0 CFX 20150616SFC 201506161723U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000774500 T BRLBUSD$0000323143 T CADCUSD$0000812215 T CHFSUSD$0001072386 T CNYCUSD$0000161069 T COPEUSD$0000000393 T CZKKUSD$0000041237 T DKKFUSD$0000150736 T EURUUSD$0001124200 T GBPLUSD$0001564700 T HKDHUSD$0000128995 T HUFHUSD$0000003611 T JPYYUSD$0000008103 T KRWWUSD$0000000894 T MXNPUSD$0000064944 T MYRMUSD$0000266595 T NOKNUSD$0000128604 T NZDZUSD$0000699000 T PLNPUSD$0000271318 T RUBRUSD$0000018605 T SEKKUSD$0000122201 T SGDJUSD$0000744934 T THBOUSD$0000029673 T TRYTUSD$0000365791 T TWDQUSD$0000032161 T ZARZUSD$0000080827 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0057238800000000003400300003000000150002740 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0060664700000000003000300003000000200098630 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0054362300000000003000300003000000240175342 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0105164600075000005650300003000000150002740 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0077222400075000003650300003000000200098630 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0058503400075000003650300003000000240175342 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0067577200075000005650300003000000150002740 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0081276100075000003650300003000000200098630 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0075666000075000003650300003000000240175342 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0064800800075000002600300003000000290252055 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0061845900075000002600300003000000350347945 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056517800075000002600300003000000400424658 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011001717 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150617 0115524000000000005650300003000000150002740 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000000+00000+00113-00113-00113+00113+00227-00227-00207+ 82CBORVX RVX OOPC 20150617 001500000207+00340-00340-00225+00225+00306-00068+09999+006079950002250+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBORVX RVX OOPP 20150617 001500000019-00000+00000+00115-00115-00000+00238-00000+005827700000000+ 81CBORVX RVX OOPC 20150617 001600000000+00000+00113-00113-00103+00103+00226-00226-00125+ 82CBORVX RVX OOPC 20150617 001600000125+00340-00340-00125+00125+00306-00038+09988+004733470001253+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00010-00010-00000+00000+00101- 82CBORVX RVX OOPP 20150617 001600000101-00000+00000+00215-00215-00000+00268-00011-004718060000003+ 81CBORVX RVX OOPC 20150617 001700000007+00007+00097-00097-00041+00041+00210-00210-00041+ 82CBORVX RVX OOPC 20150617 001700000041+00324-00324-00041+00041+00301-00012+07035+005359110000414+ 81CBORVX RVX OOPP 20150617 001700000007+00007+00016+00016+00072-00072-00016+00016+00185- 82CBORVX RVX OOPP 20150617 001700000185-00016+00016+00299-00299-00005+00294-02964-005357620000164+ 81CBORVX RVX OOPC 20150617 001800000005+00005+00040-00040-00007+00007+00144-00144-00007+ 82CBORVX RVX OOPC 20150617 001800000007+00258-00258-00007+00007+00281-00002+00935+006090380000074+ 81CBORVX RVX OOPP 20150617 001800000005+00005+00074+00074+00106-00106-00082+00082+00219- 82CBORVX RVX OOPP 20150617 001800000219-00082+00082+00333-00333-00025+00304-09064-006088370000824+ 81CBORVX RVX OOPC 20150617 001900000002+00002+00008-00008-00003+00003+00063-00063-00003+ 82CBORVX RVX OOPC 20150617 001900000003+00163-00163-00003+00003+00253-00001+00145+008380190000029+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00106+00106+00110-00110-00164+00164+00224- 82CBORVX RVX OOPP 20150617 001900000224-00177+00177+00337-00337-00053+00305-09854-008376240001779+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00001-00001-00002+00002+00022-00022-00002+ 82CBORVX RVX OOPC 20150617 002000000002+00083-00083-00002+00002+00223-00000+00040+010554890000016+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00112+00112+00112-00112-00205+00205+00225- 82CBORVX RVX OOPP 20150617 002000000225-00257+00257+00338-00338-00083+00306-09959-010548450002766+ 81CBORVX RVX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20150617 002100000000+00032-00032-00000+00000+00193-00000+00003+011011740000004+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00113+00113+00113-00113-00221+00221+00226- 82CBORVX RVX OOPP 20150617 002100000226-00308+00308+00340-00340-00113+00306-09996-010993720003754+ 81CBORVX RVX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 002200000000+00007-00007-00000+00000+00163-00000+00000+010582990000000+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20150617 002200000227-00333+00333+00340-00340-00143+00306-09999-010468160004750+ 81CBORVX RVX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002300000000+00002-00002-00000+00000+00134-00000+00000+011918680000000+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002300000227-00338+00338+00340-00340-00172+00306-09999-011744590005750+ 81CBORVX RVX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002400000000+00001-00001-00000+00000+00104-00000+00000+013190650000000+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002400000227-00339+00339+00340-00340-00202+00306-09999-012950630006750+ 81CBORVX RVX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002500000000+00000-00000-00000+00000+00077-00000+00000+014373000000000+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002500000227-00340+00340+00340-00340-00230+00306-09999-014058890007750+ 81CBORVX RVX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002600000000+00000-00000-00000+00000+00053-00000+00000+015476810000000+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002600000227-00340+00340+00340-00340-00253+00306-09999-015079730008750+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002700000000+00000-00000-00000+00000+00036-00000+00000+016761380000000+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002700000227-00340+00340+00340-00340-00271+00306-09999-016042790009750+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002800000000+00000-00000-00000+00000+00024-00000+00000+018013360000000+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002800000227-00340+00340+00340-00340-00284+00306-09999-016973250010750+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002900000000+00000-00000-00000+00000+00016-00000+00000+019211990000000+ 81CBORVX RVX OOPP 20150617 002900000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 002900000227-00340+00340+00340-00340-00292+00306-10000-017900750011750+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003000000000+00000-00000-00000+00000+00010-00000+00000+020364700000000+ 81CBORVX RVX OOPP 20150617 003000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 003000000227-00340+00340+00340-00340-00297+00306-10000-018860850012750+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000+00000+00000+00000+00004-00000+00000+023062750000000+ 81CBORVX RVX OOPP 20150617 003250000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 003250000227-00340+00340+00340-00340-00303+00306-10000-021278870015250+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000+00000+00000+00000+00002-00000+00000+025534100000000+ 81CBORVX RVX OOPP 20150617 003500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 003500000227-00340+00340+00340-00340-00305+00306-10000-023655400017750+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000+00000+00000+00000+00001-00000+00000+027812850000000+ 81CBORVX RVX OOPP 20150617 003750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 003750000227-00340+00340+00340-00340-00306+00306-10000-025960810020250+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000+00000+00000+00000+00000-00000+00000+029928610000000+ 81CBORVX RVX OOPP 20150617 004000000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 004000000227-00340+00340+00340-00340-00306+00306-10000-028165470022750+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000+00000+00000+00000+00000-00000+00000+031899180000000+ 81CBORVX RVX OOPP 20150617 004250000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 004250000227-00340+00340+00340-00340-00306+00306-10000-030299020025250+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000+00000+00000+00000+00000-00000+00000+033748250000000+ 81CBORVX RVX OOPP 20150617 004500000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 004500000227-00340+00340+00340-00340-00306+00306-10000-032355520027750+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000+00000+00000+00000+00000-00000+00000+035487680000000+ 81CBORVX RVX OOPP 20150617 004750000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 004750000227-00340+00340+00340-00340-00306+00306-10000-034334980030250+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000+00000+00000+00000+00000-00000+00000+037126360000000+ 81CBORVX RVX OOPP 20150617 005000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150617 005000000227-00340+00340+00340-00340-00306+00306-10000-036231460032750+ 81CBORVX RVX OOPC 20150722 001500000001+00001+00089-00089-00084+00084+00183-00183-00159+ 82CBORVX RVX OOPC 20150722 001500000159+00279-00279-00223+00223+00263-00104+08709+005986300003475+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00008+00008+00012-00012-00012+00012+00035- 82CBORVX RVX OOPP 20150722 001500000035-00014+00014+00070-00070-00005+00169-00972-005099660000150+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00083-00083-00076+00076+00173-00173-00139+ 82CBORVX RVX OOPC 20150722 001600000139+00267-00267-00189+00189+00258-00079+07977+005565200002631+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00015+00015+00022-00022-00023+00023+00058- 82CBORVX RVX OOPP 20150722 001600000058-00027+00027+00109-00109-00009+00194-01796-004949420000308+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00072-00072-00064+00064+00154-00154-00114+ 82CBORVX RVX OOPC 20150722 001700000114+00242-00242-00151+00151+00247-00060+06824+005790570001996+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00027+00027+00035-00035-00044+00044+00086- 82CBORVX RVX OOPP 20150722 001700000086-00054+00054+00151-00151-00020+00213-03082-005325440000676+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00060-00060-00052+00052+00132-00132-00091+ 82CBORVX RVX OOPC 20150722 001800000091+00211-00211-00118+00118+00232-00045+05642+006099730001516+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00040+00040+00048-00048-00067+00067+00110- 82CBORVX RVX OOPP 20150722 001800000110-00086+00086+00185-00185-00036+00227-04364-005690750001198+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00049-00049-00042+00042+00111-00111-00072+ 82CBORVX RVX OOPC 20150722 001900000072+00181-00181-00092+00092+00214-00035+04585+006435610001162+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00051+00051+00059-00059-00090+00090+00130- 82CBORVX RVX OOPP 20150722 001900000130-00119+00119+00212-00212-00054+00238-05492-006039770001846+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00041-00041-00035+00035+00092-00092-00059+ 82CBORVX RVX OOPC 20150722 002000000059+00153-00153-00075+00075+00194-00028+03770+006984110000949+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00061+00061+00066-00066-00109+00109+00144- 82CBORVX RVX OOPP 20150722 002000000144-00148+00148+00229-00229-00075+00244-06351-006580580002635+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00033-00033-00028+00028+00077-00077-00047+ 82CBORVX RVX OOPC 20150722 002100000047+00129-00129-00060+00060+00175-00022+03062+007262200000744+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00069+00069+00073-00073-00126+00126+00156- 82CBORVX RVX OOPP 20150722 002100000156-00174+00174+00245-00245-00095+00250-07095-006835630003432+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00027-00027-00023+00023+00064-00064-00039+ 82CBORVX RVX OOPC 20150722 002200000039+00109-00109-00048+00048+00157-00018+02511+007579820000599+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00075+00075+00078-00078-00139+00139+00165- 82CBORVX RVX OOPP 20150722 002200000165-00196+00196+00257-00257-00114+00254-07670-007120790004289+ 81CBORVX RVX OOPC 20150722 002300000002+00002+00022-00022-00020+00020+00054-00054-00032+ 82CBORVX RVX OOPC 20150722 002300000032+00092-00092-00040+00040+00140-00015+02092+007930530000496+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00080+00080+00082-00082-00150+00150+00171- 82CBORVX RVX OOPP 20150722 002300000171-00213+00213+00265-00265-00132+00257-08103-007434010005189+ 81CBORVX RVX OOPC 20150722 002400000002+00002+00018-00018-00016+00016+00045-00045-00026+ 82CBORVX RVX OOPC 20150722 002400000026+00077-00077-00033+00033+00124-00012+01715+008141380000399+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00084+00084+00086-00086-00160+00160+00178- 82CBORVX RVX OOPP 20150722 002400000178-00229+00229+00273-00273-00148+00260-08495-007592290006093+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00016-00016-00014+00014+00038-00038-00022+ 82CBORVX RVX OOPC 20150722 002500000022+00066-00066-00028+00028+00110-00010+01451+008451550000337+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00087+00087+00088-00088-00167+00167+00182- 82CBORVX RVX OOPP 20150722 002500000182-00240+00240+00278-00278-00163+00262-08764-007852490007034+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00013-00013-00012+00012+00032-00032-00019+ 82CBORVX RVX OOPC 20150722 002600000019+00056-00056-00023+00023+00098-00008+01214+008671700000280+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00089+00089+00090-00090-00173+00173+00185- 82CBORVX RVX OOPP 20150722 002600000185-00251+00251+00282-00282-00177+00264-09008-008007760007979+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00011-00011-00010+00010+00028-00028-00016+ 82CBORVX RVX OOPC 20150722 002700000016+00049-00049-00020+00020+00087-00007+01043+008948240000241+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00091+00091+00092-00092-00177+00177+00188- 82CBORVX RVX OOPP 20150722 002700000188-00259+00259+00285-00285-00188+00265-09180-008223810008942+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00009-00009-00009+00009+00024-00024-00014+ 82CBORVX RVX OOPC 20150722 002800000014+00042-00042-00017+00017+00078-00006+00887+009158470000204+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00093+00093+00093-00093-00182+00182+00190- 82CBORVX RVX OOPP 20150722 002800000190-00266+00266+00288-00288-00199+00266-09337-008357550009907+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00008-00008-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20150722 002900000011+00036-00036-00014+00014+00068-00005+00738+009278310000167+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00095+00095+00095-00095-00186+00186+00192- 82CBORVX RVX OOPP 20150722 002900000192-00273+00273+00291-00291-00209+00267-09490-008367380010873+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150722 003000000010+00031-00031-00012+00012+00061-00004+00635+009472220000143+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00096+00096+00096-00096-00188+00188+00194- 82CBORVX RVX OOPP 20150722 003000000194-00278+00278+00293-00293-00217+00268-09592-008462300011851+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150722 003250000006+00020-00020-00007+00007+00044-00003+00405+009705340000089+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150722 003250000197-00289+00289+00297-00297-00237+00269-09826-008213890014302+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 003500000003+00010-00010-00003+00003+00027-00001+00176+009231960000034+ 81CBORVX RVX OOPP 20150722 003500000003-00003-00096+00096+00102-00102-00194+00194+00202- 82CBORVX RVX OOPP 20150722 003500000202-00291+00291+00302-00302-00249+00270-09918-008213890016753+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 003750000002+00007-00007-00002+00002+00021-00001+00130+009669250000026+ 81CBORVX RVX OOPP 20150722 003750000002-00002-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150722 003750000202-00295+00295+00302-00302-00257+00271-09961-008213890019250+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150722 004000000001+00006-00006-00002+00002+00016-00001+00100+010083150000020+ 81CBORVX RVX OOPP 20150722 004000000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150722 004000000202-00297+00297+00302-00302-00262+00271-09982-008213890021750+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004250000001+00004-00004-00001+00001+00012-00000+00073+010357450000015+ 81CBORVX RVX OOPP 20150722 004250000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150722 004250000202-00297+00297+00302-00302-00265+00270-09991-008213890024250+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150722 004500000001+00003-00003-00001+00001+00009-00000+00047+010441400000009+ 81CBORVX RVX OOPP 20150722 004500000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150722 004500000202-00298+00298+00302-00302-00267+00270-09996-008213890026750+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00005-00000+00022+010142110000004+ 81CBORVX RVX OOPP 20150722 004750000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150722 004750000202-00298+00298+00302-00302-00268+00270-09998-008213890029251+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00002-00000+00003+009004130000001+ 81CBORVX RVX OOPP 20150722 005000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150722 005000000201-00299+00299+00301-00301-00269+00270-09999-008213890031752+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00096-00096-00092+00092+00194-00194-00180+ 