0 CFX 20150615SFC 201506151757U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000776600 T BRLBUSD$0000319877 T CADCUSD$0000812281 T CHFSUSD$0001076426 T CNYCUSD$0000161056 T COPEUSD$0000000394 T CZKKUSD$0000041383 T DKKFUSD$0000151265 T EURUUSD$0001128300 T GBPLUSD$0001560400 T HKDHUSD$0000128983 T HUFHUSD$0000003611 T JPYYUSD$0000008105 T KRWWUSD$0000000895 T MXNPUSD$0000064776 T MYRMUSD$0000266028 T NOKNUSD$0000128935 T NZDZUSD$0000699600 T PLNPUSD$0000271643 T RUBRUSD$0000018332 T SEKKUSD$0000122592 T SGDJUSD$0000742942 T THBOUSD$0000029692 T TRYTUSD$0000365617 T TWDQUSD$0000032303 T ZARZUSD$0000080595 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0071782700000000003400300003000000150005479 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0060127600000000003000300003000000200101370 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0053211200000000003000300003000000240178082 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0151064900075000005650300003000000150005479 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0025320400075000003650300003000000200101370 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0057739500075000003650300003000000240178082 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0132178900075000005650300003000000150005479 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0087911200075000003650300003000000200101370 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0072972500075000003650300003000000240178082 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0068327100075000002600300003000000290254795 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0060770600075000002600300003000000350350685 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0059575300075000002600300003000000410427397 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011001717 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150617 0108846300000000005650300003000000150005479 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000013-00013-00126-00126-00100+00100+00239-00239-00201+ 82CBORVX RVX OOPC 20150617 001500000201+00353-00353-00251+00251+00310-00077+09997+006545830002575+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBORVX RVX OOPP 20150617 001500000013-00000+00000+00077-00077-00000+00225-00004-006755940000000+ 81CBORVX RVX OOPC 20150617 001600000008-00008-00121-00121-00095+00095+00234-00234-00152+ 82CBORVX RVX OOPC 20150617 001600000152+00347-00347-00162+00162+00308-00049+09824+006545830001625+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00005-00005-00000+00000+00061- 82CBORVX RVX OOPP 20150617 001600000061-00000+00000+00170-00170-00000+00255-00019-004767230000000+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00104-00104-00064+00064+00217-00217-00079+ 82CBORVX RVX OOPC 20150617 001700000079+00330-00330-00080+00080+00303-00024+08043+006545830000795+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00011+00011+00049-00049-00012+00012+00146- 82CBORVX RVX OOPP 20150617 001700000146-00012+00012+00258-00258-00004+00281-02169-007214280000120+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00069-00069-00024+00024+00171-00171-00027+ 82CBORVX RVX OOPC 20150617 001800000027+00283-00283-00027+00027+00289-00008+03954+007724900000275+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00044+00044+00091-00091-00054+00054+00202- 82CBORVX RVX OOPP 20150617 001800000202-00055+00055+00315-00315-00016+00299-06130-007228060000550+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00034-00034-00009+00009+00105-00105-00010+ 82CBORVX RVX OOPC 20150617 001900000010+00204-00204-00010+00010+00264-00003+01579+009232580000097+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00089+00089+00111-00111-00126+00126+00224- 82CBORVX RVX OOPP 20150617 001900000224-00132+00132+00338-00338-00040+00305-09359-006197360001322+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00016-00016-00004+00004+00058-00058-00004+ 82CBORVX RVX OOPC 20150617 002000000004+00131-00131-00004+00004+00236-00001+00680+010781880000041+ 81CBORVX RVX OOPP 20150617 002000000008-00008-00101+00101+00122-00122-00183+00183+00235- 82CBORVX RVX OOPP 20150617 002000000235-00216+00216+00348-00348-00066+00309-09958-006197360002216+ 81CBORVX RVX OOPC 20150617 002100000000+00000+00011-00011-00003+00003+00037-00037-00004+ 82CBORVX RVX OOPC 20150617 002100000004+00086-00086-00004+00004+00206-00001+00507+013678460000037+ 81CBORVX RVX OOPP 20150617 002100000014-00014-00099+00099+00127-00127-00206+00206+00240- 82CBORVX RVX OOPP 20150617 002100000240-00282+00282+00354-00354-00095+00310-09998-006197360003162+ 81CBORVX RVX OOPC 20150617 002200000000+00000+00008-00008-00003+00003+00026-00026-00003+ 82CBORVX RVX OOPC 20150617 002200000003+00061-00061-00003+00003+00177-00001+00395+016179650000032+ 81CBORVX RVX OOPP 20150617 002200000019-00019-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150617 002200000246-00311+00311+00359-00359-00123+00312-09999-006197360004107+ 81CBORVX RVX OOPC 20150617 002300000000+00000+00006-00006-00002+00002+00020-00020-00003+ 82CBORVX RVX OOPC 20150617 002300000003+00045-00045-00003+00003+00150-00001+00313+018347270000028+ 81CBORVX RVX OOPP 20150617 002300000025-00025-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150617 002300000251-00314+00314+00365-00365-00152+00313-10000-006197360005053+ 81CBORVX RVX OOPC 20150617 002400000000+00000+00005-00005-00002+00002+00015-00015-00002+ 82CBORVX RVX OOPC 20150617 002400000002+00034-00034-00002+00002+00126-00001+00249+020210220000024+ 81CBORVX RVX OOPP 20150617 002400000030-00030-00083+00083+00143-00143-00197+00197+00257- 82CBORVX RVX OOPP 20150617 002400000257-00310+00310+00370-00370-00180+00315-10000-006197360005999+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00004-00004-00001+00001+00011-00011-00002+ 82CBORVX RVX OOPC 20150617 002500000002+00026-00026-00002+00002+00105-00001+00196+021773960000019+ 81CBORVX RVX OOPP 20150617 002500000036-00036-00078+00078+00149-00149-00191+00191+00262- 82CBORVX RVX OOPP 20150617 002500000262-00304+00304+00376-00376-00208+00317-10000-006197360006944+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20150617 002600000001+00020-00020-00001+00001+00088-00000+00149+023017790000015+ 81CBORVX RVX OOPP 20150617 002600000040-00040-00073+00073+00153-00153-00187+00187+00267- 82CBORVX RVX OOPP 20150617 002600000267-00300+00300+00380-00380-00236+00318-10000-006197360007900+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150617 002700000001+00015-00015-00001+00001+00072-00000+00106+023875650000011+ 81CBORVX RVX OOPP 20150617 002700000046-00046-00067+00067+00160-00160-00180+00180+00273- 82CBORVX RVX OOPP 20150617 002700000273-00294+00294+00386-00386-00260+00320-10000-006197360008836+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20150617 002800000001+00010-00010-00001+00001+00058-00000+00066+024163920000007+ 81CBORVX RVX OOPP 20150617 002800000050-00050-00063+00063+00163-00163-00177+00177+00277- 82CBORVX RVX OOPP 20150617 002800000277-00290+00290+00390-00390-00277+00321-10000-006197360009800+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00005-00005-00000+00000+00043-00000+00025+023125340000002+ 81CBORVX RVX OOPP 20150617 002900000050-00050-00063+00063+00163-00163-00177+00177+00277- 82CBORVX RVX OOPP 20150617 002900000277-00290+00290+00390-00390-00287+00321-10000-006197360010800+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00001-00001-00000+00000+00025-00000+00001+019459430000000+ 81CBORVX RVX OOPP 20150617 003000000050-00050-00063+00063+00163-00163-00177+00177+00277- 82CBORVX RVX OOPP 20150617 003000000277-00290+00290+00390-00390-00290+00321-10000-006197360011800+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00001-00001-00000+00000+00014-00000+00001+022161920000000+ 81CBORVX RVX OOPP 20150617 003250000050-00050-00063+00063+00163-00163-00177+00177+00277- 82CBORVX RVX OOPP 20150617 003250000277-00290+00290+00390-00390-00291+00321-10000-006197360014300+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00009-00000+00001+024639200000000+ 81CBORVX RVX OOPP 20150617 003500000087-00087-00026+00026+00201-00201-00139+00139+00314- 82CBORVX RVX OOPP 20150617 003500000314-00253+00253+00427-00427-00280+00332-10000-006197360016425+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00006-00000+00001+026923870000000+ 81CBORVX RVX OOPP 20150617 003750000100-00100-00013+00013+00213-00213-00127+00127+00327- 82CBORVX RVX OOPP 20150617 003750000327-00240+00240+00440-00440-00276+00336-10000-006197360018800+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00004-00000+00001+029042600000000+ 81CBORVX RVX OOPP 20150617 004000000112-00112-00001+00001+00226-00226-00114+00114+00339- 82CBORVX RVX OOPP 20150617 004000000339-00228+00228+00452-00452-00272+00340-10000-006197360021175+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00003-00000+00001+031019090000000+ 81CBORVX RVX OOPP 20150617 004250000125-00125-00012-00012-00238-00238-00102+00102+00352- 82CBORVX RVX OOPP 20150617 004250000352-00215+00215+00465-00465-00269+00343-10000-006197360023550+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00001+032868160000000+ 81CBORVX RVX OOPP 20150617 004500000137-00137-00024-00024-00251-00251-00089+00089+00364- 