 001150000003-00002+00185-00183-00172+00180+00371-00370-00329+ 82CBOVIX VIX OOPC 20150722 001150000341+00558-00558-00455+00469+00506-00174+09601+011849130005800+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150722 001150000003-00000+00000+00057-00042-00000+00337-00001-005532860000000+ 81CBOVIX VIX OOPC 20150722 001200000003-00002+00185-00182-00169+00179+00371-00370-00321+ 82CBOVIX VIX OOPC 20150722 001200000335+00558-00558-00437+00451+00506-00159+09565+010797420005300+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150722 001200000006-00000+00000+00082-00068-00000+00352-00003-005135040000000+ 81CBOVIX VIX OOPC 20150722 001250000003-00002+00184-00182-00167+00177+00370-00370-00312+ 82CBOVIX VIX OOPC 20150722 001250000327+00558-00558-00414+00428+00506-00144+09524+009779570004800+ 81CBOVIX VIX OOPP 20150722 001250000000-00000+00000+00000+00003-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20150722 001250000013-00000+00000+00115-00104-00000+00367-00009-004993730000001+ 81CBOVIX VIX OOPC 20150722 001300000003-00002+00184-00182-00164+00175+00370-00369-00300+ 82CBOVIX VIX OOPC 20150722 001300000316+00558-00558-00387+00400+00506-00129+09475+008791030004300+ 81CBOVIX VIX OOPP 20150722 001300000003-00003+00004+00007+00025-00013-00007+00007+00076- 82CBOVIX VIX OOPP 20150722 001300000060-00007+00007+00177-00165-00002+00379-00523-008783180000075+ 81CBOVIX VIX OOPC 20150722 001350000005-00004+00179-00175-00151+00166+00362-00360-00274+ 82CBOVIX VIX OOPC 20150722 001350000291+00549-00548-00351+00363+00503-00117+09028+009733590003900+ 81CBOVIX VIX OOPP 20150722 001350000004-00003+00006+00009+00031-00017-00009+00010+00095- 82CBOVIX VIX OOPP 20150722 001350000078-00010+00010+00211-00200-00003+00394-00697-008374520000100+ 81CBOVIX VIX OOPC 20150722 001400000006-00006+00175-00168-00141+00157+00355-00351-00252+ 82CBOVIX VIX OOPC 20150722 001400000269+00540-00538-00318+00329+00500-00105+08632+010002480003500+ 81CBOVIX VIX OOPP 20150722 001400000005-00005+00010+00014+00042-00026-00015+00017+00119- 82CBOVIX VIX OOPP 20150722 001400000102-00017+00017+00247-00238-00005+00406-01079-008634320000175+ 81CBOVIX VIX OOPC 20150722 001450000007-00007+00170-00162-00131+00149+00347-00343-00231+ 82CBOVIX VIX OOPC 20150722 001450000247+00531-00529-00286+00295+00497-00093+08243+009938680003100+ 81CBOVIX VIX OOPP 20150722 001450000007-00007+00016+00024+00056-00038-00026+00030+00145- 82CBOVIX VIX OOPP 20150722 001450000129-00030+00032+00280-00272-00010+00417-01648-009389470000325+ 81CBOVIX VIX OOPC 20150722 001500000008-00008+00163-00151-00119+00138+00334-00327-00209+ 82CBOVIX VIX OOPC 20150722 001500000225+00514-00510-00258+00267+00491-00084+07689+010580170002800+ 81CBOVIX VIX OOPP 20150722 001500000008-00008+00024+00035+00068-00050-00040+00046+00168- 82CBOVIX VIX OOPP 20150722 001500000152-00047+00050+00309-00301-00016+00426-02238-010119400000525+ 81CBOVIX VIX OOPC 20150722 001600000010-00010+00147-00131-00099+00118+00306-00293-00172+ 82CBOVIX VIX OOPC 20150722 001600000187+00477-00469-00212+00219+00476-00069+06643+011667760002300+ 81CBOVIX VIX OOPP 20150722 001600000010-00010+00040+00056+00090-00071-00068+00079+00207- 82CBOVIX VIX OOPP 20150722 001600000193-00083+00090+00359-00353-00029+00442-03308-010904500000975+ 81CBOVIX VIX OOPC 20150722 001700000011-00011+00132-00112-00082+00101+00277-00260-00143+ 82CBOVIX VIX OOPC 20150722 001700000156+00437-00425-00175+00181+00459-00057+05720+012526890001900+ 81CBOVIX VIX OOPP 20150722 001700000011-00011+00056+00076+00107-00088-00099+00116+00235- 82CBOVIX VIX OOPP 20150722 001700000223-00126+00138+00393-00388-00049+00453-04288-012173540001625+ 81CBOVIX VIX OOPC 20150722 001800000011-00011+00118-00096-00069+00087+00249-00228-00122+ 82CBOVIX VIX OOPC 20150722 001800000133+00398-00380-00149+00154+00437-00049+04949+013565540001625+ 81CBOVIX VIX OOPP 20150722 001800000011-00011+00070+00093+00120-00103-00128+00148+00258- 82CBOVIX VIX OOPP 20150722 001800000247-00166+00183+00421-00416-00069+00462-05097-013044510002325+ 81CBOVIX VIX OOPC 20150722 001900000011-00011+00106-00083-00059+00076+00224-00201-00104+ 82CBOVIX VIX OOPC 20150722 001900000115+00362-00340-00128+00133+00416-00042+04312+014431240001400+ 81CBOVIX VIX OOPP 20150722 001900000011-00011+00083+00107+00130-00114-00153+00177+00276- 82CBOVIX VIX OOPP 20150722 001900000266-00204+00225+00442-00438-00091+00469-05758-013902060003100+ 81CBOVIX VIX OOPC 20150722 002000000010-00010+00095-00071-00050+00065+00202-00177-00088+ 82CBOVIX VIX OOPC 20150722 002000000097+00328-00304-00108+00112+00394-00035+03733+014890570001175+ 81CBOVIX VIX OOPP 20150722 002000000010-00010+00095+00119+00139-00124-00176+00201+00291- 82CBOVIX VIX OOPP 20150722 002000000282-00238+00262+00461-00457-00113+00475-06326-014524890003900+ 81CBOVIX VIX OOPC 20150722 002100000010-00010+00085-00061-00044+00057+00182-00156-00077+ 82CBOVIX VIX OOPC 20150722 002100000085+00298-00272-00094+00097+00372-00031+03282+015570110001025+ 81CBOVIX VIX OOPP 20150722 002100000010-00010+00106+00129+00147-00134-00198+00224+00305- 82CBOVIX VIX OOPP 20150722 002100000298-00271+00297+00479-00476-00135+00481-06859-014797880004700+ 81CBOVIX VIX OOPC 20150722 002200000009-00009+00076-00053-00037+00050+00164-00137-00066+ 82CBOVIX VIX OOPC 20150722 002200000073+00270-00243-00080+00083+00351-00026+02864+015979200000875+ 81CBOVIX VIX OOPP 20150722 002200000009-00009+00114+00137+00152-00140-00215+00242+00314- 82CBOVIX VIX OOPP 20150722 002200000307-00297+00325+00489-00486-00157+00484-07214-015571810005600+ 81CBOVIX VIX OOPC 20150722 002300000009-00008+00068-00046-00032+00044+00147-00121-00057+ 82CBOVIX VIX OOPC 20150722 002300000063+00245-00216-00069+00072+00330-00022+02504+016350970000750+ 81CBOVIX VIX OOPP 20150722 002300000009-00008+00121+00143+00157-00146-00231+00257+00321- 82CBOVIX VIX OOPP 20150722 002300000315-00322+00350+00498-00495-00178+00487-07538-016135610006500+ 81CBOVIX VIX OOPC 20150722 002400000008-00008+00061-00040-00028+00038+00133-00107-00049+ 82CBOVIX VIX OOPC 20150722 002400000055+00222-00193-00060+00062+00310-00019+02202+016734730000650+ 81CBOVIX VIX OOPP 20150722 002400000008-00008+00128+00149+00161-00151-00246+00271+00329- 82CBOVIX VIX OOPP 20150722 002400000323-00345+00374+00507-00505-00199+00490-07843-016503880007400+ 81CBOVIX VIX OOPC 20150722 002500000008-00007+00055-00034-00024+00033+00119-00094-00042+ 82CBOVIX VIX OOPC 20150722 002500000047+00200-00172-00051+00053+00291-00016+01911+016929610000550+ 81CBOVIX VIX OOPP 20150722 002500000007-00007+00135+00155+00165-00156-00260+00285+00336- 82CBOVIX VIX OOPP 20150722 002500000331-00367+00396+00516-00514-00218+00493-08137-016678740008300+ 81CBOVIX VIX OOPC 20150722 002600000007-00007+00049-00030-00020+00029+00107-00083-00036+ 82CBOVIX VIX OOPC 20150722 002600000041+00181-00153-00044+00046+00272-00014+01678+017205420000475+ 81CBOVIX VIX OOPP 20150722 002600000007-00006+00142+00160+00169-00162-00274+00298+00343- 82CBOVIX VIX OOPP 20150722 002600000340-00389+00418+00525-00524-00238+00496-08429-016648150009200+ 81CBOVIX VIX OOPC 20150722 002700000006-00006+00043-00026-00017+00025+00095-00072-00031+ 82CBOVIX VIX OOPC 20150722 002700000035+00163-00135-00037+00039+00254-00012+01450+017321970000400+ 81CBOVIX VIX OOPP 20150722 002700000006-00006+00149+00166+00173-00167-00289+00311+00351- 82CBOVIX VIX OOPP 20150722 002700000348-00412+00440+00534-00533-00258+00499-08726-016378360010100+ 81CBOVIX VIX OOPC 20150722 002800000006-00005+00039-00022-00015+00022+00086-00064-00027+ 82CBOVIX VIX OOPC 20150722 002800000030+00148-00121-00032+00034+00238-00010+01283+017599590000350+ 81CBOVIX VIX OOPP 20150722 002800000006-00005+00151+00167+00174-00167-00293+00315+00351- 82CBOVIX VIX OOPP 20150722 002800000348-00421+00447+00534-00533-00272+00499-08774-017274000011100+ 81CBOVIX VIX OOPC 20150722 002900000006-00005+00036-00020-00014+00020+00080-00059-00025+ 82CBOVIX VIX OOPC 20150722 002900000028+00137-00111-00030+00031+00223-00010+01182+018111460000325+ 81CBOVIX VIX OOPP 20150722 002900000005-00004+00158+00172+00178-00173-00309+00328+00358- 82CBOVIX VIX OOPP 20150722 002900000356-00444+00470+00543-00543-00293+00502-09073-016601600012000+ 81CBOVIX VIX OOPC 20150722 003000000005-00004+00031-00016-00011+00016+00068-00049-00020+ 82CBOVIX VIX OOPC 20150722 003000000022+00119-00094-00023+00024+00206-00007+00960+017775400000250+ 81CBOVIX VIX OOPP 20150722 003000000004-00004+00160+00173+00178-00173-00312+00331+00359- 82CBOVIX VIX OOPP 20150722 003000000356-00451+00475+00544-00543-00305+00502-09104-017373260013000+ 81CBOVIX VIX OOPC 20150722 003250000004-00003+00023-00012-00008+00012+00052-00036-00014+ 82CBOVIX VIX OOPC 20150722 003250000016+00092-00070-00016+00017+00172-00005+00696+018167510000175+ 81CBOVIX VIX OOPP 20150722 003250000002-00002+00174+00182+00184-00182-00342+00355+00370- 82CBOVIX VIX OOPP 20150722 003250000369-00499+00518+00558-00557-00354+00506-09622-015624060015350+ 81CBOVIX VIX OOPC 20150722 003500000003-00003+00018-00008-00006+00009+00040-00026-00010+ 82CBOVIX VIX OOPC 20150722 003500000011+00072-00053-00012+00012+00144-00004+00511+018528930000125+ 81CBOVIX VIX OOPP 20150722 003500000002-00002+00175+00183+00185-00183-00345+00357+00370- 82CBOVIX VIX OOPP 20150722 003500000369-00507+00524+00558-00557-00376+00506-09646-017050040017850+ 81CBOVIX VIX OOPC 20150722 003750000002-00002+00012-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20150722 003750000007+00052-00036-00007+00007+00116-00002+00329+018297640000075+ 81CBOVIX VIX OOPP 20150722 003750000008-00006-00172+00178+00193-00192-00348+00357+00380- 82CBOVIX VIX OOPP 20150722 003750000379-00516+00530+00567-00567-00400+00509-09772-017050040020250+ 81CBOVIX VIX OOPC 20150722 004000000002-00002+00011-00005-00003+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20150722 004000000007+00048-00033-00007+00007+00103-00002+00313+019486580000075+ 81CBOVIX VIX OOPP 20150722 004000000006-00004-00177+00181+00192-00191-00356+00363+00379- 82CBOVIX VIX OOPP 20150722 004000000379-00530+00541+00567-00567-00423+00509-09854-017050040022750+ 81CBOVIX VIX OOPC 20150722 004250000002-00001+00008-00003-00002+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20150722 004250000005+00036-00024-00005+00005+00085-00001+00218+019432730000050+ 81CBOVIX VIX OOPP 20150722 004250000005-00003-00180+00183+00191-00191-00362+00367+00379- 82CBOVIX VIX OOPP 20150722 004250000379-00540+00548+00567-00567-00441+00509-09906-017050040025250+ 81CBOVIX VIX OOPC 20150722 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00010-00005-00000+00000+00043-00000+00028+015655340000004+ 81CBOVIX VIX OOPP 20150722 004500000009-00008-00177+00179+00196-00196-00361+00365+00384- 82CBOVIX VIX OOPP 20150722 004500000384-00542+00548+00572-00572-00454+00511-09939-017050040027700+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00016-00000+00000+012563930000000+ 81CBOVIX VIX OOPP 20150722 004750000008-00008-00179+00180+00196-00196-00364+00367+00384- 82CBOVIX VIX OOPP 20150722 004750000384-00546+00551+00572-00572-00465+00511-09961-017050040030200+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00000-00000+00000+00013-00000+00000+013144720000000+ 81CBOVIX VIX OOPP 20150722 005000000008-00007-00179+00180+00196-00196-00366+00368+00384- 82CBOVIX VIX OOPP 20150722 005000000384-00550+00554+00572-00572-00474+00511-09974-017050040032700+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00009-00000+00000+014214460000000+ 81CBOVIX VIX OOPP 20150722 005500000007-00007-00180+00181+00196-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150722 005500000384-00554+00556+00572-00572-00487+00511-09989-017050040037700+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00007-00000+00000+015183450000000+ 81CBOVIX VIX OOPP 20150722 006000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 006000000384-00556+00557+00572-00572-00495+00511-09995-017050040042700+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+016067980000000+ 81CBOVIX VIX OOPP 20150722 006500000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 006500000384-00557+00558+00572-00572-00499+00511-09998-017050040047700+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+016881390000000+ 81CBOVIX VIX OOPP 20150722 007000000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150722 007000000384-00557+00558+00572-00572-00502+00511-09999-017050040052700+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+017634060000000+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150722 007500000384-00558+00558+00572-00572-00504+00511-09999-017050040057700+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+018336350000000+ 81CBOVIX VIX OOPP 20150722 008000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150722 008000000384-00558+00558+00572-00572-00505+00511-09999-017050040062700+ 81CBOVIX VIX OOPC 20150819 001000000005-00003+00121-00116-00110+00120+00240-00236-00221+ 82CBOVIX VIX OOPC 20150819 001000000234+00359-00356-00328+00344+00326-00220+09615+009976790007479+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00003-00000-00000+00107-00001-004488310000000+ 81CBOVIX VIX OOPC 20150819 001050000005-00003+00121-00116-00109+00120+00240-00235-00219+ 82CBOVIX VIX OOPC 20150819 001050000233+00359-00356-00323+00341+00325-00207+09584+009231410006980+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00005-00001-00000+00122-00001-004110120000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00004+00121-00115-00107+00119+00239-00235-00216+ 82CBOVIX VIX OOPC 20150819 001100000231+00358-00355-00317+00336+00325-00194+09527+008656390006489+ 81CBOVIX VIX OOPP 20150819 001100000001-00001+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20150819 001100000002-00001+00001+00021-00008-00000+00137-00069-005577250000008+ 81CBOVIX VIX OOPC 20150819 001150000006-00004+00121-00114-00106+00119+00238-00234-00212+ 82CBOVIX VIX OOPC 20150819 001150000229+00357-00354-00310+00331+00325-00179+09464+008086050005997+ 81CBOVIX VIX OOPP 20150819 001150000002-00001+00000-00001+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20150819 001150000004-00001+00002+00031-00014-00000+00152-00129-005584400000016+ 81CBOVIX VIX OOPC 20150819 001200000006-00004+00121-00113-00104+00119+00238-00233-00207+ 82CBOVIX VIX OOPC 20150819 001200000227+00357-00353-00302+00325+00325-00165+09393+007519670005506+ 81CBOVIX VIX OOPP 20150819 001200000003-00002+00000+00002+00009-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20150819 001200000006-00002+00002+00041-00021-00001+00166-00192-005397790000025+ 81CBOVIX VIX OOPC 20150819 001250000008-00006+00120-00110-00099+00117+00236-00229-00199+ 82CBOVIX VIX OOPC 20150819 001250000221+00353-00349-00288+00313+00323-00151+09205+007416400005053+ 81CBOVIX VIX OOPP 20150819 001250000005-00004+00001+00006+00015-00002-00004+00007+00033- 82CBOVIX VIX OOPP 20150819 001250000014-00006+00007+00063-00038-00002+00180-00447-005952740000072+ 81CBOVIX VIX OOPC 20150819 001300000009-00007+00119-00107-00095+00115+00233-00224-00190+ 82CBOVIX VIX OOPC 20150819 001300000214+00349-00344-00273+00300+00321-00138+08973+007340520004616+ 81CBOVIX VIX OOPP 20150819 001300000007-00006+00002+00010+00022-00004-00007+00012+00045- 82CBOVIX VIX OOPP 20150819 001300000022-00010+00013+00082-00055-00004+00193-00731-006217150000134+ 81CBOVIX VIX OOPC 20150819 001350000011-00009+00117-00101-00088+00112+00228-00216-00178+ 82CBOVIX VIX OOPC 20150819 001350000205+00342-00334-00255+00283+00318-00127+08612+007628130004241+ 81CBOVIX VIX OOPP 20150819 001350000009-00008+00004+00017+00030-00007-00013+00021+00061- 82CBOVIX VIX OOPP 20150819 001350000034-00018+00024+00104-00076-00008+00204-01165-006766970000259+ 81CBOVIX VIX OOPC 20150819 001400000012-00011+00114-00095-00082+00109+00222-00207-00166+ 82CBOVIX VIX OOPC 20150819 001400000195+00334-00322-00238+00266+00313-00117+08230+007879650003894+ 81CBOVIX VIX OOPP 20150819 001400000011-00011+00007+00024+00037-00011-00019+00032+00074- 82CBOVIX VIX OOPP 20150819 001400000045-00027+00036+00124-00096-00012+00215-01601-007162210000411+ 81CBOVIX VIX OOPC 20150819 001450000014-00013+00111-00088-00075+00105+00215-00196-00154+ 82CBOVIX VIX OOPC 20150819 001450000184+00324-00309-00221+00249+00308-00108+07820+008189880003588+ 81CBOVIX VIX OOPP 20150819 001450000013-00013+00010+00031+00045-00016-00026+00043+00087- 82CBOVIX VIX OOPP 20150819 001450000057-00037+00050+00143-00115-00018+00224-02058-007564360000604+ 81CBOVIX VIX OOPC 20150819 001500000015-00014+00108-00082-00069+00100+00209-00187-00143+ 82CBOVIX VIX OOPC 20150819 001500000174+00315-00297-00205+00233+00302-00098+07432+008333090003282+ 81CBOVIX VIX OOPP 20150819 001500000014-00014+00013+00038+00051-00020-00033+00053+00099- 82CBOVIX VIX OOPP 20150819 001500000068-00047+00064+00160-00132-00023+00233-02479-007763570000798+ 81CBOVIX VIX OOPC 20150819 001600000017-00016+00102-00070-00059+00092+00194-00165-00124+ 82CBOVIX VIX OOPC 20150819 001600000155+00293-00267-00177+00204+00288-00085+06630+009001650002830+ 81CBOVIX VIX OOPP 20150819 001600000016-00017+00020+00051+00063-00030-00049+00077+00120- 82CBOVIX VIX OOPP 20150819 001600000089-00070+00095+00190-00163-00038+00247-03344-008499380001345+ 81CBOVIX VIX OOPC 20150819 001700000018-00017+00095-00060-00050+00083+00180-00146-00107+ 82CBOVIX VIX OOPC 20150819 001700000138+00271-00240-00154+00180+00272-00074+05920+009606060002468+ 81CBOVIX VIX OOPP 20150819 001700000017-00018+00027+00063+00072-00038-00064+00097+00137- 82CBOVIX VIX OOPP 20150819 001700000107-00093+00124+00213-00188-00055+00258-04097-009131530001982+ 81CBOVIX VIX OOPC 20150819 001800000018-00018+00088-00051-00043+00076+00166-00129-00094+ 82CBOVIX VIX OOPC 20150819 001800000123+00251-00215-00135+00159+00256-00065+05303+010131210002169+ 81CBOVIX VIX OOPP 20150819 001800000018-00018+00034+00072+00079-00046-00078+00115+00151- 82CBOVIX VIX OOPP 20150819 001800000122-00115+00150+00233-00210-00071+00267-04747-009664960002682+ 81CBOVIX VIX OOPC 20150819 001900000018-00018+00082-00044-00037+00069+00154-00114-00083+ 82CBOVIX VIX OOPC 20150819 001900000111+00232-00193-00120+00142+00240-00058+04775+010649620001931+ 81CBOVIX VIX OOPP 20150819 001900000018-00018+00041+00079+00085-00053-00091+00131+00162- 82CBOVIX VIX OOPP 20150819 001900000135-00134+00173+00249-00227-00088+00274-05300-010180470003443+ 81CBOVIX VIX OOPC 20150819 002000000018-00018+00076-00037-00032+00063+00142-00101-00073+ 82CBOVIX VIX OOPC 20150819 002000000099+00215-00173-00106+00126+00225-00051+04290+010958640001695+ 81CBOVIX VIX OOPP 20150819 002000000017-00018+00047+00086+00091-00060-00104+00144+00173- 82CBOVIX VIX OOPP 20150819 002000000147-00152+00194+00263-00243-00103+00281-05808-010478800004206+ 81CBOVIX VIX OOPC 20150819 002100000018-00017+00071-00033-00028+00058+00132-00091-00066+ 82CBOVIX VIX OOPC 20150819 002100000091+00200-00157-00096+00115+00211-00046+03911+011464760001545+ 81CBOVIX VIX OOPP 20150819 002100000017-00017+00052+00091+00095-00065-00114+00155+00180- 82CBOVIX VIX OOPP 20150819 002100000156-00168+00211+00274-00255-00118+00285-06203-010970080005055+ 81CBOVIX VIX OOPC 20150819 002200000017-00017+00066-00029-00025+00054+00123-00082-00059+ 82CBOVIX VIX OOPC 20150819 002200000083+00186-00143-00086+00105+00198-00042+03568+011857960001402+ 81CBOVIX VIX OOPP 20150819 002200000017-00017+00057+00095+00098-00070-00124+00165+00187- 82CBOVIX VIX OOPP 20150819 002200000164-00183+00226+00283-00266-00131+00290-06560-011344320005911+ 81CBOVIX VIX OOPC 20150819 002300000017-00016+00062-00025-00022+00049+00114-00073-00053+ 82CBOVIX VIX OOPC 20150819 002300000075+00173-00129-00078+00095+00186-00038+03246+012132160001258+ 81CBOVIX VIX OOPP 20150819 002300000016-00016+00062+00099+00101-00074-00133+00173+00193- 82CBOVIX VIX OOPP 20150819 002300000172-00197+00240+00292-00276-00144+00294-06896-011594840006767+ 