82CBORVX RVX OOPC 20150819 001500000180+00293-00293-00259+00259+00268-00139+09459+004190790004661+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00004+00004+00006-00006-00005+00005+00017- 82CBORVX RVX OOPP 20150819 001500000017-00006+00006+00037-00037-00002+00131-00451-003952200000067+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00091-00091-00085+00085+00185-00185-00162+ 82CBORVX RVX OOPC 20150819 001600000162+00282-00282-00229+00229+00263-00114+08817+004421930003808+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00010+00010+00014-00014-00015+00015+00036- 82CBORVX RVX OOPP 20150819 001600000036-00018+00018+00069-00069-00006+00156-01132-004312780000217+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00082-00082-00075+00075+00171-00171-00141+ 82CBORVX RVX OOPC 20150819 001700000141+00263-00263-00196+00196+00255-00092+07926+004711490003082+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00018+00018+00024-00024-00030+00030+00058- 82CBORVX RVX OOPP 20150819 001700000058-00037+00037+00103-00103-00015+00178-02049-004648380000494+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00073-00073-00066+00066+00154-00154-00120+ 82CBORVX RVX OOPC 20150819 001800000120+00240-00240-00164+00164+00244-00074+06955+004927480002467+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00028+00028+00034-00034-00047+00047+00079- 82CBORVX RVX OOPP 20150819 001800000079-00060+00060+00135-00135-00026+00196-03034-004885720000880+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00063-00063-00056+00056+00135-00135-00102+ 82CBORVX RVX OOPC 20150819 001900000102+00213-00213-00137+00137+00229-00061+05975+005318930002025+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00038+00038+00043-00043-00066+00066+00098- 82CBORVX RVX OOPP 20150819 001900000098-00087+00087+00162-00162-00041+00209-04023-005290020001441+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00054-00054-00048+00048+00118-00118-00085+ 82CBORVX RVX OOPC 20150819 002000000085+00188-00188-00114+00114+00213-00049+05106+005577680001648+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00047+00047+00052-00052-00083+00083+00114- 82CBORVX RVX OOPP 20150819 002000000114-00113+00113+00185-00185-00058+00221-04896-005558270002067+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00046-00046-00040+00040+00102-00102-00071+ 82CBORVX RVX OOPC 20150819 002100000071+00165-00165-00095+00095+00196-00040+04342+005808520001346+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00054+00054+00059-00059-00099+00099+00128- 82CBORVX RVX OOPP 20150819 002100000128-00136+00136+00204-00204-00074+00230-05660-005797620002767+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00040-00040-00035+00035+00088-00088-00061+ 82CBORVX RVX OOPC 20150819 002200000061+00144-00144-00080+00080+00179-00034+03717+006105860001132+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00061+00061+00065-00065-00113+00113+00138- 82CBORVX RVX OOPP 20150819 002200000138-00157+00157+00219-00219-00091+00236-06283-006103640003555+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00034-00034-00030+00030+00077-00077-00052+ 82CBORVX RVX OOPC 20150819 002300000052+00126-00126-00069+00069+00163-00029+03208+006406580000968+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00066+00066+00069-00069-00124+00124+00147- 82CBORVX RVX OOPP 20150819 002300000147-00175+00175+00230-00230-00108+00241-06788-006413860004394+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00030-00030-00026+00026+00067-00067-00045+ 82CBORVX RVX OOPC 20150819 002400000045+00110-00110-00059+00059+00148-00024+02758+006619350000818+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00071+00071+00073-00073-00134+00134+00154- 82CBORVX RVX OOPP 20150819 002400000154-00190+00190+00240-00240-00122+00245-07233-006637420005246+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00026-00026-00023+00023+00059-00059-00039+ 82CBORVX RVX OOPC 20150819 002500000039+00097-00097-00051+00051+00134-00021+02417+006901150000717+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00075+00075+00076-00076-00142+00142+00160- 82CBORVX RVX OOPP 20150819 002500000160-00203+00203+00248-00248-00136+00248-07568-006931440006147+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00022-00022-00020+00020+00051-00051-00034+ 82CBORVX RVX OOPC 20150819 002600000034+00086-00086-00044+00044+00122-00019+02107+007104670000619+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00078+00078+00079-00079-00149+00149+00165- 82CBORVX RVX OOPP 20150819 002600000165-00214+00214+00254-00254-00148+00251-07872-007149180007051+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00020-00020-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20150819 002700000030+00076-00076-00039+00039+00111-00016+01844+007294570000537+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00081+00081+00082-00082-00155+00155+00169- 82CBORVX RVX OOPP 20150819 002700000169-00224+00224+00260-00260-00159+00253-08129-007355480007972+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00017-00017-00015+00015+00039-00039-00026+ 82CBORVX RVX OOPC 20150819 002800000026+00066-00066-00033+00033+00100-00014+01593+007409580000456+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00084+00084+00084-00084-00161+00161+00173- 82CBORVX RVX OOPP 20150819 002800000173-00233+00233+00265-00265-00170+00256-08372-007490170008893+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00015-00015-00013+00013+00034-00034-00022+ 82CBORVX RVX OOPC 20150819 002900000022+00058-00058-00028+00028+00090-00011+01368+007491300000383+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00086+00086+00086-00086-00166+00166+00177- 82CBORVX RVX OOPP 20150819 002900000177-00242+00242+00270-00270-00179+00258-08589-007595510009823+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00013-00013-00012+00012+00031-00031-00020+ 82CBORVX RVX OOPC 20150819 003000000020+00052-00052-00025+00025+00082-00010+01229+007705460000346+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00087+00087+00087-00087-00169+00169+00179- 82CBORVX RVX OOPP 20150819 003000000179-00247+00247+00273-00273-00187+00259-08720-007833690010788+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00010-00010-00009+00009+00023-00023-00015+ 82CBORVX RVX OOPC 20150819 003250000015+00039-00039-00019+00019+00065-00008+00915+008063240000255+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00090+00090+00090-00090-00176+00176+00183- 82CBORVX RVX OOPP 20150819 003250000183-00259+00259+00279-00279-00203+00261-09014-008269460013203+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20150819 003500000010+00029-00029-00013+00013+00050-00005+00644+008204760000173+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00093+00093+00092-00092-00182+00182+00187- 82CBORVX RVX OOPP 20150819 003500000187-00269+00269+00284-00284-00217+00264-09260-008529440015627+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00005-00005-00005+00005+00012-00012-00007+ 82CBORVX RVX OOPC 20150819 003750000007+00021-00021-00009+00009+00039-00004+00470+008386920000123+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00095+00095+00093-00093-00186+00186+00190- 82CBORVX RVX OOPP 20150819 003750000190-00275+00275+00287-00287-00226+00265-09411-008864490018084+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150819 004000000005+00015-00015-00006+00006+00030-00003+00331+008470880000084+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00096+00096+00095-00095-00189+00189+00191- 82CBORVX RVX OOPP 20150819 004000000191-00280+00280+00289-00289-00234+00266-09525-009161980020551+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150819 004250000004+00013-00013-00005+00005+00025-00002+00272+008780990000070+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150819 004250000192-00282+00282+00290-00290-00238+00266-09566-009661430023043+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 004500000003+00010-00010-00004+00004+00021-00002+00217+009001450000056+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004500000193-00284+00284+00291-00291-00241+00266-09601-010113010025535+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150819 004750000003+00008-00008-00003+00003+00016-00001+00165+009111450000042+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00097+00097+00095-00095-00192+00192+00193- 82CBORVX RVX OOPP 20150819 004750000193-00285+00285+00291-00291-00244+00266-09633-010518540028027+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 005000000002+00006-00006-00002+00002+00013-00001+00114+009080350000028+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00097+00097+00096-00096-00193+00193+00193- 82CBORVX RVX OOPP 20150819 005000000193-00287+00287+00292-00292-00246+00267-09662-010886670030519+ 81CBOBVZ VIX OOPC 20150617 001000000003-00003-00003-00003-00002-00002-00003-00003-00016+ 82CBOBVZ VIX OOPC 20150617 001000000014+00003-00003-00077+00079+00001-00029+00000+010516450000965+ 81CBOBVZ VIX OOPP 20150617 001000000003+00003+00004+00004+00002+00002+00004+00004+00015- 82CBOBVZ VIX OOPP 20150617 001000000015-00004+00004+00078-00078-00001+00029-00000+010516450000035+ 81CBOBVZ VIX OOPC 20150617 001100000002-00003-00003-00003-00005+00003+00003-00003-00047+ 82CBOBVZ VIX OOPC 20150617 001100000047+00003-00003-00092+00093+00001-00029+00011+010516450000965+ 81CBOBVZ VIX OOPP 20150617 001100000003+00004+00004+00004+00003-00003-00004+00004+00046- 82CBOBVZ VIX OOPP 20150617 001100000046-00004+00004+00091-00092-00001+00029-00011-010516450000044+ 81CBOBVZ VIX OOPC 20150617 001200000000+00001-00003-00003-00023+00021+00003-00003-00076+ 82CBOBVZ VIX OOPC 20150617 001200000078+00003-00003-00095+00096+00001-00029+00089+010516450000965+ 81CBOBVZ VIX OOPP 20150617 001200000001+00002+00004+00005+00021-00020-00005+00005+00075- 82CBOBVZ VIX OOPP 20150617 001200000076-00005+00005+00094-00094-00001+00028-00089-010516450000050+ 81CBOBVZ VIX OOPC 20150617 001300000009+00007+00001-00002-00051+00051+00003-00003-00090+ 82CBOBVZ VIX OOPC 20150617 001300000091+00003-00003-00096+00096+00001-00029+00334+010516450000965+ 81CBOBVZ VIX OOPP 20150617 001300000006-00005-00004+00004+00048-00048-00006+00006+00088- 82CBOBVZ VIX OOPP 20150617 001300000089-00006+00006+00094-00094-00002+00028-00334-010516450000061+ 81CBOBVZ VIX OOPC 20150617 001400000023+00021+00002-00004-00070+00072+00008-00008-00089+ 82CBOBVZ VIX OOPC 20150617 001400000090+00009-00009-00091+00091+00003-00027+02466+010516450000910+ 81CBOBVZ VIX OOPP 20150617 001400000023-00021-00002+00004+00070-00072-00008+00008+00089- 82CBOBVZ VIX OOPP 20150617 001400000090-00009+00009+00091-00091-00003+00027-02466-010516450000090+ 81CBOBVZ VIX OOPC 20150617 001500000003-00002-00042-00044-00033+00034+00056-00057-00040+ 82CBOBVZ VIX OOPC 20150617 001500000040+00059-00059-00040+00040+00018-00012+05513+010516450000405+ 81CBOBVZ VIX OOPP 20150617 001500000003+00002+00042+00044+00033-00034-00056+00057+00040- 82CBOBVZ VIX OOPP 20150617 001500000040-00059+00059+00040-00040-00018+00012-05513-010516450000595+ 81CBOBVZ VIX OOPC 20150617 001600000012-00010-00053-00055-00007+00008+00080-00082-00010+ 82CBOBVZ VIX OOPC 20150617 001600000010+00088-00088-00010+00010+00027-00003+01178+010516450000100+ 81CBOBVZ VIX OOPP 20150617 001600000012+00010+00054+00055+00007-00008-00080+00082+00010- 82CBOBVZ VIX OOPP 20150617 001600000010-00088+00088+00010-00010-00027+00003-01178-010516450000900+ 81CBOBVZ VIX OOPC 20150617 001700000004-00003-00035-00035-00005+00005+00073-00074-00005+ 82CBOBVZ VIX OOPC 20150617 001700000005+00089-00090-00005+00005+00028-00002+00258+010516450000055+ 81CBOBVZ VIX OOPP 20150617 001700000005+00004+00036+00036+00003-00004-00074+00075+00004- 82CBOBVZ VIX OOPP 20150617 001700000004-00090+00091+00004-00004-00029+00001-00258-010516450000955+ 81CBOBVZ VIX OOPC 20150617 001800000000-00000+00019-00018-00003+00003+00057-00057-00003+ 82CBOBVZ VIX OOPC 20150617 001800000003+00084-00085-00003+00003+00029-00001+00098+010516450000032+ 81CBOBVZ VIX OOPP 20150617 001800000000+00000-00019+00017+00003-00003-00056+00057+00003- 82CBOBVZ VIX OOPP 20150617 001800000003-00083+00085+00003-00003-00029+00001-00098-010516450000965+ 81CBOBVZ VIX OOPC 20150617 001900000001+00002+00008-00007-00003+00003+00037-00036-00003+ 82CBOBVZ VIX OOPC 20150617 001900000003+00071-00072-00003+00003+00029-00001+00030+010516450000028+ 81CBOBVZ VIX OOPP 20150617 001900000002-00003-00007+00005+00004-00004-00035+00035+00004- 82CBOBVZ VIX OOPP 20150617 001900000004-00070+00072+00004-00004-00029+00001-00030-010516450000960+ 81CBOBVZ VIX OOPC 20150617 002000000002+00002+00002-00002-00002+00002+00020-00019-00002+ 82CBOBVZ VIX OOPC 20150617 002000000002+00054-00055-00002+00002+00029-00001+00007+010516450000024+ 81CBOBVZ VIX OOPP 20150617 002000000003-00003-00001+00000-00004-00004-00019+00017+00004- 82CBOBVZ VIX OOPP 20150617 002000000004-00052+00053+00004-00004-00029+00001-00007-010516450000960+ 81CBOBVZ VIX OOPC 20150617 002100000002+00002+00000+00000+00002+00002+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002100000002+00036-00036-00002+00002+00029-00001+00001+010516450000021+ 81CBOBVZ VIX OOPP 20150617 002100000003-00003-00001-00002-00003-00003-00008+00007+00003- 82CBOBVZ VIX OOPP 20150617 002100000003-00035+00034+00003-00003-00029+00001-00001-010516450000965+ 81CBOBVZ VIX OOPC 20150617 002200000002+00002+00001+00001+00002+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20150617 002200000002+00021-00020-00002+00002+00029-00001+00000+010516450000018+ 81CBOBVZ VIX OOPP 20150617 002200000003-00003-00003-00003-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20150617 002200000003-00020+00018+00003-00003-00029+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002300000001+00001+00001+00001+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20150617 002300000002+00011-00010-00002+00002+00029-00000+00000+010516450000015+ 81CBOBVZ VIX OOPP 20150617 002300000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20150617 002300000003-00009+00008+00003-00003-00029+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002400000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150617 002400000001+00005-00005-00001+00001+00029-00000+00000+010516450000013+ 81CBOBVZ VIX OOPP 20150617 002400000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150617 002400000003-00003+00002+00003-00003-00029+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20150617 002500000001+00002-00002-00001+00001+00029-00000+00000+010516450000012+ 81CBOBVZ VIX OOPP 20150617 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150617 002500000003-00000-00001-00003-00003-00028+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20150617 002600000001+00001-00001-00001+00001+00028-00000+00000+010516450000010+ 81CBOBVZ VIX OOPP 20150617 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150617 002600000003-00002-00002-00003-00003-00028+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20150617 002700000001+00000-00000+00001+00001+00028-00000+00000+010516450000009+ 81CBOBVZ VIX OOPP 20150617 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150617 002700000003-00003-00003-00003-00003-00027+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20150617 002800000001+00000+00000+00001+00001+00026-00000+00000+010516450000007+ 81CBOBVZ VIX OOPP 20150617 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150617 002800000003-00003-00003-00003-00003-00025+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20150617 002900000001+00000+00000+00001+00001+00024-00000+00000+010516450000006+ 81CBOBVZ VIX OOPP 20150617 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00003-00003-00003-00003-00023+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150617 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20150617 003000000001+00000+00000+00001+00001+00021-00000+00000+010516450000006+ 81CBOBVZ VIX OOPP 20150617 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00003-00003-00003-00003-00020+00001-00000+010516450000965+ 81CBOBVZ VIX OOPC 20150722 001000000035+00022+00030+00017+00040+00028+00026+00013+00046+ 82CBOBVZ VIX OOPC 20150722 001000000036+00023+00010+00052+00045+00002+00028+00207+007722230000965+ 81CBOBVZ VIX OOPP 20150722 001000000024-00020-00019-00015-00029-00026-00015-00011-00036- 82CBOBVZ VIX OOPP 20150722 001000000033-00011-00008-00043-00041-00000+00026-00207-007722230000103+ 81CBOBVZ VIX OOPC 20150722 001100000040+00028+00035+00022+00045+00035+00030+00017+00051+ 82CBOBVZ VIX OOPC 20150722 001100000043+00027+00013+00057+00053+00002+00028+00309+007722230000955+ 81CBOBVZ VIX OOPP 20150722 001100000027-00023-00022-00018-00033-00030-00017-00013-00040- 82CBOBVZ VIX OOPP 20150722 001100000037-00014-00009-00047-00046-00001+00025-00309-007722230000134+ 81CBOBVZ VIX OOPC 20150722 001200000043+00032+00038+00026+00048+00040+00033+00020+00054+ 82CBOBVZ VIX OOPC 20150722 001200000049+00029+00016+00060+00059+00002+00028+00581+007722230000930+ 81CBOBVZ VIX OOPP 20150722 001200000028-00024-00023-00018-00034-00031-00018-00013-00041- 82CBOBVZ VIX OOPP 20150722 001200000039-00014-00008-00048-00047-00001+00024-00581-007722230000188+ 81CBOBVZ VIX OOPC 20150722 001300000028+00020+00023+00013+00034+00028+00019+00007+00039+ 82CBOBVZ VIX OOPC 20150722 001300000037+00014+00002+00045+00046+00003-00022+01047+007722230000735+ 81CBOBVZ VIX OOPP 20150722 001300000026-00022-00020-00016-00032-00029-00015-00010-00038- 82CBOBVZ VIX OOPP 20150722 001300000037-00011-00005-00045-00045-00003+00022-01047-007722230000270+ 81CBOBVZ VIX OOPC 20150722 001400000009+00003+00004+00004-00014+00011+00001-00011-00019+ 82CBOBVZ VIX OOPC 20150722 001400000019+00005-00017-00025+00027+00009-00015+01468+007722230000495+ 81CBOBVZ VIX OOPP 20150722 001400000008-00005-00002-00002+00013-00012-00003+00008+00019- 82CBOBVZ VIX OOPP 20150722 001400000019-00007+00013+00025-00026-00009+00015-01468-007722230000505+ 81CBOBVZ VIX OOPC 20150722 001500000001+00002-00004-00010-00006+00005+00008-00017-00011+ 82CBOBVZ VIX OOPC 20150722 001500000013+00013-00023-00016+00020+00012-00011+01547+007722230000375+ 81CBOBVZ VIX OOPP 20150722 001500000001+00004+00006+00011+00004-00003-00011+00018+00009- 82CBOBVZ VIX OOPP 20150722 001500000011-00015+00024+00014-00017-00012+00010-01547-007722230000645+ 81CBOBVZ VIX OOPC 20150722 001600000007-00008-00012-00014-00002-00001-00017-00021-00003+ 82CBOBVZ VIX OOPC 20150722 001600000005+00021-00027-00008+00011+00014-00008+01271+007722230000260+ 81CBOBVZ VIX OOPP 20150722 001600000007+00008+00012+00015+00002+00002+00017+00022+00003- 82CBOBVZ VIX OOPP 20150722 001600000005-00021+00028+00007-00011-00014+00008-01271-007722230000745+ 81CBOBVZ VIX OOPC 20150722 001700000013-00013-00018-00019-00008-00007-00023-00025-00004- 82CBOBVZ VIX OOPC 20150722 001700000002-00027-00031-00001+00003+00016-00005+00871+007722230000160+ 81CBOBVZ VIX OOPP 20150722 001700000011+00011+00016+00017+00007+00005+00020+00024+00002+ 82CBOBVZ VIX OOPP 20150722 001700000001-00025+00030+00002-00006-00015+00005-00871-007722230000820+ 81CBOBVZ VIX OOPC 20150722 001800000010-00009-00015-00015-00005-00004-00019-00020-00001- 82CBOBVZ VIX OOPC 20150722 001800000001+00024-00026-00003+00005+00015-00005+00542+007722230000160+ 81CBOBVZ VIX OOPP 20150722 001800000011+00010+00016+00016+00007+00004+00020+00022+00003+ 82CBOBVZ VIX OOPP 20150722 001800000001-00024+00028+00001-00005-00015+00004-00542-007722230000850+ 81CBOBVZ VIX OOPC 20150722 001900000007-00006-00012-00012-00003-00002-00016-00017-00001+ 82CBOBVZ VIX OOPC 20150722 001900000003+00021-00022-00005+00006+00014-00005+00335+007722230000155+ 81CBOBVZ VIX OOPP 20150722 001900000010+00008+00014+00014+00006+00003+00019+00019+00002+ 82CBOBVZ VIX OOPP 20150722 001900000001-00023+00025+00001-00005-00015+00004-00335-007722230000870+ 81CBOBVZ VIX OOPC 20150722 002000000010-00009-00014-00014-00006-00005-00019-00019-00003- 82CBOBVZ VIX OOPC 20150722 002000000001-00023-00024-00001+00002+00014-00003+00225+007722230000100+ 81CBOBVZ VIX OOPP 20150722 002000000011+00008+00015+00013+00007+00003+00019+00018+00003+ 82CBOBVZ VIX OOPP 20150722 002000000000-00023+00024+00000+00003-00014+00003-00225-007722230000900+ 81CBOBVZ VIX OOPC 20150722 002100000010-00008-00014-00013-00006-00005-00018-00017-00003- 82CBOBVZ VIX OOPC 20150722 002100000001-00022-00022-00000-00002+00014-00002+00169+007722230000080+ 81CBOBVZ VIX OOPP 20150722 002100000011+00007+00014+00012+00007+00003+00018+00017+00004+ 82CBOBVZ VIX OOPP 20150722 002100000000+00022+00022+00001+00003-00014+00002-00169-007722230000920+ 81CBOBVZ VIX OOPC 20150722 002200000008-00006-00011-00010-00004-00003-00015-00014-00001- 82CBOBVZ VIX OOPC 20150722 002200000000+00019-00019-00001+00002+00013-00002+00138+007722230000080+ 81CBOBVZ VIX OOPP 20150722 002200000009+00005+00012+00009+00005+00002+00016+00013+00002+ 82CBOBVZ VIX OOPP 20150722 002200000001-00019+00018+00000-00003-00013+00002-00138-007722230000920+ 81CBOBVZ VIX OOPC 20150722 002300000006-00005-00010-00009-00003-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150722 002300000001+00017-00016-00002+00003+00012-00002+00118+007722230000075+ 81CBOBVZ VIX OOPP 20150722 002300000008+00004+00011+00008+00005+00001+00014+00012+00002+ 82CBOBVZ VIX OOPP 20150722 002300000001-00018+00016+00000-00003-00012+00002-00118-007722230000930+ 81CBOBVZ VIX OOPC 20150722 002400000009-00007-00012-00010-00006-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20150722 002400000002-00018-00017-00001-00000-00012-00001+00102+007722230000039+ 81CBOBVZ VIX OOPP 20150722 002400000008+00005+00011+00008+00006+00002+00014+00011+00003+ 82CBOBVZ VIX OOPP 20150722 002400000000-00018+00015+00001+00002-00012+00001-00102-007722230000950+ 81CBOBVZ VIX OOPC 20150722 002500000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150722 002500000002-00017-00016-00001-00000-00011-00001+00089+007722230000034+ 81CBOBVZ VIX OOPP 20150722 002500000007+00003+00010+00006+00005+00001+00013+00009+00002+ 82CBOBVZ VIX OOPP 20150722 002500000001-00016+00013+00000+00002-00011+00001-00089-007722230000950+ 81CBOBVZ VIX OOPC 20150722 002600000007-00005-00009-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150722 002600000002-00015-00014-00001-00000-00011-00001+00077+007722230000029+ 81CBOBVZ VIX OOPP 20150722 002600000006+00002+00008+00004+00004+00000+00011+00007+00002+ 82CBOBVZ VIX OOPP 20150722 002600000001-00014+00011+00000-00003-00010+00001-00077-007722230000950+ 81CBOBVZ VIX OOPC 20150722 002700000006-00005-00008-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20150722 002700000001-00014-00013-00001-00000-00010-00001+00067+007722230000026+ 81CBOBVZ VIX OOPP 20150722 002700000007+00004+00010+00006+00005+00002+00012+00008+00003+ 82CBOBVZ VIX OOPP 20150722 002700000001+00015+00011+00002+00000-00010+00001-00067-007722230000974+ 81CBOBVZ VIX OOPC 20150722 002800000006-00004-00008-00006-00004-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150722 002800000001-00013-00011-00001-00000-00009-00001+00058+007722230000022+ 81CBOBVZ VIX OOPP 20150722 002800000007+00003+00009+00005+00005+00002+00011+00007+00003+ 82CBOBVZ VIX OOPP 20150722 002800000000+00014+00010+00002+00000-00009+00001-00058-007722230000978+ 81CBOBVZ VIX OOPC 20150722 002900000005-00004-00007-00006-00003-00002-00009-00008-00002- 82CBOBVZ VIX OOPC 20150722 002900000001-00012-00010-00001-00000-00009-00001+00050+007722230000019+ 81CBOBVZ VIX OOPP 20150722 002900000006+00003+00008+00004+00004+00001+00010+00006+00003+ 82CBOBVZ VIX OOPP 20150722 002900000000+00013+00009+00001+00000-00009+00001-00050-007722230000981+ 81CBOBVZ VIX OOPC 20150722 003000000004-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150722 003000000001-00010-00009-00001-00000-00008-00000+00043+007722230000017+ 81CBOBVZ VIX OOPP 20150722 003000000006+00002+00007+00004+00004+00001+00009+00006+00003+ 82CBOBVZ VIX OOPP 20150722 003000000000+00012+00008+00001+00000-00008+00000-00043-007722230000983+ 81CBOBVZ VIX OOPC 20150819 001000000037+00019+00033+00014+00041+00025+00029+00010+00046+ 82CBOBVZ VIX OOPC 20150819 001000000032+00026+00007+00051+00041+00001+00026+00207+005850340000900+ 81CBOBVZ VIX OOPP 20150819 001000000035-00029-00030-00024-00039-00035-00026-00020-00045- 82CBOBVZ VIX OOPP 20150819 001000000041-00023-00017-00051-00048-00002-00027-00207-005850340000070+ 81CBOBVZ VIX OOPC 20150819 001100000041+00026+00038+00020+00046+00032+00034+00015+00050+ 82CBOBVZ VIX OOPC 20150819 001100000040+00031+00011+00055+00049+00002+00026+00340+005850340000900+ 81CBOBVZ VIX OOPP 20150819 001100000038-00033-00034-00028-00043-00038-00030-00023-00048- 82CBOBVZ VIX OOPP 20150819 001100000045-00026-00019-00054-00052-00002-00026-00340-005850340000090+ 81CBOBVZ VIX OOPC 20150819 001200000040+00027+00036+00020+00044+00034+00032+00015+00048+ 82CBOBVZ VIX OOPC 20150819 001200000041+00029+00011+00053+00050+00001+00025+00640+005850340000840+ 81CBOBVZ VIX OOPP 20150819 001200000032-00027-00028-00021-00037-00033-00024-00016-00042- 82CBOBVZ VIX OOPP 20150819 001200000039-00020-00012-00047-00046-00000+00023-00640-005850340000204+ 81CBOBVZ VIX OOPC 20150819 001300000030+00020+00026+00013+00034+00027+00023+00007+00039+ 82CBOBVZ VIX OOPC 20150819 001300000034+00019+00002+00043+00042+00002-00021+01065+005850340000704+ 81CBOBVZ VIX OOPP 20150819 001300000028-00023-00024-00017-00033-00029-00020-00012-00037- 82CBOBVZ VIX OOPP 20150819 001300000035-00016-00007-00042-00042-00002+00021-01065-005850340000295+ 81CBOBVZ VIX OOPC 20150819 001400000020+00012+00017+00006+00024+00019+00013+00000-00028+ 82CBOBVZ VIX OOPC 20150819 001400000027+00010+00006-00033+00034+00005-00017+01400+005850340000571+ 81CBOBVZ VIX OOPP 20150819 001400000019-00014-00015-00008-00023-00020-00011-00003-00028- 82CBOBVZ VIX OOPP 20150819 001400000027-00007-00002+00033-00033-00005+00017-01400-005850340000429+ 81CBOBVZ VIX OOPC 20150819 001500000009+00003+00005+00003-00012+00010+00001+00010-00016+ 82CBOBVZ VIX OOPC 20150819 001500000017+00002-00015-00020+00023+00008-00012+01451+005850340000421+ 81CBOBVZ VIX OOPP 20150819 001500000009-00003-00005-00004+00012-00010-00002-00010+00016- 82CBOBVZ VIX OOPP 20150819 001500000017-00002+00016+00020-00023-00008+00012-01451-005850340000579+ 81CBOBVZ VIX OOPC 20150819 001600000002-00005-00006-00010-00002+00001+00010-00016-00006+ 82CBOBVZ VIX OOPC 20150819 001600000007+00013-00021-00010+00012+00011-00008+01231+005850340000290+ 81CBOBVZ VIX OOPP 20150819 001600000002+00005+00005+00011+00002-00002-00008+00017+00006- 82CBOBVZ VIX OOPP 20150819 001600000008-00012+00023+00010-00014-00011+00008-01231-005850340000709+ 81CBOBVZ VIX OOPC 20150819 001700000009-00010-00013-00015-00005-00004-00016-00020-00001- 82CBOBVZ VIX OOPC 20150819 001700000001+00020-00025-00003+00005+00013-00006+00896+005850340000198+ 81CBOBVZ VIX OOPP 20150819 001700000008+00009+00012+00016+00005+00003+00015+00022+00001+ 82CBOBVZ VIX OOPP 20150819 001700000002-00018+00027+00002-00007-00013+00006-00896-005850340000801+ 81CBOBVZ VIX OOPC 20150819 001800000012-00012-00016-00017-00008-00007-00019-00022-00004- 82CBOBVZ VIX OOPC 20150819 001800000003-00023-00026-00001-00002+00013-00004+00591+005850340000141+ 81CBOBVZ VIX OOPP 20150819 001800000011+00011+00015+00017+00008+00006+00018+00023+00005+ 82CBOBVZ VIX OOPP 20150819 001800000001+00021+00028+00002+00004-00013+00004-00591-005850340000858+ 81CBOBVZ VIX OOPC 20150819 001900000013-00012-00016-00017-00009-00008-00020-00021-00006- 82CBOBVZ VIX OOPC 20150819 001900000004-00023-00026-00003-00000-00013-00003+00377+005850340000108+ 81CBOBVZ VIX OOPP 20150819 001900000013+00011+00016+00016+00010+00006+00019+00022+00006+ 82CBOBVZ VIX OOPP 20150819 001900000002+00022+00027+00003+00002-00013+00003-00377-005850340000892+ 81CBOBVZ VIX OOPC 20150819 002000000011-00010-00015-00015-00008-00006-00018-00019-00005- 82CBOBVZ VIX OOPC 20150819 002000000003-00022-00023-00002-00001+00013-00003+00248+005850340000100+ 81CBOBVZ VIX OOPP 20150819 002000000013+00010+00016+00015+00010+00006+00019+00020+00007+ 82CBOBVZ VIX OOPP 20150819 002000000002+00022+00025+00004+00001-00013+00002-00248-005850340000913+ 81CBOBVZ VIX OOPC 20150819 002100000012-00011-00016-00015-00009-00007-00019-00019-00006- 82CBOBVZ VIX OOPC 20150819 002100000004-00022-00023-00003-00001-00013-00002+00177+005850340000071+ 81CBOBVZ VIX OOPP 20150819 002100000013+00009+00016+00013+00010+00005+00018+00018+00007+ 82CBOBVZ VIX OOPP 20150819 002100000002+00021+00023+00004+00001-00013+00002-00177-005850340000929+ 81CBOBVZ VIX OOPC 20150819 002200000012-00010-00015-00014-00009-00007-00018-00017-00006- 82CBOBVZ VIX OOPC 20150819 002200000004-00021-00021-00003-00001-00012-00002+00138+005850340000060+ 81CBOBVZ VIX OOPP 20150819 002200000012+00008+00015+00012+00010+00004+00018+00016+00007+ 82CBOBVZ VIX OOPP 20150819 002200000002+00020+00021+00005+00001-00012+00002-00138-005850340000940+ 81CBOBVZ VIX OOPC 20150819 002300000011-00009-00014-00013-00008-00006-00017-00016-00006- 82CBOBVZ VIX OOPC 20150819 002300000004-00020-00020-00003-00001-00012-00001+00114+005850340000050+ 81CBOBVZ VIX OOPP 20150819 002300000012+00007+00014+00010+00009+00004+00017+00014+00007+ 82CBOBVZ VIX OOPP 20150819 002300000001+00020+00019+00005+00001-00012+00001-00114-005850340000950+ 81CBOBVZ VIX OOPC 20150819 002400000010-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002400000004-00019-00018-00003-00001-00011-00001+00097+005850340000041+ 81CBOBVZ VIX OOPP 20150819 002400000011+00006+00014+00009+00009+00003+00016+00013+00007+ 82CBOBVZ VIX OOPP 20150819 002400000001+00019+00017+00005+00000-00011+00001-00097-005850340000958+ 81CBOBVZ VIX OOPC 20150819 002500000010-00008-00012-00011-00007-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00018-00017-00003-00001-00011-00001+00084+005850340000035+ 81CBOBVZ VIX OOPP 20150819 002500000011+00005+00013+00008+00009+00003+00016+00011+00007+ 82CBOBVZ VIX OOPP 20150819 002500000001+00018+00015+00004+00000-00011+00001-00084-005850340000965+ 81CBOBVZ VIX OOPC 20150819 002600000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150819 002600000003-00017-00016-00003-00001-00010-00001+00073+005850340000029+ 81CBOBVZ VIX OOPP 20150819 002600000010+00005+00013+00007+00008+00003+00015+00010+00006+ 82CBOBVZ VIX OOPP 20150819 002600000001+00017+00013+00004+00000-00010+00001-00073-005850340000971+ 81CBOBVZ VIX OOPC 20150819 002700000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150819 002700000002-00015-00014-00002-00001-00009-00001+00063+005850340000030+ 81CBOBVZ VIX OOPP 20150819 002700000010+00004+00012+00007+00008+00003+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150819 002700000001+00016+00012+00004+00000-00010+00001-00063-005850340000975+ 81CBOBVZ VIX OOPC 20150819 002800000008-00006-00010-00009-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150819 002800000003-00015-00014-00003-00001-00009-00001+00055+005850340000020+ 81CBOBVZ VIX OOPP 20150819 002800000009+00004+00011+00006+00008+00002+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150819 002800000001+00016+00011+00004+00000+00009+00001-00055-005850340000979+ 81CBOBVZ VIX OOPC 20150819 002900000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150819 002900000003-00014-00012-00003-00001-00009-00000+00047+005850340000017+ 81CBOBVZ VIX OOPP 20150819 002900000009+00004+00011+00005+00007+00002+00013+00007+00005+ 82CBOBVZ VIX OOPP 20150819 002900000001+00015+00010+00004+00000+00009+00000-00047-005850340000983+ 81CBOBVZ VIX OOPC 20150819 003000000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 003000000002-00013-00012-00002-00001-00008-00000+00041+005850340000014+ 81CBOBVZ VIX OOPP 20150819 003000000008+00003+00010+00005+00007+00002+00012+00007+00005+ 82CBOBVZ VIX OOPP 20150819 003000000001+00014+00009+00004+00000+00008+00000-00041-005850340000985+ 81CBOVIX VIX OOPC 20150617 001000000000-00000-00188-00188-00188+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20150617 001000000367+00565-00565-00475+00478+00509-00148+09998+021285860004924+ 81CBOVIX VIX OOPP 20150617 001000000002+00003+00003+00003+00000-00001+00003+00003+00019- 82CBOVIX VIX OOPP 20150617 001000000017-00003+00003+00099-00096-00001+00299-00026-028176770000027+ 81CBOVIX VIX OOPC 20150617 001050000001+00001+00187-00187-00188+00188+00376-00376-00354+ 82CBOVIX VIX OOPC 20150617 001050000357+00564-00564-00435+00437+00508-00133+09993+021285860004434+ 81CBOVIX VIX OOPP 20150617 001050000003+00003+00003+00003+00001-00000-00003+00003+00030- 82CBOVIX VIX OOPP 20150617 001050000027-00003+00003+00133-00131-00001+00314-00037-025767690000030+ 81CBOVIX VIX OOPC 20150617 001100000002+00002+00186-00186-00186+00187+00375-00375-00336+ 82CBOVIX VIX OOPC 20150617 001100000339+00563-00563-00391+00392+00508-00118+09976+021031730003944+ 81CBOVIX VIX OOPP 20150617 001100000003+00003+00003+00003+00003-00001-00003+00003+00045- 82CBOVIX VIX OOPP 20150617 001100000041-00003+00003+00174-00173-00001+00329-00052-023330500000034+ 81CBOVIX VIX OOPC 20150617 001150000003+00003+00185-00185-00183+00185+00374-00374-00312+ 82CBOVIX VIX OOPC 20150617 001150000315+00562-00562-00344+00345+00508-00104+09948+019794620003454+ 81CBOVIX VIX OOPP 20150617 001150000003+00004+00004+00004+00005-00004-00004+00004+00066- 82CBOVIX VIX OOPP 20150617 001150000063-00004+00004+00220-00220-00001+00344-00073-020866320000038+ 81CBOVIX VIX OOPC 20150617 001200000003+00004+00184-00184-00179+00181+00373-00373-00281+ 82CBOVIX VIX OOPC 20150617 001200000284+00561-00561-00296+00296+00507-00089+09906+018091490002964+ 81CBOVIX VIX OOPP 20150617 001200000003+00004+00004+00004+00010-00007-00004+00004+00096- 82CBOVIX VIX OOPP 20150617 001200000093-00004+00004+00268-00268-00001+00359-00102-018374040000042+ 81CBOVIX VIX OOPC 20150617 001250000004+00004+00183-00183-00170+00174+00372-00372-00243+ 82CBOVIX VIX OOPC 20150617 001250000244+00560-00560-00247+00247+00507-00074+09841+016090840002474+ 81CBOVIX VIX OOPP 20150617 001250000004+00004+00005+00005+00018-00014-00005+00005+00134- 82CBOVIX VIX OOPP 20150617 001250000133-00005+00005+00318-00318-00001+00374-00146-015847100000046+ 81CBOVIX VIX OOPC 20150617 001300000004+00005+00182-00182-00157+00161+00371-00371-00198+ 82CBOVIX VIX OOPC 20150617 001300000198+00559-00559-00198+00198+00507-00060+09738+013859440001984+ 81CBOVIX VIX OOPP 20150617 001300000004+00004+00005+00005+00031-00027-00005+00005+00180- 82CBOVIX VIX OOPP 20150617 001300000179-00005+00005+00368-00368-00001+00389-00215-013270920000050+ 81CBOVIX VIX OOPC 20150617 001350000005+00006+00181-00181-00134+00137+00370-00370-00149+ 82CBOVIX VIX OOPC 20150617 001350000149+00558-00558-00149+00149+00506-00045+09563+011413030001494+ 81CBOVIX VIX OOPP 20150617 001350000003+00004+00005+00005+00055-00051-00005+00005+00229- 82CBOVIX VIX OOPP 20150617 001350000229-00005+00005+00417-00417-00001+00403-00333-010618690000050+ 81CBOVIX VIX OOPC 20150617 001400000004+00006+00181-00181-00098+00099+00369-00369-00100+ 82CBOVIX VIX OOPC 20150617 001400000100+00558-00558-00100+00100+00506-00030+09264+008564830001000+ 81CBOVIX VIX OOPP 20150617 001400000003+00004+00005+00005+00092-00091-00005+00005+00279- 82CBOVIX VIX OOPP 20150617 001400000279-00005+00005+00467-00467-00001+00418-00499-007519010000050+ 81CBOVIX VIX OOPC 20150617 001450000006+00009+00173-00173-00057+00057+00362-00362-00057+ 