0 CFX 20150701SFC 201507011801U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000765200 T BRLBUSD$0000317914 T CADCUSD$0000794659 T CHFSUSD$0001054963 T CNYCUSD$0000161248 T COPEUSD$0000000378 T CZKKUSD$0000040553 T DKKFUSD$0000148205 T EURUUSD$0001105700 T GBPLUSD$0001561900 T HKDHUSD$0000128995 T HUFHUSD$0000003522 T JPYYUSD$0000008119 T KRWWUSD$0000000894 T MXNPUSD$0000063328 T MYRMUSD$0000266773 T NOKNUSD$0000126084 T NZDZUSD$0000674400 T PLNPUSD$0000263984 T RUBRUSD$0000017927 T SEKKUSD$0000119367 T SGDJUSD$0000738989 T THBOUSD$0000029574 T TRYTUSD$0000371305 T TWDQUSD$0000032356 T ZARZUSD$0000081564 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0082919500000000003400300003000000170057534 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0067997000000000003000300003000000220134247 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0080164300000000003000300003000000260210959 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0072766400075000005650300003000000170057534 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0054640800075000003650300003000000220134247 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0042891900075000003650300003000000260210959 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0098100900075000005650300003000000170057534 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0082097500075000003650300003000000220134247 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0071534700075000003650300003000000260210959 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0062428000075000002600300003000000320306849 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0060044800075000002600300003000000370383562 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0055211200075000002600300003000000420460274 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000010-00010-00122-00122-00100+00100+00235-00235-00201+ 82CBORVX RVX OOPC 20150722 001500000201+00348-00348-00287+00287+00308-00118+09803+004950360003948+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00001-00001-00000+00000+00008- 82CBORVX RVX OOPP 20150722 001500000008-00000+00000+00030-00030-00000+00185-00045-003868230000003+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00108-00108-00102+00102+00220-00220-00188+ 82CBORVX RVX OOPC 20150722 001600000188+00333-00333-00252+00252+00304-00093+09355+004950360003098+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00009+00009+00015-00015-00013+00013+00046- 82CBORVX RVX OOPP 20150722 001600000046-00015+00015+00096-00096-00005+00211-01025-006047170000155+ 81CBORVX RVX OOPC 20150722 001700000002+00002+00094-00094-00085+00085+00198-00198-00150+ 82CBORVX RVX OOPC 20150722 001700000150+00307-00307-00196+00196+00295-00072+07968+006213640002392+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00022+00022+00030-00030-00033+00033+00077- 82CBORVX RVX OOPP 20150722 001700000077-00039+00039+00144-00144-00014+00232-02207-006827070000451+ 81CBORVX RVX OOPC 20150722 001800000003+00003+00079-00079-00070+00070+00172-00172-00120+ 82CBORVX RVX OOPC 20150722 001800000120+00273-00273-00153+00153+00281-00056+06602+007033820001851+ 81CBORVX RVX OOPP 20150722 001800000003+00003+00036+00036+00043-00043-00058+00058+00106- 82CBORVX RVX OOPP 20150722 001800000106-00072+00072+00184-00184-00027+00248-03455-007535560000912+ 81CBORVX RVX OOPC 20150722 001900000003+00003+00065-00065-00057+00057+00146-00146-00096+ 82CBORVX RVX OOPC 20150722 001900000096+00236-00236-00122+00122+00263-00044+05402+007786400001460+ 81CBORVX RVX OOPP 20150722 001900000004+00004+00049+00049+00055-00055-00083+00083+00128- 82CBORVX RVX OOPP 20150722 001900000128-00106+00106+00214-00214-00045+00259-04576-008264410001524+ 81CBORVX RVX OOPC 20150722 002000000003+00003+00053-00053-00047+00047+00122-00122-00077+ 82CBORVX RVX OOPC 20150722 002000000077+00202-00202-00096+00096+00244-00034+04401+008312610001145+ 81CBORVX RVX OOPP 20150722 002000000004+00004+00060+00060+00065-00065-00105+00105+00146- 82CBORVX RVX OOPP 20150722 002000000146-00139+00139+00238-00238-00064+00269-05519-008804370002211+ 81CBORVX RVX OOPC 20150722 002100000004+00004+00044-00044-00039+00039+00102-00102-00064+ 82CBORVX RVX OOPC 20150722 002100000064+00172-00172-00079+00079+00223-00028+03631+008985810000943+ 81CBORVX RVX OOPP 20150722 002100000004+00004+00069+00069+00072-00072-00123+00123+00159- 82CBORVX RVX OOPP 20150722 002100000159-00167+00167+00255-00255-00085+00275-06249-009511820003010+ 81CBORVX RVX OOPC 20150722 002200000003+00003+00036-00036-00032+00032+00086-00086-00052+ 82CBORVX RVX OOPC 20150722 002200000052+00146-00146-00065+00065+00202-00023+02993+009461880000766+ 81CBORVX RVX OOPP 20150722 002200000004+00004+00077+00077+00079-00079-00139+00139+00170- 82CBORVX RVX OOPP 20150722 002200000170-00191+00191+00269-00269-00104+00280-06853-010038000003836+ 81CBORVX RVX OOPC 20150722 002300000003+00003+00029-00029-00027+00027+00071-00071-00043+ 82CBORVX RVX OOPC 20150722 002300000043+00124-00124-00052+00052+00183-00018+02453+009800020000615+ 81CBORVX RVX OOPP 20150722 002300000004+00004+00083+00083+00084-00084-00152+00152+00179- 82CBORVX RVX OOPP 20150722 002300000179-00213+00213+00281-00281-00123+00285-07362-010442520004687+ 81CBORVX RVX OOPC 20150722 002400000003+00003+00024-00024-00023+00023+00060-00060-00036+ 82CBORVX RVX OOPC 20150722 002400000036+00105-00105-00044+00044+00165-00015+02051+010232270000513+ 81CBORVX RVX OOPP 20150722 002400000004+00004+00087+00087+00088-00088-00163+00163+00186- 82CBORVX RVX OOPP 20150722 002400000186-00230+00230+00289-00289-00140+00288-07742-010949400005587+ 81CBORVX RVX OOPC 20150722 002500000003+00003+00020-00020-00019+00019+00051-00051-00030+ 82CBORVX RVX OOPC 20150722 002500000030+00090-00090-00036+00036+00148-00013+01709+010568730000424+ 81CBORVX RVX OOPP 20150722 002500000004+00004+00091+00091+00091-00091-00172+00172+00191- 82CBORVX RVX OOPP 20150722 002500000191-00244+00244+00297-00297-00156+00290-08062-011375290006500+ 81CBORVX RVX OOPC 20150722 002600000003+00003+00016-00016-00016+00016+00042-00042-00024+ 82CBORVX RVX OOPC 20150722 002600000024+00075-00075-00029+00029+00132-00010+01396+010749170000339+ 81CBORVX RVX OOPP 20150722 002600000003+00003+00095+00095+00094-00094-00180+00180+00197- 82CBORVX RVX OOPP 20150722 002600000197-00257+00257+00303-00303-00171+00293-08353-011670240007417+ 81CBORVX RVX OOPC 20150722 002700000002+00002+00014-00014-00014+00014+00036-00036-00021+ 82CBORVX RVX OOPC 20150722 002700000021+00065-00065-00025+00025+00118-00009+01188+011103130000289+ 81CBORVX RVX OOPP 20150722 002700000003+00003+00097+00097+00096-00096-00185+00185+00200- 82CBORVX RVX OOPP 20150722 002700000200-00267+00267+00307-00307-00183+00294-08547-012133770008370+ 81CBORVX RVX OOPC 20150722 002800000002+00002+00011-00011-00011+00011+00030-00030-00017+ 82CBORVX RVX OOPC 20150722 002800000017+00055-00055-00021+00021+00105-00007+00994+011338620000240+ 81CBORVX RVX OOPP 20150722 002800000003+00003+00099+00099+00098-00098-00190+00190+00203- 82CBORVX RVX OOPP 20150722 002800000203-00275+00275+00311-00311-00195+00295-08725-012503000009323+ 81CBORVX RVX OOPC 20150722 002900000002+00002+00010-00010-00010+00010+00026-00026-00015+ 82CBORVX RVX OOPC 20150722 002900000015+00048-00048-00018+00018+00094-00006+00861+011675570000209+ 81CBORVX RVX OOPP 20150722 002900000003+00003+00101+00101+00099-00099-00194+00194+00205- 82CBORVX RVX OOPP 20150722 002900000205-00282+00282+00314-00314-00204+00296-08848-012966210010294+ 81CBORVX RVX OOPC 20150722 003000000002+00002+00008-00008-00009+00009+00023-00023-00013+ 82CBORVX RVX OOPC 20150722 003000000013+00042-00042-00016+00016+00085-00005+00737+011926710000179+ 81CBORVX RVX OOPP 20150722 003000000003+00003+00102+00102+00101-00101-00198+00198+00207- 82CBORVX RVX OOPP 20150722 003000000207-00288+00288+00316-00316-00213+00297-08961-013365510011266+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00005-00005-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150722 003250000008+00027-00027-00009+00009+00062-00003+00444+012086810000103+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00105+00105+00103-00103-00205+00205+00212- 82CBORVX RVX OOPP 20150722 003250000212-00300+00300+00322-00322-00232+00299-09217-014074470013696+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 003500000003+00013-00013-00003+00003+00039-00001+00184+011420820000038+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00108+00108+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20150722 003500000215-00310+00310+00326-00326-00247+00301-09424-014521590016136+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00001-00001-00000+00000+00011-00000+00006+008532970000001+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00109+00109+00107-00107-00214+00214+00218- 82CBORVX RVX OOPP 20150722 003750000218-00316+00316+00329-00329-00258+00302-09541-015139070018604+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00006-00000+00002+008658350000000+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00109+00109+00107-00107-00215+00215+00217- 82CBORVX RVX OOPP 20150722 004000000217-00318+00318+00329-00329-00262+00302-09554-016339020021109+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00004-00000+00001+009075430000000+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00110+00110+00107-00107-00215+00215+00217- 82CBORVX RVX OOPP 20150722 004250000217-00319+00319+00329-00329-00266+00302-09562-017469140023614+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00000+009326570000000+ 81CBORVX RVX OOPP 20150722 004500000002+00002+00110+00110+00107-00107-00216+00216+00217- 82CBORVX RVX OOPP 20150722 004500000217-00320+00320+00328-00328-00269+00302-09567-018531130026119+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+009694010000000+ 81CBORVX RVX OOPP 20150722 004750000002+00002+00110+00110+00107-00107-00216+00216+00217- 82CBORVX RVX OOPP 20150722 004750000217-00321+00321+00328-00328-00271+00301-09571-019533430028625+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+010190360000000+ 81CBORVX RVX OOPP 20150722 005000000002+00002+00110+00110+00107-00107-00217+00217+00217- 82CBORVX RVX OOPP 20150722 005000000217-00321+00321+00328-00328-00272+00301-09573-020485020031130+ 81CBORVX RVX OOPC 20150819 001500000007-00007-00104-00104-00088+00088+00203-00203-00179+ 82CBORVX RVX OOPC 20150819 001500000179+00302-00302-00263+00263+00270-00152+09625+004719870005092+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150819 001500000002-00000+00000+00006-00006-00000+00117-00010-002652730000001+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00094-00094-00090+00090+00190-00190-00173+ 82CBORVX RVX OOPC 20150819 001600000173+00289-00289-00246+00246+00266-00127+09203+004719870004239+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00007+00007+00010-00010-00011+00011+00027- 82CBORVX RVX OOPP 20150819 001600000027-00012+00012+00054-00054-00004+00143-00816-004771200000146+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00086-00086-00080+00080+00177-00177-00152+ 82CBORVX RVX OOPC 20150819 001700000152+00271-00271-00213+00213+00259-00104+08343+005231010003481+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00015+00015+00019-00019-00024+00024+00048- 82CBORVX RVX OOPP 20150819 001700000048-00030+00030+00087-00087-00011+00166-01666-005256580000387+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00076-00076-00070+00070+00159-00159-00131+ 82CBORVX RVX OOPC 20150819 001800000131+00247-00247-00181+00181+00247-00086+07350+005780640002882+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00025+00025+00029-00029-00041+00041+00069- 82CBORVX RVX OOPP 20150819 001800000069-00053+00053+00119-00119-00023+00184-02652-005795970000787+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00067-00067-00061+00061+00142-00142-00112+ 82CBORVX RVX OOPC 20150819 001900000112+00223-00223-00153+00153+00233-00071+06416+006182870002384+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00034+00034+00038-00038-00059+00059+00087- 82CBORVX RVX OOPP 20150819 001900000087-00078+00078+00146-00146-00037+00199-03583-006192620001287+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00058-00058-00053+00053+00125-00125-00096+ 82CBORVX RVX OOPC 20150819 002000000096+00198-00198-00130+00130+00218-00060+05567+006594230001997+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00043+00043+00046-00046-00076+00076+00103- 82CBORVX RVX OOPP 20150819 002000000103-00102+00102+00169-00169-00052+00210-04432-006599930001899+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00050-00050-00046+00046+00110-00110-00083+ 82CBORVX RVX OOPC 20150819 002100000083+00176-00176-00112+00112+00201-00051+04835+007001230001698+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00050+00050+00053-00053-00091+00091+00117- 82CBORVX RVX OOPP 20150819 002100000117-00125+00125+00188-00188-00069+00219-05164-007003370002598+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00044-00044-00040+00040+00096-00096-00072+ 82CBORVX RVX OOPC 20150819 002200000072+00156-00156-00096+00096+00185-00043+04207+007344390001449+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00057+00057+00059-00059-00104+00104+00128- 82CBORVX RVX OOPP 20150819 002200000128-00145+00145+00203-00203-00085+00227-05793-007343000003348+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00038-00038-00035+00035+00085-00085-00062+ 82CBORVX RVX OOPC 20150819 002300000062+00138-00138-00083+00083+00170-00037+03676+007670570001249+ 81CBORVX RVX OOPP 20150819 002300000003+00003+00062+00062+00064-00064-00116+00116+00137- 82CBORVX RVX OOPP 20150819 002300000137-00163+00163+00216-00216-00100+00233-06324-007665440004147+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00033-00033-00031+00031+00074-00074-00054+ 82CBORVX RVX OOPC 20150819 002400000054+00122-00122-00071+00071+00156-00031+03182+007842230001050+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00068+00068+00069-00069-00126+00126+00146- 82CBORVX RVX OOPP 20150819 002400000146-00179+00179+00228-00228-00115+00239-06820-007832920004946+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00029-00029-00027+00027+00065-00065-00047+ 82CBORVX RVX OOPC 20150819 002500000047+00108-00108-00062+00062+00142-00027+02776+008062700000901+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00072+00072+00073-00073-00135+00135+00153- 82CBORVX RVX OOPP 20150819 002500000153-00193+00193+00238-00238-00128+00243-07228-008048660005796+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00025-00025-00024+00024+00058-00058-00041+ 82CBORVX RVX OOPC 20150819 002600000041+00096-00096-00054+00054+00130-00024+02448+008320890000789+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00075+00075+00076-00076-00143+00143+00159- 82CBORVX RVX OOPP 20150819 002600000159-00205+00205+00246-00246-00140+00246-07558-008301520006682+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00022-00022-00021+00021+00051-00051-00036+ 82CBORVX RVX OOPC 20150819 002700000036+00085-00085-00047+00047+00118-00021+02158+008535720000689+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00078+00078+00078-00078-00150+00150+00163- 82CBORVX RVX OOPP 20150819 002700000163-00216+00216+00252-00252-00152+00249-07851-008510220007581+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00019-00019-00018+00018+00045-00045-00031+ 82CBORVX RVX OOPC 20150819 002800000031+00075-00075-00041+00041+00108-00018+01882+008664490000589+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00081+00081+00081-00081-00156+00156+00168- 82CBORVX RVX OOPP 20150819 002800000168-00226+00226+00259-00259-00163+00252-08130-008631720008480+ 81CBORVX RVX OOPC 20150819 002900000002+00002+00017-00017-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20150819 002900000028+00067-00067-00036+00036+00098-00015+01666+008849950000518+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00084+00084+00083-00083-00161+00161+00172- 82CBORVX RVX OOPP 20150819 002900000172-00234+00234+00264-00264-00172+00255-08348-008809060009407+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00015-00015-00015+00015+00036-00036-00025+ 82CBORVX RVX OOPC 20150819 003000000025+00060-00060-00032+00032+00090-00014+01487+009044790000460+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00086+00086+00085-00085-00165+00165+00175- 82CBORVX RVX OOPP 20150819 003000000175-00241+00241+00268-00268-00181+00256-08530-008994800010349+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00011-00011-00011+00011+00026-00026-00018+ 82CBORVX RVX OOPC 20150819 003250000018+00044-00044-00023+00023+00071-00009+01064+009262410000317+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00090+00090+00089-00089-00175+00175+00182- 