82CBORVX RVX OOPP 20150617 004500000364-00203+00203+00477-00477-00265+00347-10000-006197360025925+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00000+034610560000000+ 81CBORVX RVX OOPP 20150617 004750000150-00150-00037-00037-00263-00263-00077+00077+00377- 82CBORVX RVX OOPP 20150617 004750000377-00190+00190+00490-00490-00261+00351-10000-006197360028300+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00002-00000+00000+036252200000000+ 81CBORVX RVX OOPP 20150617 005000000162-00162-00049-00049-00276-00276-00064+00064+00389- 82CBORVX RVX OOPP 20150617 005000000389-00178+00178+00502-00502-00257+00355-10000-006197360030675+ 81CBORVX RVX OOPC 20150722 001500000000-00000-00099-00099-00095+00095+00198-00198-00185+ 82CBORVX RVX OOPC 20150722 001500000185+00298-00298-00262+00262+00269-00115+09749+003759040003847+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20150722 001500000024-00007+00007+00050-00050-00002+00153-00581-004778360000076+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00090-00090-00082+00082+00185-00185-00154+ 82CBORVX RVX OOPC 20150722 001600000154+00282-00282-00213+00213+00264-00091+08689+004899300003032+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00012+00012+00019-00019-00018+00018+00048- 82CBORVX RVX OOPP 20150722 001600000048-00022+00022+00090-00090-00008+00177-01471-005303180000261+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00081-00081-00070+00070+00169-00169-00128+ 82CBORVX RVX OOPC 20150722 001700000128+00262-00262-00171+00171+00256-00069+07611+005104010002293+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00020+00020+00030-00030-00033+00033+00072- 82CBORVX RVX OOPP 20150722 001700000072-00042+00042+00128-00128-00016+00200-02478-005390420000522+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00069-00069-00057+00057+00146-00146-00102+ 82CBORVX RVX OOPC 20150722 001800000102+00231-00231-00135+00135+00242-00053+06330+005661100001775+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00032+00032+00042-00042-00055+00055+00097- 82CBORVX RVX OOPP 20150722 001800000097-00071+00071+00163-00163-00030+00215-03693-005899630001004+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00058-00058-00046+00046+00125-00125-00082+ 82CBORVX RVX OOPC 20150722 001900000082+00200-00200-00107+00107+00225-00042+05204+006132060001385+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00043+00043+00053-00053-00076+00076+00117- 82CBORVX RVX OOPP 20150722 001900000117-00101+00101+00191-00191-00047+00227-04774-006358220001614+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00048-00048-00038+00038+00105-00105-00066+ 82CBORVX RVX OOPC 20150722 002000000066+00171-00171-00086+00086+00205-00033+04281+006616610001107+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00052+00052+00061-00061-00095+00095+00132- 82CBORVX RVX OOPP 20150722 002000000132-00129+00129+00211-00211-00066+00235-05666-006846330002336+ 81CBORVX RVX OOPC 20150722 002100000000-00000-00040-00040-00031+00031+00088-00088-00053+ 82CBORVX RVX OOPC 20150722 002100000053+00146-00146-00069+00069+00186-00026+03521+006984730000883+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00060+00060+00068-00068-00111+00111+00144- 82CBORVX RVX OOPP 20150722 002100000144-00154+00154+00228-00228-00084+00242-06402-007227390003112+ 81CBORVX RVX OOPC 20150722 002200000000-00000-00034-00034-00026+00026+00075-00075-00044+ 82CBORVX RVX OOPC 20150722 002200000044+00125-00125-00057+00057+00168-00022+02953+007447070000738+ 81CBORVX RVX OOPP 20150722 002200000000+00000+00066+00066+00073-00073-00124+00124+00153- 82CBORVX RVX OOPP 20150722 002200000153-00174+00174+00239-00239-00103+00246-06955-007707640003966+ 81CBORVX RVX OOPC 20150722 002300000000-00000-00028-00028-00021+00021+00063-00063-00036+ 82CBORVX RVX OOPC 20150722 002300000036+00106-00106-00046+00046+00150-00018+02442+007709000000594+ 81CBORVX RVX OOPP 20150722 002300000000+00000+00071+00071+00077-00077-00135+00135+00161- 82CBORVX RVX OOPP 20150722 002300000161-00192+00192+00250-00250-00119+00250-07450-007994770004822+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00024-00024-00018+00018+00054-00054-00030+ 82CBORVX RVX OOPC 20150722 002400000030+00091-00091-00038+00038+00134-00015+02047+008004100000491+ 81CBORVX RVX OOPP 20150722 002400000000+00000+00076+00076+00081-00081-00145+00145+00167- 82CBORVX RVX OOPP 20150722 002400000167-00207+00207+00258-00258-00135+00254-07834-008318900005719+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00020-00020-00015+00015+00045-00045-00025+ 82CBORVX RVX OOPC 20150722 002500000025+00077-00077-00032+00032+00120-00012+01711+008239250000403+ 81CBORVX RVX OOPP 20150722 002500000000+00000+00079+00079+00084-00084-00152+00152+00172- 82CBORVX RVX OOPP 20150722 002500000172-00220+00220+00264-00264-00149+00256-08159-008589160006631+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00016-00016-00012+00012+00038-00038-00020+ 82CBORVX RVX OOPC 20150722 002600000020+00065-00065-00026+00026+00106-00010+01410+008382820000323+ 81CBORVX RVX OOPP 20150722 002600000000+00000+00082+00082+00086-00086-00159+00159+00177- 82CBORVX RVX OOPP 20150722 002600000177-00231+00231+00270-00270-00162+00259-08449-008777470007551+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00014-00014-00010+00010+00033-00033-00017+ 82CBORVX RVX OOPC 20150722 002700000017+00056-00056-00022+00022+00095-00008+01204+008639720000274+ 81CBORVX RVX OOPP 20150722 002700000000+00000+00085+00085+00088-00088-00165+00165+00180- 82CBORVX RVX OOPP 20150722 002700000180-00239+00239+00274-00274-00173+00260-08649-009076920008502+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00012-00012-00009+00009+00028-00028-00014+ 82CBORVX RVX OOPC 20150722 002800000014+00048-00048-00018+00018+00084-00007+01011+008806030000226+ 81CBORVX RVX OOPP 20150722 002800000000+00000+00087+00087+00090-00090-00169+00169+00183- 82CBORVX RVX OOPP 20150722 002800000183-00247+00247+00278-00278-00183+00261-08834-009296670009454+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20150722 002900000012+00042-00042-00015+00015+00075-00006+00865+009010920000192+ 81CBORVX RVX OOPP 20150722 002900000000+00000+00088+00088+00091-00091-00173+00173+00185- 82CBORVX RVX OOPP 20150722 002900000185-00253+00253+00281-00281-00191+00262-08975-009555520010420+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20150722 003000000010+00036-00036-00013+00013+00066-00005+00727+009138370000159+ 81CBORVX RVX OOPP 20150722 003000000000+00000+00090+00090+00092-00092-00176+00176+00187- 82CBORVX RVX OOPP 20150722 003000000187-00259+00259+00283-00283-00199+00263-09107-009750690011387+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20150722 003250000007+00024-00024-00008+00008+00049-00003+00474+009420710000100+ 81CBORVX RVX OOPP 20150722 003250000000+00000+00093+00093+00094-00094-00183+00183+00190- 82CBORVX RVX OOPP 20150722 003250000190-00270+00270+00288-00288-00215+00265-09347-010236070013827+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20150722 003500000004+00016-00016-00005+00005+00035-00002+00291+009524880000058+ 81CBORVX RVX OOPP 20150722 003500000000+00000+00095+00095+00096-00096-00187+00187+00193- 82CBORVX RVX OOPP 20150722 003500000193-00277+00277+00291-00291-00227+00266-09516-010637060016285+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 003750000002+00010-00010-00003+00003+00025-00001+00175+009579010000033+ 81CBORVX RVX OOPP 20150722 003750000000+00000+00096+00096+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150722 003750000194-00282+00282+00293-00293-00235+00267-09622-011074730018760+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004000000001+00004-00004-00001+00001+00013-00000+00053+008797340000008+ 81CBORVX RVX OOPP 20150722 004000000000+00000+00097+00097+00097-00097-00193+00193+00196- 82CBORVX RVX OOPP 20150722 004000000196-00287+00287+00295-00295-00243+00268-09721-011306850021235+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00003-00000+00003+007315810000000+ 81CBORVX RVX OOPP 20150722 004250000000+00000+00098+00098+00098-00098-00194+00194+00196- 82CBORVX RVX OOPP 20150722 004250000196-00289+00289+00295-00295-00247+00268-09759-011810240023727+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00001+007415270000000+ 81CBORVX RVX OOPP 20150722 004500000000+00000+00098+00098+00098-00098-00194+00194+00196- 82CBORVX RVX OOPP 20150722 004500000196-00289+00289+00295-00295-00249+00268-09769-012473770026226+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00001+007661960000000+ 81CBORVX RVX OOPP 20150722 004750000000+00000+00098+00098+00098-00098-00194+00194+00196- 82CBORVX RVX OOPP 20150722 004750000196-00290+00290+00295-00295-00251+00268-09778-013098390028726+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+007941250000000+ 81CBORVX RVX OOPP 20150722 005000000000+00000+00098+00098+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20150722 005000000196-00291+00291+00295-00295-00252+00268-09784-013685430031226+ 81CBORVX RVX OOPC 20150819 001500000007-00007-00104-00104-00087+00087+00203-00203-00177+ 82CBORVX RVX OOPC 20150819 001500000177+00302-00302-00260+00260+00270-00147+09598+004069960004942+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00004-00004-00003+00003+00012- 82CBORVX RVX OOPP 20150819 