82CBOVIX VIX OOPC 20150617 001450000057+00550-00550-00057+00057+00504-00017+07800+007329740000575+ 81CBOVIX VIX OOPP 20150617 001450000004+00007+00010+00010+00136-00136-00010+00010+00324- 82CBOVIX VIX OOPP 20150617 001450000324-00010+00010+00512-00512-00003+00432-01818-006188490000100+ 81CBOVIX VIX OOPC 20150617 001500000007+00011+00153-00153-00027+00027+00342-00342-00027+ 82CBOVIX VIX OOPC 20150617 001500000027+00530-00530-00027+00027+00498-00008+04532+007040720000275+ 81CBOVIX VIX OOPP 20150617 001500000006+00011+00032+00032+00163-00163-00032+00032+00352- 82CBOVIX VIX OOPP 20150617 001500000352-00032+00032+00540-00540-00010+00440-05520-006471900000325+ 81CBOVIX VIX OOPC 20150617 001600000006+00008+00080-00077-00010+00010+00259-00259-00010+ 82CBOVIX VIX OOPC 20150617 001600000010+00448-00448-00010+00010+00473-00003+00909+009767840000100+ 81CBOVIX VIX OOPP 20150617 001600000005+00006+00108+00111+00181-00181-00115+00115+00369- 82CBOVIX VIX OOPP 20150617 001600000369-00115+00115+00557-00557-00034+00445-09301-008855420001150+ 81CBOVIX VIX OOPC 20150617 001700000005+00006+00034-00029-00007+00007+00168-00166-00007+ 82CBOVIX VIX OOPC 20150617 001700000007+00350-00350-00007+00007+00444-00002+00370+013647770000075+ 81CBOVIX VIX OOPP 20150617 001700000002+00002+00160+00165+00186-00186-00208+00209+00374- 82CBOVIX VIX OOPP 20150617 001700000374-00210+00210+00562-00562-00063+00447-09898-010582420002100+ 81CBOVIX VIX OOPC 20150617 001800000004+00005+00015-00011-00005+00005+00100-00095-00005+ 82CBOVIX VIX OOPC 20150617 001800000005+00257-00256-00005+00005+00415-00001+00151+016210630000050+ 81CBOVIX VIX OOPP 20150617 001800000002+00002+00177+00180+00186-00186-00281+00286+00374- 82CBOVIX VIX OOPP 20150617 001800000374-00307+00309+00562-00562-00093+00447-09937-014132090003100+ 81CBOVIX VIX OOPC 20150617 001900000004+00005+00007-00004-00005+00005+00061-00055-00005+ 82CBOVIX VIX OOPC 20150617 001900000005+00181-00176-00005+00005+00385-00001+00110+019705950000050+ 81CBOVIX VIX OOPP 20150617 001900000003-00003-00182+00184+00191-00191-00330+00336+00379- 82CBOVIX VIX OOPP 20150617 001900000379-00393+00396+00567-00567-00122+00448-09993-014132090004050+ 81CBOVIX VIX OOPC 20150617 002000000004+00005+00003-00001-00005+00005+00039-00034-00005+ 82CBOVIX VIX OOPC 20150617 002000000005+00126-00120-00005+00005+00355-00001+00086+022896640000050+ 81CBOVIX VIX OOPP 20150617 002000000007-00007-00180+00181+00196-00196-00353+00357+00384- 82CBOVIX VIX OOPP 20150617 002000000384-00462+00467+00572-00572-00150+00450-09999-014132090005000+ 81CBOVIX VIX OOPC 20150617 002100000004+00005+00001-00000+00005+00005+00026-00022-00005+ 82CBOVIX VIX OOPC 20150617 002100000005+00090-00084-00005+00005+00325-00001+00070+025841400000050+ 81CBOVIX VIX OOPP 20150617 002100000007-00007-00181+00181+00196-00196-00365+00366+00384- 82CBOVIX VIX OOPP 20150617 002100000384-00512+00518+00572-00572-00180+00450-09999-014132090006000+ 81CBOVIX VIX OOPC 20150617 002200000002+00002+00000-00001+00002+00002+00012-00009-00002+ 82CBOVIX VIX OOPC 20150617 002200000002+00052-00046-00002+00002+00296-00001+00013+024165260000017+ 81CBOVIX VIX OOPP 20150617 002200000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150617 002200000384-00540+00544+00572-00572-00210+00450-09999-014132090007000+ 81CBOVIX VIX OOPC 20150617 002300000001+00001+00000+00001+00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20150617 002300000001+00031-00027-00001+00001+00266-00000+00005+024637160000010+ 81CBOVIX VIX OOPP 20150617 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 002300000379-00557+00559+00567-00567-00241+00448-10000-014132090008050+ 81CBOVIX VIX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150617 002400000000+00014-00011-00000+00000+00236-00000+00000+023196090000003+ 81CBOVIX VIX OOPP 20150617 002400000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150617 002400000384-00556+00557+00572-00572-00270+00450-10000-014132090009000+ 81CBOVIX VIX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 002500000000+00006-00005-00000+00000+00207-00000+00000+022529360000001+ 81CBOVIX VIX OOPP 20150617 002500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150617 002500000384-00557+00557+00572-00572-00300+00450-10000-014132090010000+ 81CBOVIX VIX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 002600000000+00003-00002-00000+00000+00178-00000+00000+023220540000001+ 81CBOVIX VIX OOPP 20150617 002600000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150617 002600000384-00557+00557+00572-00572-00330+00450-10000-014132090011000+ 81CBOVIX VIX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 002700000000+00002-00001-00000+00000+00151-00000+00000+024130260000000+ 81CBOVIX VIX OOPP 20150617 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 002700000379-00562+00563+00567-00567-00361+00448-10000-014132090012050+ 81CBOVIX VIX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 002800000000+00001-00001-00000+00000+00126-00000+00000+025060720000000+ 81CBOVIX VIX OOPP 20150617 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 002800000379-00563+00563+00567-00567-00390+00448-10000-014132090013050+ 81CBOVIX VIX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 002900000000+00001-00000-00000+00000+00104-00000+00000+026000820000000+ 81CBOVIX VIX OOPP 20150617 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 002900000379-00563+00563+00567-00567-00418+00448-10000-014132090014050+ 81CBOVIX VIX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 003000000000+00001-00000-00000+00000+00085-00000+00000+026953500000000+ 81CBOVIX VIX OOPP 20150617 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 003000000379-00563+00563+00567-00567-00444+00448-10000-014132090015050+ 81CBOVIX VIX OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 003250000000+00000-00000-00000+00000+00050-00000+00000+029263360000000+ 81CBOVIX VIX OOPP 20150617 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 003250000379-00563+00563+00567-00567-00488+00448-10000-014132090017550+ 81CBOVIX VIX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00000-00000-00000+00000+00029-00000+00000+031353940000000+ 81CBOVIX VIX OOPP 20150617 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 003500000379-00563+00563+00567-00567-00504+00448-10000-014132090020050+ 81CBOVIX VIX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00000-00000-00000+00000+00017-00000+00000+033250420000000+ 81CBOVIX VIX OOPP 20150617 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 003750000379-00563+00563+00567-00567-00507+00448-10000-014132090022550+ 81CBOVIX VIX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00000-00000-00000+00000+00010-00000+00000+034972070000000+ 81CBOVIX VIX OOPP 20150617 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004000000379-00563+00563+00567-00567-00508+00448-10000-014132090025050+ 81CBOVIX VIX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00000-00000+00000+00000+00006-00000+00000+036865600000000+ 81CBOVIX VIX OOPP 20150617 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004250000379-00563+00563+00567-00567-00508+00448-10000-014132090027550+ 81CBOVIX VIX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00000-00000+00000+00000+00004-00000+00000+038696890000000+ 81CBOVIX VIX OOPP 20150617 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004500000379-00563+00563+00567-00567-00508+00448-10000-014132090030050+ 81CBOVIX VIX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00000+00000+00000+00000+00003-00000+00000+040424470000000+ 81CBOVIX VIX OOPP 20150617 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004750000379-00563+00563+00567-00567-00508+00448-10000-014132090032550+ 81CBOVIX VIX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00000+00000+00000+00000+00002-00000+00000+042051300000000+ 81CBOVIX VIX OOPP 20150617 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 005000000379-00563+00563+00567-00567-00508+00448-10000-014132090035050+ 81CBOVIX VIX OOPC 20150617 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00000+00000+00000+00000+00001-00000+00000+045061970000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 005500000379-00563+00563+00567-00567-00508+00448-10000-014132090040050+ 81CBOVIX VIX OOPC 20150617 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000+00000+00000+00000+00001-00000+00000+047785200000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 006000000379-00563+00563+00567-00567-00508+00448-10000-014132090045050+ 81CBOVIX VIX OOPC 20150617 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000+00000+00000+00000+00000-00000+00000+050271370000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 006500000379-00563+00563+00567-00567-00508+00448-10000-014132090050050+ 81CBOVIX VIX OOPC 20150617 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000+00000+00000+00000+00000-00000+00000+052564930000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 007000000379-00563+00563+00567-00567-00508+00448-10000-014132090055050+ 81CBOVIX VIX OOPC 20150617 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000+00000+00000+00000+00000-00000+00000+054686620000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 007500000379-00563+00563+00567-00567-00508+00448-10000-014132090060050+ 81CBOVIX VIX OOPC 20150617 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000+00000+00000+00000+00000-00000+00000+056660150000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 008000000379-00563+00563+00567-00567-00508+00448-10000-014132090065050+ 81CBOVIX VIX OOPC 20150722 001000000005-00005-00127-00127-00115+00116+00249-00249-00234+ 82CBOVIX VIX OOPC 20150722 001000000238+00370-00370-00347+00356+00330-00168+09992+004592270005600+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001000000001-00000+00000+00014-00004-00000+00159-00009-004704440000001+ 81CBOVIX VIX OOPC 20150722 001050000006-00005-00127-00127-00114+00116+00249-00249-00230+ 82CBOVIX VIX OOPC 20150722 001050000237+00370-00370-00337+00351+00330-00153+09977+004592270005100+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001050000001-00000+00000+00019-00007-00000+00174-00011-004257270000001+ 81CBOVIX VIX OOPC 20150722 001100000005-00004-00126-00126-00113+00117+00247-00247-00225+ 82CBOVIX VIX OOPC 20150722 001100000235+00369-00369-00324+00342+00330-00138+09941+004592270004612+ 81CBOVIX VIX OOPP 20150722 001100000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20150722 001100000006-00001+00001+00043-00024-00000+00189-00116-005137060000012+ 81CBOVIX VIX OOPC 20150722 001150000004-00001-00123-00123-00112+00119+00244-00244-00219+ 82CBOVIX VIX OOPC 20150722 001150000233+00366-00366-00308+00329+00329-00124+09864+004592270004144+ 81CBOVIX VIX OOPP 20150722 001150000003-00003+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20150722 001150000015-00004+00004+00067-00046-00001+00203-00346-005684030000044+ 81CBOVIX VIX OOPC 20150722 001200000003-00002+00121-00119-00109+00120+00241-00241-00209+ 82CBOVIX VIX OOPC 20150722 001200000228+00363-00363-00287+00310+00328-00110+09722+004592270003677+ 81CBOVIX VIX OOPP 20150722 001200000007-00001+00000-00004+00021-00006-00003+00005+00046- 82CBOVIX VIX OOPP 20150722 001200000026-00004+00005+00091-00069-00001+00217-00563-005651780000050+ 81CBOVIX VIX OOPC 20150722 001250000005-00003+00120-00116-00102+00117+00239-00238-00193+ 82CBOVIX VIX OOPC 20150722 001250000215+00360-00359-00260+00282+00327-00096+09456+004680100003209+ 81CBOVIX VIX OOPP 20150722 001250000005-00005+00004+00009+00023-00006-00008+00010+00056- 82CBOVIX VIX OOPP 20150722 001250000034-00010+00011+00110-00088-00003+00231-00794-005409670000108+ 81CBOVIX VIX OOPC 20150722 001300000007-00007+00116-00108-00090+00111+00231-00227-00170+ 82CBOVIX VIX OOPC 20150722 001300000195+00350-00348-00228+00249+00323-00085+08805+005411550002826+ 81CBOVIX VIX OOPP 20150722 001300000008-00008+00007+00017+00033-00012-00015+00021+00075- 82CBOVIX VIX OOPP 20150722 001300000051-00019+00022+00138-00117-00007+00242-01356-005867150000224+ 81CBOVIX VIX OOPC 20150722 001350000009-00010+00111-00097-00079+00104+00221-00213-00151+ 82CBOVIX VIX OOPC 20150722 001350000175+00337-00332-00201+00221+00318-00075+08098+006018360002501+ 81CBOVIX VIX OOPP 20150722 001350000009-00011+00012+00027+00043-00018-00024+00034+00093- 82CBOVIX VIX OOPP 20150722 001350000069-00032+00038+00164-00144-00012+00252-02003-006363740000399+ 81CBOVIX VIX OOPC 20150722 001400000011-00013+00105-00087-00070+00096+00210-00196-00134+ 82CBOVIX VIX OOPC 20150722 001400000158+00321-00312-00178+00197+00311-00067+07407+006545670002226+ 81CBOVIX VIX OOPP 20150722 001400000011-00013+00017+00037+00052-00025-00035+00050+00109- 82CBOVIX VIX OOPP 20150722 001400000085-00046+00056+00185-00167-00019+00260-02652-006837750000624+ 81CBOVIX VIX OOPC 20150722 001450000012-00015+00099-00076-00062+00089+00198-00179-00119+ 82CBOVIX VIX OOPC 20150722 001450000143+00304-00290-00160+00177+00303-00060+06749+007133360002013+ 81CBOVIX VIX OOPP 20150722 001450000011-00015+00023+00047+00059-00032-00047+00066+00123- 82CBOVIX VIX OOPP 20150722 001450000099-00063+00078+00204-00186-00027+00267-03279-007396400000911+ 81CBOVIX VIX OOPC 20150722 001500000012-00016+00094-00068-00055+00082+00186-00164-00107+ 82CBOVIX VIX OOPC 20150722 001500000130+00288-00270-00143+00159+00294-00054+06172+007551030001814+ 81CBOVIX VIX OOPP 20150722 001500000012-00016+00029+00055+00066-00039-00058+00081+00135- 82CBOVIX VIX OOPP 20150722 001500000112-00079+00097+00219-00203-00036+00273-03834-007798390001211+ 81CBOVIX VIX OOPC 20150722 001600000013-00017+00083-00053-00045+00071+00165-00136-00089+ 82CBOVIX VIX OOPC 20150722 001600000110+00256-00231-00119+00133+00274-00046+05201+008463330001526+ 81CBOVIX VIX OOPP 20150722 001600000012-00017+00039+00069+00076-00050-00079+00107+00153- 82CBOVIX VIX OOPP 20150722 001600000132-00109+00135+00243-00229-00056+00281-04775-008697670001923+ 81CBOVIX VIX OOPC 20150722 001700000012-00017+00074-00042-00037+00062+00146-00114-00075+ 82CBOVIX VIX OOPC 20150722 001700000094+00229-00198-00101+00113+00254-00039+04439+009207020001302+ 81CBOVIX VIX OOPP 20150722 001700000012-00017+00048+00079+00083-00058-00097+00129+00167- 82CBOVIX VIX OOPP 20150722 001700000148-00136+00167+00262-00249-00076+00288-05517-009440180002697+ 81CBOVIX VIX OOPC 20150722 001800000012-00016+00066-00034-00032+00055+00131-00097-00065+ 82CBOVIX VIX OOPC 20150722 001800000082+00205-00171-00088+00100+00234-00035+03866+009995760001152+ 81CBOVIX VIX OOPP 20150722 001800000011-00017+00055+00087+00089-00065-00112+00145+00177- 82CBOVIX VIX OOPP 20150722 001800000159-00159+00193+00275-00262-00095+00292-06079-010232850003547+ 81CBOVIX VIX OOPC 20150722 001900000011-00016+00060-00029-00028+00050+00118-00084-00057+ 82CBOVIX VIX OOPC 20150722 001900000073+00185-00150-00077+00088+00216-00031+03406+010669290001027+ 81CBOVIX VIX OOPP 20150722 001900000011-00016+00062+00093+00093-00071-00125+00159+00185- 82CBOVIX VIX OOPP 20150722 001900000168-00179+00214+00285-00274-00113+00296-06532-010912990004422+ 81CBOVIX VIX OOPC 20150722 002000000010-00015+00054-00024-00024+00044+00106-00073-00050+ 82CBOVIX VIX OOPC 20150722 002000000065+00167-00131-00068+00078+00199-00027+02998+011148670000903+ 81CBOVIX VIX OOPP 20150722 002000000010-00016+00067+00098+00097-00076-00136+00170+00192- 82CBOVIX VIX OOPP 20150722 002000000176-00196+00232+00294-00284-00129+00300-06933-011401620005296+ 81CBOVIX VIX OOPC 20150722 002100000010-00014+00049-00020-00021+00040+00097-00064-00044+ 82CBOVIX VIX OOPC 20150722 002100000058+00153-00116-00061+00070+00184-00024+02684+011682590000816+ 81CBOVIX VIX OOPP 20150722 002100000010-00015+00072+00101+00099-00080-00145+00179+00197- 82CBOVIX VIX OOPP 20150722 002100000183-00211+00247+00301-00292-00144+00303-07243-011945010006208+ 81CBOVIX VIX OOPC 20150722 002200000009-00014+00045-00017-00019+00037+00088-00056-00040+ 82CBOVIX VIX OOPC 20150722 002200000052+00139-00103-00054+00063+00170-00022+02403+012105480000732+ 81CBOVIX VIX OOPP 20150722 002200000009-00014+00076+00104+00102-00084-00154+00186+00202- 82CBOVIX VIX OOPP 20150722 002200000188-00224+00260+00308-00299-00157+00305-07521-012378990007124+ 81CBOVIX VIX OOPC 20150722 002300000009-00013+00041-00015-00017+00034+00081-00050-00036+ 82CBOVIX VIX OOPC 20150722 002300000048+00128-00093-00049+00057+00158-00020+02178+012549420000668+ 81CBOVIX VIX OOPP 20150722 002300000008-00014+00080+00107+00104-00087-00161+00192+00205- 82CBOVIX VIX OOPP 20150722 002300000193-00235+00270+00313-00305-00169+00307-07743-012833660008059+ 81CBOVIX VIX OOPC 20150722 002400000008-00012+00038-00012-00015+00031+00074-00044-00032+ 82CBOVIX VIX OOPC 20150722 002400000043+00118-00083-00044+00052+00147-00018+01969+012899270000605+ 81CBOVIX VIX OOPP 20150722 002400000008-00013+00083+00109+00105-00089-00167+00198+00209- 82CBOVIX VIX OOPP 20150722 002400000197-00245+00279+00318-00310-00181+00309-07950-013195860008995+ 81CBOVIX VIX OOPC 20150722 002500000008-00012+00035-00011-00013+00028+00068-00039-00029+ 82CBOVIX VIX OOPC 20150722 002500000039+00108-00075-00040+00046+00136-00016+01771+013160270000541+ 81CBOVIX VIX OOPP 20150722 002500000007-00012+00086+00111+00107-00092-00174+00203+00212- 82CBOVIX VIX OOPP 20150722 002500000202-00255+00288+00322-00315-00191+00311-08146-013471390009931+ 81CBOVIX VIX OOPC 20150722 002600000007-00011+00032-00009-00012+00026+00063-00035-00027+ 82CBOVIX VIX OOPC 20150722 002600000036+00100-00068-00037+00043+00127-00015+01625+013508770000499+ 81CBOVIX VIX OOPP 20150722 002600000007-00012+00089+00112+00108-00094-00179+00207+00215- 82CBOVIX VIX OOPP 