81CBOVIX VIX OOPC 20150819 002400000016-00015+00057-00022-00019+00045+00105-00065-00047+ 82CBOVIX VIX OOPC 20150819 002400000068+00160-00117-00069+00085+00174-00033+02936+012295550001115+ 81CBOVIX VIX OOPP 20150819 002400000015-00015+00067+00102+00104-00079-00142+00182+00199- 82CBOVIX VIX OOPP 20150819 002400000180-00210+00254+00301-00286-00157+00298-07220-011728660007622+ 81CBOVIX VIX OOPC 20150819 002500000015-00014+00053-00019-00017+00041+00098-00059-00042+ 82CBOVIX VIX OOPC 20150819 002500000062+00148-00106-00062+00076+00163-00030+02667+012478030000997+ 81CBOVIX VIX OOPP 20150819 002500000014-00014+00071+00105+00106-00083-00150+00189+00204- 82CBOVIX VIX OOPP 20150819 002500000186-00223+00265+00308-00295-00169+00302-07502-011878100008503+ 81CBOVIX VIX OOPC 20150819 002600000015-00014+00050-00016-00015+00038+00091-00053-00038+ 82CBOVIX VIX OOPC 20150819 002600000056+00138-00096-00056+00070+00153-00027+02438+012689390000901+ 81CBOVIX VIX OOPP 20150819 002600000014-00014+00075+00107+00108-00086-00157+00195+00209- 82CBOVIX VIX OOPP 20150819 002600000192-00233+00275+00314-00302-00179+00305-07743-012054120009407+ 81CBOVIX VIX OOPC 20150819 002700000014-00013+00047-00015-00013+00035+00085-00048-00035+ 82CBOVIX VIX OOPC 20150819 002700000052+00129-00088-00051+00064+00144-00025+02249+012943870000828+ 81CBOVIX VIX OOPP 20150819 002700000013-00013+00078+00109+00110-00089-00164+00200+00212- 82CBOVIX VIX OOPP 20150819 002700000196-00243+00284+00319-00308-00189+00307-07941-012272810010332+ 81CBOVIX VIX OOPC 20150819 002800000013-00012+00044-00013-00012+00032+00080-00044-00032+ 82CBOVIX VIX OOPC 20150819 002800000048+00121-00081-00047+00059+00135-00023+02067+013134520000754+ 81CBOVIX VIX OOPP 20150819 002800000012-00012+00081+00111+00111-00092-00170+00204+00215- 82CBOVIX VIX OOPP 20150819 002800000201-00252+00292+00324-00313-00198+00309-08133-012422010011257+ 81CBOVIX VIX OOPC 20150819 002900000013-00012+00041-00011-00010+00030+00074-00040-00029+ 82CBOVIX VIX OOPC 20150819 002900000044+00113-00074-00043+00053+00126-00020+01895+013284750000684+ 81CBOVIX VIX OOPP 20150819 002900000011-00011+00085+00113+00113-00095-00175+00209+00218- 82CBOVIX VIX OOPP 20150819 002900000205-00261+00299+00328-00319-00207+00311-08314-012525040012186+ 81CBOVIX VIX OOPC 20150819 003000000012-00011+00038-00010-00009+00027+00069-00036-00026+ 82CBOVIX VIX OOPC 20150819 003000000040+00105-00067-00038+00048+00118-00018+01727+013375140000613+ 81CBOVIX VIX OOPP 20150819 003000000011-00010+00088+00114+00114-00098-00181+00213+00221- 82CBOVIX VIX OOPP 20150819 003000000209-00270+00306+00332-00324-00216+00314-08494-012559090013115+ 81CBOVIX VIX OOPC 20150819 003250000010-00009+00031-00007-00006+00022+00057-00027-00020+ 82CBOVIX VIX OOPC 20150819 003250000031+00086-00052-00029+00037+00100-00014+01359+013519290000463+ 81CBOVIX VIX OOPP 20150819 003250000009-00008+00095+00117+00116-00104-00195+00222+00228- 82CBOVIX VIX OOPP 20150819 003250000219-00290+00322+00342-00336-00237+00318-08891-012524130015462+ 81CBOVIX VIX OOPC 20150819 003500000009-00008+00026-00005-00005+00018+00047-00021-00015+ 82CBOVIX VIX OOPC 20150819 003500000025+00073-00042-00023+00030+00085-00011+01097+013749800000364+ 81CBOVIX VIX OOPP 20150819 003500000007-00007+00101+00119+00118-00108-00205+00228+00232- 82CBOVIX VIX OOPP 20150819 003500000225-00306+00333+00348-00344-00254+00321-09177-012538960017861+ 81CBOVIX VIX OOPC 20150819 003750000008-00007+00022-00003-00003+00014+00040-00017-00012+ 82CBOVIX VIX OOPC 20150819 003750000020+00061-00033-00018+00023+00072-00009+00881+013898880000284+ 81CBOVIX VIX OOPP 20150819 003750000005-00005+00106+00120+00119-00112-00215+00233+00236- 82CBOVIX VIX OOPP 20150819 003750000231-00320+00343+00354-00351-00269+00324-09421-012384780020278+ 81CBOVIX VIX OOPC 20150819 004000000007-00006+00019-00003-00003+00012+00034-00013-00010+ 82CBOVIX VIX OOPC 20150819 004000000016+00052-00027-00015+00019+00062-00007+00725+014107570000230+ 81CBOVIX VIX OOPP 20150819 004000000004-00004+00110+00121+00120-00115-00222+00237+00238- 82CBOVIX VIX OOPP 20150819 004000000235-00332+00350+00357-00355-00282+00325-09602-012211900022721+ 81CBOVIX VIX OOPC 20150819 004250000006-00005+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20150819 004250000013+00043-00021-00011+00015+00052-00005+00572+014125150000175+ 81CBOVIX VIX OOPP 20150819 004250000002-00002+00115+00122+00121-00118-00231+00240+00241- 82CBOVIX VIX OOPP 20150819 004250000239-00345+00358+00361-00360-00297+00327-09796-011470440025164+ 81CBOVIX VIX OOPC 20150819 004500000005-00004+00013-00001-00001+00008+00023-00008-00006+ 82CBOVIX VIX OOPC 20150819 004500000010+00036-00017-00009+00012+00045-00004+00472+014274610000142+ 81CBOVIX VIX OOPP 20150819 004500000001-00001+00119+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150819 004500000242-00357+00363+00364-00364-00312+00328-09939-010194870027629+ 81CBOVIX VIX OOPC 20150819 004750000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20150819 004750000008+00030-00013-00007+00009+00038-00003+00374+014270130000109+ 81CBOVIX VIX OOPP 20150819 004750000003-00002-00117+00119+00124-00124-00237+00240+00246- 82CBOVIX VIX OOPP 20150819 004750000245-00356+00361+00367-00367-00316+00329-09961-010194870030093+ 81CBOVIX VIX OOPC 20150819 005000000003-00003+00009-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150819 005000000006+00025-00011-00006+00007+00032-00003+00295+014258790000084+ 81CBOVIX VIX OOPP 20150819 005000000006-00005-00115+00117+00127-00126-00236+00238+00248- 82CBOVIX VIX OOPP 20150819 005000000248-00356+00359+00370-00370-00318+00330-09975-010194870032566+ 81CBOVIX VIX OOPC 20150819 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150819 005500000005+00020-00008-00004+00006+00026-00002+00235+014796670000067+ 81CBOVIX VIX OOPP 20150819 005500000007-00007-00114+00115+00129-00128-00235+00236+00250- 82CBOVIX VIX OOPP 20150819 005500000250-00356+00358+00372-00372-00322+00331-09989-010194870037544+ 81CBOVIX VIX OOPC 20150819 006000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20150819 006000000004+00016-00006-00003+00004+00020-00001+00178+015107160000050+ 81CBOVIX VIX OOPP 20150819 006000000009-00009-00113+00113+00130-00130-00234+00234+00252- 82CBOVIX VIX OOPP 20150819 006000000252-00355+00356+00374-00374-00323+00331-09995-010194870042523+ 81CBOVIX VIX OOPC 20150819 006500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150819 006500000003+00012-00004-00002+00003+00015-00001+00123+015139070000033+ 81CBOVIX VIX OOPP 20150819 006500000011-00011-00111+00111+00132-00132-00232+00233+00254- 82CBOVIX VIX OOPP 20150819 006500000254-00354+00354+00376-00376-00324+00332-09998-010194870047501+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 007000000001+00007-00002-00001+00002+00010-00000+00066+014698420000017+ 81CBOVIX VIX OOPP 20150819 007000000013-00013-00109+00109+00134-00134-00230+00231+00256- 82CBOVIX VIX OOPP 20150819 007000000256-00352+00352+00378-00378-00324+00332-09999-010194870052479+ 81CBOVIX VIX OOPC 20150916 001000000005-00002+00123-00118-00112+00121+00243-00239-00225+ 82CBOVIX VIX OOPC 20150916 001000000238+00363-00361-00334+00352+00327-00228+09760+007043950007727+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00006-00001-00000+00098-00006-004133920000001+ 81CBOVIX VIX OOPC 20150916 001100000005-00002+00123-00118-00110+00121+00242-00239-00221+ 82CBOVIX VIX OOPC 20150916 001100000237+00362-00360-00326+00347+00327-00201+09715+006038300006729+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00013-00002-00000+00128-00015-003713280000001+ 81CBOVIX VIX OOPC 20150916 001200000008-00004+00123-00114-00103+00120+00240-00235-00208+ 82CBOVIX VIX OOPC 20150916 001200000231+00359-00356-00305+00334+00326-00173+09494+005774990005779+ 81CBOVIX VIX OOPP 20150916 001200000005-00003+00000-00004+00013-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20150916 001200000007-00003+00005+00048-00022-00001+00157-00302-004939590000050+ 81CBOVIX VIX OOPC 20150916 001300000012-00008+00122-00107-00093+00118+00235-00225-00189+ 82CBOVIX VIX OOPC 20150916 001300000220+00352-00345-00275+00309+00322-00147+09043+005890530004906+ 81CBOVIX VIX OOPP 20150916 001300000010-00008+00001+00013+00026-00002-00007+00015+00049- 82CBOVIX VIX OOPP 20150916 001300000020-00011+00017+00084-00050-00005+00183-00813-005433500000175+ 81CBOVIX VIX OOPC 20150916 001400000016-00013+00118-00094-00079+00113+00226-00207-00166+ 82CBOVIX VIX OOPC 20150916 001400000202+00338-00323-00241+00278+00314-00125+08339+006343040004177+ 81CBOVIX VIX OOPP 20150916 001400000015-00014+00004+00026+00040-00007-00017+00034+00075- 82CBOVIX VIX OOPP 20150916 001400000039-00026+00039+00122-00085-00013+00205-01574-006039260000446+ 81CBOVIX VIX OOPC 20150916 001500000019-00017+00114-00081-00067+00106+00214-00186-00144+ 82CBOVIX VIX OOPC 20150916 001500000183+00320-00296-00209+00246+00302-00107+07560+006843080003587+ 81CBOVIX VIX OOPP 20150916 001500000018-00018+00009+00041+00053-00014-00029+00056+00098- 82CBOVIX VIX OOPP 20150916 001500000059-00044+00067+00155-00118-00025+00222-02394-006600980000854+ 81CBOVIX VIX OOPC 20150916 001600000022-00020+00108-00068-00056+00099+00201-00165-00124+ 82CBOVIX VIX OOPC 20150916 001600000165+00301-00268-00182+00218+00289-00093+06809+007316120003109+ 81CBOVIX VIX OOPP 20150916 001600000021-00021+00014+00054+00065-00022-00042+00078+00118- 82CBOVIX VIX OOPP 20150916 001600000078-00064+00096+00183-00147-00039+00237-03174-007101250001375+ 81CBOVIX VIX OOPC 20150916 001700000023-00022+00102-00057-00047+00091+00188-00145-00109+ 82CBOVIX VIX OOPC 20150916 001700000149+00281-00241-00160+00194+00274-00082+06129+007788550002732+ 81CBOVIX VIX OOPP 20150916 001700000022-00023+00021+00065+00074-00030-00056+00098+00135- 82CBOVIX VIX OOPP 20150916 001700000095-00084+00124+00206-00172-00054+00248-03876-007585510001996+ 81CBOVIX