001500000012-00003+00003+00026-00026-00001+00121-00266-003646030000033+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00094-00094-00088+00088+00191-00191-00170+ 82CBORVX RVX OOPC 20150819 001600000170+00289-00289-00242+00242+00266-00122+09151+004069960004092+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00008+00008+00012-00012-00012+00012+00032- 82CBORVX RVX OOPP 20150819 001600000032-00015+00015+00060-00060-00005+00146-00974-004350490000183+ 81CBORVX RVX OOPC 20150819 001700000001-00001-00086-00086-00078+00078+00177-00177-00148+ 82CBORVX RVX OOPC 20150819 001700000148+00271-00271-00207+00207+00259-00100+08258+004510860003340+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00015+00015+00022-00022-00025+00025+00052- 82CBORVX RVX OOPP 20150819 001700000052-00032+00032+00093-00093-00013+00169-01814-004688140000430+ 81CBORVX RVX OOPC 20150819 001800000001-00001-00077-00077-00068+00068+00161-00161-00127+ 82CBORVX RVX OOPC 20150819 001800000127+00249-00249-00175+00175+00248-00081+07296+004795290002696+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00024+00024+00031-00031-00041+00041+00073- 82CBORVX RVX OOPP 20150819 001800000073-00053+00053+00124-00124-00023+00188-02742-004934710000786+ 81CBORVX RVX OOPC 20150819 001900000001-00001-00068-00068-00058+00058+00143-00143-00107+ 82CBORVX RVX OOPC 20150819 001900000107+00224-00224-00146+00146+00235-00065+06316+005104270002187+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00033+00033+00041-00041-00059+00059+00092- 82CBORVX RVX OOPP 20150819 001900000092-00078+00078+00153-00153-00037+00203-03694-005227350001276+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00059-00059-00049+00049+00125-00125-00090+ 82CBORVX RVX OOPC 20150819 002000000090+00198-00198-00122+00122+00219-00054+05419+005417750001792+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00042+00042+00050-00050-00076+00076+00109- 82CBORVX RVX OOPP 20150819 002000000109-00103+00103+00177-00177-00052+00215-04570-005535100001881+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00051-00051-00042+00042+00109-00109-00076+ 82CBORVX RVX OOPC 20150819 002100000076+00175-00175-00102+00102+00202-00044+04642+005723330001486+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00050+00050+00057-00057-00091+00091+00122- 82CBORVX RVX OOPP 20150819 002100000122-00126+00126+00196-00196-00069+00224-05331-005840750002575+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00044-00044-00036+00036+00095-00095-00065+ 82CBORVX RVX OOPC 20150819 002200000065+00154-00154-00086+00086+00185-00038+03996+006045000001257+ 81CBORVX RVX OOPP 20150819 002200000001+00001+00056+00056+00063-00063-00105+00105+00134- 82CBORVX RVX OOPP 20150819 002200000134-00147+00147+00211-00211-00086+00231-05964-006165960003345+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00038-00038-00031+00031+00083-00083-00055+ 82CBORVX RVX OOPC 20150819 002300000055+00135-00135-00073+00073+00169-00032+03436+006282220001055+ 81CBORVX RVX OOPP 20150819 002300000001+00001+00062+00062+00068-00068-00117+00117+00143- 82CBORVX RVX OOPP 20150819 002300000143-00165+00165+00224-00224-00101+00237-06514-006409340004143+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00033-00033-00026+00026+00072-00072-00046+ 82CBORVX RVX OOPC 20150819 002400000046+00118-00118-00062+00062+00154-00026+02943+006455370000878+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00067+00067+00072-00072-00128+00128+00151- 82CBORVX RVX OOPP 20150819 002400000151-00182+00182+00236-00236-00116+00242-06998-006591120004966+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00029-00029-00022+00022+00063-00063-00040+ 82CBORVX RVX OOPC 20150819 002500000040+00104-00104-00053+00053+00140-00022+02548+006671570000749+ 81CBORVX RVX OOPP 20150819 002500000001+00001+00072+00072+00076-00076-00137+00137+00158- 82CBORVX RVX OOPP 20150819 002500000158-00196+00196+00244-00244-00130+00246-07385-006817360005837+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00025-00025-00020+00020+00055-00055-00035+ 82CBORVX RVX OOPC 20150819 002600000035+00091-00091-00046+00046+00127-00019+02224+006890210000647+ 81CBORVX RVX OOPP 20150819 002600000001+00001+00075+00075+00079-00079-00144+00144+00163- 82CBORVX RVX OOPP 20150819 002600000163-00208+00208+00251-00251-00143+00249-07704-007047270006734+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00022-00022-00017+00017+00049-00049-00030+ 82CBORVX RVX OOPC 20150819 002700000030+00081-00081-00040+00040+00115-00017+01942+007077530000559+ 81CBORVX RVX OOPP 20150819 002700000001+00001+00078+00078+00081-00081-00151+00151+00168- 82CBORVX RVX OOPP 20150819 002700000168-00218+00218+00257-00257-00154+00252-07981-007247590007646+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20150819 002800000026+00071-00071-00034+00034+00104-00014+01698+007242900000483+ 81CBORVX RVX OOPP 20150819 002800000001+00001+00081+00081+00084-00084-00156+00156+00171- 82CBORVX RVX OOPP 20150819 002800000171-00227+00227+00263-00263-00165+00254-08220-007427670008569+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00017-00017-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20150819 002900000022+00063-00063-00029+00029+00094-00012+01466+007342000000408+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00083+00083+00086-00086-00162+00162+00175- 82CBORVX RVX OOPP 20150819 002900000175-00236+00236+00268-00268-00174+00256-08447-007545070009494+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20150819 003000000020+00055-00055-00025+00025+00085-00011+01284+007477070000354+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00085+00085+00087-00087-00166+00166+00178- 82CBORVX RVX OOPP 20150819 003000000178-00243+00243+00271-00271-00183+00258-08625-007698870010439+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20150819 003250000015+00043-00043-00019+00019+00068-00008+00984+007926970000271+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00089+00089+00090-00090-00173+00173+00183- 82CBORVX RVX OOPP 20150819 003250000183-00255+00255+00277-00277-00199+00260-08919-008193730012856+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20150819 003500000011+00032-00032-00014+00014+00054-00006+00714+008131400000190+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00092+00092+00092-00092-00180+00180+00187- 82CBORVX RVX OOPP 20150819 003500000187-00265+00265+00283-00283-00213+00263-09182-008466480015274+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150819 003750000007+00022-00022-00009+00009+00040-00004+00470+008101720000117+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00094+00094+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150819 003750000190-00275+00275+00288-00288-00226+00265-09414-008552000017701+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150819 004000000004+00014-00014-00005+00005+00029-00002+00290+007986550000067+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00096+00096+00096-00096-00190+00190+00193- 82CBORVX RVX OOPP 20150819 004000000193-00282+00282+00291-00291-00236+00267-09582-008613790020149+ 81CBORVX RVX OOPC 20150819 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 004250000001+00006-00006-00002+00002+00015-00001+00097+007195100000018+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00098+00098+00097-00097-00194+00194+00196- 82CBORVX RVX OOPP 20150819 004250000196-00289+00289+00295-00295-00246+00268-09750-008381830022599+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00001-00001-00000+00000+00004-00000+00007+005811220000001+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004500000197-00292+00292+00296-00296-00251+00268-09817-008487730025081+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+005355800000000+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004750000197-00292+00292+00296-00296-00253+00268-09826-008930900027580+ 81CBORVX RVX OOPC 20150819 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+005646200000000+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 005000000197-00293+00293+00296-00296-00255+00268-09832-009365730030079+ 81CBOBVZ VIX OOPC 20150617 001000000000+00000+00000-00001-00003+00002+00001-00001-00016+ 82CBOBVZ VIX OOPC 20150617 001000000014+00001-00002-00057+00057+00001-00029+00042+015106480000965+ 81CBOBVZ VIX OOPP 20150617 001000000001-00001-00001-00001-00004-00003-00000-00000-00017- 82CBOBVZ VIX OOPP 20150617 001000000016-00000+00000+00058-00058-00001+00029-00042-015106480000024+ 81CBOBVZ VIX OOPC 20150617 001100000002+00001+00000+00000+00009+00007+00000-00001-00036+ 82CBOBVZ VIX OOPC 20150617 001100000035+00001-00001-00078+00080+00001-00029+00045+015106480000965+ 81CBOBVZ VIX OOPP 20150617 001100000002-00002-00000-00000-00009-00008-00000+00000+00036- 82CBOBVZ VIX OOPP 20150617 001100000035-00001+00001+00078-00079-00001+00029-00045-015106480000033+ 81CBOBVZ VIX OOPC 20150617 001200000005+00004+00001+00001+00022+00020+00000+00000-00058+ 82CBOBVZ VIX OOPC 20150617 001200000059+00001-00001-00088+00090+00001-00029+00048+015106480000965+ 81CBOBVZ VIX OOPP 20150617 001200000004-00004-00000-00000-00021-00020-00001+00001+00058- 82CBOBVZ VIX OOPP 20150617 001200000058-00001+00001+00088-00089-00001+00029-00048-015106480000043+ 81CBOBVZ VIX OOPC 20150617 