0 CFX 20150626SFC 201506261812U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000765700 T BRLBUSD$0000319550 T CADCUSD$0000811951 T CHFSUSD$0001070778 T CNYCUSD$0000161046 T COPEUSD$0000000386 T CZKKUSD$0000041014 T DKKFUSD$0000149774 T EURUUSD$0001117500 T GBPLUSD$0001574300 T HKDHUSD$0000128997 T HUFHUSD$0000003578 T JPYYUSD$0000008078 T KRWWUSD$0000000895 T MXNPUSD$0000064324 T MYRMUSD$0000265392 T NOKNUSD$0000127629 T NZDZUSD$0000684400 T PLNPUSD$0000267572 T RUBRUSD$0000018245 T SEKKUSD$0000120509 T SGDJUSD$0000741070 T THBOUSD$0000029590 T TRYTUSD$0000375248 T TWDQUSD$0000032330 T ZARZUSD$0000081952 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0058542100000000003400300003000000180071233 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0050516200000000003000300003000000220147945 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0047586900000000003000300003000000270224658 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0080977300075000005650300003000000180071233 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0051251100075000003650300003000000220147945 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0042269400075000003650300003000000270224658 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0077611200075000005650300003000000180071233 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0069143300075000003650300003000000220147945 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0065794000075000003650300003000000270224658 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0058187900075000002600300003000000330320548 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0057007400075000002600300003000000380397260 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0053103900075000002600300003000000430473973 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000001+00001+00100-00100-00090+00090+00208-00208-00160+ 82CBORVX RVX OOPC 20150722 001500000160+00319-00319-00208+00208+00299-00074+08462+005536650002480+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00009+00009+00020-00020-00012+00012+00061- 82CBORVX RVX OOPP 20150722 001500000061-00013+00013+00129-00129-00004+00234-01151-004605570000134+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00088-00088-00074+00074+00189-00189-00125+ 82CBORVX RVX OOPC 20150722 001600000125+00296-00296-00155+00155+00291-00052+07217+005482430001736+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00023+00023+00038-00038-00033+00033+00102- 82CBORVX RVX OOPP 20150722 001600000102-00038+00038+00188-00188-00012+00256-02617-004934110000400+ 81CBORVX RVX OOPC 20150722 001700000002+00002+00071-00071-00057+00057+00158-00158-00094+ 82CBORVX RVX OOPC 20150722 001700000094+00256-00256-00114+00114+00276-00038+05682+006099610001261+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00042+00042+00057-00057-00066+00066+00135- 82CBORVX RVX OOPP 20150722 001700000135-00080+00080+00231-00231-00028+00270-04313-005695970000937+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00055-00055-00041+00041+00130-00130-00064+ 82CBORVX RVX OOPC 20150722 001800000064+00218-00218-00075+00075+00260-00024+04262+005982810000807+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00058+00058+00073-00073-00097+00097+00165- 82CBORVX RVX OOPP 20150722 001800000165-00121+00121+00269-00269-00045+00284-05818-005638420001493+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00042-00042-00030+00030+00101-00101-00046+ 82CBORVX RVX OOPC 20150722 001900000046+00176-00176-00053+00053+00237-00017+03140+006351790000562+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00073+00073+00085-00085-00127+00127+00184- 82CBORVX RVX OOPP 20150722 001900000184-00165+00165+00291-00291-00067+00291-06978-006037690002260+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00032-00032-00023+00023+00079-00079-00034+ 82CBORVX RVX OOPC 20150722 002000000034+00141-00141-00039+00039+00213-00012+02358+006828710000416+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00083+00083+00092-00092-00150+00150+00195- 82CBORVX RVX OOPP 20150722 002000000195-00201+00201+00304-00304-00092+00295-07760-006544260003125+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00024-00024-00017+00017+00062-00062-00026+ 82CBORVX RVX OOPC 20150722 002100000026+00112-00112-00029+00029+00189-00009+01786+007241010000312+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00091+00091+00097-00097-00167+00167+00203- 82CBORVX RVX OOPP 20150722 002100000203-00230+00230+00313-00313-00116+00297-08312-006997610004032+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00018-00018-00013+00013+00048-00048-00019+ 82CBORVX RVX OOPC 20150722 002200000019+00089-00089-00021+00021+00167-00007+01328+007508530000227+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00096+00096+00101-00101-00181+00181+00209- 82CBORVX RVX OOPP 20150722 002200000209-00254+00254+00320-00320-00139+00300-08740-007324440004957+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00014-00014-00010+00010+00037-00037-00014+ 82CBORVX RVX OOPC 20150722 002300000014+00070-00070-00016+00016+00146-00005+01017+007829930000172+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00100+00100+00104-00104-00190+00190+00213- 82CBORVX RVX OOPP 20150722 002300000213-00271+00271+00324-00324-00161+00301-09012-007741340005914+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00010-00010-00007+00007+00028-00028-00010+ 82CBORVX RVX OOPC 20150722 002400000010+00054-00054-00012+00012+00126-00004+00739+007961540000121+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00103+00103+00106-00106-00198+00198+00216- 82CBORVX RVX OOPP 20150722 002400000216-00285+00285+00328-00328-00180+00302-09245-008013360006874+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00008-00008-00006+00006+00022-00022-00008+ 82CBORVX RVX OOPC 20150722 002500000008+00043-00043-00009+00009+00109-00003+00570+008226060000094+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00105+00105+00107-00107-00203+00203+00217- 82CBORVX RVX OOPP 20150722 002500000217-00294+00294+00330-00330-00196+00303-09365-008475950007857+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00006-00006-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20150722 002600000006+00034-00034-00007+00007+00093-00002+00423+008371790000068+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00106+00106+00108-00108-00207+00207+00219- 82CBORVX RVX OOPP 20150722 002600000219-00301+00301+00331-00331-00209+00303-09462-008893730008843+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00004-00004-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20150722 002700000004+00026-00026-00005+00005+00079-00002+00317+008523900000051+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00107+00107+00108-00108-00209+00209+00219- 82CBORVX RVX OOPP 20150722 002700000219-00306+00306+00332-00332-00220+00303-09517-009388040009836+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150722 002800000003+00020-00020-00003+00003+00066-00001+00219+008526880000034+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00108+00108+00109-00109-00211+00211+00220- 82CBORVX RVX OOPP 20150722 002800000220-00310+00310+00332-00332-00229+00303-09563-009854670010831+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150722 002900000002+00012-00012-00002+00002+00053-00001+00120+008228090000017+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00109+00109+00109-00109-00213+00213+00220- 82CBORVX RVX OOPP 20150722 002900000220-00313+00313+00333-00333-00237+00304-09604-010279460011825+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150722 003000000000+00004-00004-00000+00000+00034-00000+00024+007130610000003+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20150722 003000000221-00316+00316+00333-00333-00244+00304-09632-010723970012822+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000-00000-00000+00000+00012-00000+00001+006276640000000+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00109+00109+00108-00108-00214+00214+00219- 82CBORVX RVX OOPP 20150722 003250000219-00315+00315+00331-00331-00251+00303-09577-012535960015346+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00008-00000+00000+006949300000000+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00108+00108+00107-00107-00213+00213+00218- 82CBORVX RVX OOPP 20150722 003500000218-00315+00315+00329-00329-00254+00302-09523-014261730017874+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00005-00000+00000+007569360000000+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00108+00108+00107-00107-00212+00212+00216- 82CBORVX RVX OOPP 20150722 003750000216-00314+00314+00327-00327-00257+00301-09475-015865250020401+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00004-00000+00000+008145710000000+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00108+00108+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20150722 004000000215-00313+00313+00326-00326-00258+00300-09432-017365020022929+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00003-00000+00000+008682060000000+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00108+00108+00105-00105-00211+00211+00214- 82CBORVX RVX OOPP 20150722 004250000214-00312+00312+00324-00324-00259+00300-09392-018775660025456+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00000+009185810000000+ 81CBORVX RVX OOPP 20150722 004500000002+00002+00108+00108+00104-00104-00211+00211+00213- 82CBORVX RVX OOPP 20150722 004500000213-00312+00312+00322-00322-00260+00299-09354-020108540027984+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+009658450000000+ 81CBORVX RVX OOPP 20150722 004750000003+00003+00107+00107+00104-00104-00210+00210+00212- 82CBORVX RVX OOPP 20150722 004750000212-00311+00311+00321-00321-00260+00298-09319-021372820030512+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+010105160000000+ 81CBORVX RVX OOPP 20150722 005000000003+00003+00107+00107+00103-00103-00210+00210+00211- 82CBORVX RVX OOPP 20150722 005000000211-00310+00310+00320-00320-00260+00297-09285-022576010033039+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00093-00093-00088+00088+00189-00189-00168+ 82CBORVX RVX OOPC 20150819 001500000168+00288-00288-00237+00237+00266-00112+09094+004476500003749+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00008+00008+00012-00012-00011+00011+00032- 82CBORVX RVX OOPP 20150819 001500000032-00013+00013+00063-00063-00005+00157-00916-004502850000153+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00087-00087-00080+00080+00180-00180-00148+ 82CBORVX RVX OOPC 20150819 001600000148+00276-00276-00203+00203+00262-00087+08407+004287410002884+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00013+00013+00020-00020-00021+00021+00051- 82CBORVX RVX OOPP 20150819 001600000051-00025+00025+00096-00096-00009+00183-01601-004306610000289+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00077-00077-00068+00068+00162-00162-00123+ 82CBORVX RVX OOPC 20150819 001700000123+00252-00252-00164+00164+00252-00067+07256+004588420002220+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00024+00024+00032-00032-00039+00039+00077- 82CBORVX RVX OOPP 20150819 001700000077-00049+00049+00135-00135-00019+00203-02747-004603460000624+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00065-00065-00056+00056+00140-00140-00099+ 82CBORVX RVX OOPC 20150819 001800000099+00223-00223-00130+00130+00238-00051+06064+004897230001706+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00036+00036+00044-00044-00061+00061+00101- 82CBORVX RVX OOPP 20150819 001800000101-00078+00078+00169-00169-00033+00219-03936-004911130001110+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00054-00054-00045+00045+00119-00119-00079+ 82CBORVX RVX OOPC 20150819 001900000079+00192-00192-00102+00102+00220-00040+04979+005191960001317+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00047+00047+00054-00054-00082+00082+00120- 82CBORVX RVX OOPP 20150819 001900000120-00108+00108+00197-00197-00050+00230-05017-005206170001721+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00044-00044-00037+00037+00100-00100-00064+ 82CBORVX RVX OOPC 20150819 002000000064+00164-00164-00082+00082+00201-00031+04076+005524970001041+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00056+00056+00062-00062-00101+00101+00136- 82CBORVX RVX OOPP 20150819 002000000136-00137+00137+00217-00217-00069+00238-05918-005540390002445+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00037-00037-00031+00031+00084-00084-00052+ 82CBORVX RVX OOPC 20150819 002100000052+00139-00139-00066+00066+00182-00025+03356+005858480000840+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00064+00064+00069-00069-00117+00117+00147- 82CBORVX RVX OOPP 20150819 002100000147-00162+00162+00233-00233-00088+00244-06636-005875740003244+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00031-00031-00025+00025+00070-00070-00043+ 82CBORVX RVX OOPC 20150819 002200000043+00118-00118-00054+00054+00163-00021+02787+006176100000690+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00070+00070+00074-00074-00130+00130+00156- 82CBORVX RVX OOPP 20150819 002200000156-00182+00182+00245-00245-00107+00249-07203-006195750004093+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00026-00026-00021+00021+00060-00060-00036+ 82CBORVX RVX OOPC 20150819 002300000036+00101-00101-00046+00046+00146-00017+02342+006486590000577+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00075+00075+00078-00078-00141+00141+00163- 82CBORVX RVX OOPP 20150819 002300000163-00199+00199+00254-00254-00124+00252-07647-006509090004980+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00021-00021-00018+00018+00050-00050-00030+ 82CBORVX RVX OOPC 20150819 002400000030+00086-00086-00038+00038+00131-00014+01960+006719250000477+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00079+00079+00081-00081-00150+00150+00169- 82CBORVX RVX OOPP 20150819 002400000169-00214+00214+00261-00261-00139+00255-08027-006745280005880+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00018-00018-00015+00015+00042-00042-00024+ 82CBORVX RVX OOPC 20150819 002500000024+00072-00072-00030+00030+00116-00011+01606+006837500000380+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00083+00083+00085-00085-00158+00158+00175- 82CBORVX RVX OOPP 20150819 002500000175-00228+00228+00269-00269-00154+00258-08379-006868200006783+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00015-00015-00013+00013+00036-00036-00021+ 82CBORVX RVX OOPC 20150819 002600000021+00062-00062-00026+00026+00103-00010+01363+007057290000321+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00085+00085+00087-00087-00164+00164+00179- 82CBORVX RVX OOPP 20150819 002600000179-00238+00238+00273-00273-00167+00260-08621-007092890007724+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00012-00012-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20150819 002700000017+00053-00053-00021+00021+00092-00008+01134+007187990000262+ 81CBORVX RVX OOPP 20150819 002700000001+00001+00088+00088+00089-00089-00170+00170+00182- 82CBORVX RVX OOPP 20150819 002700000182-00247+00247+00278-00278-00178+00262-08849-007229940008665+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20150819 002800000015+00046-00046-00018+00018+00082-00007+00986+007421540000229+ 81CBORVX RVX OOPP 20150819 002800000001+00001+00090+00090+00090-00090-00174+00174+00184- 82CBORVX RVX OOPP 20150819 002800000184-00254+00254+00280-00280-00188+00263-08995-007469570009632+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00009-00009-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20150819 002900000013+00040-00040-00016+00016+00073-00006+00849+007597540000196+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00091+00091+00091-00091-00177+00177+00186- 82CBORVX RVX OOPP 20150819 002900000186-00260+00260+00283-00283-00196+00264-09131-007653000010599+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00008-00008-00007+00007+00019-00019-00011+ 82CBORVX RVX OOPC 20150819 003000000011+00034-00034-00013+00013+00065-00005+00717+007709080000164+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00093+00093+00093-00093-00181+00181+00188- 82CBORVX RVX OOPP 20150819 003000000188-00266+00266+00286-00286-00205+00265-09262-007774050011567+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00005-00005-00005+00005+00013-00013-00007+ 82CBORVX RVX OOPC 20150819 003250000007+00024-00024-00009+00009+00049-00003+00484+007994810000108+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150819 