VIX OOPC 20150916 001800000024-00023+00096-00048-00040+00084+00176-00128-00095+ 82CBOVIX VIX OOPC 20150916 001800000134+00262-00216-00141+00174+00258-00073+05535+008242390002430+ 81CBOVIX VIX OOPP 20150916 001800000023-00024+00027+00074+00081-00037-00069+00116+00148- 82CBOVIX VIX OOPP 20150916 001800000109-00104+00149+00225-00192-00070+00257-04486-008043050002693+ 81CBOVIX VIX OOPC 20150916 001900000024-00023+00090-00041-00035+00078+00164-00114-00084+ 82CBOVIX VIX OOPC 20150916 001900000122+00245-00195-00125+00157+00243-00065+05014+008612540002167+ 81CBOVIX VIX OOPP 20150916 001900000023-00024+00032+00082+00087-00044-00080+00131+00159- 82CBOVIX VIX OOPP 20150916 001900000122-00122+00172+00241-00210-00085+00265-05021-008412210003428+ 81CBOVIX VIX OOPC 20150916 002000000024-00023+00085-00035-00030+00072+00153-00101-00075+ 82CBOVIX VIX OOPC 20150916 002000000111+00228-00175-00112+00141+00229-00058+04555+008938150001941+ 81CBOVIX VIX OOPP 20150916 002000000023-00024+00038+00088+00092-00050-00092+00144+00169- 82CBOVIX VIX OOPP 20150916 002000000133-00138+00191+00254-00225-00100+00272-05490-008733710004201+ 81CBOVIX VIX OOPC 20150916 002100000023-00022+00080-00030-00026+00066+00143-00090-00067+ 82CBOVIX VIX OOPC 20150916 002100000101+00213-00158-00101+00128+00215-00052+04151+009230260001746+ 81CBOVIX VIX OOPP 20150916 002100000022-00023+00043+00093+00096-00056-00102+00155+00177- 82CBOVIX VIX OOPP 20150916 002100000143-00154+00209+00266-00239-00114+00278-05904-009019420005005+ 81CBOVIX VIX OOPC 20150916 002200000023-00022+00075-00026-00022+00061+00134-00081-00060+ 82CBOVIX VIX OOPC 20150916 002200000093+00200-00144-00091+00117+00203-00048+03805+009533580001589+ 81CBOVIX VIX OOPP 20150916 002200000022-00023+00048+00098+00099-00060-00111+00165+00184- 82CBOVIX VIX OOPP 20150916 002200000152-00168+00224+00275-00250-00127+00283-06259-009314730005847+ 81CBOVIX VIX OOPC 20150916 002300000022-00021+00071-00022-00019+00057+00126-00073-00054+ 82CBOVIX VIX OOPC 20150916 002300000085+00187-00130-00082+00107+00191-00043+03479+009746350001433+ 81CBOVIX VIX OOPP 20150916 002300000021-00022+00053+00101+00102-00065-00120+00173+00190- 82CBOVIX VIX OOPP 20150916 002300000160-00181+00237+00284-00261-00139+00287-06592-009517590006690+ 81CBOVIX VIX OOPC 20150916 002400000022-00020+00067-00019-00017+00053+00118-00065-00049+ 82CBOVIX VIX OOPC 20150916 002400000078+00175-00119-00075+00097+00179-00039+03193+009956940001301+ 81CBOVIX VIX OOPP 20150916 002400000021-00021+00057+00104+00105-00069-00128+00181+00195- 82CBOVIX VIX OOPP 20150916 002400000167-00193+00250+00292-00270-00150+00291-06885-009716940007556+ 81CBOVIX VIX OOPC 20150916 002500000021-00020+00063-00016-00015+00049+00111-00059-00045+ 82CBOVIX VIX OOPC 20150916 002500000072+00165-00109-00068+00090+00169-00036+02956+010207990001200+ 81CBOVIX VIX OOPP 20150916 002500000020-00020+00061+00107+00107-00073-00135+00187+00200- 82CBOVIX VIX OOPP 20150916 002500000173-00204+00260+00298-00278-00161+00294-07128-009956220008454+ 81CBOVIX VIX OOPC 20150916 002600000020-00019+00059-00014-00013+00046+00104-00054-00041+ 82CBOVIX VIX OOPC 20150916 002600000067+00155-00100-00063+00083+00159-00033+02732+010403660001100+ 81CBOVIX VIX OOPP 20150916 002600000019-00019+00064+00109+00108-00076-00142+00192+00204- 82CBOVIX VIX OOPP 20150916 002600000178-00214+00269+00304-00285-00171+00297-07359-010138520009353+ 81CBOVIX VIX OOPC 20150916 002700000019-00018+00056-00012-00011+00043+00098-00049-00037+ 82CBOVIX VIX OOPC 20150916 002700000062+00146-00091-00057+00076+00150-00030+02515+010543240001001+ 81CBOVIX VIX OOPP 20150916 002700000018-00018+00068+00111+00110-00080-00149+00198+00208- 82CBOVIX VIX OOPP 20150916 002700000184-00224+00278+00310-00292-00181+00300-07582-010262690010252+ 81CBOVIX VIX OOPC 20150916 002800000019-00017+00052-00010-00010+00039+00092-00044-00033+ 82CBOVIX VIX OOPC 20150916 002800000056+00136-00083-00052+00069+00141-00027+02306+010634220000903+ 81CBOVIX VIX OOPP 20150916 002800000017-00017+00072+00113+00112-00083-00155+00203+00211- 82CBOVIX VIX OOPP 20150916 002800000189-00233+00286+00316-00299-00190+00303-07798-010335790011153+ 81CBOVIX VIX OOPC 20150916 002900000018-00016+00049-00009-00009+00036+00086-00040-00030+ 82CBOVIX VIX OOPC 20150916 002900000052+00128-00076-00047+00063+00133-00025+02123+010741270000821+ 81CBOVIX VIX OOPP 20150916 002900000016-00017+00075+00114+00113-00086-00161+00207+00214- 82CBOVIX VIX OOPP 20150916 002900000194-00242+00294+00320-00305-00198+00306-07986-010423830012070+ 81CBOVIX VIX OOPC 20150916 003000000017-00015+00046-00008-00007+00034+00080-00036-00027+ 82CBOVIX VIX OOPC 20150916 003000000047+00119-00069-00043+00058+00125-00022+01945+010805640000740+ 81CBOVIX VIX OOPP 20150916 003000000016-00016+00078+00116+00114-00089-00167+00211+00217- 82CBOVIX VIX OOPP 20150916 003000000198-00251+00301+00325-00311-00207+00308-08171-010466100012987+ 81CBOVIX VIX OOPC 20150916 003250000015-00013+00040-00005-00005+00028+00069-00028-00022+ 82CBOVIX VIX OOPC 20150916 003250000039+00103-00056-00034+00047+00108-00018+01610+011082480000600+ 81CBOVIX VIX OOPP 20150916 003250000014-00014+00085+00118+00116-00095-00179+00219+00223- 82CBOVIX VIX OOPP 20150916 003250000207-00269+00314+00333-00322-00225+00312-08520-010685350015343+ 81CBOVIX VIX OOPC 20150916 003500000014-00012+00035-00003-00004+00024+00059-00022-00017+ 82CBOVIX VIX OOPC 20150916 003500000033+00088-00045-00028+00039+00094-00015+01336+011301360000487+ 81CBOVIX VIX OOPP 20150916 003500000012-00012+00091+00120+00118-00100-00189+00225+00227- 82CBOVIX VIX OOPP 20150916 003500000214-00284+00325+00340-00330-00240+00316-08806-010833480017728+ 81CBOVIX VIX OOPC 20150916 003750000012-00010+00029-00002-00002+00019+00050-00017-00013+ 82CBOVIX VIX OOPC 20150916 003750000026+00074-00036-00022+00031+00080-00011+01071+011333130000376+ 81CBOVIX VIX OOPP 20150916 003750000010-00010+00097+00121+00119-00105-00200+00230+00231- 82CBOVIX VIX OOPP 20150916 003750000221-00299+00335+00346-00339-00255+00319-09088-010760610020113+ 81CBOVIX VIX OOPC 20150916 004000000010-00009+00025-00001-00002+00016+00043-00014-00011+ 82CBOVIX VIX OOPC 20150916 004000000022+00064-00029-00018+00025+00069-00009+00897+011501070000309+ 81CBOVIX VIX OOPP 20150916 004000000008-00008+00101+00122+00120-00108-00207+00234+00234- 82CBOVIX VIX OOPP 20150916 004000000226-00310+00342+00350-00345-00267+00321-09276-010817510022542+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00022-00001-00001+00014+00038-00011-00009+ 82CBOVIX VIX OOPC 20150916 004250000018+00056-00024-00015+00021+00061-00008+00758+011664870000257+ 81CBOVIX VIX OOPP 20150916 004250000007-00007+00105+00123+00120-00111-00214+00236+00236- 82CBOVIX VIX OOPP 20150916 004250000229-00320+00348+00354-00349-00276+00323-09428-010848210024987+ 81CBOVIX VIX OOPC 20150916 004500000008-00006+00019-00000-00001+00011+00032-00009-00007+ 82CBOVIX VIX OOPC 20150916 004500000015+00048-00020-00012+00017+00052-00006+00623+011712840000206+ 81CBOVIX VIX OOPP 20150916 004500000005-00005+00109+00123+00121-00113-00220+00239+00238- 82CBOVIX VIX OOPP 20150916 004500000233-00330+00353+00357-00353-00287+00325-09580-010696070027433+ 81CBOVIX VIX OOPC 20150916 004750000007-00005+00016-00000+00000+00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20150916 004750000012+00040-00015-00009+00014+00044-00005+00499+011678910000159+ 81CBOVIX VIX OOPP 20150916 004750000003-00004+00113+00123+00121-00116-00227+00241+00240- 82CBOVIX VIX OOPP 20150916 004750000236-00340+00358+00360-00358-00297+00326-09726-010340600029883+ 81CBOVIX VIX OOPC 20150916 005000000005-00004+00012-00000+00000-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20150916 005000000009+00032-00011-00007+00010+00036-00003+00373+011484660000113+ 81CBOVIX VIX OOPP 20150916 005000000001-00002+00118+00123+00121-00119-00236+00243+00242- 82CBOVIX VIX OOPP 20150916 005000000240-00352+00363+00362-00362-00310+00328-09890-009366640032333+ 81CBOVIX VIX OOPC 20150916 005500000004-00003+00010-00000+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150916 005500000006+00025-00008-00005+00007+00028-00002+00271+011693100000080+ 81CBOVIX VIX OOPP 20150916 005500000003-00001-00117+00120+00124-00122-00237+00241+00245- 82CBOVIX VIX OOPP 20150916 005500000244-00355+00362+00366-00365-00316+00329-09941-009366640037294+ 81CBOVIX VIX OOPC 20150916 006000000003-00002+00006-00001+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20150916 006000000004+00017-00005-00003+00005+00020-00001+00173+011609570000050+ 81CBOVIX VIX OOPP 20150916 006000000005-00004-00115+00117+00126-00126-00236+00239+00248- 82CBOVIX VIX OOPP 20150916 006000000247-00355+00360+00369-00369-00320+00330-09968-009366640042255+ 81CBOVIX VIX OOPC 20150916 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000001+00009-00002-00001+00002+00011-00001+00070+010866060000017+ 81CBOVIX VIX OOPP 20150916 006500000008-00008-00113+00114+00130-00129-00234+00235+00251- 82CBOVIX VIX OOPP 20150916 006500000251-00354+00357+00373-00373-00321+00331-09982-009366640047217+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00001-00000-00000+00000+00001-00000+00002+008460740000000+ 81CBOVIX VIX OOPP 20150916 007000000010-00010-00111+00112+00132-00131-00232+00234+00253- 82CBOVIX VIX OOPP 20150916 007000000253-00353+00355+00375-00375-00323+00331-09990-009366640052194+ 81CBOVIX VIX OOPC 20151021 001000000008-00003+00091-00082-00074+00087+00175-00168-00155+ 82CBOVIX VIX OOPC 20151021 001000000171+00259-00254-00234+00253+00232-00196+09668+006482440007986+ 81CBOVIX VIX OOPP 20151021 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00001+00011-00001-00000+00028-00075-004680410000012+ 81CBOVIX VIX OOPC 20151021 001100000010-00004+00091-00080-00071+00088+00174-00165-00150+ 82CBOVIX VIX OOPC 20151021 001100000170+00258-00251-00226+00250+00231-00182+09540+005904900007017+ 81CBOVIX VIX OOPP 20151021 