001300000014+00011+00003+00002+00040+00039+00001+00001+00076+ 82CBOBVZ VIX OOPC 20150617 001300000078+00000-00000-00093+00093+00001-00029+00130+015106480000965+ 81CBOBVZ VIX OOPP 20150617 001300000011-00010-00001-00001-00038-00037-00001+00001+00074- 82CBOBVZ VIX OOPP 20150617 001300000075-00002+00002+00091-00091-00001+00028-00130-015106480000055+ 81CBOBVZ VIX OOPC 20150617 001400000025+00023+00007+00005+00058+00059+00001+00000+00085+ 82CBOBVZ VIX OOPC 20150617 001400000086+00001-00001-00093+00093+00001-00028+01220+015106480000950+ 81CBOBVZ VIX OOPP 20150617 001400000023-00021-00005-00003-00056-00057-00001+00002+00083- 82CBOBVZ VIX OOPP 20150617 001400000084-00003+00003+00091-00091-00002+00028-01220-015106480000070+ 81CBOBVZ VIX OOPC 20150617 001500000007+00006+00019-00022-00038+00039+00031-00033-00054+ 82CBOBVZ VIX OOPC 20150617 001500000055+00035-00036-00058+00058+00012-00018+03616+015106480000595+ 81CBOBVZ VIX OOPP 20150617 001500000006-00006-00020+00021+00038-00039-00032+00033+00055- 82CBOBVZ VIX OOPP 20150617 001500000055-00035+00036+00058-00058-00012+00018-03616-015106480000405+ 81CBOBVZ VIX OOPC 20150617 001600000010-00010-00040-00041-00014+00016+00059-00060-00023+ 82CBOBVZ VIX OOPC 20150617 001600000023+00067-00068-00025+00025+00022-00008+03118+015106480000260+ 81CBOBVZ VIX OOPP 20150617 001600000010+00009+00039+00041+00014-00016-00058+00060+00023- 82CBOBVZ VIX OOPP 20150617 001600000024-00066+00067+00025-00025-00021+00008-03118-015106480000735+ 81CBOBVZ VIX OOPC 20150617 001700000013-00011-00040-00041-00004+00004+00065-00067-00008+ 82CBOBVZ VIX OOPC 20150617 001700000008+00079-00080-00009+00009+00026-00003+00978+015106480000100+ 81CBOBVZ VIX OOPP 20150617 001700000013+00011+00040+00041+00003-00005-00065+00067+00008- 82CBOBVZ VIX OOPP 20150617 001700000008-00078+00080+00009-00009-00026+00003-00978-015106480000900+ 81CBOBVZ VIX OOPC 20150617 001800000009-00008-00032-00031-00000+00001+00059-00060-00002+ 82CBOBVZ VIX OOPC 20150617 001800000002+00078-00079-00003+00003+00028-00001+00161+015106480000039+ 81CBOBVZ VIX OOPP 20150617 001800000009+00007+00031+00030+00001-00002-00057+00059+00003- 82CBOBVZ VIX OOPP 20150617 001800000003-00076+00079+00004-00004-00028+00001-00161-015106480000950+ 81CBOBVZ VIX OOPC 20150617 001900000005-00004-00020-00019-00001+00001+00045-00046-00002+ 82CBOBVZ VIX OOPC 20150617 001900000002+00069-00070-00002+00002+00028-00001+00046+015106480000030+ 81CBOBVZ VIX OOPP 20150617 001900000004+00002+00020+00018+00001-00002-00044+00045+00003- 82CBOBVZ VIX OOPP 20150617 001900000003-00067+00070+00003-00003-00028+00001-00046-015106480000960+ 81CBOBVZ VIX OOPC 20150617 002000000002-00002-00012-00011-00001+00001+00033-00032-00001+ 82CBOBVZ VIX OOPC 20150617 002000000001+00057-00058-00002+00002+00028-00001+00036+015106480000025+ 81CBOBVZ VIX OOPP 20150617 002000000001+00000-00011+00009+00002-00002-00031+00030+00003- 82CBOBVZ VIX OOPP 20150617 002000000003-00055+00057+00003-00003-00028+00001-00036-015106480000960+ 81CBOBVZ VIX OOPC 20150617 002100000001-00001-00007-00006-00000+00000+00022-00021-00001+ 82CBOBVZ VIX OOPC 20150617 002100000001+00045-00045-00001+00001+00028-00001+00034+015106480000021+ 81CBOBVZ VIX OOPP 20150617 002100000000-00001-00006+00004+00002-00002-00021+00019+00002- 82CBOBVZ VIX OOPP 20150617 002100000002-00043+00044+00003-00003-00028+00001-00034-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002200000001-00000-00004-00003-00000+00000+00014-00013-00001+ 82CBOBVZ VIX OOPC 20150617 002200000001+00033-00033-00001+00001+00028-00001+00031+015106480000018+ 81CBOBVZ VIX OOPP 20150617 002200000001-00001-00002+00001+00002-00002-00013+00011+00003- 82CBOBVZ VIX OOPP 20150617 002200000003-00031+00031+00003-00003-00028+00001-00031-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002300000000-00000-00002-00002-00000+00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150617 002300000001+00023-00022-00001+00001+00028-00000+00029+015106480000015+ 81CBOBVZ VIX OOPP 20150617 002300000002-00002-00000+00000-00002-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20150617 002300000003-00022+00020+00003-00003-00027+00001-00029-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002400000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20150617 002400000000+00015-00015-00001+00001+00028-00000+00027+015106480000012+ 81CBOBVZ VIX OOPP 20150617 002400000002-00002-00001-00001-00002-00002-00003+00002+00003- 82CBOBVZ VIX OOPP 20150617 002400000003-00014+00012+00003-00003-00027+00001-00027-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002500000000-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150617 002500000000+00010-00010-00001+00001+00027-00000+00024+015106480000010+ 81CBOBVZ VIX OOPP 20150617 002500000002-00002-00001-00001-00002-00002-00001+00000+00003- 82CBOBVZ VIX OOPP 20150617 002500000003-00008+00006+00003-00003-00027+00001-00024-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002600000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150617 002600000000+00007-00006-00000+00001+00027-00000+00022+015106480000008+ 81CBOBVZ VIX OOPP 20150617 002600000002-00002-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150617 002600000003-00004+00003+00003-00003-00026+00001-00022-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002700000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150617 002700000000+00004-00004-00000+00000+00025-00000+00021+015106480000007+ 81CBOBVZ VIX OOPP 20150617 002700000002-00002-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20150617 002700000003-00002+00001+00003-00003-00025+00001-00021-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002800000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150617 002800000000+00003-00003-00000+00000+00024-00000+00019+015106480000006+ 81CBOBVZ VIX OOPP 20150617 002800000002-00002-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150617 002800000003-00000+00000-00003-00003-00023+00001-00019-015106480000965+ 81CBOBVZ VIX OOPC 20150617 002900000001-00001-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150617 002900000000+00002-00002-00000+00000+00022-00000+00017+015106480000005+ 81CBOBVZ VIX OOPP 20150617 002900000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00000-00001-00003-00003-00021+00001-00017-015106480000965+ 81CBOBVZ VIX OOPC 20150617 003000000001-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150617 003000000000+00002-00002-00000+00000+00020-00000+00016+015106480000004+ 81CBOBVZ VIX OOPP 20150617 003000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00001-00001-00003-00003-00019+00001-00016-015106480000965+ 81CBOBVZ VIX OOPC 20150722 001000000041+00003-00037+00003-00045+00003-00034+00003-00049+ 82CBOBVZ VIX OOPC 20150722 001000000003-00030+00003-00054+00003-00001-00029+00000+002532040000965+ 81CBOBVZ VIX OOPP 20150722 001000000013-00008-00008-00004-00019-00014-00004-00000-00026- 82CBOBVZ VIX OOPP 20150722 001000000022-00001-00002+00035-00032-00002+00027-00000+002532040000083+ 81CBOBVZ VIX OOPC 20150722 001100000045+00004-00041+00004-00049+00004-00038+00004-00054+ 82CBOBVZ VIX OOPC 20150722 001100000004-00034+00004-00058+00004-00000-00029+00001+002532040000960+ 81CBOBVZ VIX OOPP 20150722 001100000018-00012-00012-00006-00024-00020-00007-00002-00032- 82CBOBVZ VIX OOPP 20150722 001100000029-00004-00001+00042-00039-00003+00027-00001-002532040000110+ 81CBOBVZ VIX OOPC 20150722 001200000048+00005-00045+00005-00052+00005-00041+00005-00057+ 82CBOBVZ VIX OOPC 20150722 001200000005-00038+00005-00061+00095+00000-00028+00037+002532040000950+ 81CBOBVZ VIX OOPP 20150722 001200000021-00015-00014-00008-00028-00023-00009-00002-00036- 82CBOBVZ VIX OOPP 20150722 001200000033-00004-00002+00045-00044-00004+00025-00037-002532040000157+ 81CBOBVZ VIX OOPC 20150722 001300000036+00021-00033+00021-00040+00021-00029+00021-00045+ 82CBOBVZ VIX OOPC 20150722 001300000055+00026+00021-00049+00079+00005-00024+00395+002532040000790+ 81CBOBVZ VIX OOPP 20150722 001300000023-00017-00016-00009-00030-00026-00010-00003-00038- 82CBOBVZ VIX OOPP 20150722 001300000036-00005-00003+00046-00047-00005+00024-00395-002532040000210+ 81CBOBVZ VIX OOPC 20150722 001400000021+00039-00018+00039-00025+00035-00014+00039-00029+ 82CBOBVZ VIX OOPC 20150722 001400000060+00011+00039-00034+00060+00009-00018+01655+002532040000605+ 81CBOBVZ VIX OOPP 20150722 001400000013-00009-00006-00000-00020-00018-00000-00007+00028- 82CBOBVZ VIX OOPP 20150722 001400000028-00005+00013+00036-00038-00009+00019-01655-002532040000375+ 81CBOBVZ VIX OOPC 20150722 001500000005+00059-00001+00059-00009+00040+00002-00059-00012+ 82CBOBVZ VIX OOPC 20150722 001500000040+00006-00059-00016+00040+00014-00012+03103+002532040000405+ 81CBOBVZ VIX OOPP 20150722 001500000003+00006+00009+00015+00004-00004-00015+00023+00011- 82CBOBVZ VIX OOPP 20150722 001500000013-00021+00030+00018-00022-00014+00012-03103-002532040000595+ 81CBOBVZ VIX OOPC 20150722 001600000006-00008-00012-00017-00000-00002+00018-00026-00006+ 82CBOBVZ VIX OOPC 20150722 001600000011+00024-00034-00012+00018+00016-00009+02783+002532040000310+ 81CBOBVZ VIX OOPP 20150722 001600000005+00007+00010+00020+00001-00005-00015+00032+00006- 82CBOBVZ VIX OOPP 20150722 001600000016-00019+00042+00011-00024-00016+00009-02783-002532040000685+ 81CBOBVZ VIX