20150722 002600000205-00262+00295+00326-00319-00200+00312-08291-013831910010888+ 81CBOVIX VIX OOPC 20150722 002700000007-00010+00030-00008-00011+00024+00058-00032-00024+ 82CBOVIX VIX OOPC 20150722 002700000033+00093-00062-00033+00039+00118-00014+01487+013793910000457+ 81CBOVIX VIX OOPP 20150722 002700000007-00011+00091+00113+00109-00096-00183+00210+00217- 82CBOVIX VIX OOPP 20150722 002700000208-00269+00301+00329-00323-00208+00313-08429-014130550011845+ 81CBOVIX VIX OOPC 20150722 002800000006-00010+00027-00007-00010+00022+00054-00029-00022+ 82CBOVIX VIX OOPC 20150722 002800000030+00086-00056-00030+00036+00110-00012+01354+014017650000415+ 81CBOVIX VIX OOPP 20150722 002800000006-00010+00093+00114+00111-00098-00188+00213+00219- 82CBOVIX VIX OOPP 20150722 002800000210-00276+00307+00332-00326-00216+00315-08561-014369720012802+ 81CBOVIX VIX OOPC 20150722 002900000006-00009+00025-00006-00009+00020+00050-00026-00020+ 82CBOVIX VIX OOPC 20150722 002900000028+00079-00051-00028+00033+00103-00011+01235+014222270000377+ 81CBOVIX VIX OOPP 20150722 002900000006-00010+00095+00115+00112-00100-00192+00216+00221- 82CBOVIX VIX OOPP 20150722 002900000213-00283+00312+00335-00329-00223+00316-08679-014590500013764+ 81CBOVIX VIX OOPC 20150722 003000000006-00008+00023-00005-00008+00018+00046-00023-00018+ 82CBOVIX VIX OOPC 20150722 003000000025+00073-00046-00025+00029+00096-00010+01120+014370960000340+ 81CBOVIX VIX OOPP 20150722 003000000005-00009+00097+00116+00112-00102-00195+00219+00223- 82CBOVIX VIX OOPP 20150722 003000000216-00289+00317+00337-00332-00230+00317-08793-014757980014726+ 81CBOVIX VIX OOPC 20150722 003250000005-00007+00019-00004-00006+00015+00038-00018-00014+ 82CBOVIX VIX OOPC 20150722 003250000020+00061-00036-00020+00023+00081-00008+00898+014781700000270+ 81CBOVIX VIX OOPP 20150722 003250000005-00008+00101+00118+00114-00105-00203+00224+00227- 82CBOVIX VIX OOPP 20150722 003250000221-00301+00326+00342-00338-00245+00319-09014-015214360017154+ 81CBOVIX VIX OOPC 20150722 003500000004-00006+00016-00002-00005+00012+00031-00014-00011+ 82CBOVIX VIX OOPC 20150722 003500000016+00050-00028-00015+00018+00068-00006+00708+015021720000209+ 81CBOVIX VIX OOPP 20150722 003500000004-00007+00105+00119+00116-00108-00210+00228+00230- 82CBOVIX VIX OOPP 20150722 003500000225-00312+00334+00347-00344-00257+00321-09204-015512470019591+ 81CBOVIX VIX OOPC 20150722 003750000003-00005+00013-00002-00004+00010+00026-00011-00009+ 82CBOVIX VIX OOPC 20150722 003750000013+00042-00023-00013+00015+00058-00005+00582+015361860000171+ 81CBOVIX VIX OOPP 20150722 003750000003-00006+00107+00120+00117-00110-00215+00231+00232- 82CBOVIX VIX OOPP 20150722 003750000228-00319+00339+00350-00347-00267+00322-09331-015903120022051+ 81CBOVIX VIX OOPC 20150722 004000000003-00004+00011-00001-00003+00008+00021-00008-00007+ 82CBOVIX VIX OOPC 20150722 004000000010+00035-00018-00010+00012+00049-00004+00461+015505560000133+ 81CBOVIX VIX OOPP 20150722 004000000003-00005+00110+00121+00118-00112-00219+00234+00234- 82CBOVIX VIX OOPP 20150722 004000000230-00326+00344+00353-00350-00276+00323-09452-016117890024511+ 81CBOVIX VIX OOPC 20150722 004250000003-00004+00009-00001-00003+00007+00019-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000009+00030-00015-00009+00010+00042-00003+00394+015852370000114+ 81CBOVIX VIX OOPP 20150722 004250000003-00005+00111+00121+00118-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20150722 004250000232-00331+00347+00354-00352-00282+00324-09522-016509880026990+ 81CBOVIX VIX OOPC 20150722 004500000002-00003+00008-00000-00002+00006+00016-00006-00005+ 82CBOVIX VIX OOPC 20150722 004500000007+00026-00013-00007+00008+00037-00003+00329+016079100000095+ 81CBOVIX VIX OOPP 20150722 004500000002-00004+00112+00121+00119-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20150722 004500000234-00335+00350+00356-00354-00287+00325-09589-016794330029469+ 81CBOVIX VIX OOPC 20150722 004750000002-00003+00007-00000-00002+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000006+00021-00010-00006+00007+00031-00002+00266+016172180000076+ 81CBOVIX VIX OOPP 20150722 004750000002-00004+00114+00121+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20150722 004750000235-00339+00352+00357-00356-00293+00325-09653-016966220031948+ 81CBOVIX VIX OOPC 20150722 005000000002-00002+00005-00000-00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20150722 005000000005+00017-00008-00004+00005+00026-00002+00204+016100140000056+ 81CBOVIX VIX OOPP 20150722 005000000002-00003+00115+00122+00120-00116-00230+00239+00239- 82CBOVIX VIX OOPP 20150722 005000000236-00343+00355+00359-00357-00298+00326-09717-017011690034427+ 81CBOVIX VIX OOPC 20150722 005500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000003+00013-00005-00003+00004+00019-00001+00143+016374350000039+ 81CBOVIX VIX OOPP 20150722 005500000001-00003+00117+00122+00120-00117-00233+00240+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00348+00358+00360-00359-00304+00326-09784-017429650039406+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00008-00003-00002+00002+00013-00001+00086+016243490000023+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00118+00122+00120-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150722 006000000239-00352+00360+00361-00361-00310+00327-09846-017565090044386+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000001+00003-00001-00001+00001+00006-00000+00027+015023660000006+ 81CBOVIX VIX OOPP 20150722 006500000000-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150722 006500000241-00357+00362+00363-00362-00316+00328-09907-017252420049366+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+011849780000000+ 81CBOVIX VIX OOPP 20150722 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150722 007000000242-00359+00363+00363-00363-00319+00328-09938-017199460054356+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+012343160000000+ 81CBOVIX VIX OOPP 20150722 007500000000-00001+00120+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20150722 007500000242-00360+00364+00364-00363-00321+00328-09949-017534540059352+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+012803210000000+ 81CBOVIX VIX OOPP 20150722 008000000000-00001+00121+00122+00121-00121-00241+00243+00242- 82CBOVIX VIX OOPP 20150722 008000000242-00361+00364+00364-00364-00322+00328-09959-017754490064348+ 81CBOVIX VIX OOPC 20150819 001000000002-00000+00122-00121-00116+00121+00243-00243-00231+ 82CBOVIX VIX OOPC 20150819 001000000240+00365-00364-00340+00355+00328-00190+09903+005250820006336+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20150819 001000000001-00000+00001+00019-00006-00000+00138-00050-004731000000006+ 81CBOVIX VIX OOPC 20150819 001100000004-00002+00122-00119-00110+00121+00242-00240-00219+ 82CBOVIX VIX OOPC 20150819 001100000236+00363-00362-00318+00342+00328-00161+09752+005081220005360+ 81CBOVIX VIX OOPP 20150819 001100000003-00002+00000+00003+00010-00000+00002+00003+00022- 82CBOVIX VIX OOPP 20150819 001100000006-00002+00003+00044-00021-00001+00168-00212-004898700000030+ 81CBOVIX VIX OOPC 20150819 001200000007-00004+00121-00115-00102+00120+00239-00235-00201+ 82CBOVIX VIX OOPC 20150819 001200000226+00359-00357-00287+00317+00326-00132+09436+004965810004415+ 81CBOVIX VIX OOPP 20150819 001200000006-00005+00001+00007+00019-00001-00005+00008+00041- 82CBOVIX VIX OOPP 20150819 001200000016-00007+00008+00076-00047-00003+00196-00536-004880590000085+ 81CBOVIX VIX OOPC 20150819 001300000012-00010+00118-00102-00086+00114+00230-00219-00172+ 82CBOVIX VIX OOPC 20150819 001300000204+00345-00338-00243+00275+00320-00108+08656+005499720003614+ 81CBOVIX VIX OOPP 20150819 001300000011-00011+00004+00020+00035-00007-00014+00025+00070- 82CBOVIX VIX OOPP 20150819 001300000038-00020+00027+00121-00089-00009+00220-01329-005457920000284+ 81CBOVIX VIX OOPC 20150819 001400000015-00016+00112-00086-00071+00105+00215-00195-00144+ 82CBOVIX VIX OOPC 20150819 001400000179+00325-00309-00203+00234+00309-00089+07682+006073530002975+ 81CBOVIX VIX OOPP 20150819 001400000015-00016+00011+00037+00050-00016-00028+00049+00098- 82CBOVIX VIX OOPP 20150819 001400000064-00041+00056+00161-00131-00019+00239-02311-006045670000645+ 81CBOVIX VIX OOPC 20150819 001500000018-00019+00104-00070-00058+00095+00199-00169-00121+ 82CBOVIX VIX OOPC 20150819 001500000155+00300-00275-00170+00199+00295-00075+06718+006641560002485+ 81CBOVIX VIX OOPP 20150819 001500000017-00020+00018+00053+00063-00026-00045+00075+00122- 82CBOVIX VIX OOPP 20150819 001500000088-00065+00090+00194-00166-00034+00254-03279-006619600001156+ 81CBOVIX VIX OOPC 20150819 001600000019-00021+00096-00056-00048+00085+00182-00144-00102+ 82CBOVIX VIX OOPC 20150819 001600000135+00275-00242-00145+00171+00277-00064+05868+007258510002133+ 81CBOVIX VIX OOPP 20150819 001600000018-00022+00027+00066+00073-00036-00062+00100+00140- 82CBOVIX VIX OOPP 20150819 001600000107-00090+00124+00220-00193-00051+00264-04132-007239590001803+ 81CBOVIX VIX OOPC 20150819 001700000019-00022+00088-00046-00040+00077+00166-00124-00088+ 82CBOVIX VIX OOPC 20150819 001700000120+00252-00212-00126+00150+00259-00056+05175+007892660001882+ 81CBOVIX VIX OOPP 20150819 001700000018-00022+00034+00077+00081-00044-00078+00120+00154- 82CBOVIX VIX OOPP 20150819 001700000123-00114+00154+00238-00214-00069+00272-04827-007875620002552+ 81CBOVIX VIX OOPC 20150819 001800000019-00022+00081-00037-00034+00070+00152-00107-00076+ 82CBOVIX VIX OOPC 20150819 001800000106+00231-00186-00109+00132+00242-00049+04572+008277860001633+ 81CBOVIX VIX OOPP 20150819 001800000018-00022+00041+00085+00087-00052-00092+00137+00166- 82CBOVIX VIX OOPP 20150819 001800000137-00135+00179+00255-00233-00086+00279-05430-008262190003303+ 81CBOVIX VIX OOPC 20150819 001900000019-00021+00075-00031-00029+00063+00140-00093-00067+ 82CBOVIX VIX OOPC 20150819 001900000095+00212-00165-00096+00117+00226-00044+04080+008709500001451+ 81CBOVIX VIX OOPP 20150819 001900000018-00022+00048+00091+00092-00058-00104+00151+00176- 82CBOVIX VIX OOPP 20150819 001900000148-00153+00201+00268-00247-00103+00285-05923-008694980004121+ 81CBOVIX VIX OOPC 20150819 002000000018-00021+00070-00026-00025+00058+00129-00082-00060+ 82CBOVIX VIX OOPC 20150819 002000000086+00196-00147-00087+00106+00210-00040+03688+009180040001320+ 81CBOVIX VIX OOPP 20150819 002000000017-00021+00053+00096+00096-00063-00115+00162+00183- 82CBOVIX VIX OOPP 20150819 002000000157-00169+00219+00278-00258-00118+00289-06315-009166630004990+ 81CBOVIX VIX OOPC 20150819 002100000017-00020+00065-00022-00022+00053+00119-00073-00054+ 82CBOVIX VIX OOPC 20150819 002100000078+00182-00132-00078+00096+00196-00036+03335+009532680001190+ 81CBOVIX VIX OOPP 20150819 002100000017-00021+00058+00100+00099-00068-00125+00172+00189- 82CBOVIX VIX OOPP 20150819 002100000164-00184+00234+00287-00269-00132+00293-06668-009520370005860+ 81CBOVIX VIX OOPC 20150819 002200000017-00019+00060-00018-00019+00049+00110-00064-00048+ 82CBOVIX VIX OOPC 20150819 002200000071+00168-00118-00069+00086+00183-00032+03005+009777810001061+ 81CBOVIX VIX OOPP 20150819 002200000016-00020+00063+00104+00102-00072-00134+00180+00195- 82CBOVIX VIX OOPP 20150819 002200000172-00198+00248+00295-00278-00146+00297-06998-009766610006731+ 81CBOVIX VIX OOPC 20150819 002300000016-00018+00056-00016-00017+00045+00103-00057-00043+ 82CBOVIX VIX OOPC 20150819 002300000065+00156-00107-00063+00079+00171-00029+02753+010114070000975+ 81CBOVIX VIX OOPP 20150819 002300000015-00019+00067+00107+00104-00076-00141+00187+00199- 82CBOVIX VIX OOPP 20150819 002300000178-00210+00259+00301-00286-00157+00299-07249-010104120007645+ 81CBOVIX VIX OOPC 20150819 002400000015-00018+00052-00014-00015+00042+00096-00052-00040+ 82CBOVIX VIX OOPC 20150819 002400000060+00146-00097-00058+00073+00161-00027+02534+010424830000900+ 81CBOVIX VIX OOPP 20150819 002400000015-00018+00070+00109+00106-00079-00148+00192+00203- 82CBOVIX VIX OOPP 20150819 002400000183-00220+00269+00306-00292-00168+00301-07467-010416270008570+ 81CBOVIX VIX OOPC 20150819 002500000015-00017+00049-00012-00014+00039+00090-00047-00036+ 82CBOVIX VIX OOPC 20150819 002500000055+00136-00088-00053+00067+00151-00025+02329+010672540000825+ 81CBOVIX VIX OOPP 20150819 002500000014-00017+00073+00111+00107-00082-00155+00198+00206- 82CBOVIX VIX OOPP 20150819 002500000187-00229+00278+00311-00297-00178+00304-07673-010665450009495+ 81CBOVIX VIX OOPC 20150819 002600000014-00016+00046-00010-00012+00036+00084-00042-00033+ 82CBOVIX VIX OOPC 20150819 002600000051+00127-00080-00048+00061+00141-00023+02135+010867860000752+ 81CBOVIX VIX OOPP 20150819 002600000013-00017+00077+00112+00109-00085-00161+00202+00210- 82CBOVIX VIX OOPP 20150819 002600000192-00239+00286+00316-00303-00187+00306-07866-010862390010422+ 81CBOVIX VIX OOPC 20150819 002700000013-00015+00043-00009-00011+00034+00078-00038-00030+ 82CBOVIX VIX OOPC 20150819 002700000047+00120-00074-00045+00057+00133-00021+01981+011108840000699+ 81CBOVIX VIX OOPP 20150819 002700000013-00016+00079+00114+00110-00087-00166+00206+00212- 82CBOVIX VIX OOPP 20150819 002700000195-00246+00292+00319-00307-00196+00307-08019-011105180011369+ 81CBOVIX VIX OOPC 20150819 002800000013-00015+00041-00007-00010+00031+00074-00035-00028+ 82CBOVIX VIX OOPC 20150819 002800000044+00112-00068-00041+00053+00125-00019+01836+011310150000647+ 81CBOVIX VIX OOPP 20150819 002800000012-00015+00082+00115+00111-00090-00170+00209+00215- 82CBOVIX VIX OOPP 20150819 002800000199-00253+00298+00323-00312-00203+00309-08163-011308470012316+ 81CBOVIX VIX OOPC 20150819 002900000012-00014+00038-00006-00009+00029+00069-00031-00026+ 82CBOVIX VIX OOPC 20150819 002900000041+00105-00062-00038+00049+00118-00018+01696+011468540000594+ 81CBOVIX VIX OOPP 20150819 002900000011-00014+00084+00116+00112-00092-00175+00213+00217- 82CBOVIX VIX OOPP 20150819 002900000202-00260+00304+00326-00316-00211+00310-08303-011469040013264+ 81CBOVIX VIX OOPC 20150819 003000000011-00013+00036-00005-00008+00027+00065-00028-00023+ 82CBOVIX VIX OOPC 20150819 003000000037+00098-00056-00035+00045+00111-00016+01560+011585830000542+ 81CBOVIX VIX OOPP 20150819 003000000011-00014+00087+00117+00113-00094-00179+00216+00219- 82CBOVIX VIX OOPP 20150819 003000000205-00267+00309+00330-00320-00218+00312-08438-011588740014212+ 81CBOVIX VIX OOPC 20150819 003250000010-00011+00031-00004-00006+00023+00055-00022-00019+ 82CBOVIX VIX OOPC 20150819 003250000031+00084-00046-00028+00037+00095-00013+01288+011899770000442+ 81CBOVIX VIX OOPP 20150819 003250000009-00012+00092+00119+00115-00098-00189+00221+00224- 82CBOVIX VIX OOPP 20150819 003250000212-00281+00320+00336-00328-00233+00315-08708-011909830016611+ 81CBOVIX VIX OOPC 20150819 003500000009-00010+00026-00002-00005+00019+00048-00018-00016+ 82CBOVIX VIX OOPC 20150819 003500000026+00073-00038-00024+00031+00083-00011+01079+012194010000367+ 81CBOVIX VIX OOPP 20150819 003500000008-00011+00096+00120+00116-00102-00196+00226+00227- 82CBOVIX VIX OOPP 20150819 003500000217-00293+00328+00341-00334-00246+00317-08915-012213020019036+ 81CBOVIX VIX OOPC 20150819 003750000008-00009+00022-00001-00004+00016+00040-00014-00012+ 82CBOVIX VIX OOPC 20150819 003750000021+00062-00030-00019+00025+00071-00009+00880+012321710000292+ 81CBOVIX VIX OOPP 20150819 003750000007-00009+00100+00121+00117-00105-00204+00230+00230- 82CBOVIX VIX OOPP 20150819 003750000221-00304+00335+00345-00339-00257+00319-09112-012352530021461+ 81CBOVIX VIX OOPC 20150819 004000000007-00007+00019-00001-00003+00013+00035-00011-00010+ 82CBOVIX VIX OOPC 20150819 004000000018+00053-00025-00016+00021+00062-00007+00737+012507190000241+ 81CBOVIX VIX OOPP 20150819 004000000006-00008+00103+00122+00118-00107-00209+00232+00232- 82CBOVIX VIX OOPP 20150819 004000000225-00312+00341+00348-00343-00266+00321-09252-012552310023911+ 81CBOVIX VIX OOPC 20150819 004250000006-00006+00017-00000-00002+00011+00030-00009-00008+ 82CBOVIX VIX OOPC 20150819 004250000015+00046-00020-00013+00017+00053-00006+00611+012621480000197+ 81CBOVIX VIX OOPP 20150819 004250000005-00007+00106+00122+00119-00109-00214+00235+00234- 82CBOVIX VIX OOPP 20150819 004250000228-00319+00345+00351-00347-00275+00322-09376-012684920026366+ 81CBOVIX VIX OOPC 20150819 004500000005-00006+00015-00000-00002+00010+00026-00007-00007+ 82CBOVIX VIX OOPC 20150819 004500000013+00040-00017-00011+00015+00047-00005+00526+012818610000168+ 81CBOVIX VIX OOPP 20150819 004500000005-00006+00107+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20150819 004500000230-00325+00348+00353-00349-00281+00323-09458-012902530028837+ 81CBOVIX VIX OOPC 20150819 004750000005-00005+00013-00000+00001+00008+00023-00006-00006+ 82CBOVIX VIX OOPC 20150819 004750000011+00035-00014-00009+00012+00041-00004+00444+012931600000140+ 81CBOVIX VIX OOPP 20150819 004750000004-00006+00109+00122+00120-00112-00221+00238+00236- 82CBOVIX VIX OOPP 20150819 004750000232-00330+00351+00355-00352-00287+00324-09537-013041610031309+ 81CBOVIX VIX OOPC 20150819 005000000004-00004+00011-00000+00001+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20150819 005000000009+00031-00012-00008+00010+00036-00004+00383+013071860000120+ 81CBOVIX VIX OOPP 20150819 005000000004-00005+00111+00123+00120-00113-00223+00239+00237- 82CBOVIX VIX OOPP 20150819 005000000233-00334+00353+00356-00353-00291+00324-09595-013211490033789+ 81CBOVIX VIX OOPC 20150819 005500000003-00003+00008-00000+00001+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150819 005500000006+00023-00008-00005+00007+00027-00002+00264+013115920000080+ 81CBOVIX VIX OOPP 20150819 005500000003-00004+00113+00123+00120-00115-00228+00240+00239- 82CBOVIX VIX OOPP 20150819 005500000236-00341+00357+00358-00356-00300+00326-09708-013344730038749+ 