003250000192-00276+00276+00290-00290-00221+00266-09491-008089520014011+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150819 003500000004+00014-00014-00005+00005+00033-00002+00259+007841700000053+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150819 003500000195-00286+00286+00294-00294-00236+00268-09711-008006440016455+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 003750000003+00011-00011-00004+00004+00027-00001+00216+008353490000046+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20150819 003750000196-00288+00288+00295-00295-00242+00268-09752-008556460018948+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004000000003+00009-00009-00003+00003+00022-00001+00180+008786490000040+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150819 004000000196-00290+00290+00295-00295-00247+00268-09787-009035350021441+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004250000002+00008-00008-00003+00003+00018-00001+00147+009133780000033+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004250000197-00292+00292+00296-00296-00250+00269-09818-009440800023934+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 004500000002+00006-00006-00002+00002+00015-00001+00117+009391370000026+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004500000197-00293+00293+00296-00296-00253+00269-09846-009775510026428+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004750000001+00005-00005-00002+00002+00012-00001+00089+009544870000020+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150819 004750000197-00294+00294+00297-00297-00256+00269-09872-010038360028921+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 005000000001+00003-00003-00001+00001+00009-00000+00061+009556730000013+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00100+00100+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20150819 005000000198-00296+00296+00297-00297-00259+00269-09897-010222850031414+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00101-00101-00098+00098+00201-00201-00197+ 82CBORVX RVX OOPC 20150916 001200000197+00301-00301-00295+00295+00270-00219+09968+003955090007649+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00045-00001-002930380000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00101-00101-00098+00098+00201-00201-00197+ 82CBORVX RVX OOPC 20150916 001300000197+00301-00301-00294+00294+00270-00197+09966+003318430006650+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00071-00002-002579100000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00101-00101-00098+00098+00201-00201-00196+ 82CBORVX RVX OOPC 20150916 001400000196+00301-00301-00291+00291+00270-00169+09962+002743830005650+ 81CBORVX RVX OOPP 20150916 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00004-00004-00000+00100-00006-002275950000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00096-00096-00091+00091+00194-00194-00178+ 82CBORVX RVX OOPC 20150916 001500000178+00292-00292-00258+00258+00267-00142+09407+003886570004750+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00005+00005+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20150916 001500000020-00009+00009+00041-00041-00003+00128-00583-003866240000100+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00092-00092-00085+00085+00187-00187-00164+ 82CBORVX RVX OOPC 20150916 001600000164+00284-00284-00232+00232+00264-00116+08889+003848950003862+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00009+00009+00014-00014-00015+00015+00035- 82CBORVX RVX OOPP 20150916 001600000035-00018+00018+00067-00067-00006+00154-01105-003839310000212+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00084-00084-00076+00076+00173-00173-00143+ 82CBORVX RVX OOPC 20150916 001700000143+00266-00266-00199+00199+00257-00093+08030+004057460003112+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00017+00017+00023-00023-00028+00028+00056- 82CBORVX RVX OOPP 20150916 001700000056-00035+00035+00100-00100-00014+00177-01967-004052950000462+ 81CBORVX RVX OOPC 20150916 001800000000+00000+00074-00074-00066+00066+00156-00156-00122+ 82CBORVX RVX OOPC 20150916 001800000122+00242-00242-00166+00166+00245-00075+07026+004339900002512+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00027+00027+00033-00033-00046+00046+00077- 82CBORVX RVX OOPP 20150916 001800000077-00059+00059+00132-00132-00025+00194-02972-004337950000862+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00064-00064-00056+00056+00137-00137-00102+ 82CBORVX RVX OOPC 20150916 001900000102+00216-00216-00138+00138+00231-00061+06048+004614580002037+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00037+00037+00043-00043-00064+00064+00097- 82CBORVX RVX OOPP 20150916 001900000097-00085+00085+00160-00160-00040+00209-03951-004614350001387+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00055-00055-00048+00048+00119-00119-00086+ 82CBORVX RVX OOPC 20150916 002000000086+00191-00191-00115+00115+00214-00050+05170+004902280001674+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00046+00046+00051-00051-00082+00082+00113- 82CBORVX RVX OOPP 20150916 002000000113-00111+00111+00183-00183-00056+00220-04829-004903510002024+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00048-00048-00041+00041+00104-00104-00073+ 82CBORVX RVX OOPC 20150916 002100000073+00167-00167-00097+00097+00197-00041+04416+005160840001386+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00054+00054+00058-00058-00097+00097+00126- 82CBORVX RVX OOPP 20150916 002100000126-00134+00134+00202-00202-00073+00228-05582-005163570002737+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00041-00041-00035+00035+00090-00090-00062+ 82CBORVX RVX OOPC 20150916 002200000062+00146-00146-00082+00082+00180-00035+03782+005408100001161+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00060+00060+00064-00064-00111+00111+00137- 82CBORVX RVX OOPP 20150916 002200000137-00155+00155+00217-00217-00090+00235-06216-005412470003511+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00035-00035-00030+00030+00078-00078-00052+ 82CBORVX RVX OOPC 20150916 002300000052+00128-00128-00069+00069+00164-00029+03241+005614760000974+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00066+00066+00069-00069-00123+00123+00146- 82CBORVX RVX OOPP 20150916 002300000146-00173+00173+00230-00230-00106+00240-06755-005621000004324+ 81CBORVX RVX OOPC 20150916 002400000001+00001+00031-00031-00026+00026+00068-00068-00046+ 82CBORVX RVX OOPC 20150916 002400000046+00113-00113-00060+00060+00149-00025+02828+005890260000849+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00071+00071+00073-00073-00133+00133+00153- 82CBORVX RVX OOPP 20150916 002400000153-00188+00188+00239-00239-00121+00244-07167-005898610005199+ 81CBORVX RVX OOPC 20150916 002500000001+00001+00027-00027-00023+00023+00060-00060-00040+ 82CBORVX RVX OOPC 20150916 002500000040+00099-00099-00052+00052+00136-00022+02469+006112260000736+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00074+00074+00076-00076-00141+00141+00159- 82CBORVX RVX OOPP 20150916 002500000159-00202+00202+00246-00246-00135+00248-07525-006123040006086+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00023-00023-00020+00020+00053-00053-00035+ 82CBORVX RVX OOPC 20150916 002600000035+00088-00088-00045+00045+00123-00019+02154+006293820000636+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00078+00078+00079-00079-00148+00148+00164- 82CBORVX RVX OOPP 20150916 002600000164-00213+00213+00253-00253-00147+00251-07838-006307420006986+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00020-00020-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20150916 002700000030+00077-00077-00039+00039+00111-00016+01856+006398140000536+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00081+00081+00082-00082-00155+00155+00169- 82CBORVX RVX OOPP 20150916 002700000169-00224+00224+00260-00260-00159+00253-08135-006415170007886+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00018-00018-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20150916 002800000026+00068-00068-00033+00033+00101-00014+01616+006529620000461+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00084+00084+00084-00084-00161+00161+00173- 82CBORVX RVX OOPP 20150916 002800000173-00233+00233+00265-00265-00169+00256-08372-006550550008811+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00015-00015-00013+00013+00035-00035-00022+ 82CBORVX RVX OOPC 20150916 002900000022+00060-00060-00029+00029+00091-00012+01413+006655080000399+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00086+00086+00086-00086-00166+00166+00176- 82CBORVX RVX OOPP 20150916 002900000176-00241+00241+00270-00270-00179+00258-08574-006680500009748+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00014-00014-00012+00012+00031-00031-00020+ 82CBORVX RVX OOPC 20150916 003000000020+00053-00053-00025+00025+00083-00010+01245+006787060000349+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00088+00088+00087-00087-00170+00170+00179- 82CBORVX RVX OOPP 20150916 003000000179-00248+00248+00273-00273-00187+00259-08740-006817540010698+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00010-00010-00009+00009+00023-00023-00014+ 82CBORVX RVX OOPC 20150916 003250000014+00040-00040-00019+00019+00065-00008+00915+007073340000252+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00091+00091+00090-00090-00178+00178+00184- 82CBORVX RVX OOPP 20150916 003250000184-00261+00261+00280-00280-00204+00262-09066-007119890013101+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00007-00007-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20150916 003500000011+00030-00030-00014+00014+00052-00006+00690+007341480000188+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00093+00093+00092-00092-00183+00183+00188- 82CBORVX RVX OOPP 20150916 003500000188-00270+00270+00284-00284-00218+00264-09287-007409380015537+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 003750000007+00022-00022-00009+00009+00040-00004+00475+007388090000124+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150916 003750000191-00278+00278+00289-00289-00229+00266-09495-007491870017973+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20150916 004000000006+00017-00017-00007+00007+00032-00003+00359+007568740000092+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150916 004000000193-00283+00283+00291-00291-00237+00267-09607-007714510020441+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00012-00012-00005+00005+00024-00002+00245+007576330000060+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00098+00098+00096-00096-00194+00194+00194- 82CBORVX RVX OOPP 20150916 004250000194-00288+00288+00293-00293-00244+00267-09714-007792990022909+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 004500000002+00007-00007-00002+00002+00016-00001+00129+007279720000029+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150916 004500000196-00292+00292+00295-00295-00252+00268-09820-007659380025377+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00002-00000+00002+005150600000000+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150916 004750000198-00297+00297+00298-00298-00260+00269-09924-007159990027849+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00001+005240240000000+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150916 005000000198-00297+00297+00297-00297-00260+00269-09922-007571890030348+ 81CBOBVZ VIX OOPC 20150722 001000000033+00020+00025+00012+00043+00032+00018+00007+00056+ 82CBOBVZ VIX OOPC 20150722 001000000051+00014+00005+00070+00073+00000+00029+00150+008097720000965+ 81CBOBVZ VIX OOPP 20150722 001000000022-00018-00014-00010-00033-00031-00008-00005-00048- 82CBOBVZ VIX OOPP 20150722 001000000047-00004-00001-00064-00065-00002+00027-00150-008097720000099+ 81CBOBVZ VIX OOPC 20150722 001100000038+00027+00029+00016+00049+00042+00023+00010+00062+ 82CBOBVZ VIX OOPC 20150722 001100000061+00017+00006+00075+00079+00000+00029+00278+008097720000955+ 81CBOBVZ VIX OOPP 20150722 001100000027-00023-00018-00013-00039-00037-00011-00006-00054- 82CBOBVZ VIX OOPP 20150722 001100000053-00006-00002-00068-00069-00002+00026-00278-008097720000123+ 81CBOBVZ VIX OOPC 20150722 001200000039+00030+00030+00018+00050+00047+00022+00009+00062+ 82CBOBVZ VIX OOPC 20150722 001200000065+00016+00004+00073+00079+00001-00027+00822+008097720000900+ 81CBOBVZ VIX OOPP 20150722 001200000037-00033-00027-00021-00049-00048-00019-00013-00062- 82CBOBVZ VIX OOPP 20150722 001200000063-00013-00007-00074-00077-00001+00027-00822-008097720000100+ 81CBOBVZ VIX OOPC 20150722 001300000018+00012+00008+00002-00029+00028+00000+00013-00039+ 82CBOBVZ VIX OOPC 20150722 001300000044+00006-00019-00049+00055+00009-00019+01745+008097720000625+ 81CBOBVZ VIX OOPP 20150722 001300000016-00014-00006-00001-00028-00028-00003+00009+00040- 82CBOBVZ VIX OOPP 20150722 001300000042-00010+00016+00051-00053-00009+00019-01745-008097720000375+ 81CBOBVZ VIX OOPC 20150722 001400000002-00005-00011-00019-00009+00011+00019-00031-00019+ 82CBOBVZ VIX OOPC 20150722 001400000024+00027-00040-00027+00032+00016-00011+02181+008097720000375+ 81CBOBVZ VIX OOPP 20150722 001400000002+00004+00012+00017+00009-00010-00021+00028+00019- 82CBOBVZ VIX OOPP 20150722 001400000022-00029+00036+00028-00031-00016+00011-02181-008097720000625+ 81CBOBVZ VIX OOPC 20150722 001500000010-00011-00020-00024-00000-00002+00029-00035-00009+ 82CBOBVZ VIX OOPC 20150722 001500000013+00037-00045-00016+00019+00020-00007+01713+008097720000240+ 81CBOBVZ VIX OOPP 20150722 001500000010+00011+00020+00024+00000+00002-00029+00035+00009- 82CBOBVZ VIX OOPP 20150722 001500000012-00037+00044+00016-00019-00020+00007-01713-008097720000760+ 81CBOBVZ VIX OOPC 20150722 001600000013-00013-00023-00025-00004-00002-00032-00036-00004+ 82CBOBVZ VIX OOPC 20150722 001600000007+00041-00046-00010+00012+00021-00005+00944+008097720000160+ 81CBOBVZ VIX OOPP 20150722 001600000014+00013+00023+00025+00004+00001+00032+00036+00004- 82CBOBVZ VIX OOPP 20150722 001600000007-00040+00047+00010-00012-00021+00005-00944-008097720000840+ 81CBOBVZ VIX OOPC 20150722 001700000009-00008-00018-00019-00000-00002+00028-00030-00007+ 82CBOBVZ VIX OOPC 20150722 001700000009+00036-00040-00011+00013+00021-00005+00425+008097720000160+ 81CBOBVZ VIX OOPP 20150722 001700000012+00010+00021+00022+00004+00001+00030+00033+00003- 82CBOBVZ VIX OOPP 20150722 001700000006-00038+00044+00008-00010-00022+00004-00425-008097720000870+ 81CBOBVZ VIX OOPC 20150722 001800000010-00009-00019-00019-00003-00001-00028-00029-00003+ 82CBOBVZ VIX OOPC 20150722 001800000005+00036-00039-00007+00008+00021-00003+00201+008097720000110+ 81CBOBVZ VIX OOPP 20150722 001800000011+00008+00019+00018+00003+00000+00028+00029+00003- 82CBOBVZ VIX OOPP 20150722 001800000005-00036+00040+00007-00008-00021+00003-00201-008097720000890+ 81CBOBVZ VIX OOPC 20150722 001900000011-00009-00019-00018-00004-00002-00027-00027-00001+ 82CBOBVZ VIX OOPC 20150722 001900000003+00035-00037-00004+00005+00022-00002+00126+008097720000075+ 81CBOBVZ VIX OOPP 20150722 001900000014+00011+00021+00020+00007+00004+00029+00030+00002+ 82CBOBVZ VIX OOPP 20150722 001900000000-00037+00040+00002-00003-00022+00001-00126-008097720000950+ 81CBOBVZ VIX OOPC 20150722 002000000008-00006-00015-00014-00002-00000-00023-00023-00002+ 82CBOBVZ VIX OOPC 20150722 002000000003+00031-00032-00005+00006+00021-00002+00101+008097720000075+ 81CBOBVZ VIX OOPP 20150722 002000000011+00008+00018+00016+00005+00002+00026+00025+00001+ 82CBOBVZ VIX OOPP 20150722 002000000001-00033+00035+00002-00003-00021+00001-00101-008097720000950+ 81CBOBVZ VIX OOPC 20150722 002100000005-00004-00012-00011-00000-00001+00019-00019-00003+ 82CBOBVZ VIX OOPC 20150722 002100000004+00027-00027-00005+00006+00020-00002+00089+008097720000075+ 81CBOBVZ VIX OOPP 20150722 002100000007+00004+00013+00010+00002+00001-00020+00019+00002- 82CBOBVZ VIX OOPP 20150722 002100000004-00027+00028+00005-00005-00020+00002-00089-008097720000930+ 81CBOBVZ VIX OOPC 20150722 002200000007-00006-00013-00012-00003-00002-00020-00019-00000+ 82CBOBVZ VIX OOPC 20150722 002200000001+00027-00027-00002+00002+00020-00001+00080+008097720000037+ 81CBOBVZ VIX OOPP 20150722 002200000007+00004+00013+00010+00002+00000-00019+00017+00001- 82CBOBVZ VIX OOPP 20150722 002200000002-00026+00025+00003-00004-00020+00001-00080-008097720000950+ 81CBOBVZ VIX OOPC 20150722 002300000006-00005-00011-00010-00002-00001-00018-00016-00000+ 82CBOBVZ VIX OOPC 20150722 002300000001+00024-00024-00002+00002+00019-00001+00072+008097720000032+ 81CBOBVZ VIX OOPP 20150722 002300000005+00002+00010+00007+00001+00001-00016+00014+00002- 82CBOBVZ VIX OOPP 20150722 