82CBORVX RVX OOPP 20150819 003250000182-00257+00257+00277-00277-00200+00261-08960-009180560012702+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20150819 003500000013+00033-00033-00017+00017+00056-00007+00786+009522630000229+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00093+00093+00092-00092-00182+00182+00187- 82CBORVX RVX OOPP 20150819 003500000187-00268+00268+00284-00284-00215+00263-09247-009396290015110+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20150819 003750000009+00025-00025-00012+00012+00044-00005+00566+009664420000159+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00095+00095+00094-00094-00187+00187+00191- 82CBORVX RVX OOPP 20150819 003750000191-00277+00277+00289-00289-00228+00266-09477-009469590017538+ 81CBORVX RVX OOPC 20150819 004000000001+00001+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150819 004000000007+00018-00018-00008+00008+00034-00003+00405+009759260000110+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150819 004000000194-00285+00285+00292-00292-00239+00267-09649-009458200019985+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150819 004250000004+00013-00013-00006+00006+00025-00002+00273+009730960000071+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150819 004250000196-00291+00291+00295-00295-00248+00268-09794-009234740022443+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150819 004500000004+00010-00010-00004+00004+00021-00002+00218+009994240000057+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150819 004500000197-00294+00294+00297-00297-00254+00269-09860-009283370024925+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150819 004750000003+00008-00008-00003+00003+00017-00001+00165+010133240000043+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00100+00100+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150819 004750000198-00297+00297+00298-00298-00260+00269-09926-009002540027408+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 005000000002+00006-00006-00002+00002+00013-00001+00114+010103730000028+ 81CBORVX RVX OOPP 20150819 005000000000-00000-00099+00099+00100-00100-00198+00198+00200- 82CBORVX RVX OOPP 20150819 005000000200-00297+00297+00300-00300-00262+00270-09952-009002540029890+ 81CBORVX RVX OOPC 20150916 001200000003-00003-00103-00103-00097+00097+00202-00202-00196+ 82CBORVX RVX OOPC 20150916 001200000196+00302-00302-00294+00294+00271-00238+09960+004783330008959+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00022-00001-003364500000000+ 81CBORVX RVX OOPC 20150916 001300000004-00004-00103-00103-00095+00095+00203-00203-00192+ 82CBORVX RVX OOPC 20150916 001300000192+00302-00302-00288+00288+00271-00219+09889+004783330007961+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00039-00001-002903340000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00099-00099-00096+00096+00198-00198-00190+ 82CBORVX RVX OOPC 20150916 001400000190+00297-00297-00282+00282+00269-00199+09745+004783330007021+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20150916 001400000009-00005+00005+00018-00018-00002+00071-00284-004920240000059+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00094-00094-00090+00090+00189-00189-00177+ 82CBORVX RVX OOPC 20150916 001500000177+00286-00286-00259+00259+00264-00175+09203+005729910006200+ 81CBORVX RVX OOPP 20150916 001500000001+00001+00008+00008+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20150916 001500000022-00016+00016+00040-00040-00007+00095-00810-005779560000236+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00088-00088-00084+00084+00179-00179-00164+ 82CBORVX RVX OOPC 20150916 001600000164+00272-00272-00238+00238+00257-00154+08631+006204320005455+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00013+00013+00015-00015-00022+00022+00035- 82CBORVX RVX OOPP 20150916 001600000035-00029+00029+00061-00061-00014+00115-01376-006232650000489+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00082-00082-00078+00078+00167-00167-00150+ 82CBORVX RVX OOPC 20150916 001700000150+00256-00256-00217+00217+00247-00137+07987+006718320004838+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00020+00020+00021-00021-00034+00034+00049- 82CBORVX RVX OOPP 20150916 001700000049-00046+00046+00082-00082-00023+00133-02016-006736150000870+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00075-00075-00072+00072+00155-00155-00137+ 82CBORVX RVX OOPC 20150916 001800000137+00238-00238-00197+00197+00236-00122+07354+007207450004327+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00026+00026+00027-00027-00046+00046+00061- 82CBORVX RVX OOPP 20150916 001800000061-00063+00063+00102-00102-00035+00147-02647-007219040001358+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00069-00069-00066+00066+00144-00144-00126+ 82CBORVX RVX OOPC 20150916 001900000126+00222-00222-00180+00180+00224-00109+06771+007571870003871+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00032+00032+00033-00033-00058+00058+00073- 82CBORVX RVX OOPP 20150916 001900000073-00079+00079+00119-00119-00046+00160-03228-007579020001900+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00064-00064-00061+00061+00133-00133-00115+ 82CBORVX RVX OOPC 20150916 002000000115+00206-00206-00164+00164+00213-00098+06231+007860760003464+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00038+00038+00038-00038-00068+00068+00084- 82CBORVX RVX OOPP 20150916 002000000084-00095+00095+00135-00135-00057+00172-03767-007864270002491+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00058-00058-00056+00056+00123-00123-00106+ 82CBORVX RVX OOPC 20150916 002100000106+00192-00192-00150+00150+00201-00089+05737+008170210003129+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00043+00043+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20150916 002100000093-00110+00110+00149-00149-00069+00181-04262-008170470003155+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00054-00054-00052+00052+00114-00114-00097+ 82CBORVX RVX OOPC 20150916 002200000097+00178-00178-00137+00137+00190-00080+05284+008421540002827+ 81CBORVX RVX OOPP 20150916 002200000003+00003+00047+00047+00047-00047-00088+00088+00102- 82CBORVX RVX OOPP 20150916 002200000102-00123+00123+00162-00162-00080+00189-04715-008418700003850+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00049-00049-00048+00048+00105-00105-00089+ 82CBORVX RVX OOPC 20150916 002300000089+00165-00165-00125+00125+00179-00072+04855+008562840002528+ 81CBORVX RVX OOPP 20150916 002300000003+00003+00052+00052+00051-00051-00096+00096+00110- 82CBORVX RVX OOPP 20150916 002300000110-00136+00136+00174-00174-00091+00198-05145-008556910004549+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00045-00045-00044+00044+00097-00097-00082+ 82CBORVX RVX OOPC 20150916 002400000082+00153-00153-00114+00114+00169-00065+04473+008760300002289+ 81CBORVX RVX OOPP 20150916 002400000003+00003+00056+00056+00055-00055-00104+00104+00117- 82CBORVX RVX OOPP 20150916 002400000117-00148+00148+00185-00185-00101+00205-05528-008751200005309+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00042-00042-00041+00041+00090-00090-00075+ 82CBORVX RVX OOPC 20150916 002500000075+00142-00142-00105+00105+00159-00059+04119+008918150002070+ 81CBORVX RVX OOPP 20150916 002500000003+00003+00059+00059+00058-00058-00112+00112+00124- 82CBORVX RVX OOPP 20150916 002500000124-00160+00160+00194-00194-00111+00211-05883-008905740006088+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00039-00039-00038+00038+00083-00083-00069+ 82CBORVX RVX OOPC 20150916 002600000069+00132-00132-00096+00096+00150-00054+03810+009109520001892+ 81CBORVX RVX OOPP 20150916 002600000003+00003+00063+00063+00061-00061-00118+00118+00130- 82CBORVX RVX OOPP 20150916 002600000130-00170+00170+00203-00203-00120+00216-06194-009093610006909+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00036-00036-00035+00035+00077-00077-00064+ 82CBORVX RVX OOPC 20150916 002700000064+00122-00122-00089+00089+00141-00049+03520+009258750001724+ 81CBORVX RVX OOPP 20150916 002700000003+00003+00066+00066+00064-00064-00124+00124+00135- 82CBORVX RVX OOPP 20150916 002700000135-00179+00179+00210-00210-00129+00221-06486-009239110007739+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00033-00033-00032+00032+00071-00071-00059+ 82CBORVX RVX OOPC 20150916 002800000059+00114-00114-00081+00081+00133-00045+03247+009372070001565+ 81CBORVX RVX OOPP 20150916 002800000003+00003+00068+00068+00067-00067-00130+00130+00140- 82CBORVX RVX OOPP 20150916 002800000140-00188+00188+00218-00218-00138+00225-06760-009348390008578+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00030-00030-00030+00030+00066-00066-00054+ 82CBORVX RVX OOPC 20150916 002900000054+00106-00106-00075+00075+00125-00041+03008+009511100001434+ 81CBORVX RVX OOPP 20150916 002900000003+00003+00071+00071+00069-00069-00135+00135+00145- 82CBORVX RVX OOPP 20150916 002900000145-00196+00196+00224-00224-00145+00229-07001-009483100009445+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00028-00028-00028+00028+00061-00061-00050+ 82CBORVX RVX OOPC 20150916 003000000050+00098-00098-00069+00069+00118-00038+02783+009619490001310+ 81CBORVX RVX OOPP 20150916 003000000003+00003+00073+00073+00071-00071-00140+00140+00149- 82CBORVX RVX OOPP 20150916 003000000149-00203+00203+00230-00230-00153+00232-07228-009586800010319+ 81CBORVX RVX OOPC 20150916 003250000002+00002+00023-00023-00023+00023+00051-00051-00041+ 82CBORVX RVX OOPC 20150916 003250000041+00082-00082-00056+00056+00101-00030+02288+009833590001042+ 81CBORVX RVX OOPP 20150916 003250000003+00003+00078+00078+00076-00076-00151+00151+00158- 82CBORVX RVX OOPP 20150916 003250000158-00220+00220+00243-00243-00170+00240-07728-009787220012547+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00019-00019-00019+00019+00042-00042-00034+ 82CBORVX RVX OOPC 20150916 003500000034+00068-00068-00046+00046+00087-00024+01891+010022740000838+ 81CBORVX RVX OOPP 20150916 003500000003+00003+00082+00082+00080-00080-00159+00159+00165- 82CBORVX RVX OOPP 20150916 003500000165-00233+00233+00253-00253-00184+00246-08130-009959500014838+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00015-00015-00016+00016+00035-00035-00028+ 82CBORVX RVX OOPC 20150916 003750000028+00057-00057-00037+00037+00074-00019+01544+010113360000661+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00086+00086+00084-00084-00167+00167+00172- 82CBORVX RVX OOPP 20150916 003750000172-00245+00245+00262-00262-00197+00251-08484-010028390017157+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00012-00012-00013+00013+00028-00028-00022+ 82CBORVX RVX OOPC 20150916 004000000022+00046-00046-00030+00030+00062-00015+01239+010117050000509+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00089+00089+00087-00087-00174+00174+00178- 82CBORVX RVX OOPP 20150916 004000000178-00256+00256+00270-00270-00209+00255-08798-010003020019500+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00010-00010-00010+00010+00023-00023-00018+ 82CBORVX RVX OOPC 20150916 004250000018+00038-00038-00024+00024+00053-00012+01012+010184330000404+ 81CBORVX RVX OOPP 20150916 004250000002+00002+00092+00092+00089-00089-00179+00179+00182- 82CBORVX RVX OOPP 20150916 004250000182-00264+00264+00276-00276-00219+00259-09032-010034610021891+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00008-00008-00008+00008+00019-00019-00014+ 82CBORVX RVX OOPC 20150916 004500000014+00031-00031-00019+00019+00045-00009+00809+010175380000312+ 81CBORVX RVX OOPP 20150916 004500000002+00002+00094+00094+00091-00091-00184+00184+00186- 82CBORVX RVX OOPP 20150916 004500000186-00272+00272+00281-00281-00228+00261-09244-009976720024295+ 81CBORVX RVX OOPC 20150916 004750000001+00001+00006-00006-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20150916 004750000011+00025-00025-00015+00015+00037-00007+00636+010119590000235+ 81CBORVX RVX OOPP 20150916 004750000002+00002+00095+00095+00093-00093-00188+00188+00189- 82CBORVX RVX OOPP 20150916 004750000189-00279+00279+00286-00286-00236+00264-09428-009852300026714+ 81CBORVX RVX OOPC 20150916 005000000001+00001+00005-00005-00005+00005+00011-00011-00008+ 82CBORVX RVX OOPC 20150916 005000000008+00018-00018-00010+00010+00029-00005+00462+009899080000161+ 81CBORVX RVX OOPP 20150916 005000000002+00002+00097+00097+00095-00095-00192+00192+00192- 82CBORVX RVX OOPP 20150916 005000000192-00285+00285+00290-00290-00244+00266-09615-009512180029135+ 81CBOBVZ VIX OOPC 20150722 001000000021+00006+00015+00002+00029+00014+00010+00001-00040+ 82CBOBVZ VIX OOPC 20150722 001000000028+00007+00002-00053+00048+00001-00029+00063+007276630000965+ 81CBOBVZ VIX OOPP 20150722 001000000019-00015-00013-00009-00027-00024-00008-00006-00039- 82CBOBVZ VIX OOPP 20150722 001000000036-00006-00003-00054-00053-00000+00030-00063-007276630000005+ 81CBOBVZ VIX OOPC 20150722 001100000026+00011+00019+00004+00035+00022+00014+00000+00047+ 82CBOBVZ VIX OOPC 20150722 001100000038+00009+00002-00059+00058+00001-00029+00177+007276630000955+ 81CBOBVZ VIX OOPP 20150722 001100000024-00020-00016-00012-00034-00030-00011-00008-00046- 82CBOBVZ VIX OOPP 20150722 001100000044-00007-00004-00061-00061-00000+00029-00177-007276630000020+ 81CBOBVZ VIX OOPC 20150722 001200000030+00016+00022+00007+00040+00029+00016+00001+00051+ 82CBOBVZ VIX OOPC 20150722 001200000046+00011+00002-00063+00066+00002-00028+00378+007276630000930+ 81CBOBVZ VIX OOPP 20150722 001200000025-00021-00016-00013-00036-00033-00010-00006-00049- 82CBOBVZ VIX OOPP 20150722 001200000048-00005-00002-00063-00064-00002+00028-00378-007276630000075+ 81CBOBVZ VIX OOPC 20150722 001300000019+00007+00011+00004-00029+00021+00004+00012-00040+ 82CBOBVZ VIX OOPC 20150722 001300000039+00002-00016-00051+00056+00007-00023+00673+007276630000760+ 81CBOBVZ VIX OOPP 20150722 001300000015-00012-00006-00002-00026-00025-00002+00005+00039- 82CBOBVZ VIX OOPP 20150722 001300000039-00007+00011+00053-00054-00007+00023-00673-007276630000240+ 81CBOBVZ VIX OOPC 20150722 001400000007+00003-00002-00016-00016+00012+00009-00025-00027+ 82CBOBVZ VIX OOPC 20150722 001400000029+00016-00031-00037+00043+00012-00017+01049+007276630000575+ 81CBOBVZ VIX OOPP 20150722 001400000003-00001-00006+00010+00015-00014-00015+00018+00027- 82CBOBVZ VIX OOPP 20150722 001400000027-00021+00025+00039-00040-00012+00017-01049-007276630000425+ 81CBOBVZ VIX OOPC 20150722 001500000008-00015-00017-00028-00002+00001+00024-00039-00012+ 82CBOBVZ VIX OOPC 20150722 001500000016+00031-00046-00021+00028+00017-00011+01392+007276630000375+ 81CBOBVZ VIX OOPP 20150722 001500000008+00010+00018+00021+00003-00003-00027+00031+00014- 82CBOBVZ VIX OOPP 20150722 001500000015-00034+00038+00025-00027-00017+00012-01392-007276630000605+ 81CBOBVZ VIX OOPC 20150722 001600000005-00009-00014-00023-00004+00006+00021-00034-00013+ 82CBOBVZ VIX OOPC 20150722 001600000019+00028-00043-00022+00029+00017-00011+01518+007276630000355+ 81CBOBVZ VIX OOPP 20150722 001600000012+00014+00022+00025+00002+00001+00031+00036+00009- 82CBOBVZ VIX OOPP 20150722 001600000011-00038+00044+00017-00020-00019+00009-01518-007276630000705+ 81CBOBVZ VIX OOPC 20150722 001700000010-00010-00019-00022-00000-00002+00028-00033-00009+ 82CBOBVZ VIX OOPC 20150722 001700000012+00035-00042-00017+00020+00020-00008+01369+007276630000265+ 81CBOBVZ VIX OOPP 20150722 001700000012+00013+00022+00024+00003+00001+00031+00035+00007- 82CBOBVZ VIX OOPP 20150722 001700000009-00039+00044+00014-00017-00020+00007-01369-007276630000760+ 81CBOBVZ VIX OOPC 20150722 001800000016-00015-00025-00026-00007-00004-00034-00037-00002+ 82CBOBVZ VIX OOPC 20150722 001800000005+00042-00047-00008+00011+00022-00005+01068+007276630000160+ 81CBOBVZ VIX OOPP 20150722 001800000014+00013+00023+00024+00005+00003+00032+00035+00004- 82CBOBVZ VIX OOPP 20150722 001800000006-00040+00044+00010-00013-00021+00005-01068-007276630000820+ 81CBOBVZ VIX OOPC 20150722 001900000011-00010-00020-00021-00003-00001-00029-00031-00004+ 82CBOBVZ VIX OOPC 20150722 001900000007+00037-00040-00010+00012+00021-00005+00765+007276630000160+ 81CBOBVZ VIX OOPP 20150722 001900000013+00011+00021+00022+00004+00002+00030+00032+00003- 82CBOBVZ VIX OOPP 20150722 001900000006-00038+00042+00009-00011-00022+00004-00765-007276630000850+ 81CBOBVZ VIX OOPC 20150722 002000000008-00007-00017-00016-00000-00001+00025-00026-00006+ 82CBOBVZ VIX OOPC 20150722 002000000008+00033-00035-00011+00012+00021-00005+00527+007276630000155+ 81CBOBVZ VIX OOPP 20150722 002000000011+00009+00019+00019+00003+00001+00027+00029+00003- 82CBOBVZ VIX OOPP 20150722 002000000006-00035+00038+00008-00010-00021+00004-00527-007276630000870+ 81CBOBVZ VIX OOPC 20150722 