001100000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20151021 001100000000-00001+00004+00022-00004-00001+00046-00216-004764060000041+ 81CBOVIX VIX OOPC 20151021 001200000012-00007+00092-00077-00066+00089+00174-00161-00141+ 82CBOVIX VIX OOPC 20151021 001200000168+00256-00246-00214+00245+00229-00165+09328+005488220006073+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20151021 001200000002-00003+00009+00037-00009-00003+00066-00451-004727200000095+ 81CBOVIX VIX OOPC 20151021 001300000016-00010+00093-00071-00059+00089+00172-00153-00130+ 82CBOVIX VIX OOPC 20151021 001300000164+00252-00237-00196+00235+00226-00145+08958+005317370005188+ 81CBOVIX VIX OOPP 20151021 001300000013-00010+00004-00014+00024-00004+00002+00017+00038- 82CBOVIX VIX OOPP 20151021 001300000006-00007+00018+00057-00020-00006+00088-00863-004802650000208+ 81CBOVIX VIX OOPC 20151021 001400000020-00016+00092-00060-00048+00088+00167-00139-00113+ 82CBOVIX VIX OOPC 20151021 001400000156+00244-00220-00174+00218+00219-00126+08325+005605640004460+ 81CBOVIX VIX OOPP 20151021 001400000018-00017+00004-00026+00035-00004+00007+00033+00056- 82CBOVIX VIX OOPP 20151021 001400000014-00016+00038+00082-00038-00013+00109-01560-005244400000477+ 81CBOVIX VIX OOPC 20151021 001500000024-00021+00091-00049-00039+00086+00160-00122-00097+ 82CBOVIX VIX OOPC 20151021 001500000146+00233-00198-00152+00200+00209-00110+07602+006034370003882+ 81CBOVIX VIX OOPP 20151021 001500000022-00022+00003-00039+00046-00001+00014+00051+00074- 82CBOVIX VIX OOPP 20151021 001500000025-00027+00061+00106-00058-00024+00125-02336-005743160000898+ 81CBOVIX VIX OOPC 20151021 001600000027-00024+00088-00039-00031+00082+00153-00106-00084+ 82CBOVIX VIX OOPC 20151021 001600000135+00221-00176-00133+00182+00198-00096+06911+006423210003406+ 81CBOVIX VIX OOPP 20151021 001600000025-00026+00000+00049+00054-00002-00022+00068+00088- 82CBOVIX VIX OOPP 20151021 001600000036-00040+00084+00126-00077-00036+00139-03064-006164030001420+ 81CBOVIX VIX OOPC 20151021 001700000029-00026+00085-00030-00024+00078+00145-00091-00072+ 82CBOVIX VIX OOPC 20151021 001700000125+00208-00156-00116+00166+00186-00085+06279+006758050003005+ 81CBOVIX VIX OOPP 20151021 001700000027-00028+00003+00058+00061-00007-00030+00083+00100- 82CBOVIX VIX OOPP 20151021 001700000047-00053+00105+00143-00094-00048+00150-03725-006513810002017+ 81CBOVIX VIX OOPC 20151021 001800000029-00028+00082-00024-00019+00074+00137-00079-00063+ 82CBOVIX VIX OOPC 20151021 001800000115+00196-00139-00103+00151+00174-00076+05716+007119510002691+ 81CBOVIX VIX OOPP 20151021 001800000028-00029+00007+00065+00066-00011-00038+00096+00109- 82CBOVIX VIX OOPP 20151021 001800000057-00066+00123+00157-00109-00060+00159-04310-006881040002700+ 81CBOVIX VIX OOPC 20151021 001900000030-00028+00078-00018-00015+00070+00130-00069-00055+ 82CBOVIX VIX OOPC 20151021 001900000106+00185-00123-00091+00138+00163-00068+05209+007372290002399+ 81CBOVIX VIX OOPP 20151021 001900000028-00030+00011+00071+00071-00016-00046+00107+00118- 82CBOVIX VIX OOPP 20151021 001900000067-00077+00139+00169-00122-00071+00168-04835-007134150003406+ 81CBOVIX VIX OOPC 20151021 002000000030-00028+00074-00014-00011+00066+00123-00060-00048+ 82CBOVIX VIX OOPC 20151021 002000000098+00174-00110-00082+00127+00153-00062+04774+007682230002179+ 81CBOVIX VIX OOPP 20151021 002000000028-00030+00014+00075+00074-00020-00053+00116+00124- 82CBOVIX VIX OOPP 20151021 002000000075-00089+00153+00178-00134-00082+00174-05285-007440740004184+ 81CBOVIX VIX OOPC 20151021 002100000029-00028+00071-00010-00008+00062+00116-00052-00043+ 82CBOVIX VIX OOPC 20151021 002100000091+00164-00098-00073+00116+00143-00056+04373+007895690001963+ 81CBOVIX VIX OOPP 20151021 002100000028-00029+00018+00079+00077-00024-00060+00124+00130- 82CBOVIX VIX OOPP 20151021 002100000082-00099+00165+00187-00145-00092+00180-05700-007648170004966+ 81CBOVIX VIX OOPC 20151021 002200000029-00027+00068-00007-00006+00058+00109-00046-00038+ 82CBOVIX VIX OOPC 20151021 002200000084+00155-00088-00066+00107+00134-00051+04023+008118570001786+ 81CBOVIX VIX OOPP 20151021 002200000027-00029+00022+00082+00079-00028-00067+00130+00135- 82CBOVIX VIX OOPP 20151021 002200000089-00109+00175+00195-00154-00101+00185-06061-007862990005787+ 81CBOVIX VIX OOPC 20151021 002300000028-00026+00064-00005-00004+00054+00103-00040-00033+ 82CBOVIX VIX OOPC 20151021 002300000078+00145-00079-00059+00098+00126-00046+03692+008270940001612+ 81CBOVIX VIX OOPP 20151021 002300000026-00028+00025+00084+00081-00032-00073+00136+00140- 82CBOVIX VIX OOPP 20151021 002300000096-00118+00185+00202-00163-00110+00190-06404-008005150006611+ 81CBOVIX VIX OOPC 20151021 002400000028-00026+00061-00003-00003+00051+00098-00035-00030+ 82CBOVIX VIX OOPC 20151021 002400000073+00137-00071-00054+00091+00118-00042+03407+008448750001472+ 81CBOVIX VIX OOPP 20151021 002400000026-00027+00028+00086+00083-00036-00079+00141+00143- 82CBOVIX VIX OOPP 20151021 002400000102-00127+00193+00207-00171-00118+00194-06698-008171440007469+ 81CBOVIX VIX OOPC 20151021 002500000027-00025+00058-00002-00001+00048+00092-00031-00026+ 82CBOVIX VIX OOPC 20151021 002500000067+00129-00064-00048+00084+00111-00038+03136+008574770001335+ 81CBOVIX VIX OOPP 20151021 002500000025-00026+00032+00087+00084-00039-00085+00146+00147- 82CBOVIX VIX OOPP 20151021 002500000107-00135+00200+00213-00179-00126+00198-06979-008283880008330+ 81CBOVIX VIX OOPC 20151021 002600000026-00024+00055-00000-00000+00045+00087-00027-00023+ 82CBOVIX VIX OOPC 20151021 002600000062+00122-00058-00044+00077+00104-00035+02896+008706090001219+ 81CBOVIX VIX OOPP 20151021 002600000024-00025+00035+00089+00085-00042-00090+00149+00150- 82CBOVIX VIX OOPP 20151021 002600000112-00143+00207+00217-00185-00133+00201-07228-008400280009211+ 81CBOVIX VIX OOPC 20151021 002700000025-00023+00052-00001+00001-00042+00082-00024-00021+ 82CBOVIX VIX OOPC 20151021 002700000058+00115-00052-00040+00072+00098-00032+02684+008841410001119+ 81CBOVIX VIX OOPP 20151021 002700000023-00024+00038+00090+00086-00045-00095+00152+00152- 82CBOVIX VIX OOPP 20151021 002700000117-00150+00212+00221-00191-00139+00204-07448-008519540010109+ 81CBOVIX VIX OOPC 20151021 002800000024-00022+00050-00002+00001-00039+00078-00021-00019+ 82CBOVIX VIX OOPC 20151021 002800000054+00108-00047-00036+00066+00092-00029+02480+008938900001021+ 81CBOVIX VIX OOPP 20151021 002800000022-00023+00041+00090+00087-00048-00100+00155+00155- 82CBOVIX VIX OOPP 20151021 002800000121-00157+00217+00225-00197-00146+00207-07661-008598640011009+ 81CBOVIX VIX OOPC 20151021 002900000023-00021+00047-00002+00002-00037+00073-00019-00017+ 82CBOVIX VIX OOPC 20151021 002900000050+00102-00043-00033+00061+00086-00027+02300+009043370000937+ 81CBOVIX VIX OOPP 20151021 002900000021-00022+00043+00091+00087-00051-00105+00158+00157- 82CBOVIX VIX OOPP 20151021 002900000125-00164+00222+00228-00202-00151+00210-07850-008683540011923+ 81CBOVIX VIX OOPC 20151021 003000000022-00020+00045-00003+00002-00035+00070-00017-00015+ 82CBOVIX VIX OOPC 20151021 003000000047+00097-00039-00030+00057+00081-00025+02141+009155750000865+ 81CBOVIX VIX OOPP 20151021 003000000020-00021+00046+00092+00088-00053-00109+00160+00158- 82CBOVIX VIX OOPP 20151021 003000000129-00169+00226+00231-00206-00157+00212-08015-008775410012849+ 81CBOVIX VIX OOPC 20151021 003250000020-00017+00039-00004+00003-00029+00060-00012-00011+ 82CBOVIX VIX OOPC 20151021 003250000039+00084-00030-00024+00047+00069-00020+01761+009304580000689+ 81CBOVIX VIX OOPP 20151021 003250000017-00018+00052+00092+00089-00059-00119+00165+00162- 82CBOVIX VIX OOPP 20151021 003250000137-00184+00235+00238-00217-00169+00217-08417-008858990015168+ 81CBOVIX VIX OOPC 20151021 003500000018-00016+00035-00004+00004-00025+00053-00009-00009+ 82CBOVIX VIX OOPC 20151021 003500000034+00074-00025-00020+00040+00061-00017+01512+009584100000587+ 81CBOVIX VIX OOPP 20151021 003500000015-00016+00057+00093+00089-00063-00126+00168+00164- 82CBOVIX VIX OOPP 20151021 003500000143-00194+00241+00242-00224-00179+00220-08681-009072950017560+ 81CBOVIX VIX OOPC 20151021 003750000017-00014+00031-00004+00004-00022+00047-00007-00007+ 82CBOVIX VIX OOPC 20151021 003750000029+00065-00020-00016+00034+00053-00014+01282+009751860000488+ 81CBOVIX VIX OOPP 20151021 003750000013-00014+00061+00093+00089-00067-00134+00170+00166- 82CBOVIX VIX OOPP 20151021 003750000148-00204+00246+00245-00231-00187+00223-08929-009154870019956+ 81CBOVIX VIX OOPC 20151021 004000000015-00012+00027-00004+00004-00018+00040-00005-00005+ 82CBOVIX VIX OOPC 20151021 004000000024+00056-00016-00013+00028+00045-00011+01056+009791040000390+ 81CBOVIX VIX OOPP 20151021 004000000011-00011+00066+00092+00089-00071-00141+00172+00168- 82CBOVIX VIX OOPP 20151021 004000000154-00215+00250+00249-00238-00196+00226-09177-009069600022353+ 81CBOVIX VIX OOPC 20151021 004250000013-00011+00024-00004+00004-00016+00036-00004-00004+ 82CBOVIX VIX OOPC 20151021 004250000021+00050-00013-00011+00024+00040-00010+00914+009960050000334+ 81CBOVIX VIX OOPP 20151021 004250000009-00010+00069+00092+00089-00073-00146+00173+00169- 82CBOVIX VIX OOPP 20151021 004250000157-00222+00253+00251-00242-00202+00227-09336-009115850024791+ 81CBOVIX VIX OOPC 20151021 004500000012-00009+00021-00004+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20151021 004500000018+00044-00010-00009+00020+00035-00008+00780+010060050000280+ 81CBOVIX VIX OOPP 20151021 004500000007-00008+00073+00091+00088-00076-00152+00174+00170- 82CBOVIX VIX OOPP 20151021 004500000161-00229+00256+00253-00246-00208+00229-09489-009047670027232+ 81CBOVIX VIX OOPC 20151021 004750000010-00008+00018-00004+00004-00012+00027-00002-00002+ 82CBOVIX VIX OOPC 20151021 004750000015+00038-00008-00007+00017+00030-00007+00648+010070160000226+ 81CBOVIX VIX OOPP 20151021 004750000005-00006+00077+00091+00088-00079-00157+00175+00171- 82CBOVIX VIX OOPP 20151021 004750000164-00237+00258+00255-00250-00215+00231-09648-008792450029673+ 