002300000003-00023+00021+00003-00004-00019+00001-00072-008097720000950+ 81CBOBVZ VIX OOPC 20150722 002400000005-00004-00010-00008-00002-00001-00015-00014-00000+ 82CBOBVZ VIX OOPC 20150722 002400000001+00022-00021-00001+00002+00018-00001+00065+008097720000028+ 81CBOBVZ VIX OOPP 20150722 002400000004+00001+00008+00005+00000+00001-00014+00011+00002- 82CBOBVZ VIX OOPP 20150722 002400000003-00020+00018+00003-00004-00018+00001-00065-008097720000950+ 81CBOBVZ VIX OOPC 20150722 002500000004-00003-00008-00007-00002-00001-00013-00012-00000+ 82CBOBVZ VIX OOPC 20150722 002500000001+00019-00018-00001+00001+00017-00001+00059+008097720000025+ 81CBOBVZ VIX OOPP 20150722 002500000003+00001+00007+00004+00000+00001-00012+00009+00002- 82CBOBVZ VIX OOPP 20150722 002500000003-00018+00015+00003-00004-00017+00001-00059-008097720000955+ 81CBOBVZ VIX OOPC 20150722 002600000004-00003-00007-00006-00001-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150722 002600000001+00017-00016-00001+00001+00016-00001+00053+008097720000022+ 81CBOBVZ VIX OOPP 20150722 002600000002+00000-00006+00003+00000-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20150722 002600000003-00016+00013+00003-00004-00016+00001-00053-008097720000955+ 81CBOBVZ VIX OOPC 20150722 002700000003-00002-00006-00005-00001-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150722 002700000000+00015-00014-00001+00001+00015-00001+00047+008097720000019+ 81CBOBVZ VIX OOPP 20150722 002700000004+00002+00007+00004+00002+00000+00011+00008+00000+ 82CBOBVZ VIX OOPP 20150722 002700000001-00016+00013+00001-00001-00015+00001-00047-008097720000981+ 81CBOBVZ VIX OOPC 20150722 002800000003-00002-00006-00005-00001-00001-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150722 002800000000+00014-00012-00001+00001+00014-00001+00042+008097720000017+ 81CBOBVZ VIX OOPP 20150722 002800000003+00002+00006+00004+00001+00000+00010+00007+00000+ 82CBOBVZ VIX OOPP 20150722 002800000001-00014+00011+00001-00001-00014+00001-00042-008097720000983+ 81CBOBVZ VIX OOPC 20150722 002900000003-00002-00005-00004-00001-00001-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150722 002900000000+00012-00011-00001+00001+00014-00000+00038+008097720000015+ 81CBOBVZ VIX OOPP 20150722 002900000003+00001+00006+00003+00001+00000+00009+00006+00000+ 82CBOBVZ VIX OOPP 20150722 002900000000-00013+00010+00001-00001-00013+00000-00038-008097720000985+ 81CBOBVZ VIX OOPC 20150722 003000000002-00002-00004-00003-00001-00001-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150722 003000000000+00011-00010-00001+00001+00013-00000+00034+008097720000013+ 81CBOBVZ VIX OOPP 20150722 003000000003+00001+00005+00003+00001+00000+00008+00005+00000+ 82CBOBVZ VIX OOPP 20150722 003000000000-00012+00009+00001-00001-00013+00000-00034-008097720000987+ 81CBOBVZ VIX OOPC 20150819 001000000035+00018+00030+00012+00040+00025+00026+00007+00046+ 82CBOBVZ VIX OOPC 20150819 001000000034+00023+00004+00052+00045+00000+00027+00201+005125100000900+ 81CBOBVZ VIX OOPP 20150819 001000000034-00029-00029-00023-00040-00035-00025-00018-00047- 82CBOBVZ VIX OOPP 20150819 001000000043-00021-00015-00054-00052-00001-00028-00201-005125100000060+ 81CBOBVZ VIX OOPC 20150819 001100000040+00026+00036+00019+00046+00034+00032+00013+00051+ 82CBOBVZ VIX OOPC 20150819 001100000044+00028+00009+00057+00054+00001+00027+00312+005125100000900+ 81CBOBVZ VIX OOPP 20150819 001100000039-00033-00033-00027-00045-00040-00029-00022-00051- 82CBOBVZ VIX OOPP 20150819 001100000048-00025-00017-00058-00057-00002-00027-00312-005125100000080+ 81CBOBVZ VIX OOPC 20150819 001200000041+00030+00037+00022+00047+00038+00032+00015+00052+ 82CBOBVZ VIX OOPC 20150819 001200000048+00028+00010+00058+00058+00001+00026+00801+005125100000860+ 81CBOBVZ VIX OOPP 20150819 001200000040-00034-00035-00028-00046-00042-00030-00022-00052- 82CBOBVZ VIX OOPP 20150819 001200000050-00025-00017-00058-00058-00001-00026-00801-005125100000130+ 81CBOBVZ VIX OOPC 20150819 001300000027+00018+00022+00010+00031+00027+00018+00003+00037+ 82CBOBVZ VIX OOPC 20150819 001300000036+00013+00003-00042+00045+00004-00020+01731+005125100000666+ 81CBOBVZ VIX OOPP 20150819 001300000025-00020-00020-00013-00030-00028-00015-00007-00036- 82CBOBVZ VIX OOPP 20150819 001300000036-00011-00001-00042-00043-00004+00020-01731-005125100000333+ 81CBOBVZ VIX OOPC 20150819 001400000010+00005+00006+00003-00015+00013+00001+00011-00020+ 82CBOBVZ VIX OOPC 20150819 001400000021+00003-00017-00025+00029+00009-00014+02202+005125100000461+ 81CBOBVZ VIX OOPP 20150819 001400000010-00005-00005-00002+00015-00013-00000-00009+00020- 82CBOBVZ VIX OOPP 20150819 001400000021-00004+00016+00025-00028-00009+00014-02202-005125100000539+ 81CBOBVZ VIX OOPC 20150819 001500000006-00008-00010-00015-00001-00000-00015-00022-00004+ 82CBOBVZ VIX OOPC 20150819 001500000006+00019-00028-00009+00013+00014-00008+01709+005125100000271+ 81CBOBVZ VIX OOPP 20150819 001500000006+00008+00010+00015+00001+00000+00015+00022+00004- 82CBOBVZ VIX OOPP 20150819 001500000007-00019+00029+00009-00013-00014+00008-01709-005125100000728+ 81CBOBVZ VIX OOPC 20150819 001600000013-00013-00018-00020-00008-00007-00022-00026-00004- 82CBOBVZ VIX OOPC 20150819 001600000001-00027-00032-00001+00004+00016-00005+00923+005125100000164+ 81CBOBVZ VIX OOPP 20150819 001600000011+00012+00016+00018+00007+00005+00020+00025+00002+ 82CBOBVZ VIX OOPP 20150819 001600000001-00024+00032+00002-00007-00015+00005-00923-005125100000820+ 81CBOBVZ VIX OOPC 20150819 001700000015-00014-00019-00020-00010-00008-00024-00026-00006- 82CBOBVZ VIX OOPC 20150819 001700000003-00028-00032-00002-00001+00016-00003+00429+005125100000116+ 81CBOBVZ VIX OOPP 20150819 001700000014+00013+00019+00019+00010+00007+00023+00026+00006+ 82CBOBVZ VIX OOPP 20150819 001700000001+00027+00032+00002+00003-00016+00004-00429-005125100000880+ 81CBOBVZ VIX OOPC 20150819 001800000013-00012-00018-00017-00009-00007-00022-00023-00005- 82CBOBVZ VIX OOPC 20150819 001800000002-00026-00028-00001-00001+00016-00003+00231+005125100000100+ 81CBOBVZ VIX OOPP 20150819 001800000014+00012+00018+00018+00010+00006+00022+00024+00007+ 82CBOBVZ VIX OOPP 20150819 001800000002+00026+00030+00003+00002-00016+00003-00231-005125100000908+ 81CBOBVZ VIX OOPC 20150819 001900000012-00010-00016-00015-00008-00005-00020-00020-00004- 82CBOBVZ VIX OOPC 20150819 001900000002-00024-00025-00001-00002+00015-00003+00164+005125100000090+ 81CBOBVZ VIX OOPP 20150819 001900000014+00010+00017+00015+00010+00005+00021+00021+00006+ 82CBOBVZ VIX OOPP 20150819 001900000002+00025+00027+00003+00002-00015+00002-00164-005125100000925+ 81CBOBVZ VIX OOPC 20150819 002000000011-00009-00015-00014-00008-00005-00019-00019-00004- 82CBOBVZ VIX OOPC 20150819 002000000002-00023-00023-00001-00001+00014-00002+00136+005125100000070+ 81CBOBVZ VIX OOPP 20150819 002000000013+00009+00017+00013+00010+00005+00020+00019+00006+ 82CBOBVZ VIX OOPP 20150819 002000000001+00024+00024+00003+00001-00015+00002-00136-005125100000939+ 81CBOBVZ VIX OOPC 20150819 002100000011-00009-00015-00013-00008-00006-00019-00018-00005- 82CBOBVZ VIX OOPC 20150819 002100000003-00022-00022-00002-00000-00014-00001+00116+005125100000049+ 81CBOBVZ VIX OOPP 20150819 002100000012+00008+00016+00012+00009+00004+00019+00016+00006+ 82CBOBVZ VIX OOPP 20150819 002100000001+00022+00021+00003+00001-00014+00001-00116-005125100000951+ 81CBOBVZ VIX OOPC 20150819 002200000010-00008-00014-00012-00007-00005-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002200000003-00021-00020-00002-00000-00013-00001+00100+005125100000040+ 81CBOBVZ VIX OOPP 20150819 002200000011+00007+00015+00010+00008+00004+00018+00014+00006+ 82CBOBVZ VIX OOPP 20150819 002200000001+00021+00019+00003+00001-00013+00001-00100-005125100000960+ 81CBOBVZ VIX OOPC 20150819 002300000010-00008-00013-00011-00007-00005-00016-00014-00004- 82CBOBVZ VIX OOPC 20150819 002300000002-00019-00018-00002-00001-00012-00001+00085+005125100000032+ 81CBOBVZ VIX OOPP 20150819 002300000011+00006+00014+00009+00008+00003+00017+00013+00005+ 82CBOBVZ VIX OOPP 20150819 002300000001+00020+00017+00003+00000-00012+00001-00085-005125100000967+ 81CBOBVZ VIX OOPC 20150819 002400000009-00007-00012-00010-00006-00004-00015-00013-00004- 82CBOBVZ VIX OOPC 20150819 002400000002-00018-00017-00002-00001-00012-00001+00072+005125100000026+ 81CBOBVZ VIX OOPP 20150819 002400000010+00005+00013+00008+00007+00003+00016+00011+00005+ 82CBOBVZ VIX OOPP 20150819 002400000001+00018+00015+00003+00000-00012+00001-00072-005125100000974+ 81CBOBVZ VIX OOPC 20150819 002500000008-00006-00011-00009-00006-00004-00014-00012-00004- 82CBOBVZ VIX OOPC 20150819 002500000002-00017-00015-00002-00001-00011-00001+00061+005125100000021+ 81CBOBVZ VIX OOPP 20150819 002500000009+00004+00012+00007+00007+00002+00014+00010+00005+ 82CBOBVZ VIX OOPP 20150819 002500000001+00017+00013+00003+00000-00011+00001-00061-005125100000979+ 81CBOBVZ VIX OOPC 20150819 002600000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00015-00014-00002-00001-00010-00001+00051+005125100000017+ 81CBOBVZ VIX OOPP 20150819 002600000009+00004+00011+00006+00006+00002+00013+00009+00005+ 82CBOBVZ VIX OOPP 20150819 002600000001+00016+00012+00003+00000+00010+00001-00051-005125100000983+ 81CBOBVZ VIX OOPC 20150819 002700000007-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00014-00012-00002-00001-00010-00000+00043+005125100000014+ 81CBOBVZ VIX OOPP 20150819 002700000008+00003+00010+00005+00006+00002+00013+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002700000001+00015+00010+00003+00000+00010+00000-00043-005125100000986+ 81CBOBVZ VIX OOPC 20150819 002800000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150819 002800000002-00013-00011-00002-00001-00009-00000+00036+005125100000011+ 81CBOBVZ VIX OOPP 20150819 002800000007+00003+00009+00005+00006+00002+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150819 002800000001+00014+00009+00003+00000+00009+00000-00036-005125100000989+ 81CBOBVZ VIX OOPC 20150819 002900000006-00004-00007-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150819 002900000002-00012-00010-00002-00001-00008-00000+00030+005125100000009+ 81CBOBVZ VIX OOPP 20150819 002900000007+00003+00009+00004+00005+00002+00011+00006+00004+ 82CBOBVZ VIX OOPP 20150819 002900000001+00013+00008+00002+00000+00008+00000-00030-005125100000991+ 81CBOBVZ VIX OOPC 20150819 003000000005-00004-00007-00005-00004-00003-00009-00007-00002- 82CBOBVZ VIX OOPC 20150819 003000000002-00011-00009-00001-00001-00008-00000+00025+005125100000007+ 81CBOBVZ VIX OOPP 20150819 003000000006+00002+00008+00004+00005+00002+00010+00005+00003+ 82CBOBVZ VIX OOPP 20150819 003000000001+00012+00007+00002+00000+00008+00000-00025-005125100000993+ 81CBOBVZ VIX OOPC 20150916 001000000044+00023+00040+00018+00048+00030+00037+00013+00053+ 82CBOBVZ VIX OOPC 20150916 001000000039+00033+00009+00058+00049+00002+00027+00315+004226930000924+ 81CBOBVZ VIX OOPP 20150916 001000000039-00032-00035-00027-00044-00038-00031-00022-00050- 82CBOBVZ VIX OOPP 20150916 001000000045-00028-00018-00056-00052-00003-00027-00315-004226930000070+ 81CBOBVZ VIX OOPC 20150916 001100000046+00028+00042+00022+00050+00036+00039+00016+00055+ 82CBOBVZ VIX OOPC 20150916 001100000045+00035+00012+00059+00054+00003+00027+00445+004226930000900+ 81CBOBVZ VIX OOPP 20150916 001100000043-00036-00039-00030-00048-00042-00035-00025-00053- 82CBOBVZ VIX OOPP 20150916 001100000049-00031-00021-00059-00056-00003-00027-00445-004226930000090+ 81CBOBVZ VIX OOPC 20150916 001200000045+00031+00041+00024+00049+00039+00038+00018+00053+ 82CBOBVZ VIX OOPC 20150916 001200000047+00034+00013+00058+00056+00002+00025+00778+004226930000850+ 81CBOBVZ VIX OOPP 20150916 001200000036-00029-00032-00023-00041-00035-00028-00018-00045- 82CBOBVZ VIX OOPP 20150916 001200000042-00024-00013-00051-00050-00000-00023-00778-004226930000212+ 81CBOBVZ VIX OOPC 20150916 001300000034+00023+00030+00015+00037+00031+00026+00009+00042+ 82CBOBVZ VIX OOPC 20150916 001300000039+00023+00003+00046+00047+00001-00021+01376+004226930000700+ 81CBOBVZ VIX OOPP 20150916 001300000030-00023-00026-00017-00035-00030-00022-00011-00039- 82CBOBVZ VIX OOPP 20150916 001300000037-00019-00006-00044-00044-00002+00020-01376-004226930000317+ 81CBOBVZ VIX OOPC 20150916 001400000017+00009+00013+00002+00020+00017+00010+00005-00024+ 82CBOBVZ VIX OOPC 20150916 001400000024+00006+00011-00028+00032+00006-00015+05902+004226930000500+ 81CBOBVZ VIX OOPP 20150916 001400000016-00009-00013-00002-00020-00017-00009-00004+00024- 82CBOBVZ VIX OOPP 20150916 001400000024-00006-00010+00028-00031-00006+00015-05902-004226930000500+ 81CBOBVZ VIX OOPC 20150916 001500000005-00008-00008-00015-00001-00002-00012-00021-00003+ 82CBOBVZ VIX OOPC 20150916 001500000004+00015-00027-00007+00010+00012-00008+01349+004226930000262+ 81CBOBVZ VIX OOPP 20150916 001500000000-00004+00003+00011+00004-00003-00007+00017+00008- 82CBOBVZ VIX OOPP 20150916 001500000010-00010+00023+00012-00016-00011+00009-01349-004226930000690+ 81CBOBVZ VIX OOPC 20150916 001600000010-00012-00014-00018-00007-00006-00018-00023-00003- 82CBOBVZ VIX OOPC 20150916 001600000001-00021-00029-00001+00004+00014-00005+00827+004226930000181+ 81CBOBVZ VIX OOPP 20150916 001600000006+00008+00009+00014+00002+00001+00013+00021+00001- 82CBOBVZ VIX OOPP 20150916 001600000005-00016+00027+00005-00010-00012+00006-00827-004226930000780+ 81CBOBVZ VIX OOPC 20150916 001700000014-00014-00017-00019-00010-00009-00021-00024-00006- 82CBOBVZ VIX OOPC 20150916 001700000004-00024-00029-00003-00001+00014-00004+00492+004226930000124+ 81CBOBVZ VIX OOPP 20150916 001700000008+00007+00011+00014+00004+00002+00014+00020+00001+ 82CBOBVZ VIX OOPP 20150916 001700000004-00017+00026+00002-00008-00013+00005-00492-004226930000820+ 81CBOBVZ VIX OOPC 20150916 001800000014-00013-00017-00018-00010-00008-00021-00023-00007- 82CBOBVZ VIX OOPC 20150916 001800000004-00024-00027-00003-00000-00014-00003+00338+004226930000100+ 81CBOBVZ VIX OOPP 20150916 001800000011+00010+00015+00015+00008+00005+00018+00021+00005+ 82CBOBVZ VIX OOPP 20150916 001800000000-00021+00027+00002+00004-00013+00004-00338-004226930000880+ 81CBOBVZ VIX OOPC 20150916 001900000011-00010-00015-00015-00008-00006-00018-00019-00005- 82CBOBVZ VIX OOPC 20150916 001900000002-00022-00024-00002-00001+00013-00003+00261+004226930000100+ 81CBOBVZ VIX OOPP 20150916 001900000012+00008+00015+00014+00009+00004+00017+00019+00006+ 82CBOBVZ VIX OOPP 20150916 001900000000-00020+00024+00003+00003-00013+00003-00261-004226930000900+ 81CBOBVZ VIX OOPC 20150916 002000000010-00008-00013-00012-00006-00004-00016-00016-00003- 82CBOBVZ VIX OOPC 20150916 002000000001-00019-00020-00000-00002+00012-00003+00209+004226930000100+ 81CBOBVZ VIX OOPP 20150916 002000000012+00008+00015+00012+00009+00004+00018+00017+00006+ 82CBOBVZ VIX OOPP 20150916 002000000000+00020+00022+00003+00002-00013+00002-00209-004226930000920+ 81CBOBVZ VIX OOPC 20150916 002100000012-00010-00015-00013-00009-00006-00018-00017-00006- 82CBOBVZ VIX OOPC 20150916 002100000003-00021-00021-00003-00001-00012-00002+00168+004226930000060+ 81CBOBVZ VIX OOPP 20150916 002100000013+00008+00016+00013+00011+00005+00019+00017+00008+ 82CBOBVZ VIX OOPP 20150916 002100000002+00021+00022+00005+00000-00013+00001-00168-004226930000950+ 81CBOBVZ VIX OOPC 20150916 002200000011-00009-00014-00012-00008-00006-00017-00016-00006- 82CBOBVZ VIX OOPC 20150916 002200000003-00020-00020-00003-00001-00012-00001+00133+004226930000050+ 81CBOBVZ VIX OOPP 20150916 002200000013+00008+00015+00011+00010+00004+00018+00015+00008+ 82CBOBVZ VIX OOPP 20150916 002200000002+00021+00020+00005+00000-00012+00001-00133-004226930000960+ 81CBOBVZ VIX OOPC 20150916 002300000010-00007-00012-00011-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150916 002300000002-00018-00017-00002-00000+00011-00001+00104+004226930000050+ 81CBOBVZ VIX OOPP 20150916 002300000012+00006+00014+00009+00009+00003+00016+00013+00007+ 82CBOBVZ VIX OOPP 20150916 002300000001+00019+00017+00005+00001-00011+00001-00104-004226930000960+ 81CBOBVZ VIX OOPC 20150916 002400000009-00007-00012-00010-00007-00004-00015-00013-00005- 82CBOBVZ VIX OOPC 20150916 002400000002-00017-00016-00003-00000-00011-00001+00080+004226930000040+ 81CBOBVZ VIX OOPP 20150916 002400000011+00006+00014+00008+00009+00003+00016+00012+00007+ 82CBOBVZ VIX OOPP 20150916 002400000001+00018+00015+00005+00000-00011+00001-00080-004226930000970+ 81CBOBVZ VIX OOPC 20150916 002500000012-00009-00014-00012-00009-00007-00017-00015-00007- 82CBOBVZ VIX OOPC 20150916 002500000005-00019-00018-00005-00003-00011-00000+00062+004226930000007+ 