002100000009-00008-00017-00016-00002-00000-00025-00026-00003+ 82CBOBVZ VIX OOPC 20150722 002100000005+00033-00035-00007+00009+00021-00003+00356+007276630000110+ 81CBOBVZ VIX OOPP 20150722 002100000010+00007+00017+00016+00003+00000-00025+00026+00003- 82CBOBVZ VIX OOPP 20150722 002100000006-00033+00035+00007-00009-00021+00003-00356-007276630000890+ 81CBOBVZ VIX OOPC 20150722 002200000008-00007-00016-00015-00002-00000-00023-00023-00003+ 82CBOBVZ VIX OOPC 20150722 002200000004+00031-00032-00006+00007+00021-00003+00237+007276630000090+ 81CBOBVZ VIX OOPP 20150722 002200000009+00006+00016+00014+00003+00000-00023+00023+00002- 82CBOBVZ VIX OOPP 20150722 002200000005-00031+00032+00006-00007-00021+00003-00237-007276630000910+ 81CBOBVZ VIX OOPC 20150722 002300000007-00005-00014-00012-00001-00000+00021-00020-00003+ 82CBOBVZ VIX OOPC 20150722 002300000004+00028-00029-00006+00007+00020-00002+00154+007276630000080+ 81CBOBVZ VIX OOPP 20150722 002300000008+00006+00015+00013+00003+00000+00022+00021+00002- 82CBOBVZ VIX OOPP 20150722 002300000004-00029+00030+00005-00006-00020+00002-00154-007276630000930+ 81CBOBVZ VIX OOPC 20150722 002400000005-00004-00011-00010-00000-00001+00018-00017-00004+ 82CBOBVZ VIX OOPC 20150722 002400000004+00025-00025-00006+00006+00019-00002+00098+007276630000075+ 81CBOBVZ VIX OOPP 20150722 002400000008+00005+00014+00012+00003+00001+00021+00019+00001- 82CBOBVZ VIX OOPP 20150722 002400000002-00028+00028+00003-00004-00020+00001-00098-007276630000950+ 81CBOBVZ VIX OOPC 20150722 002500000008-00006-00013-00012-00003-00002-00019-00018-00000- 82CBOBVZ VIX OOPC 20150722 002500000001+00026-00026-00002+00002+00019-00001+00061+007276630000033+ 81CBOBVZ VIX OOPP 20150722 002500000006+00004+00012+00009+00002+00000-00018+00016+00001- 82CBOBVZ VIX OOPP 20150722 002500000003-00025+00024+00003-00004-00019+00001-00061-007276630000950+ 81CBOBVZ VIX OOPC 20150722 002600000007-00005-00012-00010-00003-00002-00018-00016-00000- 82CBOBVZ VIX OOPC 20150722 002600000000+00024-00023-00001+00002+00019-00001+00037+007276630000023+ 81CBOBVZ VIX OOPP 20150722 002600000005+00002+00010+00007+00001+00001-00015+00013+00002- 82CBOBVZ VIX OOPP 20150722 002600000003-00022+00020+00004-00004-00018+00001-00037-007276630000950+ 81CBOBVZ VIX OOPC 20150722 002700000006-00005-00011-00009-00003-00002-00016-00015-00001- 82CBOBVZ VIX OOPC 20150722 002700000000+00022-00021-00001+00001+00018-00001+00022+007276630000017+ 81CBOBVZ VIX OOPP 20150722 002700000007+00004+00011+00008+00003+00001+00016+00014+00001+ 82CBOBVZ VIX OOPP 20150722 002700000000-00022+00020+00001-00001-00018+00001-00022-007276630000983+ 81CBOBVZ VIX OOPC 20150722 002800000006-00004-00009-00008-00003-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150722 002800000000-00020-00019-00001+00001+00017-00000+00012+007276630000012+ 81CBOBVZ VIX OOPP 20150722 002800000006+00004+00010+00007+00003+00001+00015+00012+00001+ 82CBOBVZ VIX OOPP 20150722 002800000000-00020+00018+00000-00001-00017+00000-00012-007276630000988+ 81CBOBVZ VIX OOPC 20150722 002900000005-00004-00008-00007-00002-00001-00013-00011-00001- 82CBOBVZ VIX OOPC 20150722 002900000000-00018-00017-00000+00001+00016-00000+00007+007276630000009+ 81CBOBVZ VIX OOPP 20150722 002900000005+00003+00009+00006+00003+00001+00013+00011+00001+ 82CBOBVZ VIX OOPP 20150722 002900000000-00018+00016+00000-00001-00016+00000-00007-007276630000991+ 81CBOBVZ VIX OOPC 20150722 003000000004-00003-00007-00006-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150722 003000000000-00016-00015-00000+00000+00015-00000+00004+007276630000006+ 81CBOBVZ VIX OOPP 20150722 003000000005+00003+00008+00005+00002+00001+00012+00009+00001+ 82CBOBVZ VIX OOPP 20150722 003000000000-00017+00014+00000-00000-00015+00000-00004-007276630000994+ 81CBOBVZ VIX OOPC 20150819 001000000029+00006+00025+00002+00033+00011+00022+00001-00038+ 82CBOBVZ VIX OOPC 20150819 001000000018+00019+00003-00043+00026+00001-00025+00113+005464080000900+ 81CBOBVZ VIX OOPP 20150819 001000000024-00020-00020-00015-00029-00025-00016-00012-00034- 82CBOBVZ VIX OOPP 20150819 001000000030-00013-00009-00040-00037-00000-00026-00113-005464080000070+ 81CBOBVZ VIX OOPC 20150819 001100000034+00013+00030+00008+00038+00019+00026+00004+00043+ 82CBOBVZ VIX OOPC 20150819 001100000027+00023+00001+00048+00036+00000-00025+00243+005464080000900+ 81CBOBVZ VIX OOPP 20150819 001100000028-00023-00023-00019-00033-00029-00020-00015-00039- 82CBOBVZ VIX OOPP 20150819 001100000035-00016-00011-00045-00042-00000-00026-00243-005464080000090+ 81CBOBVZ VIX OOPC 20150819 001200000032+00013+00028+00007+00036+00020+00024+00002+00040+ 82CBOBVZ VIX OOPC 20150819 001200000028+00021+00002-00045+00037+00001-00024+00439+005464080000830+ 81CBOBVZ VIX OOPP 20150819 001200000023-00018-00018-00013-00028-00024-00014-00009-00034- 82CBOBVZ VIX OOPP 20150819 001200000031-00010-00005-00040-00038-00002+00023-00439-005464080000199+ 81CBOBVZ VIX OOPC 20150819 001300000027+00011+00023+00004+00031+00018+00019+00002-00036+ 82CBOBVZ VIX OOPC 20150819 001300000027+00016+00006-00040+00036+00003-00021+00704+005464080000738+ 81CBOBVZ VIX OOPP 20150819 001300000022-00018-00017-00012-00027-00024-00013-00007-00033- 82CBOBVZ VIX OOPP 20150819 001300000030-00009-00003-00039-00037-00003+00021-00704-005464080000262+ 81CBOBVZ VIX OOPC 20150819 001400000020+00007+00016+00000-00024+00015+00012+00006-00029+ 82CBOBVZ VIX OOPC 20150819 001400000023+00009+00012-00033+00032+00005-00018+01007+005464080000630+ 81CBOBVZ VIX OOPP 20150819 001400000019-00014-00014-00009-00024-00021-00010-00004-00029- 82CBOBVZ VIX OOPP 20150819 001400000027-00006-00001+00034-00034-00005+00019-01007-005464080000347+ 81CBOBVZ VIX OOPC 20150819 001500000009+00001-00005+00008-00013+00007+00001+00015-00017+ 82CBOBVZ VIX OOPC 20150819 001500000015+00002-00021-00021+00023+00009-00014+01250+005464080000480+ 81CBOBVZ VIX OOPP 20150819 001500000013-00009-00009-00003-00018-00016-00005-00002+00023- 82CBOBVZ VIX OOPP 20150819 001500000022-00001-00007+00028-00029-00007+00016-01250-005464080000449+ 81CBOBVZ VIX OOPC 20150819 001600000001+00006-00003-00013-00005+00002+00006-00020-00009+ 82CBOBVZ VIX OOPC 20150819 001600000010+00010-00026-00013+00017+00011-00011+01325+005464080000370+ 81CBOBVZ VIX OOPP 20150819 001600000007-00003-00003-00003+00012-00010-00001+00009+00016- 82CBOBVZ VIX OOPP 20150819 001600000016-00005+00015+00021-00023-00009+00013-01325-005464080000556+ 81CBOBVZ VIX OOPC 20150819 001700000001+00002-00004-00008-00005+00004+00008-00013-00009+ 82CBOBVZ VIX OOPC 20150819 001700000010+00011-00019-00013+00016+00011-00010+01217+005464080000345+ 81CBOBVZ VIX OOPP 20150819 001700000004+00006+00008+00013+00000-00000+00012+00018+00005- 82CBOBVZ VIX OOPP 20150819 001700000006-00015+00024+00009-00012-00012+00009-01217-005464080000700+ 81CBOBVZ VIX OOPC 20150819 001800000005-00005-00009-00011-00000-00000+00013-00016-00004+ 82CBOBVZ VIX OOPC 20150819 001800000005+00017-00021-00008+00011+00012-00008+00998+005464080000263+ 81CBOBVZ VIX OOPP 20150819 001800000007+00008+00011+00014+00003+00002+00014+00019+00001- 82CBOBVZ VIX OOPP 20150819 001800000004-00018+00025+00005-00009-00013+00007-00998-005464080000760+ 81CBOBVZ VIX OOPC 20150819 001900000008-00008-00012-00013-00004-00003-00016-00018-00000+ 82CBOBVZ VIX OOPC 20150819 001900000002+00020-00023-00004+00006+00013-00006+00760+005464080000200+ 81CBOBVZ VIX OOPP 20150819 001900000008+00008+00012+00013+00004+00002+00015+00019+00000+ 82CBOBVZ VIX OOPP 20150819 001900000003-00019+00024+00003-00008-00013+00006-00760-005464080000799+ 81CBOBVZ VIX OOPC 20150819 002000000010-00009-00014-00014-00006-00005-00018-00019-00002- 82CBOBVZ VIX OOPC 20150819 002000000000-00021-00024-00001+00004+00013-00005+00555+005464080000155+ 81CBOBVZ VIX OOPP 20150819 002000000010+00008+00014+00014+00006+00003+00017+00019+00003+ 82CBOBVZ VIX OOPP 20150819 002000000001-00021+00024+00001-00005-00013+00005-00555-005464080000845+ 81CBOBVZ VIX OOPC 20150819 002100000011-00009-00014-00014-00007-00005-00018-00018-00003- 82CBOBVZ VIX OOPC 20150819 002100000001-00022-00023-00000-00002+00013-00004+00398+005464080000123+ 81CBOBVZ VIX OOPP 20150819 002100000011+00008+00014+00013+00007+00004+00018+00018+00004+ 82CBOBVZ VIX OOPP 20150819 002100000000-00021+00023+00001+00004-00013+00004-00398-005464080000877+ 81CBOBVZ VIX OOPC 20150819 002200000011-00009-00014-00013-00007-00005-00018-00018-00004- 82CBOBVZ VIX OOPC 20150819 002200000002-00021-00022-00001-00001+00013-00003+00284+005464080000100+ 81CBOBVZ VIX OOPP 20150819 002200000011+00008+00014+00012+00008+00004+00018+00017+00005+ 82CBOBVZ VIX OOPP 20150819 002200000000+00021+00022+00002+00003-00013+00003-00284-005464080000899+ 81CBOBVZ VIX OOPC 20150819 002300000010-00009-00014-00012-00007-00005-00017-00016-00004- 82CBOBVZ VIX OOPC 20150819 002300000002-00020-00020-00001-00001+00013-00002+00201+005464080000084+ 81CBOBVZ VIX OOPP 20150819 002300000011+00007+00014+00011+00008+00003+00017+00016+00005+ 82CBOBVZ VIX OOPP 20150819 002300000000+00020+00020+00002+00003-00013+00002-00201-005464080000915+ 81CBOBVZ VIX OOPC 20150819 002400000010-00008-00013-00011-00007-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002400000002-00019-00019-00001-00001+00012-00002+00142+005464080000072+ 81CBOBVZ VIX OOPP 20150819 002400000010+00006+00013+00010+00007+00003+00016+00014+00005+ 82CBOBVZ VIX OOPP 20150819 002400000000-00019+00018+00002+00002-00012+00002-00142-005464080000927+ 81CBOBVZ VIX OOPC 20150819 002500000009-00007-00012-00010-00006-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20150819 002500000001-00018-00017-00001-00001+00011-00002+00098+005464080000063+ 81CBOBVZ VIX OOPP 20150819 002500000010+00005+00013+00009+00007+00002+00015+00012+00005+ 82CBOBVZ VIX OOPP 20150819 002500000000-00018+00016+00002+00002-00011+00002-00098-005464080000937+ 81CBOBVZ VIX OOPC 20150819 002600000008-00006-00011-00009-00005-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002600000001-00017-00016-00001-00001+00011-00002+00068+005464080000056+ 81CBOBVZ VIX OOPP 20150819 002600000009+00004+00012+00008+00007+00002+00014+00011+00004+ 82CBOBVZ VIX OOPP 20150819 002600000000-00017+00015+00002+00002-00011+00002-00068-005464080000944+ 81CBOBVZ VIX OOPC 20150819 002700000007-00006-00010-00008-00005-00003-00013-00011-00003- 82CBOBVZ VIX OOPC 20150819 002700000001-00016-00015-00001-00001+00010-00001+00046+005464080000049+ 81CBOBVZ VIX OOPP 20150819 002700000008+00004+00011+00006+00006+00001+00014+00010+00004+ 82CBOBVZ VIX OOPP 20150819 002700000001-00016+00013+00002+00002-00010+00001-00046-005464080000951+ 81CBOBVZ VIX OOPC 20150819 002800000007-00005-00009-00008-00004-00003-00012-00010-00002- 82CBOBVZ VIX OOPC 20150819 002800000001-00014-00013-00001-00001+00010-00001+00031+005464080000044+ 81CBOBVZ VIX OOPP 20150819 002800000008+00003+00010+00006+00006+00001+00013+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002800000001-00015+00012+00002+00002-00010+00001-00031-005464080000956+ 81CBOBVZ VIX OOPC 20150819 002900000006-00004-00008-00007-00004-00002-00011-00009-00002- 82CBOBVZ VIX OOPC 20150819 002900000001-00013-00012-00000-00001+00009-00001+00020+005464080000039+ 81CBOBVZ VIX OOPP 20150819 002900000007+00003+00010+00005+00005+00001+00012+00007+00003+ 82CBOBVZ VIX OOPP 20150819 002900000001-00014+00010+00002+00002-00009+00001-00020-005464080000961+ 81CBOBVZ VIX OOPC 20150819 003000000006-00004-00008-00006-00004-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20150819 003000000001-00012-00011-00000-00001+00009-00001+00013+005464080000035+ 81CBOBVZ VIX OOPP 20150819 003000000007+00002+00009+00004+00005+00000+00011+00006+00003+ 82CBOBVZ VIX OOPP 20150819 003000000001-00013+00009+00002+00002-00009+00001-00013-005464080000965+ 81CBOBVZ VIX OOPC 20150916 001000000037+00006+00034+00002+00041+00011+00031+00001-00045+ 82CBOBVZ VIX OOPC 20150916 001000000018+00029+00003-00049+00026+00001+00024+00106+004289180000900+ 81CBOBVZ VIX OOPP 20150916 001000000030-00024-00027-00020-00035-00029-00023-00017-00039- 82CBOBVZ VIX OOPP 20150916 001000000034-00020-00013-00045-00041-00001-00025-00106-004289180000070+ 81CBOBVZ VIX OOPC 20150916 001100000042+00012+00038+00007+00045+00019+00035+00003+00049+ 82CBOBVZ VIX OOPC 20150916 001100000026+00033+00000+00053+00035+00001+00025+00234+004289180000900+ 81CBOBVZ VIX OOPP 20150916 001100000033-00027-00029-00022-00037-00032-00025-00018-00042- 82CBOBVZ VIX OOPP 20150916 001100000037-00022-00015-00047-00044-00001-00025-00234-004289180000100+ 81CBOBVZ VIX OOPC 20150916 001200000039+00013+00036+00007+00043+00020+00033+00003+00046+ 82CBOBVZ VIX OOPC 20150916 001200000029+00031+00001-00050+00038+00001+00024+00430+004289180000840+ 81CBOBVZ VIX OOPP 20150916 001200000028-00022-00024-00017-00033-00027-00021-00013-00037- 82CBOBVZ VIX OOPP 20150916 001200000033-00017-00009-00042-00039-00000+00022-00430-004289180000197+ 81CBOBVZ VIX OOPC 20150916 001300000032+00010+00029+00003+00035+00017+00026+00003-00039+ 82CBOBVZ VIX OOPC 20150916 001300000026+00023+00007-00042+00035+00002-00021+00701+004289180000731+ 81CBOBVZ VIX OOPP 20150916 001300000026-00020-00022-00015-00030-00025-00018-00011-00035- 82CBOBVZ VIX OOPP 20150916 001300000031-00015-00007-00040-00037-00002+00021-00701-004289180000268+ 81CBOBVZ VIX OOPC 20150916 001400000024+00006+00021+00001-00027+00014+00018+00008-00031+ 82CBOBVZ VIX OOPC 20150916 001400000022+00015+00013-00034+00031+00004-00018+01014+004289180000620+ 81CBOBVZ VIX OOPP 20150916 001400000022-00016-00018-00011-00026-00021-00014-00006-00030- 82CBOBVZ VIX OOPP 20150916 001400000027-00011-00002-00035-00033-00003+00018-01014-004289180000356+ 81CBOBVZ VIX OOPC 20150916 001500000014+00000-00011+00008-00017+00008+00008+00014-00020+ 82CBOBVZ VIX OOPC 20150916 001500000016+00005+00020-00024+00024+00007-00014+01265+004289180000490+ 81CBOBVZ VIX OOPP 20150916 001500000016-00010-00012-00005-00020-00016-00009-00000+00024- 82CBOBVZ VIX OOPP 20150916 001500000022-00005-00005+00028-00028-00005+00016-01265-004289180000455+ 81CBOBVZ VIX OOPC 20150916 001600000005+00005-00002+00012-00008+00003+00000-00019-00012+ 82CBOBVZ VIX OOPC 20150916 001600000011+00003-00025-00015+00018+00009-00011+01345+004289180000380+ 81CBOBVZ VIX OOPP 20150916 001600000010-00004-00007-00002+00014-00010-00004-00008+00017- 82CBOBVZ VIX OOPP 20150916 001600000016-00001-00013+00021-00022-00007+00013-01345-004289180000554+ 81CBOBVZ VIX OOPC 20150916 001700000003+00000-00000+00006-00007+00005+00003-00011-00010+ 82CBOBVZ VIX OOPC 20150916 001700000011+00006-00016-00014+00016+00009-00010+01234+004289180000354+ 81CBOBVZ VIX OOPP 20150916 001700000002-00002+00001+00008+00006-00004-00004+00013+00009- 82CBOBVZ VIX OOPP 20150916 001700000010-00007+00019+00013-00015-00009+00010-01234-004289180000660+ 81CBOBVZ VIX OOPC 20150916 001800000002-00004-00005-00009-00001+00001+00009-00014-00005+ 82CBOBVZ VIX OOPC 20150916 001800000006+00012-00018-00008+00011+00010-00008+01009+004289180000276+ 81CBOBVZ VIX OOPP 20150916 001800000002+00004+00005+00010+00002-00001-00008+00015+00005- 82CBOBVZ VIX OOPP 20150916 001800000007-00011+00020+00008-00012-00010+00008-01009-004289180000723+ 81CBOBVZ VIX OOPC 20150916 001900000006-00007-00009-00011-00003-00002-00013-00016-00001+ 82CBOBVZ VIX OOPC 20150916 001900000002+00016-00020-00004+00007+00011-00006+00764+004289180000214+ 81CBOBVZ VIX OOPP 20150916 001900000006+00006+00009+00012+00002+00001+00011+00017+00001- 82CBOBVZ VIX OOPP 20150916 001900000004-00014+00022+00004-00008-00011+00006-00764-004289180000786+ 81CBOBVZ VIX OOPC 20150916 002000000009-00009-00012-00013-00005-00004-00015-00017-00002- 82CBOBVZ VIX OOPC 20150916 002000000000-00018-00021-00001+00004+00012-00005+00554+004289180000166+ 81CBOBVZ VIX OOPP 20150916 002000000008+00008+00011+00013+00005+00003+00014+00018+00002+ 82CBOBVZ VIX OOPP 20150916 002000000001-00017+00023+00000-00006-00012+00005-00554-004289180000834+ 81CBOBVZ VIX OOPC 20150916 002100000010-00010-00013-00014-00007-00006-00016-00018-00004- 82CBOBVZ VIX OOPC 20150916 002100000002-00019-00022-00001-00002+00012-00004+00394+004289180000130+ 81CBOBVZ VIX OOPP 20150916 002100000010+00008+00013+00013+00007+00004+00016+00018+00004+ 82CBOBVZ VIX OOPP 20150916 002100000000-00018+00023+00002+00004-00012+00004-00394-004289180000869+ 81CBOBVZ VIX OOPC 20150916 002200000011-00010-00014-00014-00008-00006-00017-00017-00005- 82CBOBVZ VIX OOPC 20150916 002200000003-00020-00021-00002-00000+00012-00003+00278+004289180000104+ 81CBOBVZ VIX OOPP 20150916 002200000011+00008+00014+00013+00008+00004+00016+00017+00006+ 82CBOBVZ VIX OOPP 20150916 002200000001+00019+00022+00003+00003-00012+00003-00278-004289180000896+ 