81CBOVIX VIX OOPC 20150819 006000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150819 006000000003+00014-00004-00003+00004+00018-00001+00142+012661160000040+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00116+00123+00121-00118-00233+00242+00240- 82CBOVIX VIX OOPP 20150819 006000000238-00349+00360+00361-00360-00308+00327-09821-013091260043708+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00009-00002-00002+00002+00012-00001+00084+012455040000022+ 81CBOVIX VIX OOPP 20150819 006500000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150819 006500000240-00353+00362+00362-00361-00313+00327-09871-013166230048691+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00004-00001-00000+00001+00005-00000+00024+011372910000005+ 81CBOVIX VIX OOPP 20150819 007000000001-00002+00119+00123+00121-00119-00239+00243+00242- 82CBOVIX VIX OOPP 20150819 007000000241-00357+00363+00363-00362-00318+00328-09919-012975540053674+ 81CBOVIX VIX OOPC 20150916 001000000003-00002-00089-00089-00083+00085+00176-00175-00168+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00262-00251+00257+00235-00197+09977+003841110006961+ 81CBOVIX VIX OOPP 20150916 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00001+00012-00002-00000+00040-00080-004604230000012+ 81CBOVIX VIX OOPC 20150916 001100000004-00000-00089-00087-00080+00086+00175-00173-00163+ 82CBOVIX VIX OOPC 20150916 001100000172+00261-00260-00243+00257+00234-00174+09906+003841110005982+ 81CBOVIX VIX OOPP 20150916 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20150916 001100000001-00001+00003+00023-00005-00001+00062-00197-004445210000031+ 81CBOVIX VIX OOPC 20150916 001200000007-00002+00090-00084-00074+00087+00174-00170-00152+ 82CBOVIX VIX OOPC 20150916 001200000170+00259-00257-00225+00250+00233-00148+09697+003889120005015+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00002-00005+00013-00002+00001+00006+00023- 82CBOVIX VIX OOPP 20150916 001200000002-00003+00006+00037-00011-00002+00086-00385-004161980000061+ 81CBOVIX VIX OOPC 20150916 001300000013-00009+00090-00072-00060+00088+00170-00156-00129+ 82CBOVIX VIX OOPC 20150916 001300000162+00251-00241-00193+00230+00228-00123+08973+004632840004191+ 81CBOVIX VIX OOPP 20150916 001300000012-00011+00002-00016+00026-00003+00005+00019+00044- 82CBOVIX VIX OOPP 20150916 001300000010-00010+00021+00067-00030-00007+00110-01069-004741160000236+ 81CBOVIX VIX OOPC 20150916 001400000018-00016+00089-00059-00048+00086+00163-00138-00109+ 82CBOVIX VIX OOPC 20150916 001400000150+00240-00219-00164+00206+00219-00103+08115+005099570003492+ 81CBOVIX VIX OOPP 20150916 001400000017-00017+00001-00029+00038-00001+00012+00038+00064- 82CBOVIX VIX OOPP 20150916 001400000022-00022+00043+00095-00053-00015+00130-01907-005167650000535+ 81CBOVIX VIX OOPC 20150916 001500000022-00021+00085-00045-00037+00082+00153-00116-00091+ 82CBOVIX VIX OOPC 20150916 001500000135+00224-00191-00138+00181+00207-00088+07183+005698840002979+ 81CBOVIX VIX OOPP 20150916 001500000021-00023+00003+00043+00048-00004-00022+00059+00082- 82CBOVIX VIX OOPP 20150916 001500000037-00037+00070+00121-00077-00028+00146-02825-005749690001020+ 81CBOVIX VIX OOPC 20150916 001600000024-00024+00081-00034-00029+00077+00143-00098-00076+ 82CBOVIX VIX OOPC 20150916 001600000122+00208-00166-00118+00161+00193-00076+06360+006221700002579+ 81CBOVIX VIX OOPP 20150916 001600000022-00026+00007+00054+00057-00009-00032+00077+00096- 82CBOVIX VIX OOPP 20150916 001600000050-00053+00096+00141-00098-00042+00158-03640-006263970001618+ 81CBOVIX VIX OOPC 20150916 001700000025-00026+00077-00026-00023+00071+00133-00082-00065+ 82CBOVIX VIX OOPC 20150916 001700000110+00193-00143-00102+00143+00179-00066+05658+006698820002267+ 81CBOVIX VIX OOPP 20150916 001700000023-00027+00011+00062+00063-00014-00042+00092+00107- 82CBOVIX VIX OOPP 20150916 001700000062-00068+00118+00156-00115-00055+00167-04337-006735820002304+ 81CBOVIX VIX OOPC 20150916 001800000025-00026+00072-00019-00018+00066+00124-00070-00056+ 82CBOVIX VIX OOPC 20150916 001800000100+00179-00125-00090+00129+00166-00059+05069+007131960002017+ 81CBOVIX VIX OOPP 20150916 001800000024-00027+00016+00069+00067-00019-00051+00105+00116- 82CBOVIX VIX OOPP 20150916 001800000072-00082+00136+00169-00130-00068+00174-04924-007165120003052+ 81CBOVIX VIX OOPC 20150916 001900000025-00026+00068-00014-00014+00061+00115-00060-00049+ 82CBOVIX VIX OOPC 20150916 001900000092+00166-00110-00079+00117+00154-00053+04575+007538560001817+ 81CBOVIX VIX OOPP 20150916 001900000023-00027+00020+00074+00071-00024-00059+00115+00123- 82CBOVIX VIX OOPP 20150916 001900000080-00095+00151+00179-00142-00081+00180-05416-007568540003851+ 81CBOVIX VIX OOPC 20150916 002000000024-00026+00064-00011-00012+00057+00108-00051-00043+ 82CBOVIX VIX OOPC 20150916 002000000084+00155-00097-00071+00106+00143-00048+04150+007884360001643+ 81CBOVIX VIX OOPP 20150916 002000000023-00027+00024+00077+00074-00028-00067+00123+00129- 82CBOVIX VIX OOPP 20150916 002000000088-00106+00164+00188-00152-00092+00186-05841-007911440004674+ 81CBOVIX VIX OOPC 20150916 002100000024-00025+00060-00008-00009+00053+00101-00045-00038+ 82CBOVIX VIX OOPC 20150916 002100000077+00145-00086-00063+00097+00133-00043+03771+008157740001481+ 81CBOVIX VIX OOPP 20150916 002100000022-00026+00028+00080+00076-00032-00074+00130+00134- 82CBOVIX VIX OOPP 20150916 002100000095-00117+00175+00195-00162-00102+00190-06220-008182020005511+ 81CBOVIX VIX OOPC 20150916 002200000023-00024+00057-00005-00008+00050+00094-00039-00034+ 82CBOVIX VIX OOPC 20150916 002200000071+00135-00077-00057+00089+00124-00039+03461+008466070001360+ 81CBOVIX VIX OOPP 20150916 002200000022-00025+00031+00082+00078-00036-00080+00135+00138- 82CBOVIX VIX OOPP 20150916 002200000101-00126+00184+00201-00170-00111+00194-06531-008487460006388+ 81CBOVIX VIX OOPC 20150916 002300000022-00023+00054-00004-00006+00047+00089-00034-00031+ 82CBOVIX VIX OOPC 20150916 002300000066+00127-00069-00052+00082+00115-00036+03182+008727430001248+ 81CBOVIX VIX OOPP 20150916 002300000021-00025+00034+00084+00079-00039-00086+00140+00141- 82CBOVIX VIX OOPP 20150916 002300000106-00134+00192+00206-00176-00119+00197-06810-008745800007274+ 81CBOVIX VIX OOPC 20150916 002400000021-00022+00051-00002-00005+00043+00083-00030-00028+ 82CBOVIX VIX OOPC 20150916 002400000061+00119-00062-00047+00075+00108-00033+02920+008922500001136+ 81CBOVIX VIX OOPP 20150916 002400000020-00024+00037+00086+00081-00042-00091+00144+00144- 82CBOVIX VIX OOPP 20150916 002400000111-00142+00199+00211-00183-00127+00201-07074-008937710008161+ 81CBOVIX VIX OOPC 20150916 002500000021-00021+00048-00001-00004+00040+00078-00026-00025+ 82CBOVIX VIX OOPC 20150916 002500000056+00111-00055-00043+00069+00101-00030+02679+009085000001033+ 81CBOVIX VIX OOPP 20150916 002500000019-00023+00040+00087+00082-00045-00096+00148+00147- 82CBOVIX VIX OOPP 20150916 002500000116-00150+00206+00216-00189-00134+00204-07316-009096820009055+ 81CBOVIX VIX OOPC 20150916 002600000020-00021+00045-00000+00003+00038+00074-00023-00022+ 82CBOVIX VIX OOPC 20150916 002600000053+00105-00050-00039+00064+00094-00028+02486+009295150000957+ 81CBOVIX VIX OOPP 20150916 002600000019-00022+00043+00088+00083-00047-00101+00151+00150- 82CBOVIX VIX OOPP 20150916 002600000119-00156+00211+00219-00194-00140+00206-07510-009303250009978+ 81CBOVIX VIX OOPC 20150916 002700000019-00020+00043-00001+00002+00036+00069-00021-00020+ 82CBOVIX VIX OOPC 20150916 002700000049+00099-00046-00036+00060+00089-00026+02303+009464310000883+ 81CBOVIX VIX OOPP 20150916 002700000018-00021+00045+00089+00083-00050-00105+00154+00152- 82CBOVIX VIX OOPP 20150916 002700000123-00162+00216+00223-00199-00146+00208-07694-009468380010902+ 81CBOVIX VIX OOPC 20150916 002800000018-00019+00040-00002+00001+00033+00065-00018-00018+ 82CBOVIX VIX OOPC 20150916 002800000045+00093-00041-00033+00055+00083-00023+02127+009592670000809+ 81CBOVIX VIX OOPP 20150916 002800000017-00020+00047+00089+00084-00052-00109+00156+00154- 82CBOVIX VIX OOPP 20150916 002800000127-00168+00220+00226-00204-00151+00210-07872-009592370011826+ 81CBOVIX VIX OOPC 20150916 002900000017-00018+00038-00002+00001+00031+00062-00016-00017+ 82CBOVIX VIX OOPC 20150916 002900000042+00088-00037-00030+00051+00078-00022+01969+009716860000744+ 81CBOVIX VIX OOPP 20150916 002900000016-00019+00050+00090+00085-00054-00113+00158+00156- 82CBOVIX VIX OOPP 20150916 002900000130-00174+00224+00229-00208-00157+00212-08032-009711770012758+ 81CBOVIX VIX OOPC 20150916 003000000017-00017+00036-00002+00000+00030+00058-00015-00015+ 82CBOVIX VIX OOPC 20150916 003000000040+00083-00034-00028+00048+00073-00020+01844+009880070000696+ 81CBOVIX VIX OOPP 20150916 003000000016-00018+00052+00090+00085-00056-00116+00160+00157- 82CBOVIX VIX OOPP 20150916 003000000132-00178+00227+00231-00211-00161+00214-08159-009869790013709+ 81CBOVIX VIX OOPC 20150916 003250000015-00015+00032-00003+00000-00025+00051-00011-00012+ 82CBOVIX VIX OOPC 20150916 003250000034+00072-00027-00023+00040+00063-00017+01548+010166980000577+ 81CBOVIX VIX OOPP 20150916 003250000014-00016+00056+00091+00086-00060-00124+00164+00160- 82CBOVIX VIX OOPP 20150916 003250000139-00189+00234+00236-00219-00171+00217-08460-010141570016085+ 81CBOVIX VIX OOPC 20150916 003500000014-00014+00028-00003+00001-00022+00045-00008-00010+ 82CBOVIX VIX OOPC 20150916 003500000029+00063-00022-00019+00034+00055-00014+01317+010434360000486+ 81CBOVIX VIX OOPP 20150916 003500000012-00015+00060+00091+00086-00064-00130+00166+00162- 82CBOVIX VIX OOPP 20150916 003500000144-00198+00239+00240-00225-00180+00220-08696-010390490018490+ 81CBOVIX VIX OOPC 20150916 003750000012-00012+00025-00004+00001-00019+00039-00006-00008+ 82CBOVIX VIX OOPC 20150916 003750000025+00056-00018-00016+00030+00048-00012+01127+010659980000412+ 81CBOVIX VIX OOPP 20150916 003750000011-00013+00063+00091+00087-00067-00136+00168+00164- 82CBOVIX VIX OOPP 20150916 003750000148-00206+00243+00243-00230-00187+00222-08893-010593630020911+ 81CBOVIX VIX OOPC 20150916 004000000011-00011+00022-00004+00002-00016+00034-00005-00006+ 82CBOVIX VIX OOPC 20150916 004000000021+00048-00015-00013+00025+00041-00010+00945+010770270000338+ 81CBOVIX VIX OOPP 20150916 004000000010-00012+00067+00091+00087-00070-00141+00170+00166- 82CBOVIX VIX OOPP 20150916 004000000152-00214+00247+00246-00235-00194+00224-09082-010674900023333+ 81CBOVIX VIX OOPC 20150916 004250000010-00009+00019-00003+00002-00014+00029-00003-00005+ 82CBOVIX VIX OOPC 20150916 004250000017+00041-00011-00010+00020+00035-00008+00779+010807100000272+ 81CBOVIX VIX OOPP 20150916 004250000008-00010+00070+00091+00087-00072-00146+00171+00167- 82CBOVIX VIX OOPP 20150916 004250000156-00221+00250+00249-00240-00200+00226-09255-010673520025761+ 81CBOVIX VIX OOPC 20150916 004500000008-00008+00016-00003+00002-00012+00026-00002-00004+ 82CBOVIX VIX OOPC 20150916 004500000015+00036-00009-00009+00017+00031-00007+00656+010886930000225+ 81CBOVIX VIX OOPP 20150916 004500000007-00009+00072+00091+00087-00075-00150+00172+00169- 82CBOVIX VIX OOPP 20150916 004500000159-00227+00253+00251-00243-00205+00228-09386-010707100028210+ 81CBOVIX VIX OOPC 20150916 004750000007-00007+00014-00003+00002-00010+00022-00002-00003+ 82CBOVIX VIX OOPC 20150916 004750000012+00031-00007-00007+00014+00026-00005+00534+010866540000178+ 81CBOVIX VIX OOPP 20150916 004750000006-00007+00075+00091+00087-00077-00154+00173+00170- 82CBOVIX VIX OOPP 20150916 004750000161-00233+00255+00253-00247-00210+00229-09517-010621540030658+ 81CBOVIX VIX OOPC 20150916 005000000006-00006+00012-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20150916 005000000010+00027-00006-00006+00012+00022-00004+00451+010927840000148+ 81CBOVIX VIX OOPP 20150916 005000000005-00006+00077+00090+00087-00078-00158+00174+00170- 82CBOVIX VIX OOPP 20150916 005000000164-00237+00256+00254-00249-00214+00230-09608-010606890033123+ 81CBOVIX VIX OOPC 20150916 005500000003-00005+00007-00003+00000-00006+00012-00001+00002+ 82CBOVIX VIX OOPC 20150916 005500000008+00017-00002-00005+00008+00015-00003+00287+010785340000100+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00081+00089+00087-00082-00164+00174+00171- 82CBOVIX VIX OOPP 20150916 005500000168-00247+00259+00257-00254-00222+00232-09795-010171690038055+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20150916 006000000005+00015-00002-00003+00006+00012-00002+00223+011006320000068+ 81CBOVIX VIX OOPP 20150916 006000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150916 006000000170-00252+00260+00258-00256-00226+00233-09880-010009180043025+ 81CBOVIX VIX OOPC 20150916 006500000003-00002+00005-00002+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20150916 006500000004+00011-00001-00002+00004+00009-00001+00162+011061790000050+ 81CBOVIX VIX OOPP 20150916 006500000000+00002+00087+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20150916 006500000172-00258+00261+00259-00258-00232+00233-09972-008912550047996+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000002+00008-00001-00001+00002+00006-00001+00100+010863100000028+ 81CBOVIX VIX OOPP 20150916 007000000002-00001-00085+00086+00088-00088-00171+00172+00174- 82CBOVIX VIX OOPP 20150916 007000000174-00257+00259+00261-00261-00232+00234-09983-008912550052966+ 81CBOVIX VIX OOPC 20151021 001000000007-00005-00093-00091-00078+00082+00179-00178-00163+ 82CBOVIX VIX OOPC 20151021 001000000168+00265-00265-00246+00254+00235-00202+09953+003837270007492+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00007-00000-00000+00029-00027-003560600000003+ 81CBOVIX VIX OOPC 20151021 001100000009-00003-00094-00090-00074+00083+00179-00176-00156+ 82CBOVIX VIX OOPC 20151021 001100000168+00265-00263-00235+00253+00235-00182+09852+003837270006510+ 81CBOVIX VIX OOPP 20151021 001100000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00002+00018-00002-00001+00050-00125-003715140000019+ 81CBOVIX VIX OOPC 20151021 001200000010-00003+00092-00083-00070+00087+00176-00169-00148+ 82CBOVIX VIX OOPC 20151021 001200000171+00260-00256-00222+00251+00233-00160+09634+003837270005583+ 81CBOVIX VIX OOPP 20151021 001200000009-00006+00004-00007+00016-00003+00000+00008+00026- 82CBOVIX VIX OOPP 20151021 001200000001-00003+00009+00040-00009-00003+00074-00455-004107060000090+ 81CBOVIX VIX OOPC 20151021 001300000016-00009+00093-00073-00058+00090+00173-00157-00129+ 82CBOVIX VIX OOPC 20151021 001300000166+00255-00242-00195+00237+00228-00137+09069+004247550004737+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00005-00017+00027-00005+00003+00020+00043- 82CBOVIX VIX OOPP 20151021 001300000006-00008+00022+00064-00022-00007+00096-00986-004382490000241+ 81CBOVIX VIX OOPC 20151021 001400000022-00017+00093-00059-00046+00090+00168-00139-00110+ 82CBOVIX VIX OOPC 20151021 001400000157+00245-00220-00168+00217+00220-00117+08293+004710200004038+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00005-00030+00039-00005+00008+00038+00062- 82CBOVIX VIX OOPP 20151021 001400000015-00018+00043+00090-00041-00015+00116-01737-004796850000540+ 81CBOVIX VIX OOPC 20151021 001500000026-00023+00092-00046-00035+00087+00161-00118-00092+ 82CBOVIX VIX OOPC 20151021 001500000145+00232-00195-00144+00196+00209-00101+07472+005181420003488+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00003-00044+00049-00003+00015+00058+00079- 82CBOVIX VIX OOPP 20151021 001500000026-00030+00068+00114-00062-00026+00132-02542-005247670000988+ 81CBOVIX VIX OOPC 20151021 001600000029-00027+00089-00034-00027+00083+00152-00100-00078+ 82CBOVIX VIX OOPC 20151021 001600000133+00219-00170-00124+00177+00196-00088+06718+005575150003039+ 81CBOVIX VIX OOPP 20151021 001600000027-00029+00000+00055+00058-00001-00023+00075+00093- 82CBOVIX VIX OOPP 20151021 001600000038-00043+00092+00134-00081-00039+00145-03285-005631240001537+ 81CBOVIX VIX OOPC 20151021 001700000030-00030+00085-00025-00021+00079+00144-00085-00067+ 82CBOVIX VIX OOPC 20151021 001700000122+00206-00149-00108+00160+00183-00078+06050+005998090002701+ 81CBOVIX VIX OOPP 20151021 001700000028-00032+00004+00064+00064-00006-00032+00091+00104- 82CBOVIX VIX OOPP 20151021 001700000049-00057+00114+00149-00098-00051+00155-03947-006048290002197+ 81CBOVIX VIX OOPC 20151021 001800000031-00031+00081-00018-00016+00074+00135-00072-00058+ 82CBOVIX VIX OOPC 20151021 001800000113+00193-00130-00095+00145+00171-00069+05469+006322810002404+ 81CBOVIX VIX OOPP 20151021 001800000029-00033+00008+00071+00069-00010-00040+00103+00113- 82CBOVIX VIX OOPP 20151021 001800000058-00069+00132+00162-00112-00064+00164-04522-006369170002898+ 81CBOVIX VIX OOPC 20151021 001900000031-00031+00077-00013-00012+00070+00128-00061-00050+ 82CBOVIX VIX OOPC 20151021 001900000104+00181-00114-00084+00133+00160-00062+04976+006662470002175+ 81CBOVIX VIX OOPP 20151021 001900000029-00033+00011+00076+00073-00014-00048+00114+00121- 82CBOVIX VIX OOPP 20151021 001900000067-00081+00148+00173-00125-00075+00171-05013-006706080003666+ 81CBOVIX VIX OOPC 20151021 002000000031-00031+00074-00009-00008+00066+00120-00053-00044+ 82CBOVIX VIX OOPC 20151021 002000000096+00170-00101-00075+00121+00149-00056+04526+006886630001947+ 81CBOVIX VIX OOPP 20151021 002000000029-00033+00015+00080+00076-00019-00055+00123+00127- 82CBOVIX VIX OOPP 20151021 002000000075-00092+00161+00183-00136-00086+00177-05461-006928100004436+ 81CBOVIX VIX OOPC 20151021 002100000030-00030+00070-00005-00006+00062+00113-00045-00039+ 82CBOVIX VIX OOPC 20151021 002100000089+00160-00089-00067+00111+00139-00051+04146+007144530001773+ 81CBOVIX VIX OOPP 20151021 002100000028-00032+00019+00083+00078-00023-00062+00130+00132- 82CBOVIX VIX OOPP 20151021 002100000082-00102+00172+00190-00146-00095+00182-05839-007184180005260+ 81CBOVIX