OOPC 20150722 001700000010-00009-00016-00018-00004-00001-00022-00026-00002+ 82CBOBVZ VIX OOPC 20150722 001700000007+00028-00034-00008+00013+00018-00007+01406+002532040000230+ 81CBOBVZ VIX OOPP 20150722 001700000008+00005+00013+00017+00003+00006-00018+00030+00002- 82CBOBVZ VIX OOPP 20150722 001700000014-00023+00041+00007-00020-00017+00007-01406-002532040000760+ 81CBOBVZ VIX OOPC 20150722 001800000012-00011-00018-00018-00007-00003-00024-00026-00001- 82CBOBVZ VIX OOPC 20150722 001800000003+00030-00034-00004+00008+00018-00005+00453+002532040000160+ 81CBOBVZ VIX OOPP 20150722 001800000011+00003+00016+00014+00006+00005-00020+00026+00001+ 82CBOBVZ VIX OOPP 20150722 001800000012-00025+00037+00003-00015-00018+00005-00453-002532040000820+ 81CBOBVZ VIX OOPC 20150722 001900000008-00006-00014-00013-00003-00000+00020-00020-00002+ 82CBOBVZ VIX OOPC 20150722 001900000006+00025-00027-00006+00010+00017-00005+00103+002532040000160+ 81CBOBVZ VIX OOPP 20150722 001900000010+00001-00014+00008+00005+00008-00019+00019+00001+ 82CBOBVZ VIX OOPP 20150722 001900000012-00023+00030+00003-00015-00017+00005-00103-002532040000840+ 81CBOBVZ VIX OOPC 20150722 002000000009-00006-00014-00012-00004-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20150722 002000000004+00025-00026-00004+00007+00017-00004+00018+002532040000120+ 81CBOBVZ VIX OOPP 20150722 002000000011+00001-00015+00006+00007+00007-00019+00015+00003+ 82CBOBVZ VIX OOPP 20150722 002000000010-00024+00025+00001-00011-00017+00004-00018-002532040000880+ 81CBOBVZ VIX OOPC 20150722 002100000011-00008-00016-00014-00007-00004-00021-00020-00003- 82CBOBVZ VIX OOPC 20150722 002100000000+00026-00026-00000+00003+00017-00002+00002+002532040000066+ 81CBOBVZ VIX OOPP 20150722 002100000013+00000+00017+00006+00009+00003-00021+00014+00006+ 82CBOBVZ VIX OOPP 20150722 002100000006-00025+00023+00003+00007-00017+00002-00002-002532040000930+ 81CBOBVZ VIX OOPC 20150722 002200000007-00004-00011-00009-00003-00000-00016-00014-00000+ 82CBOBVZ VIX OOPC 20150722 002200000003+00021-00020-00003+00005+00016-00002+00000+002532040000080+ 81CBOBVZ VIX OOPP 20150722 002200000010+00003-00014+00001+00006+00006-00018+00007+00003+ 82CBOBVZ VIX OOPP 20150722 002200000007-00022+00015+00000+00008-00016+00002-00000+002532040000920+ 81CBOBVZ VIX OOPC 20150722 002300000005-00002-00009-00006-00001-00001+00013-00011-00002+ 82CBOBVZ VIX OOPC 20150722 002300000004+00018-00016-00004+00006+00014-00002+00000+002532040000080+ 81CBOBVZ VIX OOPP 20150722 002300000008+00005-00012+00002-00005+00007-00015+00003+00002+ 82CBOBVZ VIX OOPP 20150722 002300000007-00019+00010+00001-00008-00014+00002-00000+002532040000920+ 81CBOBVZ VIX OOPC 20150722 002400000007-00004-00010-00008-00004-00001-00014-00012-00001- 82CBOBVZ VIX OOPC 20150722 002400000001+00019-00017-00001+00002+00014-00001+00000+002532040000038+ 81CBOBVZ VIX OOPP 20150722 002400000009+00003-00013+00001-00006+00004-00016+00003+00004+ 82CBOBVZ VIX OOPP 20150722 002400000005-00019+00008+00001+00005-00014+00001-00000+002532040000950+ 81CBOBVZ VIX OOPC 20150722 002500000006-00003-00009-00006-00003-00001-00013-00010-00001- 82CBOBVZ VIX OOPC 20150722 002500000001+00017-00014-00001+00002+00013-00001+00000+002532040000033+ 81CBOBVZ VIX OOPP 20150722 002500000008+00004-00011+00002-00005+00004-00014+00001+00002+ 82CBOBVZ VIX OOPP 20150722 002500000005-00017+00005+00000+00005-00013+00001-00000+002532040000950+ 81CBOBVZ VIX OOPC 20150722 002600000005-00002-00007-00005-00002-00000-00011-00008-00000- 82CBOBVZ VIX OOPC 20150722 002600000001+00014-00012-00001+00002+00012-00001+00000+002532040000029+ 81CBOBVZ VIX OOPP 20150722 002600000006+00004-00009+00003-00004+00005-00012+00001-00002+ 82CBOBVZ VIX OOPP 20150722 002600000005-00015+00002+00000-00005-00012+00001-00000+002532040000950+ 81CBOBVZ VIX OOPC 20150722 002700000004-00002-00006-00004-00002-00000-00009-00007-00000- 82CBOBVZ VIX OOPC 20150722 002700000001+00013-00010-00001+00002+00011-00001+00000+002532040000026+ 81CBOBVZ VIX OOPP 20150722 002700000008+00002-00010+00001-00005+00002-00013+00000+00003+ 82CBOBVZ VIX OOPP 20150722 002700000003-00016+00003+00001+00003-00011+00001-00000+002532040000974+ 81CBOBVZ VIX OOPC 20150722 002800000003-00001-00005-00003-00001-00000+00008-00006-00000+ 82CBOBVZ VIX OOPC 20150722 002800000001+00011-00009-00001+00002+00010-00001+00000+002532040000023+ 81CBOBVZ VIX OOPP 20150722 002800000007+00002-00009+00001-00005+00002-00012+00000-00003+ 82CBOBVZ VIX OOPP 20150722 002800000002-00014+00001+00001+00002-00010+00001-00000+002532040000977+ 81CBOBVZ VIX OOPC 20150722 002900000002-00001-00004-00003-00001-00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20150722 002900000001+00009-00007-00001+00002+00009-00001+00000+002532040000020+ 81CBOBVZ VIX OOPP 20150722 002900000006+00002-00008+00001-00004+00002-00011+00001-00002+ 82CBOBVZ VIX OOPP 20150722 002900000002-00013+00001+00001+00002-00009+00001-00000+002532040000980+ 81CBOBVZ VIX OOPC 20150722 003000000002-00001-00004-00002-00001-00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20150722 003000000001+00008-00006-00001+00001+00008-00001+00000+002532040000018+ 81CBOBVZ VIX OOPP 20150722 003000000005+00002-00007+00001-00004+00002-00010+00001-00002+ 82CBOBVZ VIX OOPP 20150722 003000000002-00012+00000+00001+00002-00008+00001-00000+002532040000982+ 81CBOBVZ VIX OOPC 20150819 001000000043+00005+00040+00002+00046+00010+00037+00001-00050+ 82CBOBVZ VIX OOPC 20150819 001000000018+00034+00003-00054+00028+00001+00026+00191+005773950000912+ 81CBOBVZ VIX OOPP 20150819 001000000034-00028-00030-00024-00038-00033-00026-00020-00043- 82CBOBVZ VIX OOPP 20150819 001000000039-00023-00017-00049-00046-00002-00026-00191-005773950000060+ 81CBOBVZ VIX OOPC 20150819 001100000046+00010+00043+00005+00049+00017+00040+00001+00053+ 82CBOBVZ VIX OOPC 20150819 001100000027+00037+00001-00056+00039+00002+00026+00315+005773950000900+ 81CBOBVZ VIX OOPP 20150819 001100000038-00033-00034-00028-00043-00038-00030-00024-00048- 82CBOBVZ VIX OOPP 20150819 001100000044-00027-00020-00053-00051-00003-00027-00315-005773950000070+ 81CBOBVZ VIX OOPC 20150819 001200000046+00015+00043+00008+00050+00023+00040+00003+00053+ 82CBOBVZ VIX OOPC 20150819 001200000034+00038+00001-00057+00047+00002+00025+00547+005773950000870+ 81CBOBVZ VIX OOPP 20150819 001200000038-00033-00034-00028-00043-00039-00030-00024-00048- 82CBOBVZ VIX OOPP 20150819 001200000045-00027-00020-00053-00051-00002-00025-00547-005773950000120+ 81CBOBVZ VIX OOPC 20150819 001300000036+00010+00033+00002+00040+00020+00031+00004-00043+ 82CBOBVZ VIX OOPC 20150819 001300000031+00028+00009-00046+00043+00001-00021+00865+005773950000740+ 81CBOBVZ VIX OOPP 20150819 001300000029-00024-00025-00019-00034-00030-00021-00014-00039- 82CBOBVZ VIX OOPP 20150819 001300000036-00018-00010-00044-00042-00001+00021-00865-005773950000259+ 81CBOBVZ VIX OOPC 20150819 001400000028+00008+00025+00001-00031+00018+00023+00009-00035+ 82CBOBVZ VIX OOPC 20150819 001400000029+00020+00015-00038+00040+00003-00018+01153+005773950000630+ 81CBOBVZ VIX OOPP 20150819 001400000023-00018-00019-00012-00027-00024-00015-00007-00032- 82CBOBVZ VIX OOPP 20150819 001400000030-00011-00003-00036-00036-00003+00018-01153-005773950000369+ 81CBOBVZ VIX OOPC 20150819 001500000018+00004+00015+00006-00021+00014+00012+00014-00024+ 82CBOBVZ VIX OOPC 20150819 001500000024+00010+00021-00027+00033+00006-00015+01288+005773950000500+ 81CBOBVZ VIX OOPP 20150819 001500000014-00009-00010-00003-00018-00015-00007-00002+00022- 82CBOBVZ VIX OOPP 20150819 001500000021-00003-00007+00026-00027-00006+00015-01288-005773950000499+ 81CBOBVZ VIX OOPC 20150819 001600000005+00001+00001+00005-00008+00007+00002-00010-00012+ 82CBOBVZ VIX OOPC 20150819 001600000012+00006-00016-00016+00018+00009-00011+01230+005773950000373+ 81CBOBVZ VIX OOPP 20150819 001600000010-00000-00007-00017+00012-00015-00005-00031+00015- 82CBOBVZ VIX OOPP 20150819 001600000026-00003-00041+00017-00031-00009+00011-01230-005773950000626+ 81CBOBVZ VIX OOPC 20150819 001700000003-00005-00007-00010-00000+00000-00011-00015-00004+ 82CBOBVZ VIX OOPC 20150819 001700000005+00014-00020-00008+00010+00011-00008+01033+005773950000269+ 81CBOBVZ VIX OOPP 20150819 001700000001-00001-00001+00014+00003-00012-00004+00029+00006- 82CBOBVZ VIX OOPP 20150819 001700000019-00006+00042+00008-00022-00011+00008-01033-005773950000731+ 81CBOBVZ VIX OOPC 20150819 001800000009-00009-00012-00014-00005-00004-00016-00019-00001- 82CBOBVZ VIX OOPC 20150819 001800000000+00019-00023-00002+00005+00012-00006+00787+005773950000192+ 81CBOBVZ VIX OOPP 20150819 001800000005+00002-00007+00010+00003+00009-00009+00024+00000+ 82CBOBVZ VIX OOPP 20150819 001800000013-00012+00039+00002-00016-00012+00006-00787-005773950000807+ 81CBOBVZ VIX OOPC 20150819 001900000011-00011-00015-00016-00008-00007-00018-00020-00004- 82CBOBVZ VIX OOPC 20150819 001900000003-00022-00025-00001-00001+00013-00004+00562+005773950000141+ 81CBOBVZ VIX OOPP 20150819 001900000009+00002-00011+00006+00007+00007-00013+00018+00004+ 82CBOBVZ VIX OOPP 20150819 001900000010-00015+00032+00002+00011-00013+00004-00562-005773950000859+ 81CBOBVZ VIX OOPC 20150819 002000000013-00012-00016-00016-00009-00008-00019-00020-00006- 82CBOBVZ VIX OOPC 20150819 002000000004-00022-00024-00003-00000-00013-00003+00389+005773950000107+ 