81CBOBVZ VIX OOPC 20150916 002300000011-00010-00014-00013-00008-00006-00017-00017-00006- 82CBOBVZ VIX OOPC 20150916 002300000003-00020-00021-00003-00000-00012-00002+00195+004289180000084+ 81CBOBVZ VIX OOPP 20150916 002300000011+00008+00014+00012+00009+00004+00017+00016+00006+ 82CBOBVZ VIX OOPP 20150916 002300000001+00019+00020+00004+00002-00012+00002-00195-004289180000915+ 81CBOBVZ VIX OOPC 20150916 002400000011-00009-00014-00013-00008-00006-00017-00016-00006- 82CBOBVZ VIX OOPC 20150916 002400000003-00019-00020-00003-00001-00011-00002+00136+004289180000070+ 81CBOBVZ VIX OOPP 20150916 002400000011+00007+00014+00011+00009+00004+00016+00015+00007+ 82CBOBVZ VIX OOPP 20150916 002400000001+00019+00019+00004+00001-00011+00002-00136-004289180000930+ 81CBOBVZ VIX OOPC 20150916 002500000011-00009-00013-00012-00008-00006-00016-00015-00006- 82CBOBVZ VIX OOPC 20150916 002500000003-00019-00018-00003-00001-00011-00002+00094+004289180000059+ 81CBOBVZ VIX OOPP 20150916 002500000011+00007+00014+00010+00009+00004+00016+00014+00007+ 82CBOBVZ VIX OOPP 20150916 002500000001+00018+00017+00004+00001-00011+00002-00094-004289180000941+ 81CBOBVZ VIX OOPC 20150916 002600000010-00008-00013-00011-00008-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20150916 002600000003-00018-00017-00003-00001-00010-00001+00064+004289180000050+ 81CBOBVZ VIX OOPP 20150916 002600000011+00006+00013+00009+00009+00003+00015+00012+00007+ 82CBOBVZ VIX OOPP 20150916 002600000001+00018+00016+00005+00001-00010+00001-00064-004289180000949+ 81CBOBVZ VIX OOPC 20150916 002700000010-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150916 002700000003-00017-00016-00003-00001-00010-00001+00043+004289180000043+ 81CBOBVZ VIX OOPP 20150916 002700000011+00005+00013+00008+00008+00003+00015+00011+00006+ 82CBOBVZ VIX OOPP 20150916 002700000001+00017+00014+00004+00001-00010+00001-00043-004289180000956+ 81CBOBVZ VIX OOPC 20150916 002800000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150916 002800000003-00016-00015-00003-00001-00009-00001+00028+004289180000038+ 81CBOBVZ VIX OOPP 20150916 002800000010+00005+00012+00007+00008+00002+00014+00010+00006+ 82CBOBVZ VIX OOPP 20150916 002800000001+00016+00013+00004+00001-00009+00001-00028-004289180000962+ 81CBOBVZ VIX OOPC 20150916 002900000009-00007-00011-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150916 002900000003-00015-00014-00003-00001-00009-00001+00019+004289180000033+ 81CBOBVZ VIX OOPP 20150916 002900000010+00004+00012+00006+00008+00002+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150916 002900000000+00016+00012+00004+00001-00009+00001-00019-004289180000967+ 81CBOBVZ VIX OOPC 20150916 003000000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 003000000002-00014-00013-00003-00001-00009-00001+00012+004289180000029+ 81CBOBVZ VIX OOPP 20150916 003000000009+00003+00011+00006+00007+00002+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150916 003000000000+00015+00011+00004+00001-00009+00001-00012-004289180000971+ 81CBOVIX VIX OOPC 20150722 001000000013-00013-00201-00201-00175+00176+00389-00389-00355+ 82CBOVIX VIX OOPC 20150722 001000000361+00578-00578-00501+00515+00512-00174+09996+005884930005800+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150722 001000000002-00000+00000+00047-00033-00000+00300-00001-005422480000000+ 81CBOVIX VIX OOPC 20150722 001050000008-00008-00196-00196-00178+00180+00384-00384-00352+ 82CBOVIX VIX OOPC 20150722 001050000361+00573-00573-00480+00494+00511-00161+09987+005884930005350+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150722 001050000003-00000+00000+00068-00053-00000+00315-00001-004882420000000+ 81CBOVIX VIX OOPC 20150722 001100000013-00013-00201-00201-00170+00174+00389-00389-00335+ 82CBOVIX VIX OOPC 20150722 001100000347+00578-00578-00443+00456+00512-00144+09964+005884930004800+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150722 001100000006-00000+00000+00096-00084-00000+00330-00001-004365340000000+ 81CBOVIX VIX OOPC 20150722 001150000009-00008-00196-00196-00171+00177+00384-00384-00322+ 82CBOVIX VIX OOPC 20150722 001150000338+00573-00573-00411+00422+00511-00131+09912+005884930004350+ 81CBOVIX VIX OOPP 20150722 001150000001-00001+00001+00001+00011-00004-00001+00001+00049- 82CBOVIX VIX OOPP 20150722 001150000034-00001+00001+00149-00137-00000+00345-00125-006272270000013+ 81CBOVIX VIX OOPC 20150722 001200000011-00008-00196-00196-00163+00173+00384-00384-00300+ 82CBOVIX VIX OOPC 20150722 001200000317+00573-00573-00370+00378+00511-00116+09810+005884930003850+ 81CBOVIX VIX OOPP 20150722 001200000002-00002+00002+00003+00018-00007-00003+00003+00070- 82CBOVIX VIX OOPP 20150722 001200000053-00003+00003+00187-00178-00001+00359-00244-006227310000026+ 81CBOVIX VIX OOPC 20150722 001250000009-00004-00192-00191-00157+00171+00379-00379-00278+ 82CBOVIX VIX OOPC 20150722 001250000295+00568-00568-00331+00337+00509-00102+09630+005884930003400+ 81CBOVIX VIX OOPP 20150722 001250000003-00004+00005+00007+00030-00015-00007+00007+00099- 82CBOVIX VIX OOPP 20150722 001250000082-00007+00007+00229-00221-00002+00373-00575-006758260000075+ 81CBOVIX VIX OOPC 20150722 001300000004-00004+00183-00181-00152+00169+00370-00369-00255+ 82CBOVIX VIX OOPC 20150722 001300000271+00558-00558-00294+00298+00506-00090+09343+005884930003000+ 81CBOVIX VIX OOPP 20150722 001300000004-00006+00009+00013+00042-00025-00014+00015+00127- 82CBOVIX VIX OOPP 20150722 001300000110-00015+00015+00268-00262-00004+00385-01003-007086770000150+ 81CBOVIX VIX OOPC 20150722 001350000005-00007+00176-00171-00135+00154+00359-00357-00223+ 82CBOVIX VIX OOPC 20150722 001350000238+00546-00545-00257+00261+00503-00079+08657+006716250002625+ 81CBOVIX VIX OOPP 20150722 001350000005-00008+00016+00023+00056-00037-00024+00027+00155- 82CBOVIX VIX OOPP 20150722 001350000139-00026+00027+00304-00299-00008+00397-01574-007533320000275+ 81CBOVIX VIX OOPC 20150722 001400000007-00010+00166-00157-00119+00139+00343-00339-00196+ 82CBOVIX VIX OOPC 20150722 001400000210+00527-00525-00226+00230+00497-00070+07883+007571280002325+ 81CBOVIX VIX OOPP 20150722 001400000006-00011+00025+00036+00070-00050-00039+00044+00180- 82CBOVIX VIX OOPP 20150722 001400000165-00044+00047+00334-00329-00014+00406-02257-008212560000475+ 81CBOVIX VIX OOPC 20150722 001450000007-00012+00156-00143-00106+00126+00326-00319-00173+ 82CBOVIX VIX OOPC 20150722 001450000185+00507-00504-00199+00203+00490-00062+07188+008114610002050+ 81CBOVIX VIX OOPP 20150722 001450000007-00013+00035+00049+00083-00062-00056+00064+00201- 82CBOVIX VIX OOPP 20150722 001450000187-00066+00070+00358-00353-00022+00413-02919-008861200000725+ 81CBOVIX VIX OOPC 20150722 001500000008-00013+00145-00128-00095+00114+00306-00295-00156+ 82CBOVIX VIX OOPC 20150722 001500000168+00481-00475-00181+00185+00480-00056+06499+009021360001875+ 81CBOVIX VIX OOPP 20150722 001500000007-00014+00045+00062+00093-00073-00074+00086+00218- 82CBOVIX VIX OOPP 20150722 001500000205-00089+00096+00378-00374-00031+00419-03533-009536940001025+ 81CBOVIX VIX OOPC 20150722 001600000008-00015+00126-00105-00077+00095+00271-00254-00126+ 82CBOVIX VIX OOPC 20150722 001600000136+00434-00422-00147+00150+00461-00046+05402+010018510001525+ 81CBOVIX VIX OOPP 20150722 001600000007-00015+00063+00085+00109-00091-00108+00126+00245- 82CBOVIX VIX OOPP 20150722 001600000234-00135+00148+00410-00406-00051+00429-04562-010663540001700+ 81CBOVIX VIX OOPC 20150722 001700000008-00015+00110-00086-00064+00081+00239-00217-00105+ 82CBOVIX VIX OOPC 20150722 001700000114+00389-00371-00122+00125+00438-00038+04535+010956360001275+ 81CBOVIX VIX OOPP 20150722 001700000007-00016+00078+00102+00121-00104-00138+00161+00265- 82CBOVIX VIX OOPP 20150722 001700000255-00178+00197+00432-00429-00074+00436-05359-011762220002475+ 81CBOVIX VIX OOPC 20150722 001800000007-00015+00096-00071-00054+00069+00211-00186-00088+ 82CBOVIX VIX OOPC 20150722 001800000096+00348-00325-00103+00105+00415-00032+03841+011723030001075+ 81CBOVIX VIX OOPP 20150722 001800000007-00015+00091+00117+00132-00116-00164+00190+00283- 82CBOVIX VIX OOPP 20150722 001800000274-00217+00240+00454-00450-00096+00442-06038-012388770003250+ 81CBOVIX VIX OOPC 20150722 001900000006-00014+00084-00059-00046+00060+00187-00160-00075+ 82CBOVIX VIX OOPC 20150722 001900000082+00312-00286-00088+00091+00391-00028+03295+012456680000925+ 81CBOVIX VIX OOPP 20150722 001900000006-00015+00102+00128+00139-00125-00187+00214+00295- 82CBOVIX VIX OOPP 20150722 001900000287-00251+00278+00468-00465-00119+00447-06559-013154810004100+ 81CBOVIX VIX OOPC 20150722 002000000006-00014+00074-00049-00040+00052+00166-00138-00065+ 82CBOVIX VIX OOPC 20150722 002000000071+00280-00251-00076+00078+00368-00024+02847+013081710000800+ 81CBOVIX VIX OOPP 20150722 002000000006-00014+00111+00136+00145-00131-00206+00234+00304- 82CBOVIX VIX OOPP 20150722 002000000296-00280+00309+00478-00475-00142+00450-06950-014002130005000+ 81CBOVIX VIX OOPC 20150722 002100000005-00013+00066-00042-00035+00046+00149-00120-00057+ 82CBOVIX VIX OOPC 20150722 002100000062+00252-00222-00066+00068+00345-00021+02482+013664040000700+ 81CBOVIX VIX OOPP 20150722 002100000005-00014+00119+00143+00150-00137-00222+00251+00312- 82CBOVIX VIX OOPP 20150722 002100000305-00306+00336+00488-00485-00164+00453-07296-014641270005900+ 81CBOVIX VIX OOPC 20150722 002200000005-00012+00058-00035-00030+00040+00132-00104-00049+ 82CBOVIX VIX OOPC 20150722 002200000054+00226-00195-00057+00059+00324-00018+02147+014048560000600+ 81CBOVIX VIX OOPP 20150722 002200000005-00013+00128+00151+00156-00145-00240+00268+00323- 82CBOVIX VIX OOPP 20150722 002200000317-00333+00364+00501-00499-00185+00457-07706-014686250006750+ 81CBOVIX VIX OOPC 20150722 002300000004-00011+00052-00030-00026+00035+00119-00091-00043+ 82CBOVIX VIX OOPC 20150722 002300000047+00204-00173-00050+00051+00303-00016+01880+014474340000525+ 81CBOVIX VIX OOPP 20150722 002300000004-00012+00133+00155+00159-00148-00252+00279+00327- 82CBOVIX VIX OOPP 20150722 002300000322-00352+00383+00506-00504-00204+00459-07915-015378610007700+ 81CBOVIX VIX OOPC 20150722 002400000004-00010+00047-00026-00023+00032+00108-00081-00038+ 82CBOVIX VIX OOPC 20150722 002400000042+00186-00155-00045+00046+00284-00014+01684+014996690000475+ 81CBOVIX VIX OOPP 20150722 002400000004-00011+00139+00161+00163-00154-00266+00292+00335- 82CBOVIX VIX OOPP 20150722 002400000330-00374+00405+00515-00514-00224+00462-08206-015489460008600+ 81CBOVIX VIX OOPC 20150722 002500000004-00009+00041-00022-00020+00027+00095-00070-00033+ 82CBOVIX VIX OOPC 20150722 002500000036+00166-00136-00038+00039+00265-00012+01445+015138760000400+ 81CBOVIX VIX OOPP 20150722 002500000004-00010+00144+00164+00165-00157-00275+00301+00339- 82CBOVIX VIX OOPP 20150722 002500000335-00390+00421+00520-00519-00241+00463-08385-015935150009550+ 81CBOVIX VIX OOPC 20150722 002600000003-00009+00037-00019-00018+00024+00086-00062-00029+ 82CBOVIX VIX OOPC 20150722 002600000032+00150-00121-00033+00034+00247-00010+01270+015418140000350+ 81CBOVIX VIX OOPP 20150722 002600000003-00010+00148+00167+00168-00160-00284+00309+00343- 82CBOVIX VIX OOPP 20150722 002600000339-00405+00435+00525-00523-00258+00465-08554-016278490010500+ 81CBOVIX VIX OOPC 20150722 002700000003-00008+00033-00016-00015+00021+00076-00054-00025+ 82CBOVIX VIX OOPC 20150722 002700000027+00135-00107-00029+00029+00230-00009+01102+015582610000300+ 81CBOVIX VIX OOPP 20150722 002700000003-00009+00152+00170+00170-00163-00293+00317+00347- 82CBOVIX VIX OOPP 20150722 002700000343-00419+00448+00529-00528-00274+00466-08715-016520930011450+ 81CBOVIX VIX OOPC 20150722 002800000003-00007+00030-00014-00014+00019+00070-00048-00023+ 82CBOVIX VIX OOPC 20150722 002800000025+00124-00097-00026+00027+00216-00008+01001+015977920000275+ 81CBOVIX VIX OOPP 20150722 002800000003-00008+00156+00172+00172-00166-00302+00324+00350- 82CBOVIX VIX OOPP 20150722 002800000347-00433+00461+00534-00533-00289+00468-08872-016659970012400+ 81CBOVIX VIX OOPC 20150722 002900000002-00006+00026-00012-00012+00016+00061-00041-00019+ 82CBOVIX VIX OOPC 20150722 002900000021+00110-00084-00021+00022+00199-00007+00840+015924100000225+ 81CBOVIX VIX OOPP 20150722 002900000002-00008+00157+00173+00173-00166-00305+00327+00351- 82CBOVIX VIX OOPP 20150722 002900000348-00439+00467+00534-00533-00300+00468-08907-017366970013400+ 81CBOVIX VIX OOPC 20150722 003000000002-00006+00023-00010-00010+00015+00055-00036-00017+ 82CBOVIX VIX OOPC 20150722 003000000018+00100-00075-00019+00020+00186-00006+00748+016153550000200+ 81CBOVIX VIX OOPP 20150722 003000000002-00007+00161+00176+00175-00169-00313+00333+00354- 82CBOVIX VIX OOPP 20150722 003000000352-00452+00478+00539-00538-00315+00469-09055-017348250014350+ 81CBOVIX VIX OOPC 20150722 003250000002-00005+00018-00007-00008+00011+00043-00027-00012+ 82CBOVIX VIX OOPC 20150722 003250000014+00079-00057-00014+00015+00156-00004+00563+016653420000150+ 81CBOVIX VIX OOPP 20150722 003250000002-00006+00166+00179+00177-00173-00324+00342+00358- 82CBOVIX VIX OOPP 20150722 003250000356-00471+00495+00544-00543-00341+00471-09233-018081700016800+ 81CBOVIX VIX OOPC 20150722 003500000001-00004+00015-00006-00006+00009+00036-00022-00010+ 82CBOVIX VIX OOPC 20150722 003500000012+00066-00046-00012+00012+00134-00004+00461+017357920000125+ 81CBOVIX VIX OOPP 20150722 003500000001-00005+00170+00181+00180-00176-00334+00350+00362- 82CBOVIX VIX OOPP 20150722 003500000361-00488+00509+00548-00548-00365+00472-09397-018499260019250+ 81CBOVIX VIX OOPC 20150722 003750000001-00003+00010-00003-00004+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20150722 003750000007+00047-00031-00007+00007+00108-00002+00292+017036710000075+ 81CBOVIX VIX OOPP 20150722 003750000001-00005+00171+00182+00180-00176-00337+00352+00363- 82CBOVIX VIX OOPP 20150722 003750000361-00494+00514+00548-00548-00379+00472-09425-019694400021750+ 81CBOVIX VIX OOPC 20150722 004000000001-00003+00010-00003-00004+00006+00023-00013-00006+ 82CBOVIX VIX OOPC 20150722 004000000007+00043-00029-00007+00007+00097-00002+00279+018039100000075+ 81CBOVIX VIX OOPP 20150722 004000000001-00005+00172+00182+00180-00176-00339+00353+00363- 82CBOVIX VIX OOPP 20150722 004000000361-00499+00518+00548-00548-00389+00472-09448-020792710024250+ 81CBOVIX VIX OOPC 20150722 004250000001-00002+00007-00002-00003+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20150722 004250000005+00033-00021-00005+00005+00079-00001+00192+017911920000050+ 81CBOVIX VIX OOPP 20150722 004250000001-00003+00179+00186+00184-00182-00355+00364+00370- 82CBOVIX VIX OOPP 20150722 004250000369-00524+00538+00557-00557-00420+00475-09723-019069230026650+ 81CBOVIX VIX OOPC 20150722 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00003-00001-00000+00000+00024-00000+00002+012102770000001+ 81CBOVIX VIX OOPP 20150722 004500000001-00003+00180+00186+00184-00182-00356+00365+00370- 82CBOVIX VIX OOPP 20150722 004500000369-00527+00540+00557-00557-00427+00475-09733-019945840029150+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00014-00000+00000+011520860000000+ 81CBOVIX VIX OOPP 20150722 004750000001-00003+00180+00186+00184-00183-00357+00366+00370- 82CBOVIX VIX OOPP 20150722 004750000369-00529+00541+00558-00557-00433+00475-09740-020766570031650+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00000-00000+00000+00011-00000+00000+012014240000000+ 81CBOVIX VIX OOPP 20150722 005000000000-00003+00181+00186+00184-00183-00358+00366+00370- 82CBOVIX VIX OOPP 20150722 005000000369-00531+00543+00558-00557-00438+00475-09747-021538040034150+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00008-00000+00000+012923960000000+ 81CBOVIX VIX OOPP 20150722 005500000000-00003+00181+00186+00184-00183-00359+00367+00370- 82CBOVIX VIX OOPP 20150722 005500000370-00533+00545+00558-00557-00446+00475-09759-022954380039150+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00006-00000+00000+013746270000000+ 81CBOVIX VIX OOPP 20150722 006000000000-00003+00182+00187+00184-00183-00360+00368+00370- 82CBOVIX VIX OOPP 20150722 006000000370-00536+00546+00558-00557-00452+00475-09767-024229540044150+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00005-00000+00000+014498930000000+ 81CBOVIX VIX OOPP 20150722 006500000000-00003+00182+00187+00185-00183-00361+00368+00370- 82CBOVIX VIX OOPP 20150722 006500000370-00537+00547+00558-00557-00457+00475-09775-025388890049150+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+015190850000000+ 81CBOVIX VIX OOPP 20150722 007000000000-00003+00182+00187+00185-00183-00362+00369+00371- 82CBOVIX VIX OOPP 20150722 007000000370-00539+00548+00558-00557-00461+00475-09781-026451580054150+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+015832400000000+ 