VIX OOPC 20151021 002200000029-00029+00066-00003-00004+00058+00107-00039-00034+ 82CBOVIX VIX OOPC 20151021 002200000082+00150-00079-00060+00102+00130-00046+03792+007325140001600+ 81CBOVIX VIX OOPP 20151021 002200000027-00032+00022+00086+00080-00027-00068+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000089-00111+00182+00197-00155-00105+00187-06192-007363180006085+ 81CBOVIX VIX OOPC 20151021 002300000029-00029+00063-00001-00002+00054+00101-00034-00030+ 82CBOVIX VIX OOPC 20151021 002300000076+00142-00071-00054+00094+00122-00042+03489+007521120001461+ 81CBOVIX VIX OOPP 20151021 002300000027-00031+00026+00088+00082-00030-00074+00141+00141- 82CBOVIX VIX OOPP 20151021 002300000095-00120+00191+00203-00163-00113+00191-06495-007557610006944+ 81CBOVIX VIX OOPC 20151021 002400000028-00028+00060-00001+00001+00051+00095-00029-00027+ 82CBOVIX VIX OOPC 20151021 002400000070+00133-00063-00049+00086+00114-00038+03201+007659500001324+ 81CBOVIX VIX OOPP 20151021 002400000026-00030+00029+00090+00084-00034-00080+00146+00144- 82CBOVIX VIX OOPP 20151021 002400000101-00129+00199+00209-00171-00121+00195-06783-007694530007804+ 81CBOVIX VIX OOPC 20151021 002500000027-00026+00057-00002+00000-00047+00089-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000065+00125-00056-00044+00079+00106-00034+02938+007779240001199+ 81CBOVIX VIX OOPP 20151021 002500000025-00029+00032+00091+00085-00037-00086+00150+00148- 82CBOVIX VIX OOPP 20151021 002500000106-00137+00206+00214-00178-00128+00199-07046-007812790008677+ 81CBOVIX VIX OOPC 20151021 002600000026-00025+00054-00003+00001-00045+00085-00022-00021+ 82CBOVIX VIX OOPC 20151021 002600000061+00119-00051-00040+00074+00100-00032+02733+007960990001113+ 81CBOVIX VIX OOPP 20151021 002600000024-00028+00035+00092+00085-00040-00090+00153+00150- 82CBOVIX VIX OOPP 20151021 002600000110-00143+00211+00217-00183-00134+00201-07251-007992790009589+ 81CBOVIX VIX OOPC 20151021 002700000025-00024+00051-00004+00002-00042+00080-00019-00019+ 82CBOVIX VIX OOPC 20151021 002700000057+00112-00046-00037+00069+00094-00030+02539+008107340001029+ 81CBOVIX VIX OOPP 20151021 002700000023-00027+00037+00093+00086-00042-00095+00156+00152- 82CBOVIX VIX OOPP 20151021 002700000114-00150+00216+00221-00189-00140+00204-07446-008137330010502+ 81CBOVIX VIX OOPC 20151021 002800000024-00023+00049-00005+00002-00039+00076-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000053+00106-00041-00034+00064+00088-00027+02354+008222760000946+ 81CBOVIX VIX OOPP 20151021 002800000022-00026+00040+00093+00087-00045-00099+00158+00154- 82CBOVIX VIX OOPP 20151021 002800000118-00156+00220+00224-00194-00146+00206-07632-008250830011417+ 81CBOVIX VIX OOPC 20151021 002900000023-00022+00046-00005+00003-00037+00072-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000049+00100-00037-00031+00059+00083-00025+02174+008303430000864+ 81CBOVIX VIX OOPP 20151021 002900000021-00024+00042+00094+00087-00048-00103+00161+00156- 82CBOVIX VIX OOPP 20151021 002900000122-00162+00225+00227-00199-00152+00208-07814-008329490012332+ 81CBOVIX VIX OOPC 20151021 003000000022-00021+00044-00005+00003-00034+00067-00013-00013+ 82CBOVIX VIX OOPC 20151021 003000000045+00094-00033-00028+00054+00077-00022+01996+008349630000781+ 81CBOVIX VIX OOPP 20151021 003000000020-00023+00045+00094+00088-00050-00108+00163+00158- 82CBOVIX VIX OOPP 20151021 003000000126-00168+00229+00230-00203-00157+00211-07992-008373560013248+ 81CBOVIX VIX OOPC 20151021 003250000020-00019+00039-00006+00004-00030+00060-00009-00011+ 82CBOVIX VIX OOPC 20151021 003250000039+00083-00027-00023+00046+00067-00019+01703+008650700000662+ 81CBOVIX VIX OOPP 20151021 003250000018-00021+00050+00095+00088-00055-00116+00166+00161- 82CBOVIX VIX OOPP 20151021 003250000132-00179+00235+00235-00211-00167+00214-08289-008667570015623+ 81CBOVIX VIX OOPC 20151021 003500000018-00017+00034-00006+00004-00026+00053-00007-00008+ 82CBOVIX VIX OOPC 20151021 003500000033+00073-00021-00019+00039+00058-00016+01441+008848110000552+ 81CBOVIX VIX OOPP 20151021 003500000016-00019+00054+00095+00089-00059-00123+00169+00163- 82CBOVIX VIX OOPP 20151021 003500000138-00189+00241+00239-00219-00176+00217-08555-008856290018007+ 81CBOVIX VIX OOPC 20151021 003750000017-00015+00031-00006+00004-00022+00046-00005-00006+ 82CBOVIX VIX OOPC 20151021 003750000029+00064-00017-00015+00034+00051-00013+01231+009030340000466+ 81CBOVIX VIX OOPP 20151021 003750000014-00017+00058+00095+00089-00062-00129+00171+00165- 82CBOVIX VIX OOPP 20151021 003750000143-00198+00245+00242-00224-00184+00220-08769-009027600020415+ 81CBOVIX VIX OOPC 20151021 004000000015-00013+00027-00006+00004-00019+00040-00003-00005+ 82CBOVIX VIX OOPC 20151021 004000000024+00056-00013-00012+00028+00044-00011+01029+009110140000380+ 81CBOVIX VIX OOPP 20151021 004000000013-00015+00062+00094+00089-00066-00135+00172+00166- 82CBOVIX VIX OOPP 20151021 004000000147-00206+00249+00246-00230-00191+00222-08976-009093550022825+ 81CBOVIX VIX OOPC 20151021 004250000013-00011+00024-00005+00004-00016+00035-00002-00004+ 82CBOVIX VIX OOPC 20151021 004250000020+00049-00010-00010+00023+00038-00009+00867+009188940000314+ 81CBOVIX VIX OOPP 20151021 004250000011-00013+00065+00094+00089-00068-00140+00174+00168- 82CBOVIX VIX OOPP 20151021 004250000151-00214+00252+00248-00235-00197+00224-09143-009154750025252+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00021-00005+00004-00014+00032-00001-00003+ 82CBOVIX VIX OOPC 20151021 004500000018+00043-00008-00008+00020+00033-00008+00749+009313670000268+ 81CBOVIX VIX OOPP 20151021 004500000010-00012+00068+00094+00088-00071-00144+00174+00169- 82CBOVIX VIX OOPP 20151021 004500000154-00219+00254+00250-00238-00202+00226-09266-009258250027701+ 81CBOVIX VIX OOPC 20151021 004750000011-00009+00019-00005+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000015+00038-00007-00007+00017+00029-00006+00635+009370000000223+ 81CBOVIX VIX OOPP 20151021 004750000008-00011+00071+00093+00088-00073-00148+00175+00169- 82CBOVIX VIX OOPP 20151021 004750000157-00225+00256+00251-00241-00206+00227-09387-009287200030151+ 81CBOVIX VIX OOPC 20151021 005000000009-00008+00016-00004+00003-00011+00025-00000-00002+ 82CBOVIX VIX OOPC 20151021 005000000013+00034-00005-00006+00015+00026-00006+00546+009441900000189+ 81CBOVIX VIX OOPP 20151021 005000000007-00009+00073+00093+00088-00075-00152+00175+00170- 82CBOVIX VIX OOPP 20151021 005000000159-00230+00257+00253-00244-00210+00228-09482-009325830032611+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20151021 005500000009+00025-00003-00004+00010+00019-00004+00369+009384880000121+ 81CBOVIX VIX OOPP 20151021 005500000004-00007+00078+00092+00087-00078-00159+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000164-00239+00260+00255-00249-00218+00230-09674-009159240037532+ 81CBOVIX VIX OOPC 20151021 006000000006-00004+00009-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20151021 006000000006+00019-00002-00002+00007+00014-00002+00267+009434400000085+ 81CBOVIX VIX OOPP 20151021 006000000003-00005+00081+00091+00087-00080-00164+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000167-00246+00261+00256-00253-00223+00232-09792-009038660042484+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20151021 006500000004+00013-00001-00001+00004+00010-00001+00165+009236150000050+ 81CBOVIX VIX OOPP 20151021 006500000000-00003+00085+00090+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20151021 006500000169-00254+00262+00257-00256-00229+00233-09918-008379990047437+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20151021 007000000002+00009-00000-00001+00003+00006-00001+00102+009073630000029+ 81CBOVIX VIX OOPP 20151021 007000000001-00001+00084+00088+00087-00085-00170+00174+00173- 82CBOVIX VIX OOPP 20151021 007000000172-00255+00260+00259-00259-00230+00234-09946-008379990052405+ 81CBOVIX VIX OOPC 20151118 001000000007-00006-00093-00092-00079+00081+00179-00179-00164+ 82CBOVIX VIX OOPC 20151118 001000000168+00266-00266-00248+00254+00236-00209+09981+003212620007886+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00006-00000+00000+00023-00018-003200360000002+ 81CBOVIX VIX OOPC 20151118 001100000009-00005-00094-00091-00076+00082+00179-00178-00159+ 82CBOVIX VIX OOPC 20151118 001100000168+00266-00265-00240+00254+00235-00191+09927+003212620006898+ 81CBOVIX VIX OOPP 20151118 001100000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00001+00015-00001-00000+00041-00079-003265670000011+ 81CBOVIX VIX OOPC 20151118 001200000009-00000-00093-00087-00072+00086+00177-00173-00152+ 82CBOVIX VIX OOPC 20151118 001200000171+00262-00260-00229+00254+00234-00170+09788+003212620005948+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00004-00005+00014-00003+00001-00006+00022- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00006+00034-00004-00002+00064-00319-003559750000058+ 81CBOVIX VIX OOPC 20151118 001300000018-00009+00096-00074-00057+00090+00176-00159-00129+ 82CBOVIX VIX OOPC 20151118 001300000168+00258-00244-00197+00241+00229-00146+09159+003966660005120+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00006-00017+00027-00007+00001+00019+00042- 82CBOVIX VIX OOPP 20151118 001300000003-00006+00021+00061-00017-00007+00087-00896-004097710000228+ 81CBOVIX VIX OOPC 20151118 001400000024-00017+00097-00060-00045+00091+00172-00140-00110+ 82CBOVIX VIX OOPC 20151118 001400000161+00249-00223-00171+00224+00221-00126+08426+004435750004417+ 81CBOVIX VIX OOPP 20151118 001400000022-00021+00007-00030+00039-00008+00005+00037+00061- 82CBOVIX VIX OOPP 20151118 001400000010-00014+00042+00087-00033-00015+00107-01605-004518540000523+ 81CBOVIX VIX OOPC 20151118 001500000029-00024+00096-00046-00034+00090+00166-00121-00093+ 82CBOVIX VIX OOPC 20151118 001500000151+00239-00198-00147+00205+00211-00109+07668+004834130003839+ 81CBOVIX VIX OOPP 20151118 001500000026-00027+00006-00044+00050-00007+00011+00056+00077- 82CBOVIX VIX OOPP 20151118 001500000019-00025+00066+00110-00052-00025+00123-02347-004897210000942+ 81CBOVIX VIX OOPC 20151118 001600000032-00029+00094-00035-00025+00088+00159-00103-00079+ 82CBOVIX VIX OOPC 20151118 001600000141+00227-00174-00128+00187+00199-00096+06951+005175290003361+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00004-00055+00058-00004+00018+00074+00091- 82CBOVIX VIX OOPP 20151118 001600000030-00037+00089+00129-00070-00036+00137-03054-005228380001461+ 81CBOVIX VIX OOPC 20151118 001700000034-00032+00091-00025-00019+00084+00151-00087-00067+ 82CBOVIX VIX OOPC 20151118 001700000130+00215-00152-00111+00171+00187-00085+06299+005490060002971+ 81CBOVIX VIX OOPP 20151118 001700000031-00035+00001-00065+00065-00000+00025+00090+00103- 82CBOVIX VIX OOPP 20151118 001700000040-00049+00111+00146-00086-00048+00148-03699-005537300002069+ 81CBOVIX VIX OOPC 20151118 001800000035-00034+00088-00018-00013+00080+00143-00073-00058+ 82CBOVIX VIX OOPC 20151118 001800000120+00203-00134-00098+00156+00175-00075+05719+005768130002644+ 81CBOVIX VIX OOPP 20151118 001800000031-00038+00003+00073+00069-00003-00034+00104+00111- 82CBOVIX VIX OOPP 20151118 001800000049-00062+00131+00158-00100-00060+00157-04274-005811630002750+ 81CBOVIX VIX OOPC 20151118 001900000036-00034+00084-00012-00009+00075+00136-00062-00050+ 82CBOVIX VIX OOPC 20151118 001900000111+00191-00117-00086+00142+00164-00067+05206+006016310002368+ 81CBOVIX VIX OOPP 20151118 001900000032-00037+00006+00078+00074-00008-00040+00114+00120- 82CBOVIX VIX OOPP 20151118 001900000059-00072+00146+00170-00114-00071+00165-04784-006057200003460+ 81CBOVIX VIX OOPC 20151118 002000000035-00034+00080-00007-00006+00071+00129-00053-00043+ 82CBOVIX VIX OOPC 20151118 002000000103+00180-00103-00077+00131+00153-00061+04767+006286070002153+ 81CBOVIX VIX OOPP 20151118 002000000032-00037+00009+00082+00078-00012-00048+00123+00127- 82CBOVIX VIX OOPP 20151118 002000000067-00082+00160+00180-00126-00082+00172-05221-006325010004243+ 81CBOVIX VIX OOPC 20151118 002100000035-00034+00077-00004-00003+00067+00122-00045-00038+ 82CBOVIX VIX OOPC 20151118 002100000096+00170-00091-00069+00121+00143-00055+04371+006498590001954+ 81CBOVIX VIX OOPP 20151118 002100000032-00037+00013+00086+00080-00016-00054+00131+00132- 82CBOVIX VIX OOPP 20151118 002100000074-00092+00171+00188-00136-00091+00177-05614-006535970005041+ 81CBOVIX VIX OOPC 20151118 002200000034-00033+00073-00001-00001+00063+00115-00039-00033+ 82CBOVIX VIX OOPC 20151118 002200000089+00161-00081-00061+00111+00134-00050+04009+006662420001767+ 81CBOVIX VIX OOPP 20151118 002200000031-00036+00016+00089+00082-00020-00061+00137+00137- 82CBOVIX VIX OOPP 20151118 002200000081-00102+00182+00195-00146-00101+00182-05975-006698480005852+ 81CBOVIX VIX OOPC 20151118 002300000034-00032+00070-00002+00001-00059+00109-00033-00029+ 82CBOVIX VIX OOPC 20151118 002300000082+00151-00071-00055+00101+00126-00045+03664+006763390001582+ 81CBOVIX VIX OOPP 20151118 002300000031-00035+00020+00091+00084-00024-00067+00143+00141- 82CBOVIX VIX OOPP 20151118 002300000088-00111+00191+00202-00155-00109+00188-06320-006798340006664+ 81CBOVIX VIX OOPC 20151118 002400000033-00031+00067-00003+00002-00056+00103-00029-00025+ 82CBOVIX VIX OOPC 20151118 002400000077+00143-00064-00050+00094+00118-00042+03397+006959100001463+ 81CBOVIX VIX OOPP 20151118 002400000030-00034+00023+00093+00086-00028-00073+00148+00145- 82CBOVIX VIX OOPP 20151118 002400000093-00119+00199+00207-00162-00117+00191-06586-006992860007542+ 81CBOVIX VIX OOPC 20151118 002500000032-00030+00064-00005+00003-00053+00098-00025-00023+ 82CBOVIX VIX OOPC 20151118 002500000072+00136-00057-00045+00088+00111-00038+03153+007123360001351+ 81CBOVIX VIX OOPP 20151118 002500000029-00033+00026+00094+00087-00031-00078+00151+00148- 82CBOVIX VIX OOPP 20151118 002500000098-00127+00205+00211-00169-00124+00194-06831-007155930008428+ 81CBOVIX VIX OOPC 20151118 002600000031-00029+00061-00006+00004-00050+00093-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000067+00129-00051-00041+00081+00104-00035+02918+007245440001239+ 81CBOVIX VIX OOPP 20151118 002600000028-00032+00029+00095+00088-00034-00083+00155+00150- 82CBOVIX VIX OOPP 20151118 002600000103-00134+00211+00216-00175-00131+00198-07066-007276870009313+ 81CBOVIX VIX OOPC 20151118 002700000030-00028+00058-00006+00005-00047+00088-00018-00018+ 82CBOVIX VIX OOPC 20151118 002700000062+00122-00046-00037+00076+00098-00032+02704+007354650001137+ 81CBOVIX VIX OOPP 20151118 002700000027-00031+00032+00096+00088-00037-00088+00158+00152- 82CBOVIX VIX OOPP 20151118 002700000107-00141+00217+00219-00181-00137+00200-07280-007384880010208+ 81CBOVIX VIX OOPC 20151118 002800000029-00027+00055-00007+00005-00044+00084-00016-00015+ 82CBOVIX VIX OOPC 20151118 002800000058+00115-00041-00034+00070+00092-00030+02497+007431070001037+ 81CBOVIX VIX OOPP 20151118 002800000026-00030+00035+00097+00089-00040-00093+00161+00155- 82CBOVIX VIX OOPP 20151118 002800000112-00148+00222+00223-00187-00143+00203-07488-007460090011105+ 81CBOVIX VIX OOPC 20151118 002900000028-00025+00052-00008+00006-00041+00079-00013-00013+ 82CBOVIX VIX OOPC 20151118 002900000053+00108-00036-00030+00064+00086-00027+02293+007472730000936+ 81CBOVIX VIX OOPP 20151118 002900000025-00029+00038+00097+00089-00043-00097+00163+00157- 82CBOVIX VIX OOPP 20151118 002900000116-00155+00226+00227-00193-00149+00206-07692-007500540012002+ 81CBOVIX VIX OOPC 20151118 003000000027-00024+00050-00008+00006-00038+00075-00011-00012+ 82CBOVIX VIX OOPC 20151118 003000000050+00103-00033-00028+00060+00081-00025+02148+007594090000874+ 81CBOVIX VIX OOPP 20151118 003000000024-00028+00040+00098+00090-00045-00101+00165+00158- 82CBOVIX VIX OOPP 20151118 003000000120-00160+00230+00229-00196-00154+00208-07838-007620270012937+ 81CBOVIX VIX OOPC 20151118 003250000024-00022+00044-00008+00007-00033+00066-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000043+00091-00026-00023+00051+00070-00021+01821+007832400000732+ 81CBOVIX VIX OOPP 20151118 003250000021-00025+00045+00098+00090-00050-00110+00169+00161- 82CBOVIX VIX OOPP 20151118 003250000127-00172+00237+00234-00206-00164+00212-08168-007853910015288+ 81CBOVIX VIX OOPC 20151118 003500000022-00019+00039-00008+00007-00029+00059-00005-00007+ 82CBOVIX VIX OOPC 20151118 003500000037+00080-00020-00018+00043+00061-00017+01539+007998930000607+ 81CBOVIX VIX OOPP 20151118 003500000019-00023+00050+00098+00090-00055-00118+00171+00164- 82CBOVIX VIX OOPP 20151118 003500000133-00183+00243+00239-00214-00174+00216-08453-008014640017657+ 81CBOVIX VIX OOPC 20151118 003750000020-00017+00034-00008+00007-00024+00051-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000030+00069-00015-00014+00035+00052-00014+01268+008051060000485+ 81CBOVIX VIX OOPP 20151118 003750000017-00020+00055+00097+00090-00059-00125+00173+00166- 82CBOVIX VIX OOPP 20151118 003750000140-00194+00248+00243-00221-00183+00219-08727-008059580020028+ 81CBOVIX VIX OOPC 20151118 004000000018-00015+00031-00007+00006-00021+00045-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000026+00061-00012-00012+00030+00046-00012+01085+008188600000409+ 81CBOVIX VIX OOPP 20151118 004000000015-00018+00059+00097+00090-00063-00131+00175+00167- 82CBOVIX VIX OOPP 20151118 004000000144-00202+00251+00245-00227-00189+00221-08914-008187600022446+ 81CBOVIX VIX OOPC 20151118 004250000016-00013+00027-00007+00006-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000022+00054-00009-00009+00025+00039-00010+00913+008255690000337+ 81CBOVIX VIX OOPP 20151118 004250000013-00016+00063+00096+00090-00066-00137+00176+00168- 82CBOVIX VIX OOPP 20151118 004250000148-00210+00254+00248-00232-00196+00223-09091-008242630024867+ 81CBOVIX VIX OOPC 20151118 004500000014-00011+00023-00006+00006-00015+00034-00000+00001+ 82CBOVIX