81CBOBVZ VIX OOPP 20150916 002500000013+00007+00015+00009+00010+00005+00017+00012+00008+ 82CBOBVZ VIX OOPP 20150916 002500000003+00019+00015+00006+00002+00011+00000-00062-004226930000993+ 81CBOBVZ VIX OOPC 20150916 002600000011-00008-00013-00011-00009-00006-00015-00013-00007- 82CBOBVZ VIX OOPC 20150916 002600000004-00018-00016-00005-00003-00010-00000+00047+004226930000005+ 81CBOBVZ VIX OOPP 20150916 002600000012+00006+00014+00008+00010+00004+00016+00011+00008+ 82CBOBVZ VIX OOPP 20150916 002600000003+00018+00014+00006+00002+00010+00000-00047-004226930000995+ 81CBOBVZ VIX OOPC 20150916 002700000010-00008-00012-00010-00008-00006-00014-00012-00006- 82CBOBVZ VIX OOPC 20150916 002700000004-00017-00015-00004-00003-00010-00000+00036+004226930000003+ 81CBOBVZ VIX OOPP 20150916 002700000010+00005+00012+00007+00009+00003+00015+00009+00007+ 82CBOBVZ VIX OOPP 20150916 002700000002+00017+00012+00005+00001+00009+00000-00036-004226930000990+ 81CBOBVZ VIX OOPC 20150916 002800000009-00007-00011-00009-00007-00005-00013-00011-00006- 82CBOBVZ VIX OOPC 20150916 002800000004-00016-00014-00004-00002-00009-00000+00027+004226930000002+ 81CBOBVZ VIX OOPP 20150916 002800000010+00005+00012+00006+00009+00003+00014+00008+00007+ 82CBOBVZ VIX OOPP 20150916 002800000002+00016+00011+00005+00001+00009+00000-00027-004226930000997+ 81CBOBVZ VIX OOPC 20150916 002900000008-00006-00010-00008-00007-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150916 002900000003-00014-00012-00004-00002-00009-00000+00020+004226930000001+ 81CBOBVZ VIX OOPP 20150916 002900000010+00004+00012+00006+00008+00003+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150916 002900000002+00015+00010+00005+00001+00009+00000-00020-004226930000998+ 81CBOBVZ VIX OOPC 20150916 003000000008-00006-00010-00007-00006-00004-00012-00009-00005- 82CBOBVZ VIX OOPC 20150916 003000000003-00014-00011-00003-00002-00008-00000+00015+004226930000001+ 81CBOBVZ VIX OOPP 20150916 003000000009+00004+00011+00005+00007+00002+00013+00007+00006+ 82CBOBVZ VIX OOPP 20150916 003000000002+00014+00009+00005+00001+00008+00000-00015-004226930000999+ 81CBOVIX VIX OOPC 20150722 001000000004-00003-00191-00191-00179+00184+00379-00379-00336+ 82CBOVIX VIX OOPC 20150722 001000000351+00568-00568-00428+00439+00509-00135+09953+005531030004500+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150722 001000000010-00000+00000+00123-00116-00000+00300-00001-003998630000000+ 81CBOVIX VIX OOPC 20150722 001050000005-00003-00191-00191-00173+00181+00379-00379-00315+ 82CBOVIX VIX OOPC 20150722 001050000332+00568-00568-00387+00395+00509-00120+09884+005531030004000+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00003-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20150722 001050000020-00000+00000+00166-00163-00000+00315-00002-003504140000000+ 81CBOVIX VIX OOPC 20150722 001100000007-00003-00192-00191-00163+00175+00379-00379-00289+ 82CBOVIX VIX OOPC 20150722 001100000306+00568-00568-00342+00348+00509-00105+09748+005531030003500+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00005-00000-00000+00000+00057- 82CBOVIX VIX OOPP 20150722 001100000040-00000+00000+00213-00212-00000+00330-00002-003029650000000+ 81CBOVIX VIX OOPC 20150722 001150000003-00003+00185-00184-00157+00173+00372-00372-00264+ 82CBOVIX VIX OOPC 20150722 001150000280+00560-00560-00303+00306+00507-00092+09511+005531030003075+ 81CBOVIX VIX OOPP 20150722 001150000002-00002+00002+00003+00027-00013-00003+00003+00109- 82CBOVIX VIX OOPP 20150722 001150000093-00003+00003+00262-00260-00001+00344-00354-005035170000032+ 81CBOVIX VIX OOPC 20150722 001200000004-00003+00185-00184-00149+00167+00372-00372-00236+ 82CBOVIX VIX OOPC 20150722 001200000248+00560-00560-00256+00257+00507-00077+09434+004705670002575+ 81CBOVIX VIX OOPP 20150722 001200000004-00004+00006+00007+00042-00024-00007+00007+00143- 82CBOVIX VIX OOPP 20150722 001200000129-00007+00007+00307-00305-00002+00358-00733-005179400000075+ 81CBOVIX VIX OOPC 20150722 001250000006-00006+00178-00174-00129+00149+00363-00362-00200+ 82CBOVIX VIX OOPC 20150722 001250000210+00550-00550-00216+00217+00504-00065+08708+005313270002175+ 81CBOVIX VIX OOPP 20150722 001250000005-00006+00009+00012+00058-00038-00012+00012+00177- 82CBOVIX VIX OOPP 20150722 001250000167-00012+00012+00351-00350-00004+00371-01167-005006010000125+ 81CBOVIX VIX OOPC 20150722 001300000008-00009+00168-00160-00110+00130+00347-00345-00169+ 82CBOVIX VIX OOPC 20150722 001300000178+00533-00533-00184+00185+00499-00056+07818+005951770001850+ 81CBOVIX VIX OOPP 20150722 001300000007-00009+00020+00027+00077-00057-00028+00030+00208- 82CBOVIX VIX OOPP 20150722 001300000199-00030+00030+00383-00382-00009+00381-02112-005735380000300+ 81CBOVIX VIX OOPC 20150722 001350000009-00012+00157-00144-00095+00114+00329-00324-00144+ 82CBOVIX VIX OOPC 20150722 001350000152+00512-00510-00156+00157+00492-00047+06957+006446800001575+ 81CBOVIX VIX OOPP 20150722 001350000009-00012+00031+00043+00094-00074-00046+00051+00234- 82CBOVIX VIX OOPP 20150722 001350000226-00051+00052+00411-00410-00016+00389-03008-006265140000525+ 81CBOVIX VIX OOPC 20150722 001400000009-00013+00144-00127-00082+00100+00308-00298-00125+ 82CBOVIX VIX OOPC 20150722 001400000132+00486-00482-00136+00137+00483-00041+06141+007072390001375+ 81CBOVIX VIX OOPP 20150722 001400000009-00013+00044+00060+00107-00089-00068+00077+00253- 82CBOVIX VIX OOPP 20150722 001400000246-00077+00081+00431-00430-00025+00395-03849-006906530000825+ 81CBOVIX VIX OOPC 20150722 001450000009-00014+00132-00112-00071+00088+00287-00273-00109+ 82CBOVIX VIX OOPC 20150722 001450000115+00459-00452-00119+00120+00473-00036+05437+007555320001200+ 81CBOVIX VIX OOPP 20150722 001450000009-00014+00056+00076+00118-00101-00089+00102+00270- 82CBOVIX VIX OOPP 20150722 001450000263-00105+00111+00448-00447-00034+00400-04569-007395680001150+ 81CBOVIX VIX OOPC 20150722 001500000009-00014+00122-00099-00063+00079+00266-00249-00097+ 82CBOVIX VIX OOPC 20150722 001500000103+00431-00420-00106+00107+00462-00032+04843+008125910001075+ 81CBOVIX VIX OOPP 20150722 001500000009-00014+00067+00090+00126-00110-00111+00128+00282- 82CBOVIX VIX OOPP 20150722 001500000276-00133+00144+00461-00460-00046+00404-05177-007967550001525+ 81CBOVIX VIX OOPC 20150722 001600000009-00014+00103-00077-00050+00064+00229-00206-00078+ 82CBOVIX VIX OOPC 20150722 001600000083+00379-00361-00086+00087+00438-00026+03907+009079030000875+ 81CBOVIX VIX OOPP 20150722 001600000009-00014+00086+00111+00139-00125-00148+00171+00300- 82CBOVIX VIX OOPP 20150722 001600000295-00186+00204+00481-00480-00070+00410-06129-008915660002325+ 81CBOVIX VIX OOPC 20150722 001700000008-00013+00088-00062-00041+00053+00198-00171-00064+ 82CBOVIX VIX OOPC 20150722 001700000069+00333-00309-00071+00072+00413-00022+03210+009876310000725+ 81CBOVIX VIX OOPP 20150722 001700000008-00013+00102+00128+00149-00137-00180+00207+00316- 82CBOVIX VIX OOPP 20150722 001700000312-00233+00257+00498-00498-00094+00415-06883-009525200003150+ 81CBOVIX VIX OOPC 20150722 001800000007-00012+00075-00050-00034+00044+00171-00143-00053+ 82CBOVIX VIX OOPC 20150722 001800000057+00293-00265-00059+00060+00388-00018+02658+010493200000600+ 81CBOVIX VIX OOPP 20150722 001800000007-00012+00112+00138+00154-00143-00204+00233+00322- 82CBOVIX VIX OOPP 20150722 001800000318-00271+00299+00504-00503-00121+00417-07287-010686760004100+ 81CBOVIX VIX OOPC 20150722 001900000007-00011+00066-00041-00029+00039+00151-00121-00046+ 82CBOVIX VIX OOPC 20150722 001900000049+00259-00229-00051+00052+00363-00016+02278+011226710000525+ 81CBOVIX VIX OOPP 20150722 001900000006-00011+00123+00147+00159-00150-00226+00255+00331- 82CBOVIX VIX OOPP 20150722 001900000327-00306+00336+00513-00513-00146+00420-07720-011231660005000+ 81CBOVIX VIX OOPC 20150722 002000000006-00010+00057-00034-00025+00033+00132-00103-00039+ 82CBOVIX VIX OOPC 20150722 002000000042+00230-00199-00044+00045+00339-00013+01943+011756140000450+ 81CBOVIX VIX OOPP 20150722 002000000006-00010+00132+00155+00165-00156-00246+00275+00339- 82CBOVIX VIX OOPP 20150722 002000000336-00337+00369+00523-00523-00170+00423-08118-011534830005900+ 81CBOVIX VIX OOPC 20150722 002100000005-00009+00051-00029-00022+00029+00118-00090-00034+ 82CBOVIX VIX OOPC 20150722 002100000037+00206-00174-00039+00040+00316-00012+01700+012342600000400+ 81CBOVIX VIX OOPP 20150722 002100000005-00009+00139+00161+00168-00160-00261+00289+00344- 82CBOVIX VIX OOPP 20150722 002100000341-00362+00394+00528-00528-00193+00424-08362-012103760006850+ 81CBOVIX VIX OOPC 20150722 002200000005-00009+00045-00024-00019+00026+00105-00078-00030+ 82CBOVIX VIX OOPC 20150722 002200000033+00185-00153-00034+00035+00294-00010+01479+012790840000350+ 81CBOVIX VIX OOPP 20150722 002200000005-00008+00145+00165+00170-00164-00274+00301+00348- 82CBOVIX VIX OOPP 20150722 002200000346-00384+00416+00533-00532-00215+00426-08585-012531030007800+ 81CBOVIX VIX OOPC 20150722 002300000004-00008+00040-00021-00016+00022+00093-00067-00026+ 82CBOVIX VIX OOPC 20150722 002300000028+00165-00133-00029+00030+00274-00009+01274+013105840000300+ 81CBOVIX VIX OOPP 20150722 002300000004-00008+00150+00169+00173-00167-00287+00312+00353- 82CBOVIX VIX OOPP 20150722 002300000350-00404+00435+00538-00537-00236+00427-08793-012819880008750+ 81CBOVIX VIX OOPC 20150722 002400000004-00007+00036-00018-00015+00020+00084-00060-00024+ 82CBOVIX VIX OOPC 20150722 002400000026+00150-00119-00027+00027+00255-00008+01148+013606840000275+ 81CBOVIX VIX OOPP 20150722 002400000004-00007+00156+00173+00176-00171-00298+00323+00357- 82CBOVIX VIX OOPP 20150722 002400000355-00423+00454+00543-00542-00256+00429-08993-012964340009700+ 81CBOVIX VIX OOPC 20150722 002500000004-00006+00031-00015-00012+00017+00074-00050-00019+ 82CBOVIX VIX OOPC 20150722 002500000021+00132-00103-00022+00022+00236-00007+00960+013680860000225+ 81CBOVIX VIX OOPP 20150722 002500000003-00007+00157+00174+00176-00171-00303+00326+00357- 82CBOVIX VIX OOPP 20150722 002500000355-00432+00462+00543-00542-00272+00429-09035-013700820010700+ 81CBOVIX VIX OOPC 20150722 002600000003-00006+00028-00013-00011+00015+00066-00044-00017+ 82CBOVIX VIX OOPC 20150722 002600000019+00120-00091-00019+00020+00220-00006+00851+013996820000200+ 81CBOVIX VIX OOPP 20150722 002600000003-00006+00162+00177+00178-00174-00314+00335+00361- 82CBOVIX VIX OOPP 20150722 002600000360-00450+00478+00548-00547-00291+00430-09221-013620060011650+ 81CBOVIX VIX OOPC 20150722 002700000003-00005+00025-00011-00009+00013+00059-00039-00015+ 82CBOVIX VIX OOPC 20150722 002700000016+00108-00081-00017+00017+00205-00005+00746+014231750000175+ 81CBOVIX VIX OOPP 20150722 002700000003-00006+00163+00177+00179-00175-00317+00338+00361- 82CBOVIX VIX OOPP 20150722 002700000360-00457+00484+00548-00547-00304+00430-09248-014260210012650+ 81CBOVIX VIX OOPC 20150722 002800000003-00005+00024-00010-00009+00013+00057-00037-00015+ 82CBOVIX VIX OOPC 20150722 002800000016+00102-00076-00017+00017+00193-00005+00722+014837450000175+ 81CBOVIX VIX OOPP 20150722 002800000002-00004+00168+00180+00181-00178-00328+00346+00365- 82CBOVIX VIX OOPP 20150722 002800000364-00474+00500+00552-00552-00322+00432-09430-013919040013600+ 81CBOVIX VIX OOPC 20150722 002900000002-00004+00019-00008-00007+00010+00046-00029-00011+ 82CBOVIX VIX OOPC 20150722 002900000012+00086-00061-00012+00012+00175-00004+00546+014436800000125+ 81CBOVIX VIX OOPP 20150722 002900000002-00004+00169+00181+00181-00178-00330+00348+00366- 82CBOVIX VIX OOPP 20150722 002900000364-00479+00503+00552-00552-00333+00432-09447-014478390014600+ 81CBOVIX VIX OOPC 20150722 003000000002-00004+00018-00007-00007+00010+00044-00027-00011+ 82CBOVIX VIX OOPC 20150722 003000000012+00081-00058-00012+00012+00165-00004+00530+014967710000125+ 81CBOVIX VIX OOPP 20150722 003000000002-00003+00174+00184+00184-00182-00342+00357+00370- 82CBOVIX VIX OOPP 20150722 003000000369-00498+00520+00557-00557-00353+00433-09633-013759030015550+ 81CBOVIX VIX OOPC 20150722 003250000002-00003+00013-00004-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20150722 003250000007+00059-00039-00007+00007+00134-00002+00335+014865930000075+ 81CBOVIX VIX OOPP 20150722 003250000001-00003+00176+00184+00184-00182-00345+00359+00370- 82CBOVIX VIX OOPP 20150722 003250000369-00506+00525+00557-00557-00374+00433-09656-014940860018050+ 81CBOVIX VIX OOPC 20150722 003500000001-00003+00012-00004-00004+00006+00028-00016-00006+ 82CBOVIX VIX OOPC 20150722 003500000007+00053-00035-00007+00007+00118-00002+00317+015926130000075+ 81CBOVIX VIX OOPP 20150722 003500000001-00003+00177+00184+00184-00182-00348+00361+00370- 82CBOVIX VIX OOPP 20150722 003500000369-00511+00529+00557-00557-00390+00433-09673-016015130020550+ 81CBOVIX VIX OOPC 20150722 003750000001-00002+00008-00003-00003+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20150722 003750000005+00040-00025-00005+00005+00097-00001+00217+015929780000050+ 81CBOVIX VIX OOPP 20150722 003750000001-00003+00177+00185+00184-00182-00350+00362+00370- 82CBOVIX VIX OOPP 20150722 003750000369-00516+00533+00557-00557-00402+00433-09687-016999740023050+ 81CBOVIX VIX OOPC 20150722 004000000001-00002+00007-00002-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20150722 004000000004+00035-00022-00004+00005+00085-00001+00193+016580570000046+ 81CBOVIX VIX OOPP 20150722 004000000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150722 004000000374-00537+00549+00562-00562-00432+00435-09869-015603820025500+ 81CBOVIX VIX OOPC 20150722 004250000001-00001+00006-00001-00002+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20150722 004250000003+00027-00016-00003+00003+00071-00001+00141+016654020000033+ 81CBOVIX VIX OOPP 20150722 004250000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150722 004250000374-00540+00550+00562-00562-00440+00435-09873-016387910028000+ 81CBOVIX VIX OOPC 20150722 004500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150722 004500000002+00020-00011-00002+00002+00056-00001+00089+016392220000020+ 81CBOVIX VIX OOPP 20150722 004500000000-00001+00184+00187+00187-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20150722 004500000374-00541+00551+00562-00562-00446+00435-09876-017122090030500+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150722 004750000001+00011-00005-00001+00001+00039-00000+00035+015346520000007+ 81CBOVIX VIX OOPP 20150722 004750000004-00003-00181+00183+00191-00191-00363+00368+00379- 82CBOVIX VIX OOPP 20150722 004750000379-00542+00551+00567-00567-00456+00436-09909-017122090032950+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00002-00001-00000+00000+00016-00000+00002+012821730000001+ 81CBOVIX VIX OOPP 20150722 005000000004-00003-00182+00184+00191-00190-00366+00370+00379- 82CBOVIX VIX OOPP 20150722 005000000379-00547+00554+00567-00567-00464+00436-09933-017122090035450+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00009-00000+00000+012742460000000+ 81CBOVIX VIX OOPP 20150722 005500000003-00002-00184+00185+00190-00190-00370+00372+00379- 82CBOVIX VIX OOPP 20150722 005500000378-00553+00558+00567-00567-00478+00436-09963-017122090040450+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00006-00000+00000+013255850000000+ 81CBOVIX VIX OOPP 20150722 006000000002-00002-00185+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20150722 006000000378-00557+00560+00567-00567-00487+00436-09979-017122090045450+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+013932950000000+ 81CBOVIX VIX OOPP 20150722 006500000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20150722 006500000378-00559+00562+00567-00567-00493+00436-09988-017122090050450+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+014555240000000+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150722 007000000378-00561+00562+00567-00567-00498+00436-09993-017122090055450+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+015131590000000+ 81CBOVIX VIX OOPP 20150722 007500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150722 007500000378-00562+00563+00567-00567-00501+00436-09996-017122090060450+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+015667940000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20150722 008000000378-00562+00563+00566-00566-00503+00436-09997-017122090065450+ 81CBOVIX VIX OOPC 20150819 001000000005-00005-00127-00127-00116+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20150819 001000000238+00370-00370-00349+00359+00330-00163+09998+003194000005430+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00012-00002-00000+00164-00001-003235220000000+ 81CBOVIX VIX OOPC 20150819 