81CBOVIX VIX OOPP 20150722 007500000000-00003+00182+00187+00185-00183-00363+00369+00371- 82CBOVIX VIX OOPP 20150722 007500000370-00540+00549+00558-00557-00464+00475-09786-027432390059150+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00002-00000+00000+016428010000000+ 81CBOVIX VIX OOPP 20150722 008000000000-00003+00183+00187+00185-00183-00363+00369+00371- 82CBOVIX VIX OOPP 20150722 008000000370-00541+00550+00558-00557-00466+00475-09790-028343000064150+ 81CBOVIX VIX OOPC 20150819 001000000003-00003-00125-00125-00118+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20150819 001000000240+00368-00368-00352+00360+00329-00184+09993+004158790006146+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00007-00001-00000+00143-00001-003707490000000+ 81CBOVIX VIX OOPC 20150819 001050000004-00003-00125-00125-00116+00118+00247-00246-00234+ 82CBOVIX VIX OOPC 20150819 001050000239+00368-00368-00344+00357+00329-00169+09982+004158790005646+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00010-00001-00000+00158-00001-003349680000000+ 81CBOVIX VIX OOPC 20150819 001100000004-00003-00125-00125-00114+00118+00247-00246-00229+ 82CBOVIX VIX OOPC 20150819 001100000238+00368-00368-00333+00351+00329-00154+09954+004158790005147+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00015-00002-00000+00173-00001-003007420000000+ 81CBOVIX VIX OOPC 20150819 001150000006-00003-00126-00125-00111+00118+00247-00246-00221+ 82CBOVIX VIX OOPC 20150819 001150000235+00368-00368-00318+00340+00329-00139+09897+004158790004648+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00022-00005-00000+00188-00002-002679040000000+ 81CBOVIX VIX OOPC 20150819 001200000003-00001+00122-00120-00111+00121+00242-00242-00215+ 82CBOVIX VIX OOPC 20150819 001200000234+00364-00363-00303+00328+00328-00126+09791+004158790004195+ 81CBOVIX VIX OOPP 20150819 001200000004-00003+00001+00005+00014-00001-00003+00005+00034- 82CBOVIX VIX OOPP 20150819 001200000013-00004+00005+00070-00044-00001+00202-00366-004789690000050+ 81CBOVIX VIX OOPC 20150819 001250000007-00005+00120-00114-00100+00118+00238-00235-00194+ 82CBOVIX VIX OOPC 20150819 001250000219+00357-00356-00271+00298+00326-00113+09339+004977090003770+ 81CBOVIX VIX OOPP 20150819 001250000007-00006+00003+00010+00023-00004-00007+00011+00051- 82CBOVIX VIX OOPP 20150819 001250000026-00010+00012+00096-00069-00004+00215-00762-005278180000121+ 81CBOVIX VIX OOPC 20150819 001300000009-00008+00118-00106-00090+00114+00232-00225-00176+ 82CBOVIX VIX OOPC 20150819 001300000204+00349-00345-00245+00272+00322-00101+08837+005458130003382+ 81CBOVIX VIX OOPP 20150819 001300000009-00009+00005+00017+00032-00008-00013+00021+00068- 82CBOVIX VIX OOPP 20150819 001300000040-00018+00022+00121-00094-00007+00226-01232-005660770000232+ 81CBOVIX VIX OOPC 20150819 001350000011-00012+00114-00096-00081+00108+00223-00211-00159+ 82CBOVIX VIX OOPC 20150819 001350000188+00337-00329-00220+00247+00317-00092+08228+006063450003067+ 81CBOVIX VIX OOPP 20150819 001350000011-00012+00009+00027+00041-00013-00022+00034+00085- 82CBOVIX VIX OOPP 20150819 001350000055-00030+00038+00145-00118-00012+00236-01817-006215960000417+ 81CBOVIX VIX OOPC 20150819 001400000013-00014+00110-00088-00073+00103+00215-00198-00144+ 82CBOVIX VIX OOPC 20150819 001400000174+00325-00314-00200+00225+00311-00083+07697+006354610002756+ 81CBOVIX VIX OOPP 20150819 001400000013-00015+00013+00035+00049-00018-00030+00047+00099- 82CBOVIX VIX OOPP 20150819 001400000069-00041+00053+00165-00139-00018+00245-02333-006483450000605+ 81CBOVIX VIX OOPC 20150819 001450000014-00016+00105-00079-00065+00097+00205-00184-00131+ 82CBOVIX VIX OOPC 20150819 001450000161+00312-00295-00181+00206+00304-00075+07146+006746430002504+ 81CBOVIX VIX OOPP 20150819 001450000014-00017+00017+00044+00056-00024-00039+00061+00112- 82CBOVIX VIX OOPP 20150819 001450000082-00054+00071+00183-00158-00025+00253-02871-006859910000852+ 81CBOVIX VIX OOPC 20150819 001500000014-00018+00100-00070-00060+00092+00194-00169-00120+ 82CBOVIX VIX OOPC 20150819 001500000150+00297-00276-00166+00190+00296-00069+06628+007134400002300+ 81CBOVIX VIX OOPP 20150819 001500000015-00018+00022+00052+00062-00030-00049+00075+00123- 82CBOVIX VIX OOPP 20150819 001500000094-00068+00090+00199-00175-00033+00259-03379-007238090001138+ 81CBOVIX VIX OOPC 20150819 001600000016-00019+00091-00057-00048+00081+00177-00144-00100+ 82CBOVIX VIX OOPC 20150819 001600000128+00270-00241-00139+00161+00278-00059+05725+007871960001952+ 81CBOVIX VIX OOPP 20150819 001600000015-00020+00031+00065+00073-00040-00067+00100+00142- 82CBOVIX VIX OOPP 20150819 001600000114-00095+00125+00224-00203-00051+00269-04269-007964710001798+ 81CBOVIX VIX OOPC 20150819 001700000016-00020+00083-00046-00040+00072+00160-00123-00085+ 82CBOVIX VIX OOPC 20150819 001700000112+00245-00210-00119+00138+00259-00050+04981+008457480001676+ 81CBOVIX VIX OOPP 20150819 001700000015-00020+00039+00076+00081-00049-00084+00121+00157- 82CBOVIX VIX OOPP 20150819 001700000131-00120+00155+00245-00225-00070+00277-05005-008544810002521+ 81CBOVIX VIX OOPC 20150819 001800000016-00019+00076-00038-00034+00065+00145-00106-00074+ 82CBOVIX VIX OOPC 20150819 001800000099+00223-00184-00104+00122+00241-00044+04382+009056380001475+ 81CBOVIX VIX OOPP 20150819 001800000015-00020+00046+00084+00087-00056-00098+00138+00168- 82CBOVIX VIX OOPP 20150819 001800000144-00142+00181+00260-00242-00088+00284-05599-009140780003319+ 81CBOVIX VIX OOPC 20150819 001900000015-00019+00069-00031-00030+00059+00132-00092-00065+ 82CBOVIX VIX OOPC 20150819 001900000088+00204-00162-00091+00108+00224-00039+03891+009590560001312+ 81CBOVIX VIX OOPP 20150819 001900000015-00019+00053+00091+00091-00062-00111+00152+00177- 82CBOVIX VIX OOPP 20150819 001900000154-00161+00203+00272-00255-00105+00288-06087-009673180004155+ 81CBOVIX VIX OOPC 20150819 002000000015-00018+00063-00026-00026+00053+00121-00080-00057+ 82CBOVIX VIX OOPC 20150819 002000000078+00186-00143-00080+00095+00208-00034+03448+009949610001150+ 81CBOVIX VIX OOPP 20150819 002000000014-00019+00059+00096+00095-00068-00123+00164+00185- 82CBOVIX VIX OOPP 20150819 002000000164-00179+00222+00284-00268-00121+00293-06528-010031300004992+ 81CBOVIX VIX OOPC 20150819 002100000014-00017+00058-00022-00022+00048+00110-00070-00050+ 82CBOVIX VIX OOPC 20150819 002100000070+00170-00127-00071+00085+00193-00031+03084+010323650001024+ 81CBOVIX VIX OOPP 20150819 002100000013-00018+00064+00100+00099-00073-00133+00173+00192- 82CBOVIX VIX OOPP 20150819 002100000172-00194+00238+00293-00279-00135+00297-06891-010404630005865+ 81CBOVIX VIX OOPC 20150819 002200000013-00017+00054-00018-00020+00044+00102-00062-00045+ 82CBOVIX VIX OOPC 20150819 002200000063+00157-00114-00064+00077+00179-00028+02782+010695580000924+ 81CBOVIX VIX OOPP 20150819 002200000013-00017+00068+00104+00101-00077-00142+00182+00197- 82CBOVIX VIX OOPP 20150819 002200000179-00208+00251+00300-00287-00149+00300-07193-010775810006763+ 81CBOVIX VIX OOPC 20150819 002300000012-00016+00049-00015-00017+00040+00093-00054-00040+ 82CBOVIX VIX OOPC 20150819 002300000057+00144-00101-00057+00069+00167-00025+02500+010966840000824+ 81CBOVIX VIX OOPP 20150819 002300000012-00016+00073+00106+00104-00081-00150+00189+00202- 82CBOVIX VIX OOPP 20150819 002300000185-00221+00263+00307-00295-00162+00303-07475-011046590007662+ 81CBOVIX VIX OOPC 20150819 002400000012-00015+00045-00013-00015+00036+00085-00048-00035+ 82CBOVIX VIX OOPC 20150819 002400000051+00132-00090-00050+00061+00155-00022+02231+011141870000725+ 81CBOVIX VIX OOPP 20150819 002400000011-00015+00077+00109+00106-00085-00158+00196+00207- 82CBOVIX VIX OOPP 20150819 002400000191-00233+00275+00313-00303-00174+00306-07744-011221480008562+ 81CBOVIX VIX OOPC 20150819 002500000011-00014+00041-00011-00013+00032+00078-00042-00031+ 82CBOVIX VIX OOPC 20150819 002500000045+00121-00080-00044+00054+00143-00019+01990+011289980000637+ 81CBOVIX VIX OOPP 20150819 002500000011-00014+00081+00111+00108-00089-00165+00201+00211- 82CBOVIX VIX OOPP 20150819 002500000197-00244+00285+00319-00310-00185+00309-07984-011369460009473+ 81CBOVIX VIX OOPC 20150819 002600000010-00013+00038-00009-00012+00029+00072-00037-00028+ 82CBOVIX VIX OOPC 20150819 002600000041+00112-00072-00040+00049+00134-00017+01809+011527310000577+ 81CBOVIX VIX OOPP 20150819 002600000010-00014+00084+00113+00109-00091-00171+00206+00214- 82CBOVIX VIX OOPP 20150819 002600000201-00253+00293+00324-00315-00195+00311-08167-011605660010412+ 81CBOVIX VIX OOPC 20150819 002700000010-00012+00035-00008-00010+00027+00066-00033-00025+ 82CBOVIX VIX OOPC 20150819 002700000037+00103-00065-00036+00044+00124-00016+01644+011733470000522+ 81CBOVIX VIX OOPP 20150819 002700000009-00013+00087+00114+00111-00094-00177+00210+00217- 82CBOVIX VIX OOPP 20150819 002700000205-00261+00300+00328-00319-00204+00312-08332-011810440011356+ 81CBOVIX VIX OOPC 20150819 002800000009-00011+00032-00006-00009+00025+00061-00030-00023+ 82CBOVIX VIX OOPC 20150819 002800000034+00095-00058-00033+00040+00116-00014+01486+011880180000468+ 81CBOVIX VIX OOPP 20150819 002800000009-00012+00089+00115+00112-00096-00182+00214+00220- 82CBOVIX VIX OOPP 20150819 002800000208-00269+00306+00331-00324-00212+00314-08491-011955770012300+ 81CBOVIX VIX OOPC 20150819 002900000009-00011+00030-00005-00008+00022+00056-00026-00020+ 82CBOVIX VIX OOPC 20150819 002900000030+00087-00052-00029+00035+00107-00012+01331+011966090000413+ 81CBOVIX VIX OOPP 20150819 002900000008-00011+00092+00117+00113-00099-00187+00217+00222- 82CBOVIX VIX OOPP 20150819 002900000212-00277+00313+00335-00328-00221+00316-08648-012040340013244+ 81CBOVIX VIX OOPC 20150819 003000000008-00010+00027-00005-00007+00020+00052-00023-00018+ 82CBOVIX VIX OOPC 20150819 003000000028+00081-00047-00026+00032+00100-00011+01212+012117070000374+ 81CBOVIX VIX OOPP 20150819 003000000008-00010+00094+00117+00114-00101-00192+00220+00224- 82CBOVIX VIX OOPP 20150819 003000000215-00284+00318+00338-00332-00228+00317-08768-012188680014204+ 81CBOVIX VIX OOPC 20150819 003250000007-00008+00022-00003-00005+00016+00042-00017-00014+ 82CBOVIX VIX OOPC 20150819 003250000021+00065-00036-00020+00024+00083-00008+00928+012293950000278+ 81CBOVIX VIX OOPP 20150819 003250000006-00009+00100+00119+00116-00105-00202+00226+00229- 82CBOVIX VIX OOPP 20150819 003250000221-00300+00329+00344-00340-00245+00320-09055-012357760016604+ 81CBOVIX VIX OOPC 20150819 003500000005-00006+00017-00001-00004+00012+00033-00012-00010+ 82CBOVIX VIX OOPC 20150819 003500000015+00052-00026-00014+00018+00068-00006+00692+012336350000199+ 81CBOVIX VIX OOPP 20150819 003500000005-00007+00105+00121+00118-00109-00211+00231+00233- 82CBOVIX VIX OOPP 20150819 003500000227-00313+00339+00350-00347-00260+00322-09296-012387560019023+ 81CBOVIX VIX OOPC 20150819 003750000005-00005+00014-00001-00003+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20150819 003750000012+00042-00020-00011+00013+00056-00004+00532+012454380000149+ 81CBOVIX VIX OOPP 20150819 003750000004-00006+00108+00121+00119-00112-00217+00235+00235- 82CBOVIX VIX OOPP 20150819 003750000231-00323+00345+00354-00351-00272+00324-09462-012482810021470+ 81CBOVIX VIX OOPC 20150819 004000000004-00004+00011-00000-00002+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20150819 004000000008+00032-00014-00007+00009+00045-00003+00380+012352220000102+ 81CBOVIX VIX OOPP 20150819 004000000003-00004+00112+00122+00120-00115-00224+00238+00238- 82CBOVIX VIX OOPP 20150819 004000000235-00333+00351+00357-00355-00284+00325-09620-012344510023919+ 81CBOVIX VIX OOPC 20150819 004250000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150819 004250000007+00027-00011-00006+00007+00038-00002+00305+012535850000081+ 81CBOVIX VIX OOPP 20150819 004250000002-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150819 004250000236-00339+00355+00359-00357-00292+00326-09702-012472410026395+ 81CBOVIX VIX OOPC 20150819 004500000002-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150819 004500000005+00021-00008-00004+00006+00031-00002+00233+012577090000060+ 81CBOVIX VIX OOPP 20150819 004500000002-00003+00115+00122+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20150819 004500000238-00345+00358+00360-00359-00299+00327-09782-012427990028872+ 81CBOVIX VIX OOPC 20150819 004750000001-00003+00004-00001+00002+00004+00009-00001-00003+ 82CBOVIX VIX OOPC 20150819 004750000004+00015-00005-00004+00005+00024-00001+00161+012407590000050+ 81CBOVIX VIX OOPP 20150819 004750000001-00002+00118+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150819 004750000240-00351+00361+00362-00361-00307+00327-09863-012099170031348+ 81CBOVIX VIX OOPC 20150819 005000000002+00004+00000-00003+00003+00005+00003-00002+00004+ 82CBOVIX VIX OOPC 20150819 005000000005+00007-00000+00005+00005+00015-00001+00085+011838660000050+ 81CBOVIX VIX OOPP 20150819 005000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150819 005000000242-00359+00364+00364-00364-00316+00328-09952-011019170033825+ 81CBOVIX VIX OOPC 20150819 005500000003+00005+00002+00004+00004+00005+00000+00003+00005+ 82CBOVIX VIX OOPC 20150819 005500000005+00002-00002+00005+00005+00009-00001+00047+011869580000050+ 81CBOVIX VIX OOPP 20150819 005500000001-00000-00120+00121+00122-00122-00241+00243+00243- 82CBOVIX VIX OOPP 20150819 005500000243-00361+00364+00365-00365-00321+00328-09976-011019170038809+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00002-00000-00000+00000+00004-00000+00008+010726060000002+ 81CBOVIX VIX OOPP 20150819 006000000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150819 006000000245-00361+00363+00366-00366-00324+00329-09988-011019170043795+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00001+010003670000000+ 81CBOVIX VIX OOPP 20150819 006500000002-00002-00119+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20150819 006500000245-00362+00363+00367-00367-00325+00329-09994-011019170048787+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+010137020000000+ 81CBOVIX VIX OOPP 20150819 007000000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20150819 007000000246-00362+00362+00367-00367-00326+00329-09996-011019170053781+ 81CBOVIX VIX OOPC 20150916 001000000004-00002+00123-00119-00112+00121+00243-00240-00224+ 82CBOVIX VIX OOPC 20150916 001000000238+00363-00362-00331+00350+00328-00198+09782+005843840006613+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00007-00000-00000+00131-00001-003106320000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00002+00123-00119-00109+00121+00242-00240-00219+ 82CBOVIX VIX OOPC 20150916 001100000236+00363-00362-00319+00344+00328-00168+09741+004872830005613+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00013-00001-00000+00161-00001-002547840000000+ 81CBOVIX VIX OOPC 20150916 001200000009-00006+00122-00113-00099+00120+00239-00233-00199+ 82CBOVIX VIX OOPC 20150916 001200000226+00358-00354-00286+00318+00325-00141+09354+005022100004694+ 81CBOVIX VIX OOPP 20150916 001200000007-00005+00000+00007+00019-00000-00004+00008+00039- 82CBOVIX VIX OOPP 20150916 001200000013-00006+00008+00072-00040-00002+00189-00496-004563500000081+ 81CBOVIX VIX OOPC 20150916 001300000013-00011+00120-00102-00086+00116+00232-00220-00174+ 82CBOVIX VIX OOPC 20150916 001300000209+00347-00339-00249+00284+00320-00116+08732+005183300003857+ 81CBOVIX VIX OOPP 20150916 001300000012-00011+00003+00018+00033-00004-00011+00022+00066- 82CBOVIX VIX OOPP 20150916 001300000032-00017+00023+00113-00078-00007+00214-01170-004922600000243+ 81CBOVIX VIX OOPC 20150916 001400000017-00016+00114-00086-00071+00108+00219-00196-00147+ 82CBOVIX VIX OOPC 20150916 001400000185+00328-00311-00210+00245+00310-00096+07812+005716080003207+ 81CBOVIX VIX OOPP 20150916 001400000016-00017+00008+00035+00049-00012-00025+00046+00095- 82CBOVIX VIX OOPP 20150916 001400000056-00036+00052+00154-00119-00018+00233-02137-005535830000593+ 81CBOVIX VIX OOPC 20150916 001500000020-00021+00107-00070-00058+00099+00203-00170-00124+ 82CBOVIX VIX OOPC 20150916 001500000163+00304-00276-00178+00211+00295-00082+06874+006394020002745+ 81CBOVIX VIX OOPP 20150916 001500000019-00021+00015+00052+00063-00022-00041+00074+00118- 82CBOVIX VIX OOPP 20150916 001500000080-00060+00088+00187-00154-00033+00247-03108-006244650001130+ 81CBOVIX VIX OOPC 20150916 001600000021-00023+00100-00057-00048+00090+00187-00146-00106+ 82CBOVIX VIX OOPC 20150916 001600000144+00281-00244-00153+00184+00278-00071+06071+006925440002370+ 81CBOVIX VIX OOPP 20150916 001600000020-00024+00023+00066+00073-00031-00057+00097+00137- 82CBOVIX VIX OOPP 20150916 001600000099-00084+00121+00212-00182-00049+00258-03932-006788370001755+ 81CBOVIX VIX OOPC 20150916 001700000022-00024+00093-00046-00040+00082+00173-00127-00092+ 