VIX OOPC 20151118 004500000018+00046-00007-00007+00021+00034-00008+00757+008274590000272+ 81CBOVIX VIX OOPP 20151118 004500000011-00014+00067+00096+00089-00069-00142+00177+00169- 82CBOVIX VIX OOPP 20151118 004500000152-00217+00256+00250-00236-00201+00225-09252-008245770027295+ 81CBOVIX VIX OOPC 20151118 004750000012-00010+00020-00006+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20151118 004750000015+00041-00005-00006+00017+00029-00006+00635+008310630000223+ 81CBOVIX VIX OOPP 20151118 004750000009-00012+00070+00095+00089-00071-00147+00177+00170- 82CBOVIX VIX OOPP 20151118 004750000155-00223+00258+00251-00240-00206+00227-09379-008261720029740+ 81CBOVIX VIX OOPC 20151118 005000000011-00008+00018-00005+00005-00011+00025-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000013+00035-00004-00004+00014+00025-00005+00516+008275600000176+ 81CBOVIX VIX OOPP 20151118 005000000007-00011+00073+00094+00088-00074-00152+00177+00170- 82CBOVIX VIX OOPP 20151118 005000000158-00229+00260+00253-00244-00211+00228-09504-008198880032186+ 81CBOVIX VIX OOPC 20151118 005500000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000008+00024-00002-00002+00009+00017-00003+00327+008150700000104+ 81CBOVIX VIX OOPP 20151118 005500000004-00008+00078+00093+00087-00078-00160+00177+00171- 82CBOVIX VIX OOPP 20151118 005500000163-00240+00262+00255-00249-00219+00230-09707-007980900037101+ 81CBOVIX VIX OOPC 20151118 006000000001-00008+00004-00007+00002+00008+00008-00005+00004+ 82CBOVIX VIX OOPC 20151118 006000000009+00012-00004+00005+00009+00010-00003+00195+007970670000100+ 81CBOVIX VIX OOPP 20151118 006000000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000167-00250+00263+00256-00254-00226+00232-09857-007594430042041+ 81CBOVIX VIX OOPC 20151118 006500000002+00005+00001+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00002-00004+00004+00005+00003-00001+00051+007057410000050+ 81CBOVIX VIX OOPP 20151118 006500000004-00001+00081+00087+00089-00085-00166+00173+00174- 82CBOVIX VIX OOPP 20151118 006500000172-00250+00259+00260-00258-00227+00233-09906-007594430046982+ 81CBOVIX VIX OOPC 20151118 007000000003+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20151118 007000000005+00001+00005+00004+00005+00001-00001+00026+006934850000050+ 81CBOVIX VIX OOPP 20151118 007000000003-00000+00082+00087+00089-00086-00168+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000173-00252+00259+00261-00259-00229+00234-09938-007594430051963+ 81CBOVXST VXST OOPC 20150617 000900000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXST VXST OOPC 20150617 000900000377+00565-00565-00563+00563+00509-00227+10000+021604820007575+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20150617 000900000000-00000+00000+00003-00003-00000+00270-00000+023234610000000+ 81CBOVXST VXST OOPC 20150617 000950000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXST VXST OOPC 20150617 000950000377+00565-00565-00561+00561+00509-00212+10000+019690560007075+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20150617 000950000000-00000+00000+00006-00006-00000+00285-00000+021267010000000+ 81CBOVXST VXST OOPC 20150617 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVXST VXST OOPC 20150617 001000000377+00565-00565-00556+00556+00509-00197+10000+017871120006575+ 81CBOVXST VXST OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20150617 001000000000-00000+00000+00011-00011-00000+00300-00000+019398680000000+ 81CBOVXST VXST OOPC 20150617 001050000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150617 001050000376+00565-00565-00546+00546+00509-00182+10000+016146500006075+ 81CBOVXST VXST OOPP 20150617 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVXST VXST OOPP 20150617 001050000001-00000+00000+00023-00023-00000+00315-00000+018315610000000+ 81CBOVXST VXST OOPC 20150617 001100000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150617 001100000376+00565-00565-00528+00528+00509-00167+10000+014498930005575+ 81CBOVXST VXST OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVXST VXST OOPP 20150617 001100000003-00000+00000+00046-00046-00000+00330-00000+018316350000001+ 81CBOVXST VXST OOPC 20150617 001150000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVXST VXST OOPC 20150617 001150000375+00565-00565-00498+00498+00509-00152+10000+012922480005075+ 81CBOVXST VXST OOPP 20150617 001150000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150617 001150000007-00000+00000+00077-00077-00000+00345-00000+018316160000002+ 81CBOVXST VXST OOPC 20150617 001200000000-00000-00188-00188-00188+00188+00377-00377-00371+ 82CBOVXST VXST OOPC 20150617 001200000371+00565-00565-00456+00456+00509-00137+10000+011417150004575+ 81CBOVXST VXST OOPP 20150617 001200000001+00001+00001+00001+00000-00000-00001+00001+00017- 82CBOVXST VXST OOPP 20150617 001200000017-00001+00001+00116-00116-00000+00360-00003-018316210000006+ 81CBOVXST VXST OOPC 20150617 001250000000-00000-00188-00188-00188+00188+00377-00377-00363+ 82CBOVXST VXST OOPC 20150617 001250000363+00565-00565-00407+00407+00509-00122+10000+009971080004075+ 81CBOVXST VXST OOPP 20150617 001250000001+00001+00001+00001+00001-00001-00001+00001+00033- 82CBOVXST VXST OOPP 20150617 001250000033-00001+00001+00160-00160-00000+00375-00013-018316210000013+ 81CBOVXST VXST OOPC 20150617 001300000000-00000-00188-00188-00188+00188+00377-00377-00343+ 82CBOVXST VXST OOPC 20150617 001300000343+00565-00565-00357+00357+00509-00107+10000+008584270003575+ 81CBOVXST VXST OOPP 20150617 001300000003+00003+00003+00003+00003-00003-00003+00003+00057- 82CBOVXST VXST OOPP 20150617 001300000057-00003+00003+00206-00206-00001+00389-00049-018316210000029+ 81CBOVXST VXST OOPC 20150617 001350000000-00000-00188-00188-00188+00188+00377-00377-00306+ 82CBOVXST VXST OOPC 20150617 001350000306+00565-00565-00308+00308+00509-00092+10000+007250810003075+ 81CBOVXST VXST OOPP 20150617 001350000005+00005+00006+00006+00008-00008-00006+00006+00086- 82CBOVXST VXST OOPP 20150617 001350000086-00006+00006+00252-00252-00002+00403-00143-018316220000058+ 81CBOVXST VXST OOPC 20150617 001400000000-00000-00188-00188-00187+00187+00377-00377-00257+ 82CBOVXST VXST OOPC 20150617 001400000257+00565-00565-00258+00258+00509-00077+09999+005970680002575+ 81CBOVXST VXST OOPP 20150617 001400000008+00008+00010+00010+00017-00017-00011+00011+00121- 82CBOVXST VXST OOPP 20150617 001400000121-00011+00011+00297-00297-00003+00417-00352-018316220000105+ 81CBOVXST VXST OOPC 20150617 001450000000-00000-00188-00188-00181+00181+00377-00377-00208+ 82CBOVXST VXST OOPC 20150617 001450000208+00565-00565-00208+00208+00509-00062+09999+004963170002075+ 81CBOVXST VXST OOPP 20150617 001450000012+00012+00018+00018+00029-00029-00018+00018+00157- 82CBOVXST VXST OOPP 20150617 001450000157-00018+00018+00340-00340-00005+00430-00745-018316230000179+ 81CBOVXST VXST OOPC 20150617 001500000000+00000+00188-00188-00153+00153+00377-00377-00158+ 82CBOVXST VXST OOPC 20150617 001500000158+00565-00565-00158+00158+00508-00047+09999+004795750001575+ 81CBOVXST VXST OOPP 20150617 001500000017+00017+00028+00028+00045-00045-00029+00029+00193- 82CBOVXST VXST OOPP 20150617 001500000193-00029+00029+00379-00379-00009+00441-01379-018316240000287+ 81CBOVXST VXST OOPC 20150617 001600000003+00003+00183-00183-00062+00062+00372-00372-00062+ 82CBOVXST VXST OOPC 20150617 001600000062+00560-00560-00062+00062+00507-00019+09223+004788540000623+ 81CBOVXST VXST OOPP 20150617 001600000025+00025+00057+00057+00084-00084-00062+00062+00257- 82CBOVXST VXST OOPP 20150617 001600000257-00062+00062+00445-00445-00019+00461-03386-018316260000622+ 81CBOVXST VXST OOPC 20150617 001700000005+00005+00138-00138-00008+00008+00326-00326-00008+ 82CBOVXST VXST OOPC 20150617 001700000008+00514-00514-00008+00008+00493-00002+01592+004788470000083+ 81CBOVXST VXST OOPP 20150617 001700000017+00017+00087+00087+00130-00130-00103+00103+00314- 82CBOVXST VXST OOPP 20150617 001700000314-00105+00105+00502-00502-00031+00478-05855-018316300001050+ 81CBOVXST VXST OOPC 20150617 001800000000+00000+00049-00049-00000+00000+00234-00234-00000+ 82CBOVXST VXST OOPC 20150617 001800000000+00422-00422-00000+00000+00466-00000+00005+004788430000002+ 81CBOVXST VXST OOPP 20150617 001800000021+00021+00132+00132+00150-00150-00173+00173+00338- 82CBOVXST VXST OOPP 20150617 001800000338-00180+00180+00526-00526-00054+00486-07916-018316380001814+ 81CBOVXST VXST OOPC 20150617 001900000000+00000+00005-00005-00000+00000+00134-00134-00000+ 82CBOVXST VXST OOPC 20150617 001900000000+00322-00322-00000+00000+00436-00000+00000+005618050000000+ 81CBOVXST VXST OOPP 20150617 001900000014+00014+00160+00160+00169-00169-00236+00236+00357- 82CBOVXST VXST OOPP 20150617 001900000357-00258+00258+00545-00545-00079+00491-09156-018316540002623+ 81CBOVXST VXST OOPC 20150617 002000000000+00000+00001-00001-00000+00000+00052-00052-00000+ 82CBOVXST VXST OOPC 20150617 002000000000+00223-00223-00000+00000+00406-00000+00000+007536760000000+ 81CBOVXST VXST OOPP 20150617 002000000008+00008+00177+00177+00179-00179-00291+00291+00367- 82CBOVXST VXST OOPP 20150617 002000000367-00338+00338+00556-00556-00106+00494-09720-018316890003518+ 81CBOVXST VXST OOPC 20150617 002100000000+00000+00000-00000-00000+00000+00016-00016-00000+ 82CBOVXST VXST OOPC 20150617 002100000000+00129-00129-00000+00000+00376-00000+00000+009325090000000+ 81CBOVXST VXST OOPP 20150617 002100000004+00004+00185+00185+00184-00184-00330+00330+00373- 82CBOVXST VXST OOPP 20150617 002100000373-00411+00411+00561-00561-00134+00496-09922-018317710004466+ 81CBOVXST VXST OOPC 20150617 002200000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150617 002200000000+00063-00063-00000+00000+00346-00000+00000+011003770000000+ 81CBOVXST VXST OOPP 20150617 002200000002+00002+00188+00188+00187-00187-00355+00355+00375- 82CBOVXST VXST OOPP 20150617 002200000375-00470+00470+00563-00563-00163+00497-09981-018319680005442+ 81CBOVXST VXST OOPC 20150617 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150617 002300000000+00029-00029-00000+00000+00316-00000+00000+012589110000000+ 81CBOVXST VXST OOPP 20150617 002300000001+00001+00188+00188+00188-00188-00368+00368+00376- 82CBOVXST VXST OOPP 20150617 002300000376-00512+00512+00564-00564-00193+00497-09996-018324590006432+ 81CBOVXST VXST OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 002400000000+00013-00013-00000+00000+00286-00000+00000+014091480000000+ 81CBOVXST VXST OOPP 20150617 002400000000+00000+00188+00188+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150617 002400000376-00539+00539+00565-00565-00223+00497-09999-018337370007428+ 81CBOVXST VXST OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 002500000000+00006-00006-00000+00000+00256-00000+00000+015518290000000+ 81CBOVXST VXST OOPP 20150617 002500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150617 002500000377-00553+00553+00565-00565-00253+00497-09999-018371540008426+ 81CBOVXST VXST OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 002600000000+00003-00003-00000+00000+00226-00000+00000+016879910000000+ 81CBOVXST VXST OOPP 20150617 002600000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150617 002600000377-00560+00560+00565-00565-00283+00497-09999-018463770009425+ 81CBOVXST VXST OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 002700000000+00002-00002-00000+00000+00196-00000+00000+018179300000000+ 81CBOVXST VXST OOPP 20150617 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 002700000377-00563+00563+00565-00565-00312+00497-09999-018699350010425+ 81CBOVXST VXST OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 002800000000+00001-00001-00000+00000+00167-00000+00000+019423870000000+ 81CBOVXST VXST OOPP 20150617 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 002800000377-00564+00564+00565-00565-00341+00497-09999-019207550011425+ 81CBOVXST VXST OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 002900000000+00001-00001-00000+00000+00140-00000+00000+020619540000000+ 81CBOVXST VXST OOPP 20150617 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 002900000377-00565+00565+00565-00565-00369+00497-09999-020037260012425+ 81CBOVXST VXST OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003000000000+00000-00000-00000+00000+00115-00000+00000+021767800000000+ 81CBOVXST VXST OOPP 20150617 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 003000000377-00565+00565+00565-00565-00394+00497-09999-021071440013425+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003250000000+00000-00000-00000+00000+00067-00000+00000+024455480000000+ 81CBOVXST VXST OOPP 20150617 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 003250000377-00565+00565+00565-00565-00442+00497-09999-023833190015925+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00000-00000-00000+00000+00038-00000+00000+026917940000000+ 81CBOVXST VXST OOPP 20150617 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 003500000377-00565+00565+00565-00565-00471+00497-09999-026458640018425+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00000-00000-00000+00000+00022-00000+00000+029190760000000+ 81CBOVXST VXST OOPP 20150617 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 003750000377-00565+00565+00565-00565-00487+00497-09999-028909250020925+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00000-00000-00000+00000+00013-00000+00000+031300600000000+ 81CBOVXST VXST OOPP 20150617 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 004000000377-00565+00565+00565-00565-00496+00497-09999-031205770023425+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00000+00000+00000+00000+00005-00000+00000+035114310000000+ 81CBOVXST VXST OOPP 20150617 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 004500000377-00565+00565+00565-00565-00503+00497-09999-035398780028425+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00000+00000+00000+00000+00002-00000+00000+038483530000000+ 81CBOVXST VXST OOPP 20150617 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150617 005000000377-00565+00565+00565-00565-00506+00497-09999-039156190033425+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000008219 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000084932 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000180822 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000257534 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000506849 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000756164 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001005480 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001504110 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002501370 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000002740 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000098630 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000175342 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000252055 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000021918 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000098630 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000194521 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000271233 01000020150923TYVIX 00000000 P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW3 FUT VBST PHY 3 VBST 1001201506201506 1000100011001717 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000002740 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000002740 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000098630 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000175342 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000252055 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000347945 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000424658 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000501370 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000597260 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000673973 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000086010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003450300003000000000002740 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000002740 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008390181Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008390181+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008363999Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008363999+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008856306Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008856306+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008681458Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008681458+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005289621Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005289621+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009101534Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009101534+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008994340Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008994340+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008154778Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008154778+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009149360Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009149360+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000172500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206750+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000165750+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156500+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXVXEM VXEEM FUT 201506 000000000230+00345-00345-00345+00345+00311-00311+10000+000000000017250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000152500+