001050000005-00005-00126-00126-00115+00117+00248-00248-00233+ 82CBOVIX VIX OOPC 20150819 001050000238+00370-00370-00339+00355+00330-00148+09993+003194000004931+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00017-00003-00000+00179-00001-002892230000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00005-00126-00126-00114+00117+00248-00248-00227+ 82CBOVIX VIX OOPC 20150819 001100000237+00370-00370-00325+00347+00330-00133+09977+003194000004433+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00034-00013-00000+00194-00018-003125350000001+ 81CBOVIX VIX OOPC 20150819 001150000004-00002-00125-00124-00112+00119+00246-00246-00220+ 82CBOVIX VIX OOPC 20150819 001150000236+00367-00367-00307+00333+00329-00119+09934+003194000003955+ 81CBOVIX VIX OOPP 20150819 001150000003-00002+00000+00002+00012-00001-00002+00002+00030- 82CBOVIX VIX OOPP 20150819 001150000010-00002+00002+00067-00041-00001+00208-00226-004015170000023+ 81CBOVIX VIX OOPC 20150819 001200000003-00001+00122-00121-00110+00121+00243-00243-00209+ 82CBOVIX VIX OOPC 20150819 001200000232+00364-00364-00285+00312+00328-00105+09835+003194000003486+ 81CBOVIX VIX OOPP 20150819 001200000005-00004+00001+00005+00019-00002-00004+00005+00045- 82CBOVIX VIX OOPP 20150819 001200000020-00005+00005+00093-00066-00002+00223-00466-004141140000053+ 81CBOVIX VIX OOPC 20150819 001250000008-00005+00120-00113-00095+00116+00237-00234-00181+ 82CBOVIX VIX OOPC 20150819 001250000209+00357-00355-00245+00271+00326-00092+09193+004212960003076+ 81CBOVIX VIX OOPP 20150819 001250000008-00007+00003+00012+00029-00006-00009+00014+00066- 82CBOVIX VIX OOPP 20150819 001250000037-00012+00014+00123-00096-00004+00235-00980-004616490000142+ 81CBOVIX VIX OOPC 20150819 001300000011-00009+00117-00104-00083+00111+00230-00223-00160+ 82CBOVIX VIX OOPC 20150819 001300000190+00347-00344-00216+00240+00322-00081+08582+004613870002696+ 81CBOVIX VIX OOPP 20150819 001300000010-00011+00006+00020+00039-00012-00016+00024+00084- 82CBOVIX VIX OOPP 20150819 001300000054-00021+00025+00150-00125-00008+00246-01534-004893470000261+ 81CBOVIX VIX OOPC 20150819 001350000013-00013+00111-00092-00072+00103+00219-00206-00141+ 82CBOVIX VIX OOPC 20150819 001350000171+00332-00324-00190+00213+00316-00072+07829+005219160002410+ 81CBOVIX VIX OOPP 20150819 001350000013-00014+00011+00032+00049-00019-00026+00040+00102- 82CBOVIX VIX OOPP 20150819 001350000072-00035+00045+00174-00150-00014+00255-02238-005433990000474+ 81CBOVIX VIX OOPC 20150819 001400000015-00016+00106-00082-00064+00096+00208-00190-00125+ 82CBOVIX VIX OOPC 20150819 001400000155+00318-00305-00169+00190+00309-00064+07175+005581010002141+ 81CBOVIX VIX OOPP 20150819 001400000014-00016+00016+00042+00058-00026-00036+00056+00117- 82CBOVIX VIX OOPP 20150819 001400000088-00050+00063+00195-00173-00021+00263-02863-005765910000704+ 81CBOVIX VIX OOPC 20150819 001450000016-00017+00101-00071-00056+00089+00197-00173-00112+ 82CBOVIX VIX OOPC 20150819 001450000140+00301-00282-00152+00172+00300-00058+06543+006059650001943+ 81CBOVIX VIX OOPP 20150819 001450000015-00018+00022+00051+00065-00032-00048+00073+00130- 82CBOVIX VIX OOPP 20150819 001450000102-00066+00085+00212-00191-00030+00269-03472-006226800001006+ 81CBOVIX VIX OOPC 20150819 001500000016-00018+00095-00063-00050+00083+00186-00157-00101+ 82CBOVIX VIX OOPC 20150819 001500000128+00285-00261-00137+00156+00290-00053+05991+006469520001771+ 81CBOVIX VIX OOPP 20150819 001500000016-00019+00027+00060+00071-00038-00058+00088+00141- 82CBOVIX VIX OOPP 20150819 001500000114-00081+00106+00226-00206-00039+00274-04008-006626260001333+ 81CBOVIX VIX OOPC 20150819 001600000016-00019+00086-00049-00040+00072+00166-00130-00084+ 82CBOVIX VIX OOPC 20150819 001600000109+00255-00223-00114+00132+00270-00045+05077+007207620001500+ 81CBOVIX VIX OOPP 20150819 001600000016-00020+00037+00073+00081-00049-00078+00114+00158- 82CBOVIX VIX OOPP 20150819 001600000133-00111+00143+00249-00231-00059+00282-04901-007353900002060+ 81CBOVIX VIX OOPC 20150819 001700000016-00019+00077-00039-00033+00063+00148-00109-00071+ 82CBOVIX VIX OOPC 20150819 001700000094+00229-00191-00098+00113+00250-00039+04374+007879950001303+ 81CBOVIX VIX OOPP 20150819 001700000016-00020+00045+00083+00087-00057-00095+00134+00171- 82CBOVIX VIX OOPP 20150819 001700000147-00136+00174+00265-00249-00079+00288-05593-008022080002861+ 81CBOVIX VIX OOPC 20150819 001800000016-00018+00070-00031-00028+00056+00134-00093-00061+ 82CBOVIX VIX OOPC 20150819 001800000083+00207-00165-00085+00099+00231-00034+03814+008447300001142+ 81CBOVIX VIX OOPP 20150819 001800000015-00019+00052+00091+00093-00064-00110+00150+00181- 82CBOVIX VIX OOPP 20150819 001800000159-00158+00200+00278-00263-00098+00293-06146-008588010003698+ 81CBOVIX VIX OOPC 20150819 001900000015-00018+00063-00026-00024+00050+00121-00080-00053+ 82CBOVIX VIX OOPC 20150819 001900000073+00187-00144-00074+00087+00213-00030+03351+008917990001005+ 81CBOVIX VIX OOPP 20150819 001900000014-00018+00059+00096+00097-00070-00122+00163+00189- 82CBOVIX VIX OOPP 20150819 001900000169-00177+00220+00289-00275-00115+00297-06604-009058660004559+ 81CBOVIX VIX OOPC 20150819 002000000014-00017+00057-00021-00020+00044+00109-00068-00046+ 82CBOVIX VIX OOPC 20150819 002000000064+00169-00126-00064+00076+00197-00026+02934+009238680000870+ 81CBOVIX VIX OOPP 20150819 002000000014-00017+00065+00101+00100-00076-00134+00175+00196- 82CBOVIX VIX OOPP 20150819 002000000178-00195+00239+00299-00287-00132+00301-07017-009380670005423+ 81CBOVIX VIX OOPC 20150819 002100000013-00016+00052-00017-00018+00040+00100-00060-00041+ 82CBOVIX VIX OOPC 20150819 002100000057+00155-00111-00057+00068+00182-00024+02628+009664850000785+ 81CBOVIX VIX OOPP 20150819 002100000013-00016+00069+00104+00103-00080-00143+00183+00201- 82CBOVIX VIX OOPP 20150819 002100000184-00209+00253+00306-00294-00146+00304-07323-009807440006336+ 81CBOVIX VIX OOPC 20150819 002200000013-00015+00048-00015-00016+00037+00091-00053-00037+ 82CBOVIX VIX OOPC 20150819 002200000052+00142-00099-00052+00062+00169-00021+02369+010047600000712+ 81CBOVIX VIX OOPP 20150819 002200000012-00016+00073+00107+00105-00083-00151+00190+00205- 82CBOVIX VIX OOPP 20150819 002200000189-00222+00265+00311-00301-00160+00306-07582-010190670007261+ 81CBOVIX VIX OOPC 20150819 002300000012-00014+00044-00012-00014+00033+00084-00046-00033+ 82CBOVIX VIX OOPC 20150819 002300000047+00131-00088-00046+00055+00156-00019+02128+010340250000638+ 81CBOVIX VIX OOPP 20150819 002300000011-00015+00077+00109+00107-00087-00159+00197+00209- 82CBOVIX VIX OOPP 20150819 002300000195-00233+00276+00317-00307-00172+00308-07823-010484220008186+ 81CBOVIX VIX OOPC 20150819 002400000011-00013+00040-00010-00012+00030+00077-00041-00029+ 82CBOVIX VIX OOPC 20150819 002400000042+00119-00078-00041+00049+00145-00017+01902+010554960000566+ 81CBOVIX VIX OOPP 20150819 002400000011-00014+00081+00112+00109-00090-00166+00202+00213- 82CBOVIX VIX OOPP 20150819 002400000200-00244+00286+00322-00314-00183+00311-08050-010700330009112+ 81CBOVIX VIX OOPC 20150819 002500000010-00012+00037-00009-00010+00028+00070-00036-00026+ 82CBOVIX VIX OOPC 20150819 002500000038+00110-00070-00037+00045+00134-00015+01721+010804940000511+ 81CBOVIX VIX OOPP 20150819 002500000010-00013+00084+00113+00110-00093-00172+00207+00216- 82CBOVIX VIX OOPP 20150819 002500000204-00254+00294+00326-00318-00193+00312-08231-010950560010056+ 81CBOVIX VIX OOPC 20150819 002600000010-00012+00034-00007-00009+00025+00065-00032-00023+ 82CBOVIX VIX OOPC 20150819 002600000034+00101-00063-00033+00040+00125-00014+01559+011020200000461+ 81CBOVIX VIX OOPP 20150819 002600000009-00012+00087+00115+00111-00095-00178+00211+00219- 82CBOVIX VIX OOPP 20150819 002600000207-00262+00301+00330-00323-00203+00314-08395-011165850011004+ 81CBOVIX VIX OOPC 20150819 002700000009-00011+00032-00006-00008+00023+00060-00028-00021+ 82CBOVIX VIX OOPC 20150819 002700000031+00093-00056-00030+00036+00116-00012+01405+011185010000413+ 81CBOVIX VIX OOPP 20150819 002700000009-00011+00090+00116+00113-00098-00183+00215+00221- 82CBOVIX VIX OOPP 20150819 002700000211-00270+00308+00334-00327-00212+00315-08550-011330810011954+ 81CBOVIX VIX OOPC 20150819 002800000009-00010+00029-00005-00007+00021+00055-00025-00019+ 82CBOVIX VIX OOPC 20150819 002800000029+00087-00051-00027+00033+00108-00011+01289+011405770000379+ 81CBOVIX VIX OOPP 20150819 002800000008-00011+00092+00117+00113-00099-00187+00218+00223- 82CBOVIX VIX OOPP 20150819 002800000213-00277+00313+00336-00330-00219+00316-08669-011549640012919+ 81CBOVIX VIX OOPC 20150819 002900000008-00009+00027-00004-00007+00019+00051-00023-00017+ 82CBOVIX VIX OOPC 20150819 002900000026+00081-00046-00025+00030+00101-00010+01180+011591970000346+ 81CBOVIX VIX OOPP 20150819 002900000008-00010+00094+00117+00114-00101-00191+00220+00225- 82CBOVIX VIX OOPP 20150819 002900000216-00283+00318+00339-00333-00227+00317-08780-011733540013884+ 81CBOVIX VIX OOPC 20150819 003000000008-00009+00025-00004-00006+00018+00048-00021-00016+ 82CBOVIX VIX OOPC 20150819 003000000024+00075-00042-00023+00028+00094-00009+01074+011735130000314+ 81CBOVIX VIX OOPP 20150819 003000000007-00010+00096+00118+00115-00103-00195+00223+00226- 82CBOVIX VIX OOPP 20150819 003000000218-00289+00322+00341-00336-00233+00318-08888-011874260014850+ 81CBOVIX VIX OOPC 20150819 003250000006-00007+00020-00002-00004+00014+00038-00015-00012+ 82CBOVIX VIX OOPC 20150819 003250000018+00060-00032-00017+00021+00078-00007+00823+011912390000234+ 81CBOVIX VIX OOPP 20150819 003250000006-00008+00101+00120+00117-00107-00205+00228+00231- 82CBOVIX VIX OOPP 20150819 003250000224-00304+00333+00347-00343-00250+00321-09145-012044650017265+ 81CBOVIX VIX OOPC 20150819 003500000006-00006+00017-00001-00003+00012+00033-00012-00010+ 82CBOVIX VIX OOPC 20150819 003500000015+00051-00026-00014+00017+00067-00006+00683+012298130000194+ 81CBOVIX VIX OOPP 20150819 003500000005-00007+00104+00121+00118-00109-00210+00231+00233- 82CBOVIX VIX OOPP 20150819 003500000227-00313+00339+00350-00346-00261+00322-09292-012408720019722+ 81CBOVIX VIX OOPC 20150819 003750000005-00005+00015-00001-00003+00009+00027-00009-00008+ 82CBOVIX VIX OOPC 20150819 003750000012+00043-00021-00011+00014+00057-00005+00552+012525900000155+ 81CBOVIX VIX OOPP 20150819 003750000004-00006+00107+00121+00119-00111-00216+00234+00235- 82CBOVIX VIX OOPP 20150819 003750000230-00322+00344+00353-00350-00271+00324-09431-012607360022178+ 81CBOVIX VIX OOPC 20150819 004000000004-00004+00012-00001-00002+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20150819 004000000010+00037-00017-00009+00011+00048-00004+00455+012754160000127+ 81CBOVIX VIX OOPP 20150819 004000000004-00005+00110+00122+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20150819 004000000233-00329+00349+00355-00353-00280+00324-09538-012792250024646+ 81CBOVIX VIX OOPC 20150819 004250000003-00004+00010-00000-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000008+00030-00013-00007+00009+00041-00003+00360+012837410000098+ 81CBOVIX VIX OOPP 20150819 004250000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20150819 004250000235-00336+00353+00357-00356-00288+00325-09642-012814210027113+ 81CBOVIX VIX OOPC 20150819 004500000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20150819 004500000006+00024-00010-00005+00006+00033-00002+00268+012754120000071+ 81CBOVIX VIX OOPP 20150819 004500000002-00003+00115+00122+00120-00117-00230+00240+00239- 82CBOVIX VIX OOPP 20150819 004500000237-00343+00356+00360-00358-00296+00326-09745-012634130029581+ 81CBOVIX VIX OOPC 20150819 004750000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150819 004750000005+00020-00008-00004+00005+00028-00002+00220+012887990000057+ 81CBOVIX VIX OOPP 20150819 004750000002-00003+00116+00122+00121-00118-00232+00241+00240- 82CBOVIX VIX OOPP 20150819 004750000239-00347+00359+00361-00360-00302+00327-09804-012634180032064+ 81CBOVIX VIX OOPC 20150819 005000000002-00002+00006-00000+00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150819 005000000004+00018-00007-00004+00005+00025-00002+00193+013139230000051+ 81CBOVIX VIX OOPP 20150819 005000000001-00002+00117+00122+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150819 005000000240-00350+00360+00362-00361-00306+00327-09842-012721490034553+ 81CBOVIX VIX OOPC 20150819 005500000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150819 005500000003+00014-00005-00003+00004+00020-00001+00145+013499590000038+ 81CBOVIX VIX OOPP 20150819 005500000001-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150819 005500000241-00356+00363+00363-00363-00314+00328-09915-012533660039531+ 81CBOVIX VIX OOPC 20150819 006000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000002+00010-00003-00002+00002+00015-00001+00099+013603140000025+ 81CBOVIX VIX OOPP 20150819 006000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150819 006000000243-00365+00365+00364-00364-00327+00328-09997-009669570044510+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000001+00006-00002-00001+00001+00009-00000+00053+013288770000013+ 81CBOVIX VIX OOPP 20150819 006500000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20150819 006500000245-00363+00364+00366-00366-00327+00329-09998-009669570049489+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00001-00000-00000+00000+00002-00000+00003+010971550000001+ 81CBOVIX VIX OOPP 20150819 007000000003-00003-00118+00118+00125-00125-00240+00240+00247- 82CBOVIX VIX OOPP 20150819 007000000247-00361+00362+00368-00368-00327+00330-09999-009669570054468+ 81CBOVIX VIX OOPC 20150916 001000000003-00002-00124-00124-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20150916 001000000241+00367-00367-00346+00360+00329-00185+09978+003661330006161+ 81CBOVIX VIX OOPP 20150916 001000000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20150916 001000000003-00001+00002+00029-00010-00001+00143-00122-004757900000018+ 81CBOVIX VIX OOPC 20150916 001100000003-00000-00123-00122-00113+00121+00244-00243-00225+ 82CBOVIX VIX OOPC 20150916 001100000240+00365-00365-00325+00350+00328-00155+09896+003661330005183+ 81CBOVIX VIX OOPP 20150916 001100000004-00003+00000-00003+00012-00000+00002+00004+00026- 82CBOVIX VIX OOPP 20150916 001100000006-00003+00004+00050-00023-00001+00172-00259-004431770000038+ 81CBOVIX VIX OOPC 20150916 001200000007-00002+00123-00119-00104+00121+00242-00240-00206+ 82CBOVIX VIX OOPC 20150916 001200000232+00363-00362-00291+00325+00328-00126+09657+003636600004214+ 81CBOVIX VIX OOPP 20150916 001200000007-00005+00000+00006+00019-00000-00003+00007+00042- 82CBOVIX VIX OOPP 20150916 001200000014-00005+00007+00079-00045-00002+00201-00474-004007220000067+ 81CBOVIX VIX OOPC 20150916 001300000013-00010+00120-00105-00085+00116+00233-00224-00171+ 82CBOVIX VIX OOPC 20150916 001300000207+00350-00345-00239+00275+00322-00102+08805+004297060003390+ 81CBOVIX VIX OOPP 20150916 001300000012-00011+00003+00019+00036-00005-00012+00022+00073- 82CBOVIX VIX OOPP 20150916 001300000037-00017+00023+00126-00090-00007+00226-01263-004451830000241+ 81CBOVIX VIX OOPC 20150916 001400000018-00017+00114-00086-00067+00106+00218-00197-00139+ 82CBOVIX VIX OOPC 20150916 001400000178+00329-00313-00195+00228+00312-00083+07697+004922620002752+ 81CBOVIX VIX OOPP 20150916 001400000017-00018+00009+00037+00054-00014-00027+00048+00103- 82CBOVIX VIX OOPP 20150916 001400000065-00038+00054+00169-00136-00018+00245-02332-005022130000602+ 81CBOVIX VIX OOPC 20150916 001500000021-00021+00106-00067-00053+00095+00200-00166-00114+ 82CBOVIX VIX OOPC 20150916 001500000153+00302-00274-00161+00192+00295-00069+06621+005625870002314+ 81CBOVIX VIX OOPP 20150916 001500000020-00022+00017+00056+00067-00025-00044+00078+00128- 82CBOVIX VIX OOPP 20150916 001500000090-00065+00093+00202-00171-00034+00258-03385-005705430001162+ 81CBOVIX VIX OOPC 20150916 001600000022-00023+00098-00053-00043+00085+00183-00140-00096+ 82CBOVIX VIX OOPC 20150916 001600000133+00275-00237-00137+00165+00277-00060+05743+006277250002002+ 81CBOVIX VIX OOPP 20150916 001600000021-00024+00025+00070+00078-00035-00062+00104+00146- 82CBOVIX VIX OOPP 20150916 001600000109-00091+00129+00226-00198-00052+00268-04252-006348140001848+ 81CBOVIX VIX OOPC 20150916 001700000022-00024+00090-00042-00036+00077+00167-00119-00082+ 82CBOVIX VIX OOPC 20150916 001700000117+00252-00206-00118+00144+00258-00053+05037+006812940001752+ 81CBOVIX VIX OOPP 20150916 001700000021-00025+00033+00081+00085-00044-00077+00125+00160- 82CBOVIX VIX OOPP 20150916 001700000125-00114+00160+00245-00219-00071+00275-04950-006879260002597+ 81CBOVIX