82CBOVIX VIX OOPC 20150916 001700000129+00260-00216-00134+00163+00261-00063+05401+007516220002108+ 81CBOVIX VIX OOPP 20150916 001700000021-00025+00030+00076+00081-00039-00072+00118+00151- 82CBOVIX VIX OOPP 20150916 001700000115-00106+00150+00231-00203-00067+00266-04615-007383840002492+ 81CBOVIX VIX OOPC 20150916 001800000022-00024+00087-00038-00034+00075+00160-00110-00081+ 82CBOVIX VIX OOPC 20150916 001800000115+00240-00191-00118+00145+00245-00056+04825+007912800001858+ 81CBOVIX VIX OOPP 20150916 001800000021-00025+00036+00085+00087-00046-00085+00134+00163- 82CBOVIX VIX OOPP 20150916 001800000128-00126+00175+00248-00221-00084+00274-05201-007781360003242+ 81CBOVIX VIX OOPC 20150916 001900000021-00024+00081-00032-00030+00069+00148-00097-00072+ 82CBOVIX VIX OOPC 20150916 001900000104+00222-00170-00105+00130+00229-00050+04351+008342780001673+ 81CBOVIX VIX OOPP 20150916 001900000020-00024+00042+00091+00092-00052-00097+00148+00172- 82CBOVIX VIX OOPP 20150916 001900000139-00144+00196+00261-00236-00100+00279-05683-008210110004056+ 81CBOVIX VIX OOPC 20150916 002000000021-00023+00075-00027-00026+00063+00137-00085-00064+ 82CBOVIX VIX OOPC 20150916 002000000095+00206-00152-00094+00118+00214-00045+03936+008686950001504+ 81CBOVIX VIX OOPP 20150916 002000000020-00024+00048+00096+00096-00058-00108+00160+00180- 82CBOVIX VIX OOPP 20150916 002000000149-00160+00214+00272-00249-00115+00284-06104-008551590004887+ 81CBOVIX VIX OOPC 20150916 002100000020-00022+00070-00022-00022+00058+00127-00075-00056+ 82CBOVIX VIX OOPC 20150916 002100000086+00191-00136-00083+00105+00200-00040+03549+008912800001336+ 81CBOVIX VIX OOPP 20150916 002100000019-00023+00053+00101+00099-00064-00118+00170+00187- 82CBOVIX VIX OOPP 20150916 002100000158-00176+00231+00282-00261-00129+00289-06496-008773370005719+ 81CBOVIX VIX OOPC 20150916 002200000019-00021+00065-00019-00019+00054+00118-00067-00051+ 82CBOVIX VIX OOPC 20150916 002200000078+00178-00123-00075+00096+00188-00036+03231+009184980001209+ 81CBOVIX VIX OOPP 20150916 002200000018-00022+00058+00104+00102-00068-00127+00179+00193- 82CBOVIX VIX OOPP 20150916 002200000166-00189+00245+00291-00271-00142+00293-06818-009040860006591+ 81CBOVIX VIX OOPC 20150916 002300000019-00021+00061-00016-00017+00050+00111-00060-00046+ 82CBOVIX VIX OOPC 20150916 002300000072+00167-00111-00069+00088+00176-00033+02965+009471940001109+ 81CBOVIX VIX OOPP 20150916 002300000018-00021+00062+00107+00104-00072-00135+00186+00198- 82CBOVIX VIX OOPP 20150916 002300000172-00201+00256+00297-00279-00153+00296-07087-009322800007491+ 81CBOVIX VIX OOPC 20150916 002400000018-00020+00057-00013-00015+00046+00103-00053-00042+ 82CBOVIX VIX OOPC 20150916 002400000066+00156-00101-00062+00080+00165-00030+02716+009689620001009+ 81CBOVIX VIX OOPP 20150916 002400000017-00020+00066+00110+00106-00076-00142+00192+00202- 82CBOVIX VIX OOPP 20150916 002400000178-00212+00267+00304-00286-00164+00299-07340-009534530008391+ 81CBOVIX VIX OOPC 20150916 002500000017-00019+00054-00011-00013+00042+00096-00048-00037+ 82CBOVIX VIX OOPC 20150916 002500000060+00145-00091-00056+00073+00155-00027+02476+009843120000910+ 81CBOVIX VIX OOPP 20150916 002500000016-00019+00070+00112+00108-00079-00149+00198+00206- 82CBOVIX VIX OOPP 20150916 002500000184-00223+00277+00310-00294-00175+00302-07582-009680940009291+ 81CBOVIX VIX OOPC 20150916 002600000017-00018+00050-00009-00012+00039+00090-00043-00034+ 82CBOVIX VIX OOPC 20150916 002600000056+00136-00083-00052+00067+00146-00025+02282+010038370000835+ 81CBOVIX VIX OOPP 20150916 002600000015-00019+00073+00114+00110-00082-00156+00202+00209- 82CBOVIX VIX OOPP 20150916 002600000189-00232+00285+00314-00299-00184+00304-07779-009869250010215+ 81CBOVIX VIX OOPC 20150916 002700000016-00017+00047-00008-00010+00037+00084-00039-00031+ 82CBOVIX VIX OOPC 20150916 002700000051+00127-00075-00047+00061+00137-00023+02095+010184330000760+ 81CBOVIX VIX OOPP 20150916 002700000015-00018+00076+00115+00111-00085-00162+00207+00213- 82CBOVIX VIX OOPP 20150916 002700000193-00241+00293+00319-00305-00194+00307-07968-010007180011140+ 81CBOVIX VIX OOPC 20150916 002800000015-00016+00044-00007-00009+00034+00079-00034-00028+ 82CBOVIX VIX OOPC 20150916 002800000047+00118-00068-00042+00056+00128-00021+01913+010282570000685+ 81CBOVIX VIX OOPP 20150916 002800000014-00017+00080+00117+00112-00088-00168+00211+00216- 82CBOVIX VIX OOPP 20150916 002800000198-00250+00300+00324-00311-00202+00309-08153-010095990012065+ 81CBOVIX VIX OOPC 20150916 002900000014-00015+00042-00005-00008+00031+00074-00031-00026+ 82CBOVIX VIX OOPC 20150916 002900000043+00111-00063-00039+00052+00121-00019+01777+010453720000635+ 81CBOVIX VIX OOPP 20150916 002900000013-00016+00082+00117+00113-00091-00172+00214+00218- 82CBOVIX VIX OOPP 20150916 002900000201-00257+00305+00327-00315-00210+00310-08290-010258930013015+ 81CBOVIX VIX OOPC 20150916 003000000014-00015+00039-00005-00007+00029+00070-00029-00024+ 82CBOVIX VIX OOPC 20150916 003000000040+00105-00057-00036+00048+00114-00018+01647+010591580000586+ 81CBOVIX VIX OOPP 20150916 003000000012-00015+00085+00118+00114-00093-00177+00217+00220- 82CBOVIX VIX OOPP 20150916 003000000204-00264+00311+00330-00319-00217+00312-08422-010387570013965+ 81CBOVIX VIX OOPC 20150916 003250000012-00013+00034-00003-00005+00025+00059-00022-00019+ 82CBOVIX VIX OOPC 20150916 003250000033+00090-00046-00029+00039+00098-00014+01355+010852620000474+ 81CBOVIX VIX OOPP 20150916 003250000011-00013+00090+00120+00116-00098-00187+00223+00225- 82CBOVIX VIX OOPP 20150916 003250000211-00279+00322+00337-00328-00233+00315-08718-010621600016351+ 81CBOVIX VIX OOPC 20150916 003500000011-00011+00029-00002-00004+00021+00051-00018-00015+ 82CBOVIX VIX OOPC 20150916 003500000028+00077-00037-00024+00032+00085-00012+01124+011077190000387+ 81CBOVIX VIX OOPP 20150916 003500000009-00011+00095+00121+00117-00102-00196+00228+00228- 82CBOVIX VIX OOPP 20150916 003500000217-00292+00331+00342-00335-00247+00318-08953-010815100018763+ 81CBOVIX VIX OOPC 20150916 003750000009-00010+00025-00001-00003+00017+00044-00014-00012+ 82CBOVIX VIX OOPC 20150916 003750000023+00066-00030-00020+00027+00073-00009+00933+011252750000316+ 81CBOVIX VIX OOPP 20150916 003750000008-00010+00099+00122+00118-00105-00203+00232+00231- 82CBOVIX VIX OOPP 20150916 003750000222-00304+00338+00347-00340-00258+00320-09146-010953750021191+ 81CBOVIX VIX OOPC 20150916 004000000008-00008+00021-00000-00002+00014+00037-00011-00010+ 82CBOVIX VIX OOPC 20150916 004000000019+00057-00025-00016+00022+00063-00008+00771+011372000000256+ 81CBOVIX VIX OOPP 20150916 004000000007-00008+00103+00123+00119-00108-00210+00235+00234- 82CBOVIX VIX OOPP 20150916 004000000226-00313+00344+00350-00345-00269+00322-09312-011027370023630+ 81CBOVIX VIX OOPC 20150916 004250000007-00007+00018-00000+00001+00012+00031-00008-00008+ 82CBOVIX VIX OOPC 20150916 004250000015+00047-00019-00012+00017+00054-00006+00611+011344760000196+ 81CBOVIX VIX OOPP 20150916 004250000005-00007+00107+00123+00120-00111-00216+00237+00236- 82CBOVIX VIX OOPP 20150916 004250000230-00323+00350+00354-00350-00279+00323-09477-010930130026069+ 81CBOVIX VIX OOPC 20150916 004500000006-00006+00016-00001+00001+00010+00028-00007-00007+ 82CBOVIX VIX OOPC 20150916 004500000013+00043-00017-00011+00015+00048-00005+00544+011620900000175+ 81CBOVIX VIX OOPP 20150916 004500000005-00006+00108+00123+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20150916 004500000232-00328+00352+00355-00352-00285+00324-09544-011167610028548+ 81CBOVIX VIX OOPC 20150916 004750000006-00006+00014-00001+00001+00009+00025-00006-00006+ 82CBOVIX VIX OOPC 20150916 004750000012+00038-00014-00010+00013+00043-00005+00480+011835740000155+ 81CBOVIX VIX OOPP 20150916 004750000004-00006+00110+00123+00120-00113-00223+00240+00238- 82CBOVIX VIX OOPP 20150916 004750000233-00333+00354+00357-00354-00290+00325-09608-011335080031026+ 81CBOVIX VIX OOPC 20150916 005000000005-00005+00013-00001+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20150916 005000000010+00034-00012-00008+00012+00038-00004+00419+011988930000134+ 81CBOVIX VIX OOPP 20150916 005000000004-00005+00112+00123+00120-00114-00225+00240+00239- 82CBOVIX VIX OOPP 20150916 005000000235-00337+00356+00358-00355-00295+00325-09671-011427710033505+ 81CBOVIX VIX OOPC 20150916 005500000004-00004+00010-00001+00000+00006+00018-00003-00004+ 82CBOVIX VIX OOPC 20150916 005500000008+00027-00009-00006+00009+00030-00003+00313+012189290000098+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00115+00123+00121-00117-00231+00242+00240- 82CBOVIX VIX OOPP 20150916 005500000237-00345+00360+00360-00358-00304+00326-09780-011461570038467+ 81CBOVIX VIX OOPC 20150916 006000000003-00003+00008-00001+00000+00004+00013-00002-00003+ 82CBOVIX VIX OOPC 20150916 006000000005+00020-00006-00004+00006+00023-00002+00223+012231210000068+ 81CBOVIX VIX OOPP 20150916 006000000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20150916 006000000240-00353+00363+00362-00361-00312+00327-09875-011201420043434+ 81CBOVIX VIX OOPC 20150916 006500000002-00002+00005-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000003+00013-00003-00002+00003+00016-00001+00131+011921260000037+ 81CBOVIX VIX OOPP 20150916 006500000000+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150916 006500000242-00363+00365+00364-00364-00324+00328-09982-009482650048401+ 81CBOVIX VIX OOPC 20150916 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000001+00004-00001-00000+00001+00006-00000+00030+010497820000007+ 81CBOVIX VIX OOPP 20150916 007000000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150916 007000000245-00361+00363+00367-00367-00325+00329-09989-009482650053369+ 81CBOVIX VIX OOPC 20151021 001000000006-00001+00090-00086-00078+00086+00175-00172-00160+ 82CBOVIX VIX OOPC 20151021 001000000172+00261-00259-00240+00255+00234-00189+09824+004819190006951+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000-00000+00033-00001-002678700000000+ 81CBOVIX VIX OOPC 20151021 001100000006-00001+00090-00085-00076+00087+00175-00172-00156+ 82CBOVIX VIX OOPC 20151021 001100000171+00260-00258-00234+00254+00233-00171+09786+004073320005953+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000-00000+00057-00001-002215730000000+ 81CBOVIX VIX OOPC 20151021 001200000012-00006+00092-00078-00066+00088+00173-00163-00140+ 82CBOVIX VIX OOPC 20151021 001200000168+00257-00249-00210+00243+00231-00146+09358+004456230005053+ 81CBOVIX VIX OOPP 20151021 001200000009-00006+00003-00008+00017-00003+00001+00009+00029- 82CBOVIX VIX OOPP 20151021 001200000003-00004+00009+00044-00013-00003+00087-00527-004140190000097+ 81CBOVIX VIX OOPC 20151021 001300000017-00012+00092-00067-00055+00089+00169-00149-00122+ 82CBOVIX VIX OOPC 20151021 001300000160+00249-00233-00184+00225+00225-00124+08710+004785400004254+ 81CBOVIX VIX OOPP 20151021 001300000015-00013+00003-00020+00029-00004+00005+00024+00049- 82CBOVIX VIX OOPP 20151021 001300000011-00012+00026+00073-00031-00009+00110-01215-004598120000296+ 81CBOVIX VIX OOPC 20151021 001400000022-00019+00090-00054-00043+00087+00162-00131-00103+ 82CBOVIX VIX OOPC 20151021 001400000149+00238-00210-00158+00204+00215-00105+07897+005206860003605+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00002-00034+00041-00002+00012+00043+00068- 82CBOVIX VIX OOPP 20151021 001400000022-00023+00050+00100-00054-00018+00129-02061-005066520000645+ 81CBOVIX VIX OOPC 20151021 001500000025-00024+00087-00041-00034+00083+00154-00111-00087+ 82CBOVIX VIX OOPC 20151021 001500000136+00223-00184-00135+00182+00203-00090+07068+005676960003106+ 81CBOVIX VIX OOPP 20151021 001500000023-00025+00001+00047+00051-00002-00021+00063+00085- 82CBOVIX VIX OOPP 20151021 001500000035-00038+00076+00124-00076-00030+00144-02913-005555240001143+ 81CBOVIX VIX OOPC 20151021 001600000027-00026+00084-00031-00026+00078+00145-00094-00074+ 82CBOVIX VIX OOPC 20151021 001600000124+00209-00161-00117+00163+00190-00079+06323+006131120002719+ 81CBOVIX VIX OOPP 20151021 001600000025-00028+00005+00057+00059-00007-00030+00081+00098- 82CBOVIX VIX OOPP 20151021 001600000048-00052+00100+00142-00095-00044+00155-03675-006016060001754+ 81CBOVIX VIX OOPC 20151021 001700000027-00028+00080-00023-00020+00073+00136-00079-00063+ 82CBOVIX VIX OOPC 20151021 001700000113+00195-00140-00101+00147+00177-00069+05673+006469020002383+ 81CBOVIX VIX OOPP 20151021 001700000026-00029+00009+00065+00065-00012-00040+00096+00109- 82CBOVIX VIX OOPP 20151021 001700000059-00066+00121+00158-00112-00057+00165-04339-006354980002416+ 81CBOVIX VIX OOPC 20151021 001800000028-00028+00075-00017-00016+00069+00127-00068-00055+ 82CBOVIX VIX OOPC 20151021 001800000103+00182-00123-00089+00133+00165-00062+05113+006818030002122+ 81CBOVIX VIX OOPP 20151021 001800000026-00030+00013+00071+00070-00017-00048+00108+00118- 82CBOVIX VIX OOPP 20151021 001800000069-00080+00139+00170-00127-00069+00173-04910-006701810003152+ 81CBOVIX VIX OOPC 20151021 001900000028-00028+00071-00012-00012+00064+00119-00058-00048+ 82CBOVIX VIX OOPC 20151021 001900000095+00170-00108-00079+00121+00153-00055+04635+007150870001910+ 81CBOVIX VIX OOPP 20151021 001900000026-00030+00017+00076+00073-00021-00056+00117+00124- 82CBOVIX VIX OOPP 20151021 001900000078-00092+00154+00180-00139-00081+00179-05397-007030420003938+ 81CBOVIX VIX OOPC 20151021 002000000027-00028+00067-00009-00009+00060+00112-00050-00042+ 82CBOVIX VIX OOPC 20151021 002000000087+00159-00095-00070+00109+00143-00049+04201+007380700001705+ 81CBOVIX VIX OOPP 20151021 002000000025-00029+00021+00080+00076-00026-00064+00126+00131- 82CBOVIX VIX OOPP 20151021 002000000086-00103+00167+00189-00151-00092+00185-05839-007254430004731+ 81CBOVIX VIX OOPC 20151021 002100000027-00027+00064-00006-00007+00056+00105-00043-00037+ 82CBOVIX VIX OOPC 20151021 002100000080+00149-00084-00063+00100+00133-00045+03839+007647790001550+ 81CBOVIX VIX OOPP 20151021 002100000025-00029+00025+00083+00078-00030-00071+00133+00136- 82CBOVIX VIX OOPP 20151021 002100000093-00113+00178+00197-00160-00102+00190-06208-007514590005573+ 81CBOVIX VIX OOPC 20151021 002200000026-00026+00060-00003-00005+00052+00098-00037-00033+ 82CBOVIX VIX OOPC 20151021 002200000074+00140-00075-00056+00091+00124-00040+03500+007832240001395+ 81CBOVIX VIX OOPP 20151021 002200000024-00028+00029+00085+00080-00034-00078+00139+00140- 82CBOVIX VIX OOPP 20151021 002200000099-00123+00188+00203-00169-00111+00194-06555-007690780006416+ 81CBOVIX VIX OOPC 20151021 002300000025-00025+00057-00002-00004+00049+00092-00033-00029+ 82CBOVIX VIX OOPC 20151021 002300000068+00131-00067-00051+00084+00116-00037+03219+008053220001277+ 81CBOVIX VIX OOPP 20151021 002300000023-00027+00032+00087+00082-00037-00084+00143+00143- 82CBOVIX VIX OOPP 20151021 002300000105-00132+00196+00209-00176-00119+00198-06841-007902810007296+ 81CBOVIX VIX OOPC 20151021 002400000024-00024+00054-00000-00002+00045+00087-00028-00026+ 82CBOVIX VIX OOPC 20151021 002400000063+00123-00060-00046+00078+00108-00034+02961+008233040001166+ 81CBOVIX VIX OOPP 20151021 002400000022-00026+00035+00088+00083-00041-00089+00148+00147- 82CBOVIX VIX OOPP 20151021 002400000110-00140+00203+00214-00183-00127+00201-07106-008072580008182+ 81CBOVIX VIX OOPC 20151021 002500000023-00023+00051-00001+00001+00043+00082-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000059+00116-00054-00042+00072+00101-00031+02729+008396410001067+ 81CBOVIX VIX OOPP 20151021 002500000021-00025+00038+00090+00084-00044-00094+00151+00149- 82CBOVIX VIX OOPP 20151021 002500000115-00148+00209+00218-00189-00134+00204-07344-008224920009081+ 81CBOVIX VIX OOPC 20151021 002600000022-00022+00048-00002+00001+00040+00077-00022-00021+ 82CBOVIX VIX OOPC 20151021 002600000054+00109-00048-00038+00066+00095-00028+02505+008511980000968+ 81CBOVIX VIX OOPP 20151021 002600000020-00023+00041+00090+00085-00047-00100+00154+00152- 82CBOVIX VIX OOPP 20151021 002600000120-00155+00215+00222-00195-00141+00207-07573-008327890009979+ 81CBOVIX VIX OOPC 20151021 002700000021-00021+00045-00003+00000-00037+00072-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000050+00102-00043-00034+00060+00088-00025+02288+008581630000870+ 81CBOVIX VIX OOPP 20151021 002700000019-00022+00044+00091+00086-00050-00105+00157+00155- 82CBOVIX VIX OOPP 20151021 002700000124-00162+00220+00226-00201-00148+00210-07797-008382920010879+ 81CBOVIX VIX OOPC 20151021 002800000021-00020+00043-00003+00001-00034+00068-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000046+00096-00039-00031+00056+00083-00023+02121+008716910000802+ 81CBOVIX VIX OOPP 20151021 002800000018-00021+00047+00092+00086-00052-00109+00160+00156- 82CBOVIX VIX OOPP 20151021 