81CBOBVZ VIX OOPP 20150819 002000000010+00003-00013+00003+00008+00006-00015+00012+00006+ 82CBOBVZ VIX OOPP 20150819 002000000008-00017+00024+00004+00009-00013+00003-00389-005773950000890+ 81CBOBVZ VIX OOPC 20150819 002100000011-00010-00014-00014-00008-00006-00018-00018-00005- 82CBOBVZ VIX OOPC 20150819 002100000003-00021-00022-00002-00000+00012-00003+00271+005773950000100+ 81CBOBVZ VIX OOPP 20150819 002100000011+00003-00013+00001+00009+00005-00015+00007+00007+ 82CBOBVZ VIX OOPP 20150819 002100000006-00017+00017+00005+00007-00013+00003-00271-005773950000910+ 81CBOBVZ VIX OOPC 20150819 002200000013-00011-00016-00015-00010-00008-00019-00019-00007- 82CBOBVZ VIX OOPC 20150819 002200000005-00022-00022-00004-00002-00012-00002+00195+005773950000067+ 81CBOBVZ VIX OOPP 20150819 002200000012+00002-00014+00001+00010+00003-00016+00005+00008+ 82CBOBVZ VIX OOPP 20150819 002200000005-00018+00012+00006+00006-00012+00002-00195-005773950000932+ 81CBOBVZ VIX OOPC 20150819 002300000012-00011-00015-00014-00009-00008-00018-00018-00007- 82CBOBVZ VIX OOPC 20150819 002300000005-00021-00021-00004-00002-00012-00002+00147+005773950000055+ 81CBOBVZ VIX OOPP 20150819 002300000012+00002-00014+00000+00011+00003-00016+00003+00009+ 82CBOBVZ VIX OOPP 20150819 002300000004-00018+00008+00007+00005-00012+00002-00147-005773950000945+ 81CBOBVZ VIX OOPC 20150819 002400000012-00010-00014-00013-00009-00007-00017-00016-00006- 82CBOBVZ VIX OOPC 20150819 002400000005-00020-00020-00004-00002-00011-00001+00116+005773950000045+ 81CBOBVZ VIX OOPP 20150819 002400000012+00001-00014+00000+00011+00002-00016+00002+00009+ 82CBOBVZ VIX OOPP 20150819 002400000003-00018+00006+00007+00004-00011+00001-00116-005773950000955+ 81CBOBVZ VIX OOPC 20150819 002500000011-00009-00014-00012-00009-00007-00016-00015-00006- 82CBOBVZ VIX OOPC 20150819 002500000004-00019-00019-00004-00002-00011-00001+00095+005773950000036+ 81CBOBVZ VIX OOPP 20150819 002500000012+00001-00014+00000+00011+00002-00016+00002+00009+ 82CBOBVZ VIX OOPP 20150819 002500000003-00018+00004+00007+00003-00011+00001-00095-005773950000963+ 81CBOBVZ VIX OOPC 20150819 002600000011-00009-00013-00011-00008-00006-00016-00014-00006- 82CBOBVZ VIX OOPC 20150819 002600000004-00018-00017-00004-00002-00010-00001+00079+005773950000030+ 81CBOBVZ VIX OOPP 20150819 002600000012+00001-00014+00000+00010+00002-00015+00001+00009+ 82CBOBVZ VIX OOPP 20150819 002600000002-00017+00003+00007+00003-00010+00001-00079-005773950000970+ 81CBOBVZ VIX OOPC 20150819 002700000010-00008-00012-00011-00008-00006-00015-00013-00006- 82CBOBVZ VIX OOPC 20150819 002700000004-00017-00016-00004-00002-00010-00001+00066+005773950000024+ 81CBOBVZ VIX OOPP 20150819 002700000012+00001-00014+00000+00010+00001-00015+00001+00009+ 82CBOBVZ VIX OOPP 20150819 002700000002-00017+00003+00007+00002-00010+00001-00066-005773950000975+ 81CBOBVZ VIX OOPC 20150819 002800000009-00008-00012-00010-00007-00006-00014-00012-00005- 82CBOBVZ VIX OOPC 20150819 002800000004-00016-00015-00004-00002-00009-00001+00056+005773950000020+ 81CBOBVZ VIX OOPP 20150819 002800000012+00001-00013+00000+00010+00001-00015+00001+00008+ 82CBOBVZ VIX OOPP 20150819 002800000002-00016+00002+00007+00002-00009+00001-00056-005773950000980+ 81CBOBVZ VIX OOPC 20150819 002900000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150819 002900000003-00015-00014-00003-00002-00009-00000+00048+005773950000016+ 81CBOBVZ VIX OOPP 20150819 002900000011+00000-00013+00000+00010+00001-00014+00001+00008+ 82CBOBVZ VIX OOPP 20150819 002900000001-00016+00002+00007+00001-00009+00000-00048-005773950000984+ 81CBOBVZ VIX OOPC 20150819 003000000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150819 003000000003-00014-00013-00003-00002-00009-00000+00041+005773950000013+ 81CBOBVZ VIX OOPP 20150819 003000000011+00000-00012+00000+00009+00001-00014+00001+00008+ 82CBOBVZ VIX OOPP 20150819 003000000001-00015+00002+00007+00001-00009+00000-00041-005773950000986+ 81CBOVIX VIX OOPC 20150617 001000000001-00001-00189-00189-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20150617 001000000375+00566-00566-00520+00524+00509-00164+09999+011062850005465+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150617 001000000006-00000+00000+00061-00057-00000+00300-00002-016965840000000+ 81CBOVIX VIX OOPC 20150617 001050000001-00001-00189-00189-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20150617 001050000373+00566-00566-00485+00489+00509-00149+09999+011062850004967+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150617 001050000009-00000+00000+00089-00085-00000+00315-00002-015165670000000+ 81CBOVIX VIX OOPC 20150617 001100000001-00001-00189-00189-00188+00188+00377-00377-00362+ 82CBOVIX VIX OOPC 20150617 001100000366+00566-00566-00443+00445+00509-00134+09999+011062850004470+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150617 001100000016-00000+00000+00125-00123-00000+00330-00002-013444010000000+ 81CBOVIX VIX OOPC 20150617 001150000000-00000-00189-00189-00187+00188+00377-00377-00345+ 82CBOVIX VIX OOPC 20150617 001150000350+00565-00565-00396+00397+00509-00119+09998+011062850003972+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20150617 001150000029-00000+00000+00169-00168-00000+00345-00003-011989060000000+ 81CBOVIX VIX OOPC 20150617 001200000000-00000-00188-00188-00184+00186+00377-00377-00319+ 82CBOVIX VIX OOPC 20150617 001200000324+00565-00565-00347+00347+00509-00104+09991+011062850003474+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00000+00003-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20150617 001200000052-00000+00000+00218-00218-00000+00360-00006-010768190000000+ 81CBOVIX VIX OOPC 20150617 001250000000-00000+00188-00188-00178+00182+00377-00377-00284+ 82CBOVIX VIX OOPC 20150617 001250000288+00565-00565-00298+00298+00508-00089+09959+011062850002977+ 81CBOVIX VIX OOPP 20150617 001250000000-00000+00000+00000+00007-00004-00000+00000+00089- 82CBOVIX VIX OOPP 20150617 001250000086-00000+00000+00267-00267-00000+00375-00011-009540660000000+ 81CBOVIX VIX OOPC 20150617 001300000001-00000+00187-00187-00162+00167+00375-00375-00240+ 82CBOVIX VIX OOPC 20150617 001300000243+00563-00563-00249+00249+00508-00075+09722+012605530002491+ 81CBOVIX VIX OOPP 20150617 001300000001-00001+00004+00005+00035-00029-00005+00005+00141- 82CBOVIX VIX OOPP 20150617 001300000137-00005+00005+00313-00313-00001+00388-00610-015824400000050+ 81CBOVIX VIX OOPC 20150617 001350000001-00001+00185-00185-00146+00152+00374-00374-00198+ 82CBOVIX VIX OOPC 20150617 001350000199+00562-00562-00201+00201+00508-00060+09475+011690040002006+ 81CBOVIX VIX OOPP 20150617 001350000002+00003+00005+00005+00038-00032-00005+00005+00177- 82CBOVIX VIX OOPP 20150617 001350000175-00005+00005+00362-00362-00001+00403-00456-011199600000050+ 81CBOVIX VIX OOPC 20150617 001400000002-00002+00179-00179-00121+00127+00367-00367-00156+ 82CBOVIX VIX OOPC 20150617 001400000157+00555-00555-00157+00157+00506-00047+08681+012638020001575+ 81CBOVIX VIX OOPP 20150617 001400000002-00002+00007+00007+00066-00060-00007+00007+00223- 82CBOVIX VIX OOPP 20150617 001400000222-00007+00007+00410-00410-00002+00418-01124-011560670000075+ 81CBOVIX VIX OOPC 20150617 001450000003-00003+00170-00169-00096+00101+00357-00357-00117+ 82CBOVIX VIX OOPC 20150617 001450000117+00545-00545-00117+00117+00503-00035+07718+012592590001175+ 81CBOVIX VIX OOPP 20150617 001450000003-00002+00015+00016+00092-00088-00016+00016+00263- 82CBOVIX VIX OOPP 20150617 001450000263-00016+00016+00451-00451-00005+00430-02082-011417540000160+ 81CBOVIX VIX OOPC 20150617 001500000003-00003+00158-00156-00071+00075+00342-00342-00082+ 82CBOVIX VIX OOPC 20150617 001500000082+00530-00530-00082+00082+00498-00025+06505+012350190000825+ 81CBOVIX VIX OOPP 20150617 001500000003-00003+00030+00032+00117-00113-00035+00035+00294- 82CBOVIX VIX OOPP 20150617 001500000294-00035+00035+00482-00482-00010+00439-03494-012350100000350+ 81CBOVIX VIX OOPC 20150617 001600000003-00003+00118-00112-00038+00040+00285-00284-00042+ 82CBOVIX VIX OOPC 20150617 001600000042+00470-00470-00042+00042+00480-00013+03944+014085580000425+ 81CBOVIX VIX OOPP 20150617 001600000003-00003+00071+00076+00151-00149-00091+00093+00334- 82CBOVIX VIX OOPP 20150617 001600000334-00095+00095+00522-00522-00028+00451-06055-014085670000950+ 81CBOVIX VIX OOPC 20150617 001700000003-00003+00082-00075-00024+00025+00219-00214-00027+ 82CBOVIX VIX OOPC 20150617 001700000027+00390-00388-00027+00027+00455-00008+02495+017169410000275+ 81CBOVIX VIX OOPP 20150617 001700000003-00003+00108+00115+00168-00167-00157+00162+00354- 82CBOVIX VIX OOPP 20150617 001700000354-00172+00173+00542-00542-00052+00457-07725-015761190001750+ 81CBOVIX VIX OOPC 20150617 001800000002-00002+00058-00050-00015+00016+00165-00158-00017+ 82CBOVIX VIX OOPC 20150617 001800000017+00315-00311-00017+00017+00428-00005+01607+019214860000175+ 81CBOVIX VIX OOPP 20150617 001800000002-00002+00135+00143+00177-00177-00216+00223+00364- 82CBOVIX VIX OOPP 20150617 001800000364-00250+00254+00552-00552-00079+00460-08676-017314320002650+ 81CBOVIX VIX OOPC 20150617 001900000002-00002+00042-00035-00011+00011+00125-00117-00012+ 82CBOVIX VIX OOPC 20150617 001900000012+00251-00244-00012+00012+00399-00004+01121+021418560000125+ 81CBOVIX VIX OOPP 20150617 