VIX OOPC 20150916 001800000022-00024+00083-00034-00030+00069+00153-00102-00072+ 82CBOVIX VIX OOPC 20150916 001800000104+00231-00181-00104+00128+00241-00047+04462+007284120001552+ 81CBOVIX VIX OOPP 20150916 001800000021-00025+00039+00089+00091-00051-00091+00142+00170- 82CBOVIX VIX OOPP 20150916 001800000138-00135+00185+00260-00235-00088+00281-05521-007347630003395+ 81CBOVIX VIX OOPC 20150916 001900000021-00023+00077-00027-00025+00063+00140-00088-00062+ 82CBOVIX VIX OOPC 20150916 001900000092+00212-00158-00090+00112+00224-00041+03953+007597380001357+ 81CBOVIX VIX OOPP 20150916 001900000020-00024+00046+00095+00096-00058-00104+00156+00180- 82CBOVIX VIX OOPP 20150916 001900000150-00153+00207+00273-00251-00105+00287-06026-007659060004199+ 81CBOVIX VIX OOPC 20150916 002000000021-00022+00071-00023-00021+00057+00130-00077-00055+ 82CBOVIX VIX OOPC 20150916 002000000083+00196-00140-00080+00101+00208-00037+03550+007966210001219+ 81CBOVIX VIX OOPP 20150916 002000000020-00023+00051+00100+00099-00063-00114+00167+00187- 82CBOVIX VIX OOPP 20150916 002000000159-00170+00225+00283-00262-00120+00291-06428-008026370005059+ 81CBOVIX VIX OOPC 20150916 002100000020-00021+00066-00018-00018+00052+00119-00067-00048+ 82CBOVIX VIX OOPC 20150916 002100000075+00180-00124-00071+00090+00194-00032+03181+008226420001083+ 81CBOVIX VIX OOPP 20150916 002100000019-00022+00057+00104+00102-00068-00125+00177+00193- 82CBOVIX VIX OOPP 20150916 002100000167-00185+00241+00292-00273-00135+00295-06796-008285420005921+ 81CBOVIX VIX OOPC 20150916 002200000019-00020+00061-00015-00016+00048+00111-00059-00043+ 82CBOVIX VIX OOPC 20150916 002200000068+00167-00111-00064+00081+00181-00029+02879+008510790000978+ 81CBOVIX VIX OOPP 20150916 002200000018-00021+00061+00107+00105-00073-00133+00185+00199- 82CBOVIX VIX OOPP 20150916 002200000174-00198+00254+00299-00282-00148+00298-07097-008568510006815+ 81CBOVIX VIX OOPC 20150916 002300000018-00019+00057-00013-00014+00044+00102-00052-00039+ 82CBOVIX VIX OOPC 20150916 002300000061+00155-00099-00057+00073+00169-00026+02604+008733630000879+ 81CBOVIX VIX OOPP 20150916 002300000017-00020+00066+00110+00107-00077-00141+00192+00203- 82CBOVIX VIX OOPP 20150916 002300000180-00211+00266+00306-00290-00160+00301-07373-008790120007714+ 81CBOVIX VIX OOPC 20150916 002400000017-00018+00053-00010-00012+00040+00095-00046-00035+ 82CBOVIX VIX OOPC 20150916 002400000056+00144-00089-00052+00067+00158-00024+02381+008984770000804+ 81CBOVIX VIX OOPP 20150916 002400000016-00019+00069+00112+00109-00080-00148+00198+00207- 82CBOVIX VIX OOPP 20150916 002400000185-00221+00276+00311-00296-00171+00304-07596-009039670008637+ 81CBOVIX VIX OOPC 20150916 002500000016-00017+00049-00009-00010+00037+00089-00041-00031+ 82CBOVIX VIX OOPC 20150916 002500000051+00134-00081-00047+00061+00147-00022+02171+009179630000729+ 81CBOVIX VIX OOPP 20150916 002500000016-00018+00073+00114+00110-00083-00155+00203+00211- 82CBOVIX VIX OOPP 20150916 002500000190-00231+00285+00316-00302-00181+00306-07807-009232890009561+ 81CBOVIX VIX OOPC 20150916 002600000016-00016+00046-00007-00009+00034+00082-00036-00028+ 82CBOVIX VIX OOPC 20150916 002600000047+00124-00072-00042+00055+00137-00020+01970+009319340000655+ 81CBOVIX VIX OOPP 20150916 002600000015-00017+00076+00115+00112-00086-00162+00207+00214- 82CBOVIX VIX OOPP 20150916 002600000195-00241+00293+00321-00308-00191+00308-08009-009370920010485+ 81CBOVIX VIX OOPC 20150916 002700000015-00015+00043-00006-00008+00031+00076-00032-00025+ 82CBOVIX VIX OOPC 20150916 002700000042+00115-00065-00038+00050+00128-00018+01787+009438640000588+ 81CBOVIX VIX OOPP 20150916 002700000014-00016+00080+00117+00113-00089-00168+00212+00217- 82CBOVIX VIX OOPP 20150916 002700000200-00250+00300+00325-00314-00200+00310-08194-009488290011416+ 81CBOVIX VIX OOPC 20150916 002800000014-00014+00040-00005-00007+00029+00072-00029-00023+ 82CBOVIX VIX OOPC 20150916 002800000039+00108-00059-00035+00046+00120-00016+01655+009635850000545+ 81CBOVIX VIX OOPP 20150916 002800000013-00016+00082+00118+00114-00091-00172+00215+00219- 82CBOVIX VIX OOPP 20150916 002800000203-00257+00306+00328-00317-00208+00312-08326-009682630012372+ 81CBOVIX VIX OOPC 20150916 002900000013-00014+00038-00004-00006+00027+00067-00026-00021+ 82CBOVIX VIX OOPC 20150916 002900000036+00102-00054-00032+00043+00113-00015+01530+009799960000503+ 81CBOVIX VIX OOPP 20150916 002900000013-00015+00085+00119+00114-00093-00177+00218+00221- 82CBOVIX VIX OOPP 20150916 002900000206-00264+00311+00331-00321-00215+00313-08453-009843580013328+ 81CBOVIX VIX OOPC 20150916 003000000013-00013+00035-00003-00005+00025+00063-00024-00019+ 82CBOVIX VIX OOPC 20150916 003000000033+00095-00049-00030+00039+00106-00014+01409+009929320000461+ 81CBOVIX VIX OOPP 20150916 003000000012-00014+00087+00119+00115-00095-00181+00220+00223- 82CBOVIX VIX OOPP 20150916 003000000208-00270+00316+00334-00324-00222+00314-08576-009969470014284+ 81CBOVIX VIX OOPC 20150916 003250000011-00011+00030-00002-00004+00021+00053-00018-00015+ 82CBOVIX VIX OOPC 20150916 003250000027+00081-00039-00024+00032+00091-00011+01147+010193370000370+ 81CBOVIX VIX OOPP 20150916 003250000010-00012+00092+00121+00117-00100-00191+00226+00227- 82CBOVIX VIX OOPP 20150916 003250000215-00285+00326+00340-00332-00238+00317-08842-010222620016689+ 81CBOVIX VIX OOPC 20150916 003500000010-00010+00026-00001-00003+00017+00046-00015-00013+ 82CBOVIX VIX OOPC 20150916 003500000023+00070-00032-00020+00026+00078-00009+00958+010474400000307+ 81CBOVIX VIX OOPP 20150916 003500000009-00011+00097+00122+00118-00103-00198+00230+00230- 82CBOVIX VIX OOPP 20150916 003500000219-00296+00334+00344-00337-00250+00319-09036-010488350019122+ 81CBOVIX VIX OOPC 20150916 003750000009-00008+00022-00000-00002+00014+00039-00011-00010+ 82CBOVIX VIX OOPC 20150916 003750000018+00059-00025-00016+00021+00067-00007+00778+010609760000244+ 81CBOVIX VIX OOPP 20150916 003750000008-00009+00101+00122+00119-00106-00206+00233+00232- 82CBOVIX VIX OOPP 20150916 003750000224-00307+00341+00348-00343-00262+00321-09222-010603450021555+ 81CBOVIX VIX OOPC 20150916 004000000007-00007+00019-00000+00001+00012+00033-00009-00008+ 82CBOVIX VIX OOPC 20150916 004000000015+00051-00021-00013+00018+00058-00006+00650+010789250000201+ 81CBOVIX VIX OOPP 20150916 004000000006-00008+00104+00123+00119-00109-00211+00235+00234- 82CBOVIX VIX OOPP 20150916 004000000227-00316+00346+00351-00347-00271+00322-09357-010755980024008+ 81CBOVIX VIX OOPC 20150916 004250000006-00006+00016-00001+00001+00010+00028-00007-00006+ 82CBOVIX VIX OOPC 20150916 004250000012+00043-00016-00010+00014+00049-00005+00526+010851660000159+ 81CBOVIX VIX OOPP 20150916 004250000005-00007+00107+00123+00120-00111-00217+00238+00236- 82CBOVIX VIX OOPP 20150916 004250000230-00324+00350+00354-00350-00280+00324-09488-010781360026462+ 81CBOVIX VIX OOPC 20150916 004500000006-00005+00014-00001+00001+00008+00024-00005-00005+ 82CBOVIX VIX OOPC 20150916 004500000010+00037-00013-00008+00012+00043-00004+00441+010981140000132+ 81CBOVIX VIX OOPP 20150916 004500000004-00006+00109+00123+00120-00113-00221+00239+00237- 82CBOVIX VIX OOPP 20150916 004500000233-00330+00353+00356-00353-00287+00325-09580-010863880028931+ 81CBOVIX VIX OOPC 20150916 004750000005-00004+00012-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000008+00031-00011-00007+00009+00037-00003+00358+011017100000105+ 81CBOVIX VIX OOPP 20150916 004750000004-00005+00112+00123+00120-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150916 004750000235-00336+00356+00358-00356-00294+00325-09671-010833690031400+ 81CBOVIX VIX OOPC 20150916 005000000004-00004+00010-00001+00000+00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000007+00027-00009-00005+00008+00032-00003+00294+011066050000085+ 81CBOVIX VIX OOPP 20150916 005000000003-00004+00114+00123+00121-00116-00229+00242+00240- 82CBOVIX VIX OOPP 20150916 005000000237-00342+00359+00359-00358-00300+00326-09743-010795040033875+ 81CBOVIX VIX OOPC 20150916 005500000002-00003+00006-00001+00000+00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20150916 005500000004+00017-00004-00003+00005+00021-00001+00167+010830620000050+ 81CBOVIX VIX OOPP 20150916 005500000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150916 005500000240-00353+00363+00362-00362-00312+00327-09893-010153250038827+ 81CBOVIX VIX OOPC 20150916 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00004-00001-00000+00000+00006-00000+00023+009070360000005+ 81CBOVIX VIX OOPP 20150916 006000000004-00002-00116+00120+00124-00123-00236+00240+00245- 82CBOVIX VIX OOPP 20150916 006000000244-00354+00361+00366-00366-00316+00329-09934-010153250043779+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+007383410000000+ 81CBOVIX VIX OOPP 20150916 006500000004-00002-00117+00119+00125-00124-00237+00240+00246- 82CBOVIX VIX OOPP 20150916 006500000245-00356+00361+00367-00367-00320+00329-09959-010153250048766+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+007739740000000+ 81CBOVIX VIX OOPP 20150916 007000000004-00003-00117+00119+00125-00124-00238+00240+00246- 82CBOVIX VIX OOPP 20150916 007000000246-00358+00361+00368-00368-00322+00329-09974-010153250053758+ 81CBOVIX VIX OOPC 20151021 001000000004-00002-00090-00089-00081+00084+00176-00176-00165+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00262-00247+00257+00235-00191+09955+003616390006714+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000-00000+00037-00001-002566970000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00002-00093-00089-00075+00084+00178-00175-00155+ 82CBOVIX VIX OOPC 20151021 001100000169+00263-00262-00233+00253+00235-00167+09843+003616390005716+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000-00000+00062-00001-002113230000000+ 81CBOVIX VIX OOPC 20151021 001200000010-00003+00091-00083-00070+00088+00175-00169-00145+ 82CBOVIX VIX OOPC 20151021 001200000170+00259-00255-00216+00248+00233-00141+09581+003616390004785+ 81CBOVIX VIX OOPP 20151021 001200000008-00005+00003-00006+00016-00003+00001+00006+00027- 82CBOVIX VIX OOPP 20151021 001200000002-00003+00007+00043-00011-00002+00092-00429-003644060000068+ 81CBOVIX VIX OOPC 20151021 001300000017-00011+00092-00070-00055+00089+00170-00153-00122+ 82CBOVIX VIX OOPC 20151021 001300000161+00251-00238-00184+00226+00227-00118+08813+004204410003984+ 81CBOVIX VIX OOPP 20151021 001300000015-00013+00004-00019+00030-00004+00005+00022+00049- 82CBOVIX VIX OOPP 20151021 001300000010-00011+00024+00075-00032-00008+00116-01189-004212810000265+ 81CBOVIX VIX OOPC 20151021 001400000022-00019+00091-00055-00042+00087+00163-00132-00101+ 82CBOVIX VIX OOPC 20151021 001400000148+00239-00213-00154+00202+00217-00098+07902+004683750003333+ 81CBOVIX VIX OOPP 20151021 001400000020-00021+00002-00034+00043-00002+00012+00043+00070- 82CBOVIX VIX OOPP 20151021 001400000023-00023+00049+00104-00057-00017+00135-02098-004686570000612+ 81CBOVIX VIX OOPC 20151021 001500000025-00024+00087-00041-00032+00083+00154-00110-00084+ 82CBOVIX VIX OOPC 20151021 001500000134+00223-00184-00130+00178+00204-00084+06982+005227020002857+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00001+00048+00053-00002-00022+00065+00088- 82CBOVIX VIX OOPP 20151021 001500000037-00039+00078+00128-00080-00031+00149-03017-005226870001133+ 81CBOVIX VIX OOPC 20151021 001600000027-00027+00083-00030-00024+00077+00144-00092-00070+ 82CBOVIX VIX OOPC 20151021 001600000121+00208-00159-00111+00157+00190-00072+06185+005618450002456+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00005+00059+00061-00008-00031+00083+00101- 82CBOVIX VIX OOPP 20151021 001600000051-00054+00103+00147-00101-00044+00161-03814-005616050001731+ 81CBOVIX VIX OOPC 20151021 001700000028-00028+00079-00021-00018+00072+00134-00077-00059+ 82CBOVIX VIX OOPC 20151021 001700000109+00193-00137-00096+00140+00176-00063+05500+006022580002155+ 81CBOVIX VIX OOPP 20151021 001700000026-00030+00010+00067+00067-00013-00041+00098+00112- 82CBOVIX VIX OOPP 20151021 001700000062-00069+00125+00163-00118-00058+00170-04500-006018070002428+ 81CBOVIX VIX OOPC 20151021 001800000028-00028+00074-00015-00014+00067+00125-00064-00051+ 82CBOVIX VIX OOPC 20151021 001800000099+00179-00118-00083+00126+00163-00056+04925+006399730001917+ 81CBOVIX VIX OOPP 20151021 001800000026-00030+00014+00073+00071-00018-00050+00111+00121- 82CBOVIX VIX OOPP 20151021 001800000072-00082+00143+00175-00132-00071+00177-05076-006393080003189+ 81CBOVIX VIX OOPC 20151021 001900000028-00028+00070-00011-00010+00062+00117-00054-00044+ 82CBOVIX VIX OOPC 20151021 001900000090+00167-00103-00073+00113+00151-00050+04427+006695430001705+ 81CBOVIX VIX OOPP 20151021 001900000026-00030+00018+00078+00075-00023-00059+00121+00128- 82CBOVIX VIX OOPP 20151021 001900000082-00095+00159+00185-00145-00083+00184-05575-006686520003974+ 81CBOVIX VIX OOPC 20151021 002000000027-00028+00066-00007-00008+00057+00109-00046-00038+ 82CBOVIX VIX OOPC 20151021 002000000082+00155-00090-00065+00103+00140-00045+03997+006961000001526+ 81CBOVIX VIX OOPP 20151021 002000000025-00029+00022+00081+00077-00028-00066+00129+00133- 82CBOVIX VIX OOPP 20151021 002000000089-00107+00172+00194-00156-00094+00189-06006-006949640004793+ 81CBOVIX VIX OOPC 20151021 002100000027-00027+00062-00004-00005+00053+00102-00040-00033+ 82CBOVIX VIX OOPC 20151021 002100000075+00145-00079-00058+00093+00130-00040+03628+007210020001376+ 81CBOVIX VIX OOPP 20151021 002100000025-00028+00026+00084+00080-00032-00073+00136+00138- 82CBOVIX VIX OOPP 20151021 002100000096-00117+00182+00201-00165-00104+00193-06377-007196010005641+ 81CBOVIX VIX OOPC 20151021 002200000026-00026+00058-00002-00004+00049+00095-00034-00029+ 82CBOVIX VIX OOPC 20151021 002200000069+00135-00070-00051+00084+00121-00036+03282+007377940001227+ 81CBOVIX VIX OOPP 20151021 002200000024-00027+00030+00086+00081-00036-00080+00141+00143- 82CBOVIX VIX OOPP 20151021 002200000103-00127+00192+00207-00174-00114+00198-06725-007361000006490+ 81CBOVIX VIX OOPC 20151021 002300000025-00025+00055-00000-00002+00046+00089-00029-00026+ 82CBOVIX VIX OOPC 20151021 002300000063+00126-00062-00046+00077+00112-00033+03002+007593770001118+ 81CBOVIX VIX OOPP 20151021 002300000023-00026+00033+00088+00083-00039-00086+00146+00146- 82CBOVIX VIX OOPP 20151021 002300000109-00136+00200+00212-00181-00122+00201-07005-007573690007380+ 81CBOVIX VIX OOPC 20151021 002400000024-00023+00052-00001+00001+00043+00084-00025-00023+ 82CBOVIX VIX OOPC 20151021 002400000058+00118-00055-00041+00071+00105-00030+02750+007778150001018+ 81CBOVIX VIX OOPP 20151021 002400000022-00025+00037+00089+00084-00042-00092+00150+00149- 82CBOVIX VIX OOPP 20151021 002400000114-00144+00207+00217-00188-00130+00204-07259-007754610008278+ 81CBOVIX VIX OOPC 20151021 002500000023-00022+00049-00002+00000+00039+00078-00022-00020+ 82CBOVIX VIX OOPC 20151021 002500000053+00110-00049-00037+00065+00097-00027+02510+007910400000919+ 81CBOVIX VIX OOPP 20151021 002500000021-00024+00040+00090+00085-00046-00097+00153+00152- 82CBOVIX VIX OOPP 20151021 002500000118-00152+00213+00221-00194-00137+00207-07501-007883020009177+ 81CBOVIX VIX OOPC 20151021 002600000022-00021+00046-00003+00000-00037+00074-00019-00018+ 82CBOVIX VIX OOPC 20151021 002600000050+00104-00044-00034+00060+00091-00025+02314+008074980000844+ 81CBOVIX VIX OOPP 20151021 002600000020-00023+00042+00091+00085-00048-00102+00156+00154- 82CBOVIX VIX OOPP 20151021 002600000122-00158+00218+00225-00199-00144+00209-07699-008043510010100+ 81CBOVIX VIX OOPC 20151021 002700000021-00020+00044-00003+00001-00034+00069-00017-00016+ 82CBOVIX VIX OOPC 20151021 002700000046+00097-00039-00031+00055+00085-00023+02131+008209640000772+ 81CBOVIX VIX OOPP 20151021 002700000019-00022+00045+00092+00086-00051-00106+00159+00156- 82CBOVIX VIX OOPP 20151021 002700000126-00165+00223+00228-00204-00150+00211-07885-008173670011026+ 81CBOVIX VIX OOPC 20151021 002800000020-00019+00041-00004+00002-00032+00065-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000042+00092-00035-00028+00051+00079-00021+01963+008328750000706+ 81CBOVIX VIX OOPP 20151021 002800000018-00021+00048+00092+00086-00053-00110+00161+00157- 82CBOVIX VIX OOPP 20151021 002800000130-00171+00227+00231-00208-00155+00213-08054-008287850011958+ 81CBOVIX VIX OOPC 20151021 002900000019-00018+00039-00004+00002-00030+00061-00012-00013+ 82CBOVIX VIX OOPC 20151021 002900000039+00086-00032-00025+00046+00074-00019+01800+008412680000640+ 81CBOVIX VIX OOPP 20151021 002900000017-00020+00050+00093+00087-00056-00115+00163+00159- 82CBOVIX VIX OOPP 20151021 002900000133-00177+00231+00233-00212-00161+00215-08219-008366220012891+ 