002800000128-00168+00225+00229-00206-00153+00212-07970-008503880011808+ 81CBOVIX VIX OOPC 20151021 002900000020-00019+00041-00004+00001-00032+00064-00014-00015+ 82CBOVIX VIX OOPC 20151021 002900000043+00090-00035-00028+00051+00078-00021+01959+008818860000734+ 81CBOVIX VIX OOPP 20151021 002900000017-00020+00049+00092+00087-00054-00113+00162+00158- 82CBOVIX VIX OOPP 20151021 002900000131-00174+00229+00232-00210-00159+00214-08137-008589670012738+ 81CBOVIX VIX OOPC 20151021 003000000019-00018+00038-00004+00002-00030+00060-00012-00013+ 82CBOVIX VIX OOPC 20151021 003000000039+00085-00031-00026+00047+00073-00019+01801+008886400000667+ 81CBOVIX VIX OOPP 20151021 003000000016-00019+00052+00093+00087-00057-00117+00164+00160- 82CBOVIX VIX OOPP 20151021 003000000135-00180+00232+00235-00214-00164+00216-08301-008638660013669+ 81CBOVIX VIX OOPC 20151021 003250000017-00016+00034-00004+00002-00026+00052-00009-00010+ 82CBOVIX VIX OOPC 20151021 003250000033+00074-00025-00021+00040+00062-00016+01508+009144380000551+ 81CBOVIX VIX OOPP 20151021 003250000014-00017+00057+00093+00088-00061-00125+00167+00163- 82CBOVIX VIX OOPP 20151021 003250000141-00192+00239+00240-00222-00175+00219-08608-008848360016047+ 81CBOVIX VIX OOPC 20151021 003500000015-00014+00029-00005+00003-00022+00046-00007-00008+ 82CBOVIX VIX OOPC 20151021 003500000028+00064-00020-00017+00033+00054-00013+01265+009343950000455+ 81CBOVIX VIX OOPP 20151021 003500000012-00015+00061+00093+00088-00065-00133+00170+00165- 82CBOVIX VIX OOPP 20151021 003500000147-00202+00244+00244-00229-00184+00222-08865-008988650018445+ 81CBOVIX VIX OOPC 20151021 003750000014-00012+00026-00005+00003-00019+00040-00005-00006+ 82CBOVIX VIX OOPC 20151021 003750000024+00056-00016-00014+00028+00047-00011+01070+009523360000380+ 81CBOVIX VIX OOPP 20151021 003750000011-00013+00065+00093+00088-00069-00139+00171+00167- 82CBOVIX VIX OOPP 20151021 003750000151-00211+00248+00247-00235-00192+00224-09073-009097350020863+ 81CBOVIX VIX OOPC 20151021 004000000012-00011+00022-00004+00003-00016+00034-00003-00005+ 82CBOVIX VIX OOPC 20151021 004000000020+00048-00012-00011+00023+00040-00009+00881+009585650000305+ 81CBOVIX VIX OOPP 20151021 004000000009-00011+00069+00092+00088-00072-00145+00173+00168- 82CBOVIX VIX OOPP 20151021 004000000156-00220+00252+00250-00240-00199+00227-09279-009059400023282+ 81CBOVIX VIX OOPC 20151021 004250000011-00009+00020-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20151021 004250000017+00043-00010-00009+00020+00035-00008+00765+009771670000263+ 81CBOVIX VIX OOPP 20151021 004250000007-00009+00072+00092+00088-00074-00149+00174+00169- 82CBOVIX VIX OOPP 20151021 004250000159-00226+00254+00252-00243-00205+00228-09408-009146760025735+ 81CBOVIX VIX OOPC 20151021 004500000010-00008+00018-00004+00003-00012+00027-00002-00003+ 82CBOVIX VIX OOPC 20151021 004500000015+00038-00008-00008+00017+00031-00006+00654+009882670000222+ 81CBOVIX VIX OOPP 20151021 004500000006-00008+00075+00091+00087-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20151021 004500000161-00232+00256+00253-00247-00210+00229-09535-009122950028188+ 81CBOVIX VIX OOPC 20151021 004750000009-00007+00016-00004+00003-00011+00024-00001-00003+ 82CBOVIX VIX OOPC 20151021 004750000013+00034-00007-00007+00015+00027-00006+00574+010035200000194+ 81CBOVIX VIX OOPP 20151021 004750000005-00007+00077+00091+00087-00078-00157+00175+00170- 82CBOVIX VIX OOPP 20151021 004750000164-00237+00258+00254-00249-00214+00230-09629-009127260030654+ 81CBOVIX VIX OOPC 20151021 005000000008-00007+00014-00003+00002-00010+00022-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000012+00031-00006-00006+00013+00024-00005+00511+010195720000172+ 81CBOVIX VIX OOPP 20151021 005000000004-00006+00079+00091+00087-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000165-00241+00259+00255-00251-00218+00231-09706-009116130033126+ 81CBOVIX VIX OOPC 20151021 005500000007-00006+00012-00003+00002-00008+00019-00000-00002+ 82CBOVIX VIX OOPC 20151021 005500000010+00026-00004-00005+00011+00020-00004+00416+010509530000140+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20151021 005500000168-00248+00260+00257-00254-00224+00232-09830-008968850038082+ 81CBOVIX VIX OOPC 20151021 006000000006-00005+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20151021 006000000008+00021-00003-00004+00009+00016-00003+00326+010675550000109+ 81CBOVIX VIX OOPP 20151021 006000000001+00002+00087+00089+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000171-00258+00262+00258-00258-00231+00233-09968-007741130043038+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00008-00002+00002-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20151021 006500000006+00016-00002-00002+00006+00012-00002+00238+010669170000077+ 81CBOVIX VIX OOPP 20151021 006500000003-00002-00084+00085+00089-00088-00170+00171+00175- 82CBOVIX VIX OOPP 20151021 006500000175-00256+00258+00262-00262-00231+00234-09982-007741130047994+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20151021 007000000003+00011-00001-00001+00004+00009-00001+00148+010406320000045+ 81CBOVIX VIX OOPP 20151021 007000000006-00006-00080+00081+00093-00092-00167+00168+00179- 82CBOVIX VIX OOPP 20151021 007000000179-00253+00254+00266-00266-00231+00236-09990-007741130052950+ 81CBOVIX VIX OOPC 20151118 001000000010-00003+00093-00082-00071+00088+00176-00167-00151+ 82CBOVIX VIX OOPC 20151118 001000000171+00260-00253-00228+00252+00232-00188+09610+005532070007323+ 81CBOVIX VIX OOPP 20151118 001000000004-00002+00002-00002+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20151118 001000000000+00001+00003+00018-00002-00001+00039-00151-004332710000028+ 81CBOVIX VIX OOPC 20151118 001100000012-00006+00093-00079-00067+00088+00175-00164-00143+ 82CBOVIX VIX OOPC 20151118 001100000170+00259-00249-00217+00248+00230-00172+09438+005078290006367+ 81CBOVIX VIX OOPP 20151118 001100000007-00005+00003-00006+00013-00003+00000-00006+00021- 82CBOVIX VIX OOPP 20151118 001100000000-00002+00007+00031-00006-00002+00059-00340-004296630000070+ 81CBOVIX VIX OOPC 20151118 001200000015-00008+00094-00075-00062+00089+00175-00160-00135+ 82CBOVIX VIX OOPC 20151118 001200000168+00257-00245-00205+00242+00229-00153+09232+004554330005410+ 81CBOVIX VIX OOPP 20151118 001200000010-00007+00004-00009+00019-00004+00000+00010+00030- 82CBOVIX VIX OOPP 20151118 001200000001-00003+00011+00046-00011-00003+00080-00549-003971420000112+ 81CBOVIX VIX OOPC 20151118 001300000020-00014+00095-00066-00052+00090+00172-00148-00119+ 82CBOVIX VIX OOPC 20151118 001300000162+00251-00231-00183+00229+00224-00131+08699+004648920004594+ 81CBOVIX VIX OOPP 20151118 001300000016-00014+00005-00020+00030-00006+00003+00024+00049- 82CBOVIX VIX OOPP 20151118 001300000007-00010+00026+00071-00026-00009+00103-01150-004277240000294+ 81CBOVIX VIX OOPC 20151118 001400000025-00020+00094-00053-00041+00089+00166-00130-00102+ 82CBOVIX VIX OOPC 20151118 001400000153+00241-00209-00158+00210+00215-00113+07968+004984880003939+ 81CBOVIX VIX OOPP 20151118 001400000022-00022+00005-00034+00043-00005+00009+00043+00068- 82CBOVIX VIX OOPP 20151118 001400000017-00020+00049+00098-00046-00018+00122-01945-004711600000636+ 81CBOVIX VIX OOPC 20151118 001500000028-00025+00092-00041-00031+00087+00159-00112-00087+ 82CBOVIX VIX OOPC 20151118 001500000142+00229-00186-00137+00191+00204-00098+07223+005300010003397+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00003-00047+00052-00003+00016+00063+00084- 82CBOVIX VIX OOPP 20151118 001500000029-00032+00074+00121-00067-00029+00137-02735-005069760001092+ 81CBOVIX VIX OOPC 20151118 001600000030-00029+00089-00031-00024+00083+00151-00095-00074+ 82CBOVIX VIX OOPC 20151118 001600000131+00216-00163-00119+00173+00192-00085+06517+005632420002967+ 81CBOVIX VIX OOPP 20151118 001600000028-00031+00000+00058+00060-00001-00025+00080+00097- 82CBOVIX VIX OOPP 20151118 001600000040-00046+00098+00140-00086-00041+00150-03475-005422720001661+ 81CBOVIX VIX OOPC 20151118 001700000032-00031+00085-00022-00018+00078+00143-00080-00063+ 82CBOVIX VIX OOPC 20151118 001700000120+00203-00142-00104+00157+00180-00076+05886+005963100002626+ 81CBOVIX VIX OOPP 20151118 001700000029-00033+00004+00067+00067-00006-00033+00096+00108- 82CBOVIX VIX OOPP 20151118 001700000051-00059+00120+00155-00102-00054+00160-04132-005762580002318+ 81CBOVIX VIX OOPC 20151118 001800000032-00031+00081-00016-00013+00074+00135-00068-00054+ 82CBOVIX VIX OOPC 20151118 001800000111+00191-00125-00091+00142+00168-00067+05331+006244890002337+ 81CBOVIX VIX OOPP 20151118 001800000030-00034+00008+00073+00071-00011-00042+00108+00117- 82CBOVIX VIX OOPP 20151118 001800000061-00072+00138+00168-00117-00066+00168-04706-006047330003026+ 81CBOVIX VIX OOPC 20151118 001900000032-00032+00078-00011-00010+00069+00127-00058-00047+ 82CBOVIX VIX OOPC 20151118 001900000102+00180-00110-00081+00130+00157-00060+04847+006509780002097+ 81CBOVIX VIX OOPP 20151118 001900000030-00034+00012+00079+00075-00016-00049+00118+00125- 82CBOVIX VIX OOPP 20151118 001900000070-00084+00154+00179-00130-00078+00175-05206-006311380003785+ 81CBOVIX VIX OOPC 20151118 002000000032-00031+00074-00007-00007+00065+00120-00050-00041+ 82CBOVIX VIX OOPC 20151118 002000000094+00169-00097-00072+00119+00146-00054+04426+006756740001896+ 81CBOVIX VIX OOPP 20151118 002000000029-00034+00016+00083+00078-00020-00057+00127+00131- 82CBOVIX VIX OOPP 20151118 002000000078-00095+00167+00187-00141-00089+00181-05641-006554990004582+ 81CBOVIX VIX OOPC 20151118 002100000031-00031+00070-00004-00004+00061+00113-00043-00036+ 82CBOVIX VIX OOPC 20151118 002100000087+00159-00086-00064+00109+00137-00049+04043+006946480001708+ 81CBOVIX VIX OOPP 20151118 002100000029-00033+00019+00086+00080-00024-00064+00134+00136- 82CBOVIX VIX OOPP 20151118 002100000086-00105+00178+00195-00152-00099+00186-06035-006739380005392+ 81CBOVIX VIX OOPC 20151118 002200000030-00030+00067-00001-00002+00057+00106-00036-00031+ 82CBOVIX VIX OOPC 20151118 002200000080+00149-00075-00057+00099+00127-00044+03678+007061960001522+ 81CBOVIX VIX OOPP 20151118 002200000028-00032+00023+00088+00083-00029-00071+00141+00141- 82CBOVIX VIX OOPP 20151118 002200000093-00116+00189+00203-00162-00108+00192-06411-006847470006204+ 81CBOVIX VIX OOPC 20151118 002300000030-00029+00063-00001+00001+00053+00100-00031-00028+ 82CBOVIX VIX OOPC 20151118 002300000074+00140-00067-00051+00091+00119-00040+03387+007253110001393+ 81CBOVIX VIX OOPP 20151118 002300000027-00031+00027+00090+00084-00032-00077+00146+00144- 82CBOVIX VIX OOPP 20151118 002300000099-00124+00197+00208-00170-00117+00195-06711-007030560007073+ 81CBOVIX VIX OOPC 20151118 002400000029-00028+00060-00002+00000-00050+00095-00027-00025+ 82CBOVIX VIX OOPC 20151118 002400000069+00132-00060-00046+00084+00112-00036+03116+007401490001268+ 81CBOVIX VIX OOPP 20151118 002400000026-00030+00030+00092+00085-00036-00083+00150+00148- 82CBOVIX VIX OOPP 20151118 002400000105-00133+00205+00213-00177-00125+00199-06990-007169460007947+ 81CBOVIX VIX OOPC 20151118 002500000028-00027+00057-00003+00002-00046+00089-00023-00022+ 82CBOVIX VIX OOPC 20151118 002500000063+00124-00053-00042+00077+00104-00033+02854+007499960001144+ 81CBOVIX VIX OOPP 20151118 002500000025-00028+00034+00093+00086-00039-00089+00154+00151- 82CBOVIX VIX OOPP 20151118 002500000111-00141+00212+00218-00184-00132+00203-07260-007256590008821+ 81CBOVIX VIX OOPC 20151118 002600000027-00025+00054-00004+00002-00043+00084-00020-00019+ 82CBOVIX VIX OOPC 20151118 002600000059+00117-00048-00038+00071+00098-00030+02629+007613900001043+ 81CBOVIX VIX OOPP 20151118 002600000024-00027+00037+00094+00087-00043-00094+00157+00153- 82CBOVIX VIX OOPP 20151118 002600000115-00149+00217+00222-00191-00139+00206-07493-007358430009717+ 81CBOVIX VIX OOPC 20151118 002700000026-00024+00051-00005+00003-00041+00079-00017-00017+ 82CBOVIX VIX OOPC 20151118 002700000054+00110-00043-00034+00066+00092-00028+02429+007727220000955+ 81CBOVIX VIX OOPP 20151118 002700000023-00026+00040+00094+00088-00046-00099+00160+00155- 82CBOVIX VIX OOPP 20151118 002700000120-00156+00222+00226-00196-00146+00208-07700-007458730010627+ 81CBOVIX VIX OOPC 20151118 002800000025-00023+00048-00006+00004-00038+00075-00015-00015+ 82CBOVIX VIX OOPC 20151118 002800000050+00104-00038-00031+00060+00086-00025+02236+007807270000868+ 81CBOVIX VIX OOPP 20151118 002800000021-00025+00043+00095+00088-00048-00104+00162+00157- 82CBOVIX VIX OOPP 20151118 002800000124-00163+00227+00229-00202-00152+00211-07900-007523750011539+ 81CBOVIX VIX OOPC 20151118 002900000023-00022+00045-00006+00004-00035+00070-00013-00013+ 82CBOVIX VIX OOPC 20151118 002900000046+00097-00034-00028+00055+00080-00023+02046+007852520000782+ 81CBOVIX VIX OOPP 20151118 002900000020-00023+00046+00095+00089-00051-00109+00165+00159- 82CBOVIX VIX OOPP 20151118 002900000128-00170+00232+00233-00207-00158+00213-08097-007551290012450+ 81CBOVIX VIX OOPC 20151118 003000000022-00021+00043-00006+00004-00033+00066-00011-00012+ 82CBOVIX VIX OOPC 20151118 003000000043+00092-00030-00025+00051+00075-00021+01894+007937840000717+ 81CBOVIX VIX OOPP 20151118 003000000019-00022+00048+00095+00089-00054-00113+00167+00161- 82CBOVIX VIX OOPP 20151118 003000000132-00175+00235+00235-00211-00163+00215-08255-007619360013384+ 81CBOVIX VIX OOPC 20151118 003250000020-00018+00037-00006+00005-00028+00057-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000035+00079-00023-00020+00041+00064-00017+01546+008074880000569+ 81CBOVIX VIX OOPP 20151118 003250000016-00019+00054+00095+00089-00060-00123+00170+00164- 82CBOVIX VIX OOPP 20151118 003250000140-00189+00243+00241-00221-00175+00219-08619-007703160015730+ 81CBOVIX VIX OOPC 20151118 003500000018-00016+00033-00006+00005-00023+00050-00005-00006+ 82CBOVIX VIX OOPC 20151118 003500000030+00069-00018-00016+00035+00055-00014+01294+008252290000468+ 81CBOVIX VIX OOPP 20151118 003500000014-00016+00059+00095+00089-00064-00131+00172+00166- 82CBOVIX VIX OOPP 20151118 003500000146-00200+00248+00245-00228-00185+00222-08884-007821750018125+ 81CBOVIX VIX OOPC 20151118 003750000016-00014+00029-00006+00005-00020+00043-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000025+00060-00014-00013+00029+00047-00011+01078+008373230000382+ 81CBOVIX VIX OOPP 20151118 003750000012-00014+00064+00095+00089-00068-00138+00174+00168- 82CBOVIX VIX OOPP 20151118 003750000151-00210+00252+00248-00235-00193+00225-09114-007867720020534+ 81CBOVIX VIX OOPC 20151118 004000000014-00012+00025-00006+00005-00017+00038-00002-00004+ 82CBOVIX VIX OOPC 20151118 004000000021+00052-00011-00010+00025+00041-00009+00917+008519830000321+ 81CBOVIX VIX OOPP 20151118 004000000010-00012+00068+00094+00089-00071-00144+00175+00169- 82CBOVIX VIX OOPP 20151118 004000000155-00218+00255+00250-00239-00200+00227-09287-007931460022968+ 81CBOVIX VIX OOPC 20151118 004250000013-00011+00023-00005+00004-00015+00034-00001-00003+ 82CBOVIX VIX OOPC 20151118 004250000018+00047-00009-00009+00021+00036-00008+00790+008665890000274+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00071+00094+00088-00073-00149+00176+00170- 82CBOVIX VIX OOPP 20151118 004250000158-00225+00257+00252-00243-00205+00228-09425-007982830025416+ 81CBOVIX VIX OOPC 20151118 004500000011-00009+00020-00005+00004-00013+00030-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000016+00041-00007-00007+00018+00031-00007+00667+008741960000228+ 81CBOVIX VIX OOPP 20151118 004500000006-00009+00074+00093+00088-00076-00154+00176+00170- 82CBOVIX VIX OOPP 20151118 004500000161-00232+00259+00254-00247-00211+00229-09562-007924770027865+ 81CBOVIX VIX OOPC 20151118 004750000010-00008+00017-00004+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000013+00035-00005-00005+00014+00026-00005+00546+008736770000181+ 81CBOVIX VIX OOPP 20151118 004750000004-00007+00078+00092+00087-00079-00159+00176+00171- 82CBOVIX VIX OOPP 20151118 004750000164-00240+00260+00255-00250-00217+00231-09702-007702340030313+ 81CBOVIX VIX OOPC 20151118 005000000009-00007+00015-00004+00004-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000011+00031-00004-00005+00013+00023-00005+00476+008850000000157+ 81CBOVIX VIX OOPP 20151118 005000000003-00006+00080+00091+00087-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20151118 005000000166-00245+00261+00256-00253-00221+00232-09784-007606490032784+ 81CBOVIX VIX OOPC 20151118 005500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151118 005500000008+00024-00003-00003+00009+00018-00003+00349+008958700000112+ 81CBOVIX VIX OOPP 20151118 005500000001+00003+00086+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20151118 005500000170-00257+00262+00257-00257-00230+00233-09955-006640890037729+ 81CBOVIX VIX OOPC 20151118 