81CBOVIX VIX OOPC 20151021 005000000010-00007+00017-00003+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000013+00034-00007-00006+00015+00027-00006+00579+010247460000202+ 81CBOVIX VIX OOPP 20151021 005000000004-00005+00079+00090+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000166-00242+00259+00256-00252-00219+00231-09733-008737850032144+ 81CBOVIX VIX OOPC 20151021 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20151021 005500000010+00028-00005-00005+00012+00022-00005+00456+010501410000157+ 81CBOVIX VIX OOPP 20151021 005500000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151021 005500000170-00252+00261+00258-00256-00227+00233-09902-008112430037089+ 81CBOVIX VIX OOPC 20151021 006000000006-00005+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151021 006000000008+00022-00003-00003+00009+00017-00003+00337+010561220000112+ 81CBOVIX VIX OOPP 20151021 006000000004-00002-00082+00085+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20151021 006000000175-00252+00257+00262-00261-00228+00234-09943-008112430042033+ 81CBOVIX VIX OOPC 20151021 006500000005-00003+00008-00002+00002-00005+00012-00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000006+00017-00002-00002+00006+00013-00002+00245+010559410000079+ 81CBOVIX VIX OOPP 20151021 006500000007-00005-00079+00081+00093-00092-00165+00168+00179- 82CBOVIX VIX OOPP 20151021 006500000179-00250+00254+00266-00265-00229+00236-09966-008112430046989+ 81CBOVIX VIX OOPC 20151021 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000003+00012-00001-00001+00004+00009-00001+00155+010331940000047+ 81CBOVIX VIX OOPP 20151021 007000000010-00009-00076+00078+00096-00096-00162+00164+00183- 82CBOVIX VIX OOPP 20151021 007000000182-00248+00251+00269-00269-00229+00237-09980-008112430051946+ 81CBOVIX VIX OOPC 20151118 001000000008-00001+00092-00085-00076+00086+00176-00172-00158+ 82CBOVIX VIX OOPC 20151118 001000000171+00262-00258-00238+00255+00233-00201+09794+005176720008113+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000+00000+00019-00006-003102430000001+ 81CBOVIX VIX OOPC 20151118 001100000008-00001+00092-00085-00074+00087+00176-00171-00155+ 82CBOVIX VIX OOPC 20151118 001100000171+00261-00258-00233+00254+00233-00189+09756+004462890007116+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00006-00000-00000+00033-00010-002734480000001+ 81CBOVIX VIX OOPC 20151118 001200000012-00004+00093-00082-00068+00088+00176-00167-00146+ 82CBOVIX VIX OOPC 20151118 001200000170+00260-00254-00220+00250+00232-00170+09560+004286540006162+ 81CBOVIX VIX OOPP 20151118 001200000006-00004+00003-00005+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20151118 001200000001+00002+00005+00029-00003-00001+00061-00260-003693780000050+ 81CBOVIX VIX OOPC 20151118 001300000017-00009+00095-00073-00058+00090+00175-00157-00130+ 82CBOVIX VIX OOPC 20151118 001300000167+00256-00242-00199+00240+00228-00149+09108+004501440005300+ 81CBOVIX VIX OOPP 20151118 001300000013-00010+00005-00013+00024-00005+00001+00015+00038- 82CBOVIX VIX OOPP 20151118 001300000003-00005+00016+00055-00015-00005+00084-00771-004196200000180+ 81CBOVIX VIX OOPC 20151118 001400000023-00017+00095-00061-00047+00090+00171-00140-00112+ 82CBOVIX VIX OOPC 20151118 001400000160+00248-00222-00174+00223+00220-00129+08429+004928630004588+ 81CBOVIX VIX OOPP 20151118 001400000020-00018+00006-00027+00037-00006+00005+00033+00057- 82CBOVIX VIX OOPP 20151118 001400000011-00013+00037+00082-00033-00013+00105-01498-004726170000465+ 81CBOVIX VIX OOPC 20151118 001500000027-00022+00095-00048-00036+00089+00165-00123-00096+ 82CBOVIX VIX OOPC 20151118 001500000150+00238-00200-00151+00206+00211-00113+07716+005293240003988+ 81CBOVIX VIX OOPP 20151118 001500000025-00025+00006-00040+00047-00005+00010+00052+00074- 82CBOVIX VIX OOPP 20151118 001500000020-00024+00061+00106-00051-00023+00122-02242-005130150000863+ 81CBOVIX VIX OOPC 20151118 001600000030-00027+00093-00038-00028+00086+00158-00106-00082+ 82CBOVIX VIX OOPC 20151118 001600000140+00227-00178-00132+00188+00200-00098+07033+005553630003463+ 81CBOVIX VIX OOPP 20151118 001600000028-00029+00004-00051+00056-00002+00017+00069+00089- 82CBOVIX VIX OOPP 20151118 001600000031-00035+00083+00126-00070-00034+00136-02948-005408320001336+ 81CBOVIX VIX OOPC 20151118 001700000032-00029+00090-00028-00021+00082+00151-00091-00070+ 82CBOVIX VIX OOPC 20151118 001700000130+00214-00157-00115+00171+00188-00087+06383+005891800003063+ 81CBOVIX VIX OOPP 20151118 001700000030-00032+00001-00061+00063-00002-00025+00085+00101- 82CBOVIX VIX OOPP 20151118 001700000042-00048+00105+00143-00087-00046+00148-03616-005754850001933+ 81CBOVIX VIX OOPC 20151118 001800000034-00031+00086-00021-00015+00078+00143-00078-00060+ 82CBOVIX VIX OOPC 20151118 001800000120+00203-00138-00101+00156+00177-00077+05803+006187160002726+ 81CBOVIX VIX OOPP 20151118 001800000030-00034+00003+00069+00068-00006-00034+00099+00110- 82CBOVIX VIX OOPP 20151118 001800000051-00061+00125+00157-00102-00058+00157-04211-006053070002600+ 81CBOVIX VIX OOPC 20151118 001900000034-00032+00083-00015-00011+00074+00135-00067-00052+ 82CBOVIX VIX OOPC 20151118 001900000111+00191-00122-00089+00143+00165-00069+05293+006476200002451+ 81CBOVIX VIX OOPP 20151118 001900000032-00034+00006+00074+00073-00011-00041+00109+00119- 82CBOVIX VIX OOPP 20151118 001900000061-00072+00141+00169-00116-00069+00165-04733-006341700003316+ 81CBOVIX VIX OOPC 20151118 002000000034-00032+00079-00011-00008+00069+00128-00057-00045+ 82CBOVIX VIX OOPC 20151118 002000000102+00180-00108-00079+00131+00155-00062+04828+006674030002190+ 81CBOVIX VIX OOPP 20151118 002000000032-00034+00010+00079+00077-00015-00048+00119+00126- 82CBOVIX VIX OOPP 20151118 002000000070-00083+00155+00180-00129-00080+00173-05208-006536950004052+ 81CBOVIX VIX OOPC 20151118 002100000034-00031+00076-00007-00005+00065+00121-00049-00040+ 82CBOVIX VIX OOPC 20151118 002100000095+00170-00096-00071+00120+00145-00056+04421+006885180001977+ 81CBOVIX VIX OOPP 20151118 002100000031-00034+00014+00083+00080-00020-00055+00127+00132- 82CBOVIX VIX OOPP 20151118 002100000077-00093+00167+00188-00140-00090+00179-05625-006743890004837+ 81CBOVIX VIX OOPC 20151118 002200000033-00031+00072-00004-00002+00061+00115-00043-00035+ 82CBOVIX VIX OOPC 20151118 002200000088+00160-00085-00063+00110+00136-00051+04056+007072030001790+ 81CBOVIX VIX OOPP 20151118 002200000031-00033+00017+00086+00082-00024-00062+00134+00137- 82CBOVIX VIX OOPP 20151118 002200000085-00103+00178+00196-00149-00100+00184-05997-006925250005648+ 81CBOVIX VIX OOPC 20151118 002300000032-00030+00069-00002-00001+00057+00108-00037-00030+ 82CBOVIX VIX OOPC 20151118 002300000081+00151-00076-00056+00101+00127-00046+03716+007207250001612+ 81CBOVIX VIX OOPP 20151118 002300000030-00032+00021+00088+00084-00028-00068+00140+00142- 82CBOVIX VIX OOPP 20151118 002300000091-00113+00188+00203-00159-00108+00189-06346-007053670006467+ 81CBOVIX VIX OOPC 20151118 002400000032-00029+00065-00000+00001-00054+00102-00032-00026+ 82CBOVIX VIX OOPC 20151118 002400000075+00142-00068-00051+00093+00119-00042+03416+007349190001462+ 81CBOVIX VIX OOPP 20151118 002400000029-00031+00024+00090+00086-00032-00075+00145+00145- 82CBOVIX VIX OOPP 20151118 002400000098-00122+00196+00208-00167-00117+00193-06652-007187840007315+ 81CBOVIX VIX OOPC 20151118 002500000031-00028+00062-00002+00002-00050+00096-00027-00023+ 82CBOVIX VIX OOPC 20151118 002500000069+00134-00060-00045+00085+00111-00037+03127+007436460001313+ 81CBOVIX VIX OOPP 20151118 002500000028-00030+00028+00091+00087-00035-00081+00150+00149- 82CBOVIX VIX OOPP 20151118 002500000104-00131+00204+00214-00175-00125+00198-06949-007265850008163+ 81CBOVIX VIX OOPC 20151118 002600000030-00027+00059-00003+00003-00047+00091-00024-00020+ 82CBOVIX VIX OOPC 20151118 002600000064+00126-00054-00041+00078+00104-00034+02882+007555270001196+ 81CBOVIX VIX OOPP 20151118 002600000027-00029+00031+00093+00088-00039-00086+00153+00152- 82CBOVIX VIX OOPP 20151118 002600000109-00138+00211+00219-00182-00132+00201-07201-007374750009043+ 81CBOVIX VIX OOPC 20151118 002700000029-00025+00056-00004+00004-00044+00086-00020-00018+ 82CBOVIX VIX OOPC 20151118 002700000059+00119-00048-00037+00072+00097-00031+02654+007652870001087+ 81CBOVIX VIX OOPP 20151118 002700000026-00027+00034+00093+00089-00042-00092+00157+00154- 82CBOVIX VIX OOPP 20151118 002700000114-00146+00216+00223-00189-00139+00204-07436-007461210009931+ 81CBOVIX VIX OOPC 20151118 002800000027-00024+00053-00005+00005-00041+00081-00017-00015+ 82CBOVIX VIX OOPC 20151118 002800000054+00112-00043-00033+00066+00091-00028+02431+007709420000978+ 81CBOVIX VIX OOPP 20151118 002800000024-00026+00038+00094+00089-00045-00097+00160+00157- 82CBOVIX VIX OOPP 20151118 002800000119-00154+00222+00227-00195-00145+00207-07666-007504760010820+ 81CBOVIX VIX OOPC 20151118 002900000026-00023+00050-00005+00005-00038+00077-00015-00014+ 82CBOVIX VIX OOPC 20151118 002900000051+00106-00039-00030+00061+00086-00026+02264+007838270000906+ 81CBOVIX VIX OOPP 20151118 002900000023-00025+00040+00095+00090-00048-00101+00162+00158- 82CBOVIX VIX OOPP 20151118 002900000122-00160+00226+00230-00200-00151+00209-07838-007621300011746+ 81CBOVIX VIX OOPC 20151118 003000000025-00022+00048-00006+00005-00036+00073-00013-00012+ 82CBOVIX VIX OOPC 20151118 003000000048+00100-00035-00027+00057+00081-00024+02103+007939690000835+ 81CBOVIX VIX OOPP 20151118 003000000022-00024+00043+00095+00090-00050-00105+00164+00160- 82CBOVIX VIX OOPP 20151118 003000000126-00166+00230+00232-00204-00156+00211-08004-007708950012672+ 81CBOVIX VIX OOPC 20151118 003250000023-00019+00042-00006+00006-00030+00063-00009-00009+ 82CBOVIX VIX OOPC 20151118 003250000039+00086-00026-00021+00046+00068-00019+01715+008065590000658+ 81CBOVIX VIX OOPP 20151118 003250000019-00021+00050+00095+00090-00056-00116+00168+00163- 82CBOVIX VIX OOPP 20151118 003250000135-00180+00239+00239-00215-00169+00216-08409-007790830014989+ 