81CBOVIX VIX OOPC 20151021 003000000018-00017+00036-00004+00002-00027+00057-00011-00011+ 82CBOVIX VIX OOPC 20151021 003000000036+00080-00028-00023+00042+00069-00017+01640+008460830000575+ 81CBOVIX VIX OOPP 20151021 003000000016-00019+00053+00093+00087-00058-00119+00165+00161- 82CBOVIX VIX OOPP 20151021 003000000136-00183+00234+00236-00217-00166+00217-08382-008407990013823+ 81CBOVIX VIX OOPC 20151021 003250000016-00015+00032-00005+00003-00023+00049-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000030+00069-00022-00018+00035+00059-00014+01362+008715670000472+ 81CBOVIX VIX OOPP 20151021 003250000014-00016+00057+00093+00088-00062-00127+00168+00163- 82CBOVIX VIX OOPP 20151021 003250000142-00194+00241+00241-00224-00176+00220-08665-008645830016215+ 81CBOVIX VIX OOPC 20151021 003500000014-00013+00027-00005+00003-00020+00043-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000025+00060-00017-00015+00029+00050-00011+01130+008905790000385+ 81CBOVIX VIX OOPP 20151021 003500000012-00014+00062+00093+00088-00066-00133+00170+00165- 82CBOVIX VIX OOPP 20151021 003500000147-00203+00245+00244-00230-00185+00223-08902-008814690018624+ 81CBOVIX VIX OOPC 20151021 003750000012-00011+00024-00004+00003-00016+00036-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000020+00051-00013-00011+00024+00043-00009+00921+009001200000306+ 81CBOVIX VIX OOPP 20151021 003750000010-00012+00066+00093+00088-00069-00140+00172+00167- 82CBOVIX VIX OOPP 20151021 003750000152-00212+00249+00247-00236-00193+00225-09118-008881810021040+ 81CBOVIX VIX OOPC 20151021 004000000011-00010+00021-00004+00003-00014+00032-00002-00004+ 82CBOVIX VIX OOPC 20151021 004000000018+00045-00010-00010+00020+00037-00008+00790+009200180000261+ 81CBOVIX VIX OOPP 20151021 004000000009-00011+00068+00092+00088-00072-00144+00173+00168- 82CBOVIX VIX OOPP 20151021 004000000155-00219+00252+00249-00239-00199+00226-09255-009050640023490+ 81CBOVIX VIX OOPC 20151021 004250000010-00008+00018-00004+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20151021 004250000015+00039-00008-00008+00017+00032-00006+00665+009316910000217+ 81CBOVIX VIX OOPP 20151021 004250000008-00010+00071+00092+00088-00074-00149+00174+00169- 82CBOVIX VIX OOPP 20151021 004250000158-00225+00254+00251-00243-00204+00228-09387-009127770025941+ 81CBOVIX VIX OOPC 20151021 004500000009-00007+00016-00003+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000012+00033-00006-00006+00014+00027-00005+00542+009340040000172+ 81CBOVIX VIX OOPP 20151021 004500000006-00008+00074+00092+00088-00076-00153+00174+00170- 82CBOVIX VIX OOPP 20151021 004500000161-00231+00256+00253-00246-00209+00229-09518-009094760028392+ 81CBOVIX VIX OOPC 20151021 004750000007-00006+00013-00003+00002-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20151021 004750000009+00027-00004-00005+00010+00022-00004+00418+009248800000127+ 81CBOVIX VIX OOPP 20151021 004750000005-00006+00077+00091+00087-00079-00158+00175+00171- 82CBOVIX VIX OOPP 20151021 004750000164-00238+00258+00255-00250-00215+00231-09651-008913810030842+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00012-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20151021 005000000008+00024-00004-00004+00009+00020-00003+00369+009407870000112+ 81CBOVIX VIX OOPP 20151021 005000000004-00006+00079+00091+00087-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000165-00241+00259+00255-00251-00218+00231-09707-009000720033323+ 81CBOVIX VIX OOPC 20151021 005500000004-00006+00007-00004+00000-00007+00012-00002+00002+ 82CBOVIX VIX OOPC 20151021 005500000008+00018-00001-00004+00009+00015-00003+00277+009608200000100+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20151021 005500000168-00247+00260+00257-00254-00223+00232-09814-008980630038284+ 81CBOVIX VIX OOPC 20151021 006000000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20151021 006000000004+00014-00001-00002+00005+00011-00002+00188+009596980000054+ 81CBOVIX VIX OOPP 20151021 006000000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000170-00255+00261+00258-00257-00229+00233-09926-008411810043246+ 81CBOVIX VIX OOPC 20151021 006500000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000002+00008-00001-00001+00002+00007-00001+00097+009219390000025+ 81CBOVIX VIX OOPP 20151021 006500000002-00000-00084+00086+00088-00087-00169+00173+00174- 82CBOVIX VIX OOPP 20151021 006500000173-00254+00259+00261-00260-00230+00234-09954-008411810048207+ 81CBOVIX VIX OOPC 20151021 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000001+00006-00000-00000+00001+00004-00000+00059+009106550000015+ 81CBOVIX VIX OOPP 20151021 007000000003-00002-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20151021 007000000175-00255+00258+00262-00261-00231+00234-09971-008411810053187+ 81CBOVIX VIX OOPC 20151118 001000000010-00010-00096-00096-00077+00077+00183-00183-00163+ 82CBOVIX VIX OOPC 20151118 001000000164+00270-00270-00249+00250+00237-00206+09999+001914670007093+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000+00000+00028-00001-002416640000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00010-00096-00096-00076+00077+00183-00183-00162+ 82CBOVIX VIX OOPC 20151118 001100000164+00270-00270-00246+00250+00237-00181+09999+001914670006096+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00005-00000+00000+00050-00001-002010210000000+ 81CBOVIX VIX OOPC 20151118 001200000004-00003-00090-00089-00081+00084+00176-00176-00164+ 82CBOVIX VIX OOPC 20151118 001200000171+00263-00263-00244+00257+00235-00155+09988+001914670005168+ 81CBOVIX VIX OOPP 20151118 001200000009-00005+00004-00006+00016-00003+00000-00007+00026- 82CBOVIX VIX OOPP 20151118 001200000000-00002+00007+00041-00008-00002+00081-00405-003495440000070+ 81CBOVIX VIX OOPC 20151118 001300000017-00008+00095-00075-00057+00089+00175-00160-00128+ 82CBOVIX VIX OOPC 20151118 001300000166+00257-00246-00192+00237+00230-00128+09128+003564520004343+ 81CBOVIX VIX OOPP 20151118 001300000016-00013+00005-00018+00029-00006+00002+00021+00047- 82CBOVIX VIX OOPP 20151118 001300000006-00008+00022+00070-00024-00007+00104-01047-003926950000243+ 81CBOVIX VIX OOPC 20151118 001400000024-00018+00095-00058-00042+00090+00169-00137-00104+ 82CBOVIX VIX OOPC 20151118 001400000155+00245-00219-00160+00213+00220-00108+08180+004213940003693+ 81CBOVIX VIX OOPP 20151118 001400000022-00022+00005-00034+00043-00006+00008+00042+00068- 82CBOVIX VIX OOPP 20151118 001400000016-00019+00047+00098-00046-00017+00124-01906-004442030000590+ 81CBOVIX VIX OOPC 20151118 001500000029-00025+00093-00042-00031+00087+00160-00115-00086+ 82CBOVIX VIX OOPC 20151118 001500000143+00231-00190-00136+00190+00207-00093+07288+004714440003181+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00003-00048+00053-00003+00016+00063+00085- 82CBOVIX VIX OOPP 20151118 001500000028-00032+00075+00122-00067-00029+00139-02749-004896090001075+ 81CBOVIX VIX OOPC 20151118 001600000031-00029+00089-00031-00023+00083+00152-00095-00072+ 82CBOVIX VIX OOPC 20151118 001600000130+00217-00165-00116+00170+00194-00080+06502+005092490002756+ 81CBOVIX VIX OOPP 20151118 001600000028-00032+00000-00059+00061-00001-00025+00081+00099- 82CBOVIX VIX OOPP 20151118 001600000040-00046+00099+00141-00087-00041+00151-03504-005253240001648+ 81CBOVIX VIX OOPC 20151118 001700000032-00031+00086-00022-00016+00078+00143-00079-00061+ 82CBOVIX VIX OOPC 20151118 001700000119+00204-00142-00100+00153+00181-00071+05818+005470160002432+ 81CBOVIX VIX OOPP 20151118 001700000030-00034+00004+00068+00067-00006-00033+00097+00110- 82CBOVIX VIX OOPP 20151118 001700000052-00059+00121+00156-00103-00054+00161-04167-005620420002320+ 81CBOVIX VIX OOPC 20151118 001800000033-00032+00082-00015-00012+00073+00134-00066-00052+ 82CBOVIX VIX OOPC 20151118 001800000108+00190-00123-00087+00138+00168-00063+05230+005783690002157+ 81CBOVIX VIX OOPP 20151118 001800000030-00034+00008+00074+00072-00011-00042+00109+00118- 82CBOVIX VIX OOPP 20151118 001800000062-00072+00139+00169-00118-00067+00169-04739-005928690003044+ 81CBOVIX VIX OOPC 20151118 001900000033-00032+00077-00010-00008+00068+00126-00056-00045+ 82CBOVIX VIX OOPC 20151118 001900000099+00178-00107-00077+00125+00156-00056+04727+006074180001933+ 81CBOVIX VIX OOPP 20151118 001900000030-00035+00012+00079+00076-00015-00049+00119+00125- 82CBOVIX VIX OOPP 20151118 001900000070-00084+00155+00179-00131-00078+00176-05230-006216830003817+ 81CBOVIX VIX OOPC 20151118 002000000032-00031+00073-00006-00005+00064+00118-00047-00038+ 82CBOVIX VIX OOPC 20151118 002000000091+00167-00093-00067+00113+00145-00050+04275+006283900001722+ 81CBOVIX VIX OOPP 20151118 002000000030-00034+00015+00083+00079-00020-00057+00128+00132- 82CBOVIX VIX OOPP 20151118 002000000079-00095+00168+00189-00142-00089+00182-05673-006426090004603+ 81CBOVIX VIX OOPC 20151118 002100000032-00031+00070-00003-00003+00059+00111-00040-00033+ 82CBOVIX VIX OOPC 20151118 002100000084+00156-00082-00060+00104+00135-00045+03896+006519800001560+ 81CBOVIX VIX OOPP 20151118 002100000029-00033+00019+00086+00081-00024-00064+00135+00136- 82CBOVIX VIX OOPP 20151118 002100000086-00105+00179+00196-00152-00099+00186-06045-006662600005439+ 81CBOVIX VIX OOPC 20151118 002200000031-00030+00066-00000-00001+00055+00105-00034-00029+ 82CBOVIX VIX OOPC 20151118 002200000077+00147-00072-00054+00095+00126-00041+03560+006722260001415+ 81CBOVIX VIX OOPP 20151118 002200000028-00033+00023+00089+00083-00028-00070+00141+00141- 82CBOVIX VIX OOPP 20151118 002200000092-00114+00189+00202-00160-00108+00191-06376-006866530006291+ 81CBOVIX VIX OOPC 20151118 002300000030-00029+00063-00002+00000-00052+00099-00029-00026+ 82CBOVIX VIX OOPC 20151118 002300000071+00138-00064-00048+00087+00118-00037+03267+006913020001291+ 81CBOVIX VIX OOPP 20151118 002300000027-00032+00026+00091+00084-00031-00076+00146+00144- 82CBOVIX VIX OOPP 20151118 002300000098-00123+00197+00208-00168-00116+00194-06665-007059270007165+ 81CBOVIX VIX OOPC 20151118 002400000029-00027+00059-00003+00002-00048+00093-00025-00022+ 82CBOVIX VIX OOPC 20151118 002400000066+00130-00057-00043+00080+00110-00034+02988+007048810001167+ 81CBOVIX VIX OOPP 20151118 002400000026-00030+00029+00092+00085-00035-00082+00150+00147- 82CBOVIX VIX OOPP 20151118 002400000103-00131+00204+00213-00175-00124+00198-06940-007197840008038+ 81CBOVIX VIX OOPC 20151118 002500000028-00026+00056-00004+00002-00045+00088-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000061+00122-00051-00039+00074+00103-00031+02750+007195210001066+ 81CBOVIX VIX OOPP 20151118 002500000025-00029+00032+00093+00086-00038-00087+00153+00150- 82CBOVIX VIX OOPP 20151118 002500000108-00139+00210+00217-00181-00131+00201-07176-007347170008935+ 81CBOVIX VIX OOPC 20151118 002600000027-00025+00053-00005+00003-00042+00083-00018-00018+ 82CBOVIX VIX OOPC 20151118 002600000056+00115-00045-00035+00068+00096-00028+02532+007322420000974+ 81CBOVIX VIX OOPP 20151118 002600000024-00028+00035+00094+00087-00041-00092+00157+00152- 82CBOVIX VIX OOPP 20151118 002600000112-00146+00216+00221-00187-00138+00204-07392-007477700009839+ 81CBOVIX VIX OOPC 20151118 002700000026-00024+00050-00006+00004-00039+00078-00016-00015+ 82CBOVIX VIX OOPC 20151118 002700000052+00108-00040-00032+00062+00090-00026+02321+007409940000881+ 81CBOVIX VIX OOPP 20151118 002700000023-00027+00038+00095+00088-00044-00097+00159+00155- 82CBOVIX VIX OOPP 20151118 002700000117-00153+00221+00224-00193-00144+00206-07600-007569330010744+ 81CBOVIX VIX OOPC 20151118 002800000024-00023+00047-00006+00004-00036+00073-00013-00013+ 82CBOVIX VIX OOPC 20151118 002800000048+00101-00035-00028+00057+00084-00023+02130+007490770000799+ 81CBOVIX VIX OOPP 20151118 002800000022-00026+00041+00095+00088-00046-00101+00162+00156- 82CBOVIX VIX OOPP 20151118 002800000121-00159+00225+00227-00198-00150+00209-07789-007654580011660+ 81CBOVIX VIX OOPC 20151118 002900000024-00022+00045-00006+00005-00034+00069-00012-00012+ 82CBOVIX VIX OOPC 20151118 002900000045+00096-00032-00026+00053+00079-00022+01986+007625300000744+ 81CBOVIX VIX OOPP 20151118 002900000021-00025+00043+00095+00088-00048-00105+00164+00158- 82CBOVIX VIX OOPP 20151118 002900000124-00164+00229+00230-00202-00155+00210-07932-007792410012602+ 81CBOVIX VIX OOPC 20151118 003000000023-00021+00043-00007+00005-00032+00066-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000042+00091-00029-00024+00050+00074-00020+01848+007734780000689+ 81CBOVIX VIX OOPP 20151118 003000000021-00024+00045+00096+00089-00050-00108+00165+00159- 82CBOVIX VIX OOPP 20151118 003000000127-00169+00232+00232-00205-00159+00212-08070-007905620013544+ 81CBOVIX VIX OOPC 20151118 003250000020-00018+00038-00007+00005-00028+00058-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000036+00079-00023-00019+00042+00064-00017+01554+007980780000573+ 81CBOVIX VIX OOPP 20151118 003250000018-00022+00050+00096+00089-00055-00116+00168+00162- 82CBOVIX VIX OOPP 20151118 003250000133-00180+00238+00237-00213-00169+00215-08363-008161030015922+ 81CBOVIX VIX OOPC 20151118 003500000018-00016+00033-00007+00005-00024+00051-00005-00006+ 82CBOVIX VIX OOPC 20151118 003500000030+00070-00018-00016+00035+00055-00014+01309+008170710000476+ 81CBOVIX VIX OOPP 20151118 003500000016-00019+00054+00096+00089-00059-00123+00171+00164- 82CBOVIX VIX OOPP 20151118 003500000138-00190+00243+00240-00220-00178+00218-08609-008361150018319+ 81CBOVIX VIX OOPC 20151118 003750000016-00014+00029-00006+00005-00020+00044-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000025+00061-00014-00013+00029+00047-00011+01097+008301730000392+ 81CBOVIX VIX OOPP 20151118 003750000015-00017+00058+00096+00089-00062-00130+00172+00166- 82CBOVIX VIX OOPP 20151118 003750000143-00199+00247+00243-00225-00185+00221-08822-008503860020728+ 81CBOVIX VIX OOPC 20151118 004000000015-00012+00026-00006+00005-00018+00039-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000022+00053-00011-00010+00025+00041-00010+00930+008431880000327+ 81CBOVIX VIX OOPP 20151118 004000000013-00016+00062+00095+00089-00065-00135+00174+00167- 82CBOVIX VIX OOPP 20151118 004000000147-00206+00250+00246-00230-00191+00223-08990-008644720023157+ 81CBOVIX VIX OOPC 20151118 004250000013-00011+00023-00006+00005-00015+00035-00001-00003+ 82CBOVIX VIX OOPC 20151118 004250000019+00048-00009-00009+00022+00036-00008+00808+008593920000283+ 81CBOVIX VIX OOPP 20151118 004250000012-00014+00064+00095+00089-00067-00139+00174+00168- 82CBOVIX VIX OOPP 20151118 004250000150-00212+00253+00248-00233-00196+00224-09115-008813820025606+ 81CBOVIX VIX OOPC 20151118 004500000012-00010+00021-00005+00004-00013+00031-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000016+00042-00007-00007+00019+00032-00007+00691+008689620000238+ 81CBOVIX VIX OOPP 20151118 004500000010-00013+00067+00095+00089-00069-00143+00175+00168- 82CBOVIX VIX OOPP 20151118 004500000153-00217+00255+00249-00237-00201+00225-09235-008918840028055+ 81CBOVIX VIX OOPC 20151118 004750000011-00008+00018-00005+00004-00011+00027-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000014+00037-00005-00006+00015+00027-00006+00576+008714070000194+ 81CBOVIX VIX OOPP 20151118 004750000009-00012+00070+00094+00088-00072-00147+00176+00169- 82CBOVIX VIX OOPP 20151118 004750000155-00223+00256+00251-00240-00205+00227-09353-008956530030504+ 81CBOVIX VIX OOPC 20151118 005000000009-00007+00015-00004+00004-00009+00022-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000011+00031-00004-00004+00012+00023-00004+00461+008653240000150+ 81CBOVIX VIX OOPP 20151118 005000000007-00010+00072+00094+00088-00074-00151+00176+00170- 82CBOVIX VIX OOPP 20151118 005000000158-00229+00258+00252-00243-00210+00228-09471-008916320032954+ 81CBOVIX VIX OOPC 20151118 005500000007-00006+00013-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151118 005500000009+00025-00003-00003+00010+00018-00003+00362+008884650000117+ 81CBOVIX VIX OOPP 20151118 005500000006-00009+00075+00093+00088-00076-00155+00176+00170- 82CBOVIX VIX OOPP 20151118 005500000161-00235+00259+00254-00246-00214+00229-09580-009146120037908+ 81CBOVIX VIX OOPC 20151118 006000000006-00004+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20151118 006000000007+00021-00002-00002+00007+00015-00003+00283+009050340000090+ 81CBOVIX VIX OOPP 20151118 006000000004-00008+00078+00092+00087-00077-00159+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000163-00240+00260+00255-00249-00218+00230-09669-009300640042869+ 81CBOVIX VIX OOPC 20151118 006500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000005+00016-00001-00002+00005+00011-00002+00207+009070930000064+ 