006000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20151118 006000000005+00017-00001-00002+00006+00012-00002+00222+008817750000067+ 81CBOVIX VIX OOPP 20151118 006000000003-00002-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20151118 006000000175-00255+00258+00262-00261-00231+00234-09976-006640890042675+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00013-00000-00002+00004+00009-00001+00159+008850380000050+ 81CBOVIX VIX OOPP 20151118 006500000005-00004-00082+00083+00091-00090-00168+00169+00177- 82CBOVIX VIX OOPP 20151118 006500000177-00254+00256+00264-00264-00231+00235-09987-006640890047645+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000002+00009-00000-00001+00002+00006-00001+00098+008696440000027+ 81CBOVIX VIX OOPP 20151118 007000000006-00006-00080+00081+00093-00093-00166+00167+00179- 82CBOVIX VIX OOPP 20151118 007000000179-00253+00254+00266-00266-00231+00236-09993-006640890052615+ 81CBOVIX VIX OOPC 20151216 001000000009-00000+00093-00086-00073+00086+00178-00172-00154+ 82CBOVIX VIX OOPC 20151216 001000000171+00263-00259-00234+00254+00234-00193+09771+004421910007412+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00025-00001-002290390000000+ 81CBOVIX VIX OOPC 20151216 001100000012-00003+00094-00083-00068+00087+00178-00169-00146+ 82CBOVIX VIX OOPC 20151216 001100000170+00262-00255-00222+00251+00232-00176+09608+004180260006452+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00003-00003+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20151216 001100000001+00001+00004+00026-00002-00001+00054-00216-003561610000038+ 81CBOVIX VIX OOPC 20151216 001200000015-00005+00095-00080-00063+00088+00177-00165-00138+ 82CBOVIX VIX OOPC 20151216 001200000169+00260-00251-00209+00247+00231-00156+09415+003812930005493+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00005-00007+00017-00004+00001-00007+00028- 82CBOVIX VIX OOPP 20151216 001200000000+00002+00008+00042-00007-00002+00076-00421-003405590000078+ 81CBOVIX VIX OOPC 20151216 001300000022-00013+00097-00067-00050+00091+00175-00150-00119+ 82CBOVIX VIX OOPC 20151216 001300000165+00254-00234-00183+00233+00225-00134+08795+004175650004705+ 81CBOVIX VIX OOPP 20151216 001300000018-00015+00007-00020+00032-00007+00002+00024+00049- 82CBOVIX VIX OOPP 20151216 001300000005-00008+00026+00071-00022-00008+00099-01109-003958410000288+ 81CBOVIX VIX OOPC 20151216 001400000027-00021+00097-00054-00039+00091+00170-00132-00101+ 82CBOVIX VIX OOPC 20151216 001400000156+00245-00212-00158+00215+00217-00115+08082+004459980004026+ 81CBOVIX VIX OOPP 20151216 001400000024-00023+00007-00035+00044-00008+00006+00043+00068- 82CBOVIX VIX OOPP 20151216 001400000013-00017+00048+00097-00041-00017+00118-01860-004303240000607+ 81CBOVIX VIX OOPC 20151216 001500000031-00027+00096-00041-00029+00089+00163-00112-00085+ 82CBOVIX VIX OOPC 20151216 001500000146+00234-00187-00136+00196+00206-00100+07321+004815220003493+ 81CBOVIX VIX OOPP 20151216 001500000028-00030+00006-00049+00054-00006+00013+00063+00085- 82CBOVIX VIX OOPP 20151216 001500000024-00029+00074+00120-00061-00028+00134-02651-004686300001073+ 81CBOVIX VIX OOPC 20151216 001600000034-00031+00093-00030-00021+00086+00156-00095-00072+ 82CBOVIX VIX OOPC 20151216 001600000135+00221-00164-00118+00178+00194-00088+06614+005145270003064+ 81CBOVIX VIX OOPP 20151216 001600000031-00034+00003-00060+00062-00002+00021+00082+00098- 82CBOVIX VIX OOPP 20151216 001600000035-00042+00099+00139-00079-00041+00146-03379-005029680001641+ 81CBOVIX VIX OOPC 20151216 001700000035-00033+00090-00021-00015+00082+00148-00080-00061+ 82CBOVIX VIX OOPC 20151216 001700000124+00209-00143-00103+00161+00182-00077+05980+005413470002698+ 81CBOVIX VIX OOPP 20151216 001700000032-00036+00000+00069+00068-00002-00029+00097+00109- 82CBOVIX VIX OOPP 20151216 001700000046-00054+00120+00155-00096-00053+00157-04028-005304500002274+ 81CBOVIX VIX OOPC 20151216 001800000036-00034+00086-00014-00010+00077+00140-00067-00052+ 82CBOVIX VIX OOPC 20151216 001800000115+00197-00125-00090+00147+00170-00070+05433+005736240002431+ 81CBOVIX VIX OOPP 20151216 001800000033-00037+00004+00076+00073-00006-00037+00110+00118- 82CBOVIX VIX OOPP 20151216 001800000055-00066+00139+00167-00110-00065+00165-04587-005630270003005+ 81CBOVIX VIX OOPC 20151216 001900000036-00034+00083-00009-00007+00073+00133-00057-00045+ 82CBOVIX VIX OOPC 20151216 001900000106+00186-00109-00080+00135+00158-00062+04946+005971050002181+ 81CBOVIX VIX OOPP 20151216 001900000033-00038+00008+00081+00077-00011-00044+00120+00125- 82CBOVIX VIX OOPP 20151216 001900000064-00078+00155+00178-00123-00076+00172-05082-005866010003753+ 81CBOVIX VIX OOPC 20151216 002000000036-00034+00079-00005-00004+00068+00125-00048-00039+ 82CBOVIX VIX OOPC 20151216 002000000098+00175-00096-00071+00123+00148-00056+04504+006144500001949+ 81CBOVIX VIX OOPP 20151216 002000000032-00037+00012+00086+00080-00015-00052+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000073-00089+00168+00187-00135-00087+00178-05532-006038960004520+ 81CBOVIX VIX OOPC 20151216 002100000035-00034+00075-00002-00001+00064+00119-00041-00034+ 82CBOVIX VIX OOPC 20151216 002100000091+00165-00085-00063+00113+00138-00051+04134+006362430001776+ 81CBOVIX VIX OOPP 20151216 002100000032-00037+00015+00089+00082-00019-00059+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000080-00099+00180+00195-00145-00097+00183-05908-006255500005345+ 81CBOVIX VIX OOPC 20151216 002200000034-00033+00072-00001+00001-00060+00112-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000084+00156-00075-00056+00104+00130-00046+03791+006521280001608+ 81CBOVIX VIX OOPP 20151216 002200000031-00036+00019+00091+00084-00023-00065+00142+00141- 82CBOVIX VIX OOPP 20151216 002200000087-00109+00190+00201-00154-00106+00188-06257-006412120006175+ 81CBOVIX VIX OOPC 20151216 002300000033-00032+00068-00003+00002-00056+00106-00030-00026+ 82CBOVIX VIX OOPC 20151216 002300000078+00147-00066-00050+00095+00121-00041+03462+006619970001441+ 81CBOVIX VIX OOPP 20151216 002300000030-00035+00023+00093+00086-00028-00072+00148+00145- 82CBOVIX VIX OOPP 20151216 002300000094-00118+00199+00208-00164-00115+00193-06591-006507720007006+ 81CBOVIX VIX OOPC 20151216 002400000032-00030+00065-00004+00003-00053+00100-00025-00022+ 82CBOVIX VIX OOPC 20151216 002400000072+00138-00058-00045+00088+00113-00038+03186+006754970001313+ 81CBOVIX VIX OOPP 20151216 002400000029-00034+00026+00095+00087-00031-00078+00152+00148- 82CBOVIX VIX OOPP 20151216 002400000100-00126+00206+00213-00171-00123+00197-06870-006639320007876+ 81CBOVIX VIX OOPC 20151216 002500000031-00029+00062-00006+00004-00050+00095-00022-00020+ 82CBOVIX VIX OOPC 20151216 002500000067+00131-00052-00041+00081+00106-00034+02940+006881680001200+ 81CBOVIX VIX OOPP 20151216 002500000028-00032+00029+00096+00088-00035-00083+00156+00151- 82CBOVIX VIX OOPP 20151216 002500000105-00134+00213+00217-00178-00130+00200-07120-006762190008761+ 81CBOVIX VIX OOPC 20151216 002600000030-00028+00059-00006+00005-00047+00090-00018-00017+ 82CBOVIX VIX OOPC 20151216 002600000062+00124-00046-00037+00075+00100-00032+02718+006999360001100+ 81CBOVIX VIX OOPP 20151216 002600000027-00031+00032+00097+00089-00038-00088+00159+00153- 82CBOVIX VIX OOPP 20151216 002600000109-00142+00218+00221-00184-00136+00203-07345-006875650009660+ 81CBOVIX VIX OOPC 20151216 002700000029-00027+00056-00007+00006-00044+00085-00016-00015+ 82CBOVIX VIX OOPC 20151216 002700000058+00117-00041-00033+00069+00093-00029+02510+007094860001005+ 81CBOVIX VIX OOPP 20151216 002700000026-00030+00035+00097+00089-00041-00093+00162+00156- 82CBOVIX VIX OOPP 20151216 002700000114-00149+00223+00225-00190-00143+00205-07556-006966360010563+ 81CBOVIX VIX OOPC 20151216 002800000028-00026+00053-00008+00006-00041+00080-00013-00013+ 82CBOVIX VIX OOPC 20151216 002800000054+00111-00037-00030+00064+00088-00027+02333+007204240000928+ 81CBOVIX VIX OOPP 20151216 002800000024-00029+00038+00098+00090-00043-00098+00164+00157- 82CBOVIX VIX OOPP 20151216 002800000118-00155+00228+00228-00195-00148+00208-07736-007070910011484+ 81CBOVIX VIX OOPC 20151216 002900000027-00024+00050-00008+00006-00039+00076-00011-00012+ 82CBOVIX VIX OOPC 20151216 002900000050+00105-00033-00028+00060+00083-00025+02163+007289670000853+ 81CBOVIX VIX OOPP 20151216 002900000023-00027+00041+00098+00090-00046-00102+00166+00159- 82CBOVIX VIX OOPP 20151216 002900000122-00161+00231+00230-00199-00154+00210-07908-007150880012407+ 81CBOVIX VIX OOPC 20151216 003000000026-00023+00048-00008+00007-00036+00072-00009-00010+ 82CBOVIX VIX OOPC 20151216 003000000047+00099-00030-00025+00055+00077-00022+01997+007346890000777+ 81CBOVIX VIX OOPP 20151216 003000000022-00026+00043+00098+00090-00049-00106+00168+00160- 82CBOVIX VIX OOPP 20151216 003000000125-00167+00235+00233-00204-00159+00212-08077-007201760013330+ 81CBOVIX VIX OOPC 20151216 003250000024-00021+00042-00008+00007-00031+00063-00006-00007+ 82CBOVIX VIX OOPC 20151216 003250000039+00086-00023-00020+00046+00067-00018+01670+007533800000638+ 81CBOVIX VIX OOPP 20151216 003250000020-00023+00049+00098+00090-00054-00115+00171+00163- 82CBOVIX VIX OOPP 20151216 003250000133-00180+00242+00238-00213-00170+00216-08408-007372590015687+ 81CBOVIX VIX OOPC 20151216 003500000021-00018+00037-00008+00007-00026+00056-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000033+00076-00018-00016+00039+00058-00015+01404+007688090000527+ 81CBOVIX VIX OOPP 20151216 003500000017-00021+00054+00098+00090-00058-00123+00174+00165- 82CBOVIX VIX OOPP 20151216 003500000139-00191+00247+00242-00221-00179+00219-08678-007508270018071+ 81CBOVIX VIX OOPC 20151216 003750000019-00016+00033-00008+00007-00022+00048-00002-00004+ 82CBOVIX VIX OOPC 20151216 003750000028+00066-00013-00013+00032+00049-00012+01170+007780380000429+ 81CBOVIX VIX OOPP 20151216 003750000015-00018+00059+00097+00090-00063-00131+00175+00167- 82CBOVIX VIX OOPP 20151216 003750000144-00201+00251+00245-00227-00188+00222-08917-007577110020468+ 81CBOVIX VIX OOPC 20151216 004000000017-00014+00029-00007+00006-00019+00043-00001-00003+ 82CBOVIX VIX OOPC 20151216 004000000024+00058-00010-00010+00027+00043-00010+00996+007903840000360+ 81CBOVIX VIX OOPP 20151216 004000000013-00016+00063+00097+00090-00066-00137+00176+00168- 82CBOVIX VIX OOPP 20151216 004000000148-00209+00254+00248-00232-00194+00224-09093-007676550022895+ 81CBOVIX VIX OOPC 20151216 004250000015-00012+00026-00007+00006-00017+00038-00000-00002+ 82CBOVIX VIX OOPC 20151216 004250000020+00051-00008-00008+00023+00037-00009+00837+007970330000296+ 81CBOVIX VIX OOPP 20151216 004250000011-00014+00066+00096+00089-00069-00142+00177+00169- 82CBOVIX VIX OOPP 20151216 004250000152-00216+00257+00250-00237-00200+00226-09256-007712080025327+ 81CBOVIX VIX OOPC 20151216 004500000013-00010+00022-00006+00006-00014+00032-00001+00001+ 82CBOVIX VIX OOPC 20151216 004500000016+00044-00006-00006+00018+00031-00007+00679+007950400000232+ 81CBOVIX VIX OOPP 20151216 004500000008-00012+00070+00095+00088-00072-00148+00178+00170- 82CBOVIX VIX OOPP 20151216 004500000156-00224+00259+00252-00241-00207+00227-09419-007646330027758+ 81CBOVIX VIX OOPC 20151216 004750000012-00009+00020-00005+00005-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20151216 004750000014+00039-00004-00005+00016+00028-00006+00587+008046850000198+ 81CBOVIX VIX OOPP 20151216 004750000007-00011+00073+00095+00088-00074-00152+00178+00170- 82CBOVIX VIX OOPP 20151216 004750000159-00229+00260+00253-00244-00211+00228-09514-007705530030220+ 81CBOVIX VIX OOPC 20151216 005000000011-00008+00017-00005+00005-00010+00025-00001+00000+ 82CBOVIX VIX OOPC 20151216 005000000012+00034-00003-00004+00013+00024-00005+00501+008106250000167+ 81CBOVIX VIX OOPP 20151216 005000000006-00010+00075+00094+00088-00075-00155+00178+00170- 82CBOVIX VIX OOPP 20151216 005000000161-00234+00261+00254-00246-00214+00229-09602-007717360032684+ 81CBOVIX VIX OOPC 20151216 005500000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20151216 005500000009+00026-00002-00003+00010+00018-00003+00360+008168970000116+ 81CBOVIX VIX OOPP 20151216 005500000003-00007+00080+00093+00087-00078-00162+00178+00171- 82CBOVIX VIX OOPP 20151216 005500000164-00243+00262+00255-00250-00221+00231-09748-007646580037624+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000006+00019-00001-00002+00006+00013-00002+00233+008059500000071+ 81CBOVIX VIX OOPP 20151216 006000000000-00005+00084+00091+00085-00081-00168+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000168-00252+00263+00256-00254-00227+00232-09887-007219920042570+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00014-00000-00001+00004+00010-00001+00167+008088730000050+ 81CBOVIX VIX OOPP 20151216 006500000002+00004+00087+00090+00084-00083-00173+00177+00170- 82CBOVIX VIX OOPP 20151216 006500000169-00258+00263+00257-00256-00232+00233-09961-006704900047540+ 81CBOVIX VIX OOPC 20151216 007000000001-00004+00003-00003+00000+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151216 007000000005+00008-00002+00003+00005+00006-00001+00105+007958750000050+ 81CBOVIX VIX OOPP 20151216 007000000001+00002+00087+00089+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20151216 007000000171-00258+00262+00258-00258-00232+00233-09976-006704900052511+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000043836 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000139726 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000216438 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000000550300003000000000293151 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000465753 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000715069 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000964384 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001463014 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001961644 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002460274 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000057534 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000134247 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000210959 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000306849 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000057534 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000153425 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000230137 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000009800300003000000000306849 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000057534 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000134247 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000210959 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000306849 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000383562 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000460274 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000556164 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000632877 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000709589 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008365214Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008365214+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008856533Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008856533+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008682189Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008682189+ 81CFXVA IIK FUT 201510 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000010034195Y 82CFXVA IIK FUT 201510 000000000037+00055-00055-00055+00055+00049-00050+10000+000000000034195+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005273330Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005273330+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008978060Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008978060+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008899661Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008899661+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008042435Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008042435+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009835082Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009835082+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008984413Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008984413+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000190250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209750+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214750+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201510 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000159250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185000+