81CBOVIX VIX OOPC 20151118 003500000020-00017+00037-00006+00006-00026+00055-00006-00006+ 82CBOVIX VIX OOPC 20151118 003500000033+00075-00021-00017+00039+00059-00016+01445+008268780000546+ 81CBOVIX VIX OOPP 20151118 003500000017-00018+00055+00095+00090-00061-00124+00171+00166- 82CBOVIX VIX OOPP 20151118 003500000141-00192+00244+00243-00223-00179+00220-08692-007946050017370+ 81CBOVIX VIX OOPC 20151118 003750000018-00015+00032-00006+00006-00022+00047-00004-00004+ 82CBOVIX VIX OOPC 20151118 003750000027+00065-00016-00013+00032+00050-00013+01186+008345210000435+ 81CBOVIX VIX OOPP 20151118 003750000014-00015+00060+00095+00090-00065-00133+00173+00168- 82CBOVIX VIX OOPP 20151118 003750000147-00203+00249+00247-00231-00188+00223-08968-007955320019753+ 81CBOVIX VIX OOPC 20151118 004000000016-00013+00028-00006+00006-00018+00042-00003-00003+ 82CBOVIX VIX OOPC 20151118 004000000023+00057-00012-00011+00027+00043-00010+00996+008460890000358+ 81CBOVIX VIX OOPP 20151118 004000000012-00013+00065+00094+00090-00069-00139+00174+00169- 82CBOVIX VIX OOPP 20151118 004000000152-00213+00253+00249-00236-00196+00225-09174-007993850022169+ 81CBOVIX VIX OOPC 20151118 004250000014-00011+00024-00005+00005-00015+00035-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000019+00048-00009-00008+00021+00037-00008+00808+008472150000281+ 81CBOVIX VIX OOPP 20151118 004250000009-00011+00069+00094+00089-00073-00146+00175+00170- 82CBOVIX VIX OOPP 20151118 004250000157-00222+00256+00252-00242-00204+00228-09381-007890030024586+ 81CBOVIX VIX OOPC 20151118 004500000012-00009+00020-00005+00005-00012+00030-00000-00001+ 82CBOVIX VIX OOPC 20151118 004500000015+00040-00006-00006+00017+00030-00006+00636+008410760000212+ 81CBOVIX VIX OOPP 20151118 004500000006-00008+00074+00093+00088-00076-00154+00176+00171- 82CBOVIX VIX OOPP 20151118 004500000162-00232+00259+00254-00247-00211+00230-09578-007646960027011+ 81CBOVIX VIX OOPC 20151118 004750000010-00007+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000012+00034-00005-00005+00013+00025-00005+00516+008414930000167+ 81CBOVIX VIX OOPP 20151118 004750000004-00006+00078+00092+00087-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20151118 004750000165-00240+00261+00256-00251-00218+00231-09722-007410990029459+ 81CBOVIX VIX OOPC 20151118 005000000008-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20151118 005000000009+00028-00003-00003+00010+00021-00004+00395+008315860000122+ 81CBOVIX VIX OOPP 20151118 005000000001-00004+00083+00090+00086-00082-00167+00176+00171- 82CBOVIX VIX OOPP 20151118 005000000169-00250+00262+00257-00255-00225+00232-09882-006761600031908+ 81CBOVIX VIX OOPC 20151118 005500000003-00007+00007-00005+00000-00008+00011-00003+00003+ 82CBOVIX VIX OOPC 20151118 005500000008+00017-00001+00005+00009+00013-00003+00248+008253910000100+ 81CBOVIX VIX OOPP 20151118 005500000004-00001-00081+00086+00090-00087-00166+00172+00175- 82CBOVIX VIX OOPP 20151118 005500000174-00251+00258+00262-00261-00228+00234-09937-006761600036845+ 81CBOVIX VIX OOPC 20151118 006000000000-00004+00002-00004+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20151118 006000000005+00006-00003+00003+00005+00006-00001+00091+007601940000050+ 81CBOVIX VIX OOPP 20151118 006000000008-00006-00078+00080+00094-00093-00163+00167+00180- 82CBOVIX VIX OOPP 20151118 006000000179-00249+00253+00267-00266-00229+00236-09966-006761600041783+ 81CBOVIX VIX OOPC 20151118 006500000001+00004+00000+00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00003-00003+00004+00005+00004-00001+00064+007721900000050+ 81CBOVIX VIX OOPP 20151118 006500000009-00007-00078+00079+00095-00094-00164+00166+00181- 82CBOVIX VIX OOPP 20151118 006500000181-00249+00252+00268-00267-00230+00236-09981-006761600046764+ 81CBOVIX VIX OOPC 20151118 007000000003+00005+00002+00005+00003+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20151118 007000000005+00001-00004+00004+00005+00002-00001+00039+007692400000050+ 81CBOVIX VIX OOPP 20151118 007000000009-00009-00077+00078+00096-00095-00163+00165+00182- 82CBOVIX VIX OOPP 20151118 007000000182-00249+00251+00269-00269-00230+00237-09989-006761600051745+ 81CBOVIX VIX OOPC 20151216 001000000010-00001+00093-00085-00073+00086+00178-00171-00155+ 82CBOVIX VIX OOPC 20151216 001000000171+00263-00258-00235+00254+00233-00200+09758+004932940008172+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00002-00000+00000+00016-00001-002518800000000+ 81CBOVIX VIX OOPC 20151216 001100000011-00001+00094-00085-00071+00086+00178-00171-00151+ 82CBOVIX VIX OOPC 20151216 001100000171+00263-00257-00229+00254+00233-00188+09719+004242310007174+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00004-00000+00000+00030-00002-002196430000000+ 81CBOVIX VIX OOPC 20151216 001200000015-00005+00096-00079-00063+00088+00178-00165-00140+ 82CBOVIX VIX OOPC 20151216 001200000170+00261-00251-00213+00249+00231-00169+09438+004292380006255+ 81CBOVIX VIX OOPP 20151216 001200000009-00006+00005-00007+00016-00004+00001-00007+00025- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00008+00036-00005-00002+00062-00384-003774130000079+ 81CBOVIX VIX OOPC 20151216 001300000020-00011+00097-00071-00054+00090+00176-00154-00125+ 82CBOVIX VIX OOPC 20151216 001300000167+00257-00239-00193+00239+00227-00149+09006+004392540005403+ 81CBOVIX VIX OOPP 20151216 001300000016-00013+00007-00016+00027-00007+00000-00019+00042- 82CBOVIX VIX OOPP 20151216 001300000002-00005+00020+00060-00015-00006+00083-00867-004083410000225+ 81CBOVIX VIX OOPC 20151216 001400000026-00018+00098-00059-00043+00092+00173-00138-00108+ 82CBOVIX VIX OOPC 20151216 001400000161+00250-00220-00170+00225+00220-00131+08385+004676810004683+ 81CBOVIX VIX OOPP 20151216 001400000022-00020+00008-00029+00039-00008+00003+00036+00060- 82CBOVIX VIX OOPP 20151216 001400000008-00012+00040+00085-00031-00014+00103-01535-004461520000503+ 81CBOVIX VIX OOPC 20151216 001500000031-00024+00098-00047-00033+00091+00168-00121-00093+ 82CBOVIX VIX OOPC 20151216 001500000152+00240-00198-00148+00208+00210-00114+07709+004963470004078+ 81CBOVIX VIX OOPP 20151216 001500000027-00027+00008-00042+00050-00008+00008+00054+00077- 82CBOVIX VIX OOPP 20151216 001500000017-00022+00063+00108-00048-00024+00120-02245-004790200000895+ 81CBOVIX VIX OOPC 20151216 001600000034-00029+00096-00036-00025+00088+00161-00104-00079+ 82CBOVIX VIX OOPC 20151216 001600000143+00230-00175-00129+00191+00199-00101+07038+005265260003585+ 81CBOVIX VIX OOPP 20151216 001600000031-00032+00006-00054+00059-00005+00015+00072+00091- 82CBOVIX VIX OOPP 20151216 001600000027-00033+00086+00127-00066-00035+00134-02941-005113050001400+ 81CBOVIX VIX OOPC 20151216 001700000036-00032+00094-00026-00018+00085+00154-00089-00068+ 82CBOVIX VIX OOPC 20151216 001700000133+00218-00155-00113+00175+00188-00089+06417+005528100003169+ 81CBOVIX VIX OOPP 20151216 001700000033-00035+00004-00064+00066-00002+00022+00088+00103- 82CBOVIX VIX OOPP 20151216 001700000037-00045+00108+00144-00082-00046+00145-03582-005386630001982+ 81CBOVIX VIX OOPC 20151216 001800000037-00034+00091-00019-00012+00081+00147-00076-00058+ 82CBOVIX VIX OOPC 20151216 001800000123+00207-00136-00099+00160+00177-00079+05855+005786690002827+ 81CBOVIX VIX OOPP 20151216 001800000034-00037+00000-00071+00071-00002-00030+00101+00112- 82CBOVIX VIX OOPP 20151216 001800000047-00056+00127+00158-00097-00058+00155-04160-005650410002638+ 81CBOVIX VIX OOPC 20151216 001900000038-00034+00087-00013-00008+00077+00140-00065-00050+ 82CBOVIX VIX OOPC 20151216 001900000115+00196-00120-00088+00148+00166-00072+05358+006045450002549+ 81CBOVIX VIX OOPP 20151216 001900000034-00038+00003+00077+00076-00007-00037+00112+00120- 82CBOVIX VIX OOPP 20151216 001900000056-00067+00143+00169-00110-00069+00163-04669-005911030003358+ 81CBOVIX VIX OOPC 20151216 002000000038-00035+00084-00008-00004+00073+00133-00055-00043+ 82CBOVIX VIX OOPC 20151216 002000000106+00186-00106-00078+00135+00155-00064+04897+006204520002276+ 81CBOVIX VIX OOPP 20151216 002000000035-00038+00006+00082+00079-00011-00044+00122+00128- 82CBOVIX VIX OOPP 20151216 002000000065-00078+00158+00180-00123-00080+00170-05140-006069820004082+ 81CBOVIX VIX OOPC 20151216 002100000038-00034+00080-00004-00002+00069+00126-00047-00037+ 82CBOVIX VIX OOPC 20151216 002100000098+00175-00094-00069+00124+00146-00058+04487+006367060002046+ 81CBOVIX VIX OOPP 20151216 002100000034-00038+00010+00086+00082-00015-00051+00130+00133- 82CBOVIX VIX OOPP 20151216 002100000073-00089+00170+00189-00134-00089+00177-05560-006230480004851+ 81CBOVIX VIX OOPC 20151216 002200000037-00034+00077-00001-00001-00065+00120-00040-00032+ 82CBOVIX VIX OOPC 20151216 002200000091+00166-00083-00062+00114+00137-00052+04126+006536810001857+ 81CBOVIX VIX OOPP 20151216 002200000034-00037+00014+00089+00084-00019-00058+00137+00138- 82CBOVIX VIX OOPP 20151216 002200000080-00098+00181+00196-00144-00099+00182-05929-006397190005659+ 81CBOVIX VIX OOPC 20151216 002300000036-00033+00073-00001+00002-00061+00114-00035-00028+ 82CBOVIX VIX OOPC 20151216 002300000085+00157-00074-00056+00106+00128-00048+03806+006702790001696+ 81CBOVIX VIX OOPP 20151216 002300000033-00036+00017+00091+00086-00023-00064+00143+00142- 82CBOVIX VIX OOPP 20151216 002300000086-00108+00190+00202-00153-00107+00187-06255-006559260006496+ 81CBOVIX VIX OOPC 20151216 002400000035-00032+00070-00003+00004-00057+00108-00030-00025+ 82CBOVIX VIX OOPC 20151216 002400000079+00149-00066-00050+00098+00120-00044+03507+006825970001540+ 81CBOVIX VIX OOPP 20151216 002400000032-00035+00021+00093+00087-00027-00070+00148+00146- 82CBOVIX VIX OOPP 20151216 002400000093-00116+00199+00208-00162-00116+00191-06561-006677550007338+ 81CBOVIX VIX OOPC 20151216 002500000034-00031+00067-00004+00005-00053+00102-00025-00021+ 82CBOVIX VIX OOPC 20151216 002500000073+00140-00059-00044+00089+00113-00039+03217+006899130001385+ 81CBOVIX VIX OOPP 20151216 002500000031-00034+00024+00095+00089-00031-00076+00152+00150- 