001900000001-00001+00153+00160+00182-00181-00261+00269+00369- 82CBOVIX VIX OOPP 20150617 001900000369-00321+00327+00557-00557-00108+00462-09192-018862980003600+ 81CBOVIX VIX OOPC 20150617 002000000001-00001+00029-00023-00006+00007+00091-00083-00007+ 82CBOVIX VIX OOPC 20150617 002000000007+00196-00187-00007+00007+00371-00002+00706+022300370000075+ 81CBOVIX VIX OOPP 20150617 002000000001-00001+00160+00165+00182-00181-00285+00294+00369- 82CBOVIX VIX OOPP 20150617 002000000369-00369+00378+00557-00557-00138+00462-09293-022302730004600+ 81CBOVIX VIX OOPC 20150617 002100000001-00001+00024-00019-00006+00007+00076-00068-00007+ 82CBOVIX VIX OOPC 20150617 002100000007+00162-00152-00007+00007+00341-00002+00635+025454400000075+ 81CBOVIX VIX OOPP 20150617 002100000001-00001+00173+00177+00186-00186-00320+00328+00374- 82CBOVIX VIX OOPP 20150617 002100000374-00427+00436+00562-00562-00166+00463-09712-020857550005550+ 81CBOVIX VIX OOPC 20150617 002200000001-00001+00018-00013-00004+00004+00057-00050-00005+ 82CBOVIX VIX OOPC 20150617 002200000005+00127-00117-00005+00005+00313-00001+00435+026282730000050+ 81CBOVIX VIX OOPP 20150617 002200000001-00000+00176+00179+00186-00186-00331+00338+00374- 82CBOVIX VIX OOPP 20150617 002200000374-00454+00463+00562-00562-00196+00463-09739-023424560006550+ 81CBOVIX VIX OOPC 20150617 002300000000-00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20150617 002300000000+00039-00032-00000+00000+00283-00000+00004+015894630000000+ 81CBOVIX VIX OOPP 20150617 002300000004-00003-00177+00179+00191-00191-00343+00348+00379- 82CBOVIX VIX OOPP 20150617 002300000379-00482+00490+00567-00567-00224+00465-09860-023424560007500+ 81CBOVIX VIX OOPC 20150617 002400000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150617 002400000000+00024-00018-00000+00000+00253-00000+00002+016558400000000+ 81CBOVIX VIX OOPP 20150617 002400000003-00003-00181+00182+00191-00191-00354+00358+00379- 82CBOVIX VIX OOPP 20150617 002400000379-00506+00514+00567-00567-00253+00465-09927-023424560008500+ 81CBOVIX VIX OOPC 20150617 002500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150617 002500000000+00017-00013-00000+00000+00224-00000+00002+017973350000000+ 81CBOVIX VIX OOPP 20150617 002500000003-00003-00183+00184+00191-00191-00362+00365+00379- 82CBOVIX VIX OOPP 20150617 002500000379-00524+00531+00567-00567-00281+00465-09963-023424560009500+ 81CBOVIX VIX OOPC 20150617 002600000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150617 002600000000+00013-00009-00000+00000+00196-00000+00001+019323120000000+ 81CBOVIX VIX OOPP 20150617 002600000003-00003-00184+00185+00191-00191-00367+00369+00379- 82CBOVIX VIX OOPP 20150617 002600000379-00537+00542+00567-00567-00308+00465-09981-023424560010500+ 81CBOVIX VIX OOPC 20150617 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150617 002700000000+00010-00007-00000+00000+00170-00000+00001+020612130000000+ 81CBOVIX VIX OOPP 20150617 002700000003-00003-00185+00185+00191-00191-00370+00371+00379- 82CBOVIX VIX OOPP 20150617 002700000379-00546+00550+00567-00567-00334+00465-09991-023424560011500+ 81CBOVIX VIX OOPC 20150617 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150617 002800000000+00008-00005-00000+00000+00147-00000+00001+021847810000000+ 81CBOVIX VIX OOPP 20150617 002800000000-00000+00181+00183+00186-00186-00355+00359+00374- 82CBOVIX VIX OOPP 20150617 002800000374-00516+00522+00562-00562-00333+00463-09817-036010700012550+ 81CBOVIX VIX OOPC 20150617 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150617 002900000000+00006-00004-00000+00000+00127-00000+00001+023036080000000+ 81CBOVIX VIX OOPP 20150617 002900000000-00000+00182+00184+00186-00186-00357+00360+00374- 82CBOVIX VIX OOPP 20150617 002900000374-00520+00526+00562-00562-00347+00463-09824-037763690013550+ 81CBOVIX VIX OOPC 20150617 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150617 003000000000+00005-00003-00000+00000+00109-00000+00001+024176930000000+ 81CBOVIX VIX OOPP 20150617 003000000000-00000+00182+00184+00187-00186-00358+00361+00374- 82CBOVIX VIX OOPP 20150617 003000000374-00524+00529+00562-00562-00360+00463-09830-039441820014550+ 81CBOVIX VIX OOPC 20150617 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003250000000+00003-00002-00000+00000+00076-00000+00001+026849790000000+ 81CBOVIX VIX OOPP 20150617 003250000000-00000+00183+00184+00187-00186-00361+00364+00374- 82CBOVIX VIX OOPP 20150617 003250000374-00531+00535+00562-00562-00386+00463-09843-043348090017050+ 81CBOVIX VIX OOPC 20150617 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00002-00002-00000+00000+00054-00000+00001+029300400000000+ 81CBOVIX VIX OOPP 20150617 003500000000-00000+00183+00185+00187-00186-00362+00365+00374- 82CBOVIX VIX OOPP 20150617 003500000374-00535+00539+00562-00562-00405+00463-09852-046900760019550+ 81CBOVIX VIX OOPC 20150617 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00002-00001-00000+00000+00040-00000+00001+031561370000000+ 81CBOVIX VIX OOPP 20150617 003750000000-00000+00184+00185+00187-00186-00364+00366+00374- 82CBOVIX VIX OOPP 20150617 003750000374-00538+00542+00563-00562-00419+00463-09860-050157980022050+ 81CBOVIX VIX OOPC 20150617 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00001-00001-00000+00000+00030-00000+00001+033662320000000+ 81CBOVIX VIX OOPP 20150617 004000000000-00000+00184+00185+00187-00187-00365+00367+00374- 82CBOVIX VIX OOPP 20150617 004000000374-00541+00544+00563-00562-00430+00463-09866-053164570024550+ 81CBOVIX VIX OOPC 20150617 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00001-00001-00000+00000+00023-00000+00001+035623990000000+ 81CBOVIX VIX OOPP 20150617 004250000000-00000+00184+00185+00187-00187-00366+00368+00374- 82CBOVIX VIX OOPP 20150617 004250000374-00543+00546+00563-00563-00439+00463-09871-055955730027050+ 81CBOVIX VIX OOPC 20150617 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00001-00001-00000+00000+00018-00000+00001+037461210000000+ 81CBOVIX VIX OOPP 20150617 004500000000-00000+00184+00186+00187-00187-00366+00368+00374- 82CBOVIX VIX OOPP 20150617 004500000374-00545+00547+00563-00563-00446+00463-09876-058559640029550+ 81CBOVIX VIX OOPC 20150617 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00001-00001-00000+00000+00015-00000+00000+039188790000000+ 81CBOVIX VIX OOPP 20150617 004750000000-00000+00185+00186+00187-00187-00367+00369+00374- 82CBOVIX VIX OOPP 20150617 004750000374-00546+00549+00563-00563-00451+00463-09880-060999380032050+ 81CBOVIX VIX OOPC 20150617 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00001-00000-00000+00000+00012-00000+00000+040821540000000+ 81CBOVIX VIX OOPP 20150617 005000000000-00000+00185+00186+00187-00187-00367+00369+00374- 82CBOVIX VIX OOPP 20150617 005000000374-00547+00550+00563-00563-00456+00463-09883-063293960034550+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00009-00000+00000+043835170000000+ 81CBOVIX VIX OOPP 20150617 005500000000-00000+00185+00186+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20150617 005500000374-00549+00551+00563-00563-00463+00463-09889-067508960039550+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00007-00000+00000+046561370000000+ 81CBOVIX VIX OOPP 20150617 006000000000-00000+00185+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20150617 006000000374-00550+00552+00563-00563-00468+00463-09893-071305030044550+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00005-00000+00000+049053470000000+ 81CBOVIX VIX OOPP 20150617 006500000000-00000+00185+00186+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20150617 006500000374-00551+00553+00563-00563-00472+00463-09897-074756200049550+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00004-00000+00000+051344070000000+ 81CBOVIX VIX OOPP 20150617 007000000000-00000+00185+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20150617 007000000374-00552+00554+00563-00563-00475+00463-09900-077918650054550+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00004-00000+00000+053471690000000+ 81CBOVIX VIX OOPP 20150617 007500000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20150617 007500000375-00552+00554+00563-00563-00478+00463-09903-080835890059550+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00003-00000+00000+055445220000000+ 81CBOVIX VIX OOPP 20150617 008000000000-00000+00186+00186+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20150617 008000000375-00553+00555+00563-00563-00480+00463-09905-083542400064550+ 81CBOVIX VIX OOPC 20150722 001000000005-00005-00126-00126-00116+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20150722 001000000238+00370-00370-00349+00357+00330-00179+09991+004831540005980+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00007-00001-00000+00148-00001-004233100000000+ 81CBOVIX VIX OOPC 20150722 001050000005-00005-00126-00126-00115+00117+00248-00248-00232+ 82CBOVIX VIX OOPC 20150722 001050000237+00370-00370-00341+00353+00330-00164+09976+004831540005481+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00011-00002-00000+00163-00001-003816760000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00005-00127-00126-00113+00116+00248-00248-00226+ 82CBOVIX VIX OOPC 20150722 001100000235+00370-00370-00329+00345+00330-00149+09942+004831540004981+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00017-00004-00000+00178-00003-003527850000000+ 