81CBOVIX VIX OOPP 20151118 006500000003-00006+00080+00092+00087-00079-00163+00177+00171- 82CBOVIX VIX OOPP 20151118 006500000165-00245+00261+00256-00251-00222+00231-09757-009306730047829+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00006-00001+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000003+00011-00000-00001+00003+00008-00001+00129+008876840000037+ 81CBOVIX VIX OOPP 20151118 007000000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000167-00250+00262+00256-00254-00226+00232-09846-009095280052790+ 81CBOVIX VIX OOPC 20151216 001000000010-00009-00096-00096-00076+00078+00182-00182-00162+ 82CBOVIX VIX OOPC 20151216 001000000164+00269-00269-00246+00251+00237-00204+09993+002581100007307+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00025-00001-002257240000000+ 81CBOVIX VIX OOPC 20151216 001100000008-00005-00094-00092-00077+00081+00180-00179-00160+ 82CBOVIX VIX OOPC 20151216 001100000168+00266-00265-00241+00254+00236-00183+09962+002581100006344+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20151216 001100000001+00000+00003+00025-00002-00001+00054-00196-003431950000033+ 81CBOVIX VIX OOPC 20151216 001200000009-00002-00093-00089-00073+00085+00178-00175-00153+ 82CBOVIX VIX OOPC 20151216 001200000170+00263-00262-00229+00255+00235-00159+09854+002581100005382+ 81CBOVIX VIX OOPP 20151216 001200000010-00005+00004-00006+00017-00004+00001-00007+00027- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00007+00040-00006-00002+00076-00385-003265310000068+ 81CBOVIX VIX OOPC 20151216 001300000020-00010+00097-00073-00054+00090+00176-00158-00124+ 82CBOVIX VIX OOPC 20151216 001300000167+00257-00243-00189+00238+00229-00133+09047+003577480004584+ 81CBOVIX VIX OOPP 20151216 001300000018-00015+00007-00020+00031-00007+00001+00022+00049- 82CBOVIX VIX OOPP 20151216 001300000004-00007+00024+00071-00021-00008+00099-01064-003807830000267+ 81CBOVIX VIX OOPC 20151216 001400000027-00019+00098-00057-00040+00091+00172-00136-00102+ 82CBOVIX VIX OOPC 20151216 001400000158+00248-00218-00160+00217+00220-00114+08213+004055780003916+ 81CBOVIX VIX OOPP 20151216 001400000024-00024+00007-00035+00044-00008+00006+00043+00068- 82CBOVIX VIX OOPP 20151216 001400000013-00017+00048+00098-00040-00017+00119-01847-004207590000596+ 81CBOVIX VIX OOPC 20151216 001500000032-00026+00096-00042-00029+00090+00165-00115-00085+ 82CBOVIX VIX OOPC 20151216 001500000147+00236-00191-00136+00196+00208-00098+07382+004471520003385+ 81CBOVIX VIX OOPP 20151216 001500000028-00030+00006-00049+00054-00006+00013+00063+00085- 82CBOVIX VIX OOPP 20151216 001500000023-00028+00074+00121-00060-00028+00134-02645-004592110001062+ 81CBOVIX VIX OOPC 20151216 001600000035-00031+00094-00030-00020+00086+00157-00096-00071+ 82CBOVIX VIX OOPC 20151216 001600000135+00223-00166-00116+00177+00196-00085+06633+004770680002932+ 81CBOVIX VIX OOPP 20151216 001600000031-00034+00004-00060+00063-00003+00020+00082+00099- 82CBOVIX VIX OOPP 20151216 001600000035-00041+00099+00140-00079-00040+00147-03374-004876320001606+ 81CBOVIX VIX OOPC 20151216 001700000036-00033+00090-00021-00014+00082+00148-00080-00060+ 82CBOVIX VIX OOPC 20151216 001700000124+00210-00143-00101+00160+00183-00075+05962+005098810002588+ 81CBOVIX VIX OOPP 20151216 001700000033-00037+00000-00070+00069-00001-00028+00097+00110- 82CBOVIX VIX OOPP 20151216 001700000045-00054+00121+00155-00096-00053+00157-04029-005196370002259+ 81CBOVIX VIX OOPC 20151216 001800000037-00034+00087-00013-00009+00077+00140-00066-00051+ 82CBOVIX VIX OOPC 20151216 001800000114+00197-00124-00088+00145+00170-00067+05389+005426630002323+ 81CBOVIX VIX OOPP 20151216 001800000033-00038+00003+00077+00074-00006-00036+00110+00118- 82CBOVIX VIX OOPP 20151216 001800000055-00066+00140+00168-00110-00065+00165-04592-005519720002991+ 81CBOVIX VIX OOPC 20151216 001900000037-00035+00083-00008-00005+00073+00133-00056-00044+ 82CBOVIX VIX OOPC 20151216 001900000105+00186-00108-00078+00133+00159-00060+04892+005692460002089+ 81CBOVIX VIX OOPP 20151216 001900000033-00038+00007+00082+00077-00010-00044+00121+00126- 82CBOVIX VIX OOPP 20151216 001900000064-00077+00155+00178-00123-00076+00172-05081-005783000003754+ 81CBOVIX VIX OOPC 20151216 002000000036-00034+00079-00004-00003+00068+00125-00047-00038+ 82CBOVIX VIX OOPC 20151216 002000000097+00175-00094-00069+00121+00148-00054+04460+005927700001888+ 81CBOVIX VIX OOPP 20151216 002000000033-00038+00011+00086+00080-00014-00051+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000072-00088+00169+00187-00134-00087+00178-05507-006016870004550+ 81CBOVIX VIX OOPC 20151216 002100000036-00034+00075-00001-00000+00064+00118-00040-00032+ 82CBOVIX VIX OOPC 20151216 002100000089+00165-00083-00061+00111+00138-00049+04059+006084380001690+ 81CBOVIX VIX OOPP 20151216 002100000032-00037+00015+00089+00083-00019-00058+00137+00137- 82CBOVIX VIX OOPP 20151216 002100000079-00098+00180+00195-00144-00097+00183-05903-006173030005348+ 81CBOVIX VIX OOPC 20151216 002200000035-00033+00072-00002+00002-00060+00112-00033-00028+ 82CBOVIX VIX OOPC 20151216 002200000083+00155-00073-00054+00102+00129-00044+03717+006260170001533+ 81CBOVIX VIX OOPP 20151216 002200000031-00037+00018+00092+00085-00023-00065+00143+00141- 82CBOVIX VIX OOPP 20151216 002200000086-00108+00190+00201-00153-00106+00188-06242-006348780006188+ 81CBOVIX VIX OOPC 20151216 002300000034-00032+00068-00004+00003-00056+00106-00028-00025+ 82CBOVIX VIX OOPC 20151216 002300000077+00146-00064-00049+00094+00121-00040+03417+006428290001399+ 81CBOVIX VIX OOPP 20151216 002300000030-00036+00022+00094+00086-00026-00071+00148+00145- 82CBOVIX VIX OOPP 20151216 002300000092-00116+00198+00207-00161-00114+00192-06540-006517170007051+ 81CBOVIX VIX OOPC 20151216 002400000033-00031+00065-00005+00004-00053+00100-00024-00021+ 82CBOVIX VIX OOPC 20151216 002400000071+00138-00057-00044+00086+00113-00037+03145+006572150001276+ 81CBOVIX VIX OOPP 20151216 002400000030-00034+00025+00095+00087-00030-00076+00152+00148- 82CBOVIX VIX OOPP 20151216 002400000098-00124+00206+00212-00169-00122+00195-06810-006661590007925+ 81CBOVIX VIX OOPC 20151216 002500000032-00029+00061-00006+00005-00049+00094-00020-00019+ 82CBOVIX VIX OOPC 20151216 002500000066+00130-00050-00039+00079+00105-00033+02884+006672080001154+ 81CBOVIX VIX OOPP 20151216 002500000028-00033+00028+00096+00088-00033-00082+00156+00151- 82CBOVIX VIX OOPP 20151216 002500000103-00132+00212+00216-00176-00129+00199-07068-006762490008801+ 81CBOVIX VIX OOPC 20151216 002600000031-00028+00058-00007+00006-00046+00089-00017-00016+ 82CBOVIX VIX OOPC 20151216 002600000061+00123-00045-00035+00073+00099-00030+02656+006777640001052+ 81CBOVIX VIX OOPP 20151216 002600000027-00032+00031+00097+00089-00036-00087+00159+00153- 82CBOVIX VIX OOPP 20151216 002600000108-00140+00218+00220-00182-00136+00202-07295-006869090009695+ 81CBOVIX VIX OOPC 20151216 002700000029-00027+00055-00008+00006-00043+00084-00014-00014+ 82CBOVIX VIX OOPC 20151216 002700000056+00115-00039-00032+00067+00092-00027+02437+006851470000952+ 81CBOVIX VIX OOPP 20151216 002700000026-00031+00034+00098+00089-00040-00092+00162+00155- 82CBOVIX VIX OOPP 20151216 002700000112-00147+00223+00224-00188-00142+00205-07513-006944320010592+ 81CBOVIX VIX OOPC 20151216 002800000028-00025+00052-00008+00007-00040+00079-00012-00012+ 82CBOVIX VIX OOPC 20151216 002800000052+00109-00035-00029+00062+00086-00025+02252+006945620000872+ 81CBOVIX VIX OOPP 20151216 002800000025-00029+00037+00098+00090-00042-00096+00164+00157- 82CBOVIX VIX OOPP 20151216 002800000116-00153+00227+00227-00193-00148+00207-07697-007039670011509+ 81CBOVIX VIX OOPC 20151216 002900000027-00024+00050-00008+00007-00038+00075-00010-00011+ 82CBOVIX VIX OOPC 20151216 002900000049+00103-00031-00026+00057+00081-00023+02090+007043980000804+ 81CBOVIX VIX OOPP 20151216 002900000024-00028+00040+00098+00090-00045-00101+00166+00159- 82CBOVIX VIX OOPP 20151216 002900000120-00159+00231+00230-00197-00153+00209-07859-007139110012438+ 81CBOVIX VIX OOPC 20151216 003000000026-00023+00047-00008+00007-00035+00071-00009-00009+ 82CBOVIX VIX OOPC 20151216 003000000045+00097-00028-00024+00053+00076-00021+01939+007127380000740+ 81CBOVIX VIX OOPP 20151216 003000000023-00027+00042+00099+00090-00047-00105+00168+00160- 82CBOVIX VIX OOPP 20151216 003000000123-00165+00234+00232-00201-00158+00211-08010-007223710013370+ 81CBOVIX VIX OOPC 20151216 003250000023-00020+00041-00008+00007-00029+00061-00005-00006+ 82CBOVIX VIX OOPC 20151216 003250000037+00084-00021-00018+00043+00064-00017+01573+007227420000580+ 81CBOVIX VIX OOPP 20151216 003250000020-00024+00048+00099+00090-00053-00114+00171+00163- 82CBOVIX VIX OOPP 20151216 003250000132-00178+00242+00238-00212-00169+00215-08376-007328270015703+ 81CBOVIX VIX OOPC 20151216 003500000021-00017+00036-00008+00007-00025+00054-00003-00004+ 82CBOVIX VIX OOPC 20151216 003500000031+00073-00016-00014+00036+00055-00014+01317+007390090000478+ 81CBOVIX VIX OOPP 20151216 003500000018-00021+00053+00098+00090-00057-00122+00174+00165- 82CBOVIX VIX OOPP 20151216 003500000137-00189+00247+00241-00219-00178+00218-08633-007493510018093+ 81CBOVIX VIX OOPC 20151216 003750000018-00015+00032-00008+00007-00021+00047-00001-00003+ 82CBOVIX VIX OOPC 20151216 003750000026+00063-00012-00011+00030+00047-00011+01089+007480940000386+ 81CBOVIX VIX OOPP 20151216 003750000015-00019+00058+00098+00090-00061-00129+00175+00167- 82CBOVIX VIX OOPP 20151216 003750000143-00198+00251+00245-00225-00186+00221-08864-007587540020493+ 81CBOVIX VIX OOPC 20151216 004000000017-00013+00028-00007+00007-00018+00041-00000-00002+ 82CBOVIX VIX OOPC 20151216 004000000022+00056-00009-00009+00025+00041-00009+00928+007620220000325+ 81CBOVIX VIX OOPP 20151216 004000000014-00017+00061+00097+00090-00064-00134+00176+00168- 82CBOVIX VIX OOPP 20151216 004000000147-00206+00254+00247-00230-00193+00223-09027-007727010022925+ 81CBOVIX VIX OOPC 20151216 004250000015-00011+00025-00006+00006-00015+00036-00000+00001+ 82CBOVIX VIX OOPC 20151216 004250000019+00049-00007-00007+00021+00036-00008+00777+007691000000266+ 81CBOVIX VIX OOPP 20151216 004250000012-00015+00065+00097+00089-00067-00140+00177+00168- 82CBOVIX VIX OOPP 20151216 004250000150-00213+00256+00249-00234-00198+00225-09183-007798300025358+ 81CBOVIX VIX OOPC 20151216 004500000013-00010+00021-00006+00006-00013+00031-00001+00001+ 82CBOVIX VIX OOPC 20151216 004500000015+00042-00005-00006+00017+00030-00006+00643+007726310000215+ 81CBOVIX VIX OOPP 20151216 004500000010-00014+00068+00096+00089-00070-00144+00178+00169- 82CBOVIX VIX OOPP 20151216 004500000153-00220+00258+00250-00238-00204+00226-09320-007833340027800+ 81CBOVIX VIX OOPC 20151216 004750000011-00008+00018-00005+00005-00011+00027-00001+00000+ 82CBOVIX VIX OOPC 20151216 004750000013+00036-00004-00004+00014+00026-00005+00527+007732650000172+ 81CBOVIX VIX OOPP 20151216 004750000008-00012+00071+00095+00088-00072-00149+00178+00170- 82CBOVIX VIX OOPP 20151216 004750000156-00226+00260+00252-00241-00208+00228-09440-007838070030248+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000011+00032-00003-00003+00012+00022-00004+00443+007779160000142+ 81CBOVIX VIX OOPP 20151216 005000000007-00011+00073+00095+00088-00074-00152+00178+00170- 82CBOVIX VIX OOPP 20151216 005000000159-00230+00261+00253-00244-00212+00228-09529-007877770032711+ 81CBOVIX VIX OOPC 20151216 005500000006-00006+00010-00005+00002-00007+00015-00003+00001+ 82CBOVIX VIX OOPC 20151216 005500000008+00021-00000+00003+00009+00015-00003+00282+007691200000100+ 81CBOVIX VIX OOPP 20151216 005500000004-00008+00078+00093+00087-00077-00160+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000163-00240+00262+00254-00249-00219+00230-09701-007769530037638+ 81CBOVIX VIX OOPC 20151216 006000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000004+00016-00000-00001+00005+00011-00002+00185+007653470000053+ 81CBOVIX VIX OOPP 20151216 006000000002-00007+00082+00092+00086-00079-00165+00178+00170- 82CBOVIX VIX OOPP 20151216 006000000165-00247+00263+00255-00252-00224+00231-09811-007673590042591+ 81CBOVIX VIX OOPC 20151216 006500000000-00004+00002-00004+00001+00005+00004-00003+00002+ 82CBOVIX VIX OOPC 20151216 006500000005+00007-00003+00003+00005+00005-00001+00088+007291370000050+ 81CBOVIX VIX OOPP 20151216 006500000001+00005+00086+00091+00085-00082-00171+00177+00170- 82CBOVIX VIX OOPP 20151216 006500000168-00255+00264+00256-00255-00230+00232-09925-007141690047545+ 81CBOVIX VIX OOPC 20151216 007000000002+00005+00001+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151216 007000000005+00003-00004+00004+00005+00003-00001+00052+007199120000050+ 81CBOVIX VIX OOPP 20151216 007000000003+00004+00089+00090+00084-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20151216 007000000170-00261+00264+00257-00256-00233+00233-09982-006430660052519+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000057534 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000153425 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000230137 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000000550300003000000000306849 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000479452 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000728767 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000978082 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001476712 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001975343 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002473973 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000071233 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000147945 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000224658 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000320548 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000071233 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000167123 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000243836 01000020150923TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000071233 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000147945 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000224658 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000320548 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000397260 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000473973 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000569863 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000646575 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000723288 10000020160316VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201507201507 100010001000 22 C VXEEM 1001020000086010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201507 0000000000075000003450300003000000000071233 01000020150722VXEEM 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008196225Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008196225+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008575053Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008575053+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008557399Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008557399+ 81CFXVA IIK FUT 201510 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009596381Y 82CFXVA IIK FUT 201510 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009596381+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005196480Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005196480+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008795279Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008795279+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008822260Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008822260+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008012879Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008012879+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009855981Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009855981+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009090015Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009090015+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000172500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196500+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064250+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000154750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185500+ 81CFXVXEM VXEEM FUT 201507 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXVXEM VXEEM FUT 201507 000000000230+00345-00345-00345+00345+00311-00311+10000+000000000017250+