82CBOVIX VIX OOPP 20151216 002500000099-00125+00206+00214-00170-00123+00195-06858-006744660008180+ 81CBOVIX VIX OOPC 20151216 002600000033-00029+00064-00005+00006-00050+00097-00022-00019+ 82CBOVIX VIX OOPC 20151216 002600000068+00133-00052-00040+00083+00106-00036+02974+007012680001266+ 81CBOVIX VIX OOPP 20151216 002600000030-00032+00027+00096+00089-00034-00082+00156+00152- 82CBOVIX VIX OOPP 20151216 002600000104-00133+00213+00218-00177-00130+00199-07105-006851840009060+ 81CBOVIX VIX OOPC 20151216 002700000032-00028+00061-00006+00007-00047+00092-00019-00016+ 82CBOVIX VIX OOPC 20151216 002700000064+00126-00047-00036+00077+00100-00033+02762+007131280001166+ 81CBOVIX VIX OOPP 20151216 002700000028-00031+00030+00097+00090-00037-00087+00159+00155- 82CBOVIX VIX OOPP 20151216 002700000109-00140+00218+00222-00183-00137+00202-07322-006963650009957+ 81CBOVIX VIX OOPC 20151216 002800000031-00027+00058-00007+00007-00044+00087-00016-00014+ 82CBOVIX VIX OOPC 20151216 002800000059+00119-00042-00033+00071+00094-00030+02559+007223190001069+ 81CBOVIX VIX OOPP 20151216 002800000027-00030+00033+00097+00091-00040-00091+00162+00157- 82CBOVIX VIX OOPP 20151216 002800000113-00147+00223+00225-00188-00143+00204-07530-007047840010858+ 81CBOVIX VIX OOPC 20151216 002900000030-00026+00055-00007+00008-00042+00083-00014-00012+ 82CBOVIX VIX OOPC 20151216 002900000055+00113-00038-00030+00066+00088-00028+02382+007322560000987+ 81CBOVIX VIX OOPP 20151216 002900000026-00029+00036+00098+00091-00043-00096+00164+00158- 82CBOVIX VIX OOPP 20151216 002900000117-00153+00227+00228-00193-00149+00207-07711-007139160011774+ 81CBOVIX VIX OOPC 20151216 003000000029-00025+00053-00008+00008-00039+00079-00012-00011+ 82CBOVIX VIX OOPC 20151216 003000000052+00107-00034-00027+00062+00083-00026+02211+007398480000906+ 81CBOVIX VIX OOPP 20151216 003000000025-00027+00039+00098+00091-00046-00100+00166+00160- 82CBOVIX VIX OOPP 20151216 003000000121-00159+00231+00231-00198-00154+00209-07886-007206000012691+ 81CBOVIX VIX OOPC 20151216 003250000026-00022+00046-00008+00008-00033+00068-00007-00007+ 82CBOVIX VIX OOPC 20151216 003250000042+00092-00025-00021+00050+00070-00020+01803+007481960000711+ 81CBOVIX VIX OOPP 20151216 003250000022-00024+00046+00098+00092-00052-00111+00170+00164- 82CBOVIX VIX OOPP 20151216 003250000130-00175+00240+00238-00210-00167+00215-08307-007260240014990+ 81CBOVIX VIX OOPC 20151216 003500000024-00019+00041-00008+00008-00029+00060-00005-00005+ 82CBOVIX VIX OOPC 20151216 003500000036+00082-00020-00017+00043+00061-00017+01533+007678160000596+ 81CBOVIX VIX OOPP 20151216 003500000019-00021+00051+00098+00091-00057-00120+00173+00166- 82CBOVIX VIX OOPP 20151216 003500000137-00186+00246+00242-00218-00177+00218-08585-007427440017370+ 81CBOVIX VIX OOPC 20151216 003750000021-00017+00036-00008+00008-00024+00053-00003-00003+ 82CBOVIX VIX OOPC 20151216 003750000031+00071-00015-00013+00035+00053-00014+01281+007778520000486+ 81CBOVIX VIX OOPP 20151216 003750000016-00019+00056+00098+00091-00061-00128+00175+00167- 82CBOVIX VIX OOPP 20151216 003750000143-00197+00250+00245-00225-00186+00221-08846-007489280019754+ 81CBOVIX VIX OOPC 20151216 004000000019-00014+00031-00007+00008-00020+00045-00001-00002+ 82CBOVIX VIX OOPC 20151216 004000000025+00061-00011-00010+00029+00045-00011+01047+007797230000383+ 81CBOVIX VIX OOPP 20151216 004000000014-00016+00062+00097+00090-00066-00136+00176+00169- 82CBOVIX VIX OOPP 20151216 004000000149-00208+00254+00248-00232-00194+00224-09092-007454600022146+ 81CBOVIX VIX OOPC 20151216 004250000016-00012+00027-00007+00007-00017+00039-00000-00001+ 82CBOVIX VIX OOPC 20151216 004250000021+00053-00008-00008+00024+00038-00009+00866+007838860000309+ 81CBOVIX VIX OOPP 20151216 004250000011-00014+00066+00096+00090-00069-00142+00177+00170- 82CBOVIX VIX OOPP 20151216 004250000153-00217+00257+00251-00238-00201+00226-09283-007433250024566+ 81CBOVIX VIX OOPC 20151216 004500000014-00010+00024-00006+00006-00014+00034-00000+00000+ 82CBOVIX VIX OOPC 20151216 004500000017+00046-00006-00006+00019+00033-00007+00715+007863530000248+ 81CBOVIX VIX OOPP 20151216 004500000009-00012+00070+00095+00089-00072-00148+00178+00170- 82CBOVIX VIX OOPP 20151216 004500000157-00225+00259+00252-00242-00207+00228-09445-007377080027000+ 81CBOVIX VIX OOPC 20151216 004750000012-00009+00020-00005+00006-00011+00029-00001+00000- 82CBOVIX VIX OOPC 20151216 004750000014+00039-00004-00004+00015+00027-00006+00572+007821960000191+ 81CBOVIX VIX OOPP 20151216 004750000006-00009+00075+00094+00088-00075-00154+00178+00171- 82CBOVIX VIX OOPP 20151216 004750000161-00233+00261+00254-00247-00214+00230-09603-007211520029438+ 81CBOVIX VIX OOPC 20151216 005000000011-00007+00017-00005+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000011+00034-00003-00003+00013+00024-00005+00481+007868750000157+ 81CBOVIX VIX OOPP 20151216 005000000004-00008+00078+00093+00087-00078-00159+00178+00171- 82CBOVIX VIX OOPP 20151216 005000000163-00239+00262+00255-00249-00218+00231-09705-007126900031899+ 81CBOVIX VIX OOPC 20151216 005500000007-00006+00012-00004+00003-00007+00017-00002+00000- 82CBOVIX VIX OOPC 20151216 005500000008+00024-00001-00002+00009+00016-00003+00307+007786790000100+ 81CBOVIX VIX OOPP 20151216 005500000000+00005+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000168-00254+00263+00256-00255-00228+00232-09917-006355070036825+ 81CBOVIX VIX OOPC 20151216 006000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000004+00016-00000-00001+00004+00011-00001+00177+007592850000050+ 81CBOVIX VIX OOPP 20151216 006000000002-00000+00083+00087+00088-00086-00169+00173+00174- 82CBOVIX VIX OOPP 20151216 006000000173-00253+00260+00260-00259-00230+00234-09953-006355070041770+ 81CBOVIX VIX OOPC 20151216 006500000002-00004+00005-00003+00001-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20151216 006500000004+00011-00001+00002+00005+00007-00001+00126+007659370000050+ 81CBOVIX VIX OOPP 20151216 006500000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20151216 006500000174-00254+00259+00262-00261-00231+00234-09973-006355070046744+ 81CBOVIX VIX OOPC 20151216 007000000000+00004+00001-00004+00001+00005+00003-00004+00002+ 82CBOVIX VIX OOPC 20151216 007000000005+00006-00003+00003+00005+00004-00001+00079+007579130000050+ 81CBOVIX VIX OOPP 20151216 007000000004-00003-00083+00084+00090-00089-00169+00171+00176- 82CBOVIX VIX OOPP 20151216 007000000176-00254+00257+00263-00263-00231+00235-09984-006355070051719+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000030137 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000126027 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000202740 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000279452 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000452055 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000701370 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000950685 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001449315 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001947945 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002446575 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000043836 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000120548 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000197260 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000293151 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000043836 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000139726 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000216438 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000009800300003000000000293151 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000043836 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000120548 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000197260 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000293151 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000369863 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000446575 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000542466 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000619178 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000695890 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008257897Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008257897+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000008907712Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000008907712+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008727038Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008727038+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000010304699Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000000304699+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005316418Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005316418+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009141198Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009141198+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008979328Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008979328+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008081198Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008081198+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009980974Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009980974+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009007435Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009007435+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000199750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216750+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000222000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201510 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067250+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179000+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189500+