81CBOVIX VIX OOPC 20150722 001150000007-00005-00127-00126-00109+00115+00248-00248-00218+ 82CBOVIX VIX OOPC 20150722 001150000231+00370-00370-00313+00333+00330-00134+09872+004831540004481+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150722 001150000001-00000+00000+00027-00009-00000+00193-00005-003250780000000+ 81CBOVIX VIX OOPC 20150722 001200000010-00005-00128-00126-00104+00113+00248-00248-00207+ 82CBOVIX VIX OOPC 20150722 001200000224+00370-00369-00292+00314+00330-00119+09749+004831540003983+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150722 001200000003-00000+00000+00046-00024-00000+00208-00027-003337830000002+ 81CBOVIX VIX OOPC 20150722 001250000005-00003+00121-00118-00104+00118+00240-00239-00200+ 82CBOVIX VIX OOPC 20150722 001250000221+00361-00360-00275+00299+00327-00107+09547+004831540003573+ 81CBOVIX VIX OOPP 20150722 001250000006-00004+00002+00008+00021-00005-00006+00009+00050- 82CBOVIX VIX OOPP 20150722 001250000028-00008+00009+00097-00073-00003+00220-00679-005568540000092+ 81CBOVIX VIX OOPC 20150722 001300000008-00006+00118-00110-00093+00113+00234-00230-00179+ 82CBOVIX VIX OOPC 20150722 001300000203+00353-00351-00244+00267+00324-00095+08978+005569700003174+ 81CBOVIX VIX OOPP 20150722 001300000008-00007+00005+00014+00031-00010-00012+00017+00068- 82CBOVIX VIX OOPP 20150722 001300000043-00016+00019+00124-00100-00006+00232-01171-006014450000192+ 81CBOVIX VIX OOPC 20150722 001350000010-00009+00114-00102-00083+00107+00226-00218-00160+ 82CBOVIX VIX OOPC 20150722 001350000186+00342-00338-00217+00239+00320-00084+08386+006038810002812+ 81CBOVIX VIX OOPP 20150722 001350000010-00009+00008+00022+00040-00016-00019+00028+00085- 82CBOVIX VIX OOPP 20150722 001350000059-00026+00031+00148-00126-00010+00243-01716-006372050000330+ 81CBOVIX VIX OOPC 20150722 001400000012-00011+00110-00092-00073+00100+00217-00204-00143+ 82CBOVIX VIX OOPC 20150722 001400000169+00329-00321-00193+00214+00314-00075+07758+006487990002501+ 81CBOVIX VIX OOPP 20150722 001400000012-00011+00013+00031+00048-00022-00028+00042+00101- 82CBOVIX VIX OOPP 20150722 001400000075-00038+00047+00171-00150-00016+00252-02308-006762920000518+ 81CBOVIX VIX OOPC 20150722 001450000013-00013+00105-00082-00065+00093+00206-00188-00128+ 82CBOVIX VIX OOPC 20150722 001450000153+00314-00301-00173+00193+00307-00068+07113+007077390002263+ 81CBOVIX VIX OOPP 20150722 001450000013-00013+00018+00040+00057-00029-00039+00057+00115- 82CBOVIX VIX OOPP 20150722 001450000090-00053+00067+00190-00170-00023+00259-02923-007318890000781+ 81CBOVIX VIX OOPC 20150722 001500000014-00014+00100-00074-00058+00086+00195-00174-00115+ 82CBOVIX VIX OOPC 20150722 001500000139+00299-00282-00156+00174+00299-00061+06549+007418820002027+ 81CBOVIX VIX OOPP 20150722 001500000014-00014+00023+00048+00064-00035-00049+00071+00128- 82CBOVIX VIX OOPP 20150722 001500000103-00068+00085+00208-00189-00031+00266-03467-007642480001044+ 81CBOVIX VIX OOPC 20150722 001600000015-00015+00089-00059-00046+00074+00175-00147-00094+ 82CBOVIX VIX OOPC 20150722 001600000117+00269-00244-00128+00145+00280-00051+05550+008275230001690+ 81CBOVIX VIX OOPP 20150722 001600000015-00015+00033+00063+00075-00047-00069+00097+00148- 82CBOVIX VIX OOPP 20150722 001600000125-00097+00122+00235-00218-00050+00276-04437-008482730001707+ 81CBOVIX VIX OOPC 20150722 001700000015-00015+00080-00048-00038+00065+00156-00124-00079+ 82CBOVIX VIX OOPC 20150722 001700000100+00241-00211-00109+00124+00260-00044+04767+009101010001454+ 81CBOVIX VIX OOPP 20150722 001700000015-00015+00041+00074+00083-00056-00087+00119+00163- 82CBOVIX VIX OOPP 20150722 001700000141-00124+00154+00254-00239-00069+00284-05201-009305490002470+ 81CBOVIX VIX OOPC 20150722 001800000015-00015+00073-00040-00032+00057+00140-00106-00067+ 82CBOVIX VIX OOPC 20150722 001800000087+00217-00183-00093+00106+00241-00038+04134+009746180001254+ 81CBOVIX VIX OOPP 20150722 001800000015-00015+00049+00082+00089-00064-00103+00137+00174- 82CBOVIX VIX OOPP 20150722 001800000155-00147+00181+00270-00256-00088+00290-05822-009953700003270+ 81CBOVIX VIX OOPC 20150722 001900000015-00014+00066-00033-00026+00050+00126-00091-00058+ 82CBOVIX VIX OOPC 20150722 001900000075+00196-00160-00080+00092+00223-00032+03600+010244510001080+ 81CBOVIX VIX OOPP 20150722 001900000014-00014+00056+00088+00094-00071-00117+00152+00184- 82CBOVIX VIX OOPP 20150722 001900000166-00168+00204+00283-00270-00106+00295-06346-010458880004095+ 81CBOVIX VIX OOPC 20150722 002000000014-00013+00060-00028-00023+00045+00115-00080-00051+ 82CBOVIX VIX OOPC 20150722 002000000067+00178-00141-00071+00082+00206-00029+03205+010877060000971+ 81CBOVIX VIX OOPP 20150722 002000000014-00014+00061+00093+00098-00075-00128+00163+00191- 82CBOVIX VIX OOPP 20150722 002000000174-00186+00223+00292-00280-00123+00298-06735-011099420004986+ 81CBOVIX VIX OOPC 20150722 002100000013-00013+00055-00024-00020+00041+00105-00070-00045+ 82CBOVIX VIX OOPC 20150722 002100000061+00163-00126-00063+00074+00191-00026+02872+011416280000875+ 81CBOVIX VIX OOPP 20150722 002100000013-00013+00066+00097+00101-00080-00137+00172+00196- 82CBOVIX VIX OOPP 20150722 002100000181-00201+00238+00299-00288-00138+00301-07064-011647950005890+ 81CBOVIX VIX OOPC 20150722 002200000013-00012+00050-00021-00017+00037+00096-00062-00040+ 82CBOVIX VIX OOPC 20150722 002200000054+00149-00112-00056+00066+00176-00023+02566+011817770000779+ 81CBOVIX VIX OOPP 20150722 002200000012-00012+00071+00101+00103-00084-00146+00180+00202- 82CBOVIX VIX OOPP 20150722 002200000187-00214+00252+00306-00296-00151+00304-07365-012060730006793+ 81CBOVIX VIX OOPC 20150722 002300000012-00011+00046-00018-00015+00033+00087-00054-00035+ 82CBOVIX VIX OOPC 20150722 002300000048+00136-00099-00049+00058+00163-00021+02280+012095470000684+ 81CBOVIX VIX OOPP 20150722 002300000012-00012+00075+00104+00106-00087-00155+00188+00207- 82CBOVIX VIX OOPP 20150722 002300000193-00227+00264+00313-00304-00164+00307-07647-012352280007697+ 81CBOVIX VIX OOPC 20150722 002400000011-00011+00042-00015-00013+00030+00080-00049-00031+ 82CBOVIX VIX OOPC 20150722 002400000044+00125-00089-00044+00052+00152-00019+02069+012484400000622+ 81CBOVIX VIX OOPP 20150722 002400000011-00011+00079+00106+00108-00090-00162+00193+00210- 82CBOVIX VIX OOPP 20150722 002400000197-00238+00274+00318-00310-00176+00309-07855-012753690008635+ 81CBOVIX VIX OOPC 20150722 002500000011-00010+00039-00014-00012+00027+00074-00044-00028+ 82CBOVIX VIX OOPC 20150722 002500000040+00115-00081-00040+00048+00141-00017+01879+012816290000564+ 81CBOVIX VIX OOPP 20150722 002500000011-00010+00082+00108+00109-00093-00168+00198+00213- 82CBOVIX VIX OOPP 20150722 002500000201-00247+00282+00322-00314-00186+00310-08043-013099260009577+ 81CBOVIX VIX OOPC 20150722 002600000010-00009+00036-00012-00010+00025+00068-00039-00025+ 82CBOVIX VIX OOPC 20150722 002600000036+00106-00073-00036+00043+00131-00015+01699+013069030000506+ 81CBOVIX VIX OOPP 20150722 002600000010-00010+00085+00109+00110-00095-00173+00203+00216- 82CBOVIX VIX OOPP 20150722 002600000205-00256+00290+00326-00319-00196+00312-08221-013367840010518+ 81CBOVIX VIX OOPC 20150722 002700000010-00009+00033-00010-00009+00023+00063-00035-00023+ 82CBOVIX VIX OOPC 20150722 002700000033+00098-00066-00033+00039+00122-00014+01550+013345080000461+ 81CBOVIX VIX OOPP 20150722 002700000010-00009+00087+00111+00112-00097-00178+00207+00219- 82CBOVIX VIX OOPP 20150722 002700000208-00264+00297+00330-00323-00205+00313-08368-013659320011473+ 81CBOVIX VIX OOPC 20150722 002800000009-00008+00031-00009-00008+00021+00058-00032-00021+ 82CBOVIX VIX OOPC 20150722 002800000030+00091-00060-00029+00035+00114-00012+01408+013556180000416+ 81CBOVIX VIX OOPP 20150722 002800000009-00009+00090+00112+00113-00099-00183+00210+00221- 82CBOVIX VIX OOPP 20150722 002800000211-00271+00303+00333-00327-00213+00315-08509-013888190012427+ 81CBOVIX VIX OOPC 20150722 002900000008-00008+00028-00008-00007+00019+00053-00028-00018+ 82CBOVIX VIX OOPC 20150722 002900000027+00083-00054-00026+00032+00106-00011+01269+013702320000370+ 81CBOVIX VIX OOPP 20150722 002900000008-00008+00092+00113+00114-00101-00188+00214+00223- 82CBOVIX VIX OOPP 20150722 002900000214-00278+00309+00336-00330-00221+00316-08646-014055250013381+ 81CBOVIX VIX OOPC 20150722 003000000008-00007+00026-00007-00006+00017+00049-00025-00016+ 82CBOVIX VIX OOPC 20150722 003000000024+00076-00048-00023+00028+00098-00010+01133+013782890000325+ 81CBOVIX VIX OOPP 20150722 003000000008-00008+00095+00114+00115-00103-00192+00217+00225- 82CBOVIX VIX OOPP 20150722 003000000217-00285+00314+00339-00334-00228+00318-08779-014160970014336+ 81CBOVIX VIX OOPC 20150722 003250000007-00006+00021-00005-00004+00013+00040-00019-00012+ 82CBOVIX VIX OOPC 20150722 003250000018+00062-00037-00018+00022+00082-00008+00891+014130390000250+ 81CBOVIX VIX OOPP 20150722 003250000007-00007+00099+00116+00116-00107-00201+00223+00229- 82CBOVIX VIX OOPP 20150722 003250000222-00299+00325+00344-00340-00244+00320-09018-014568590016759+ 81CBOVIX VIX OOPC 20150722 003500000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20150722 003500000015+00052-00030-00014+00018+00069-00006+00727+014537990000202+ 81CBOVIX VIX OOPP 20150722 003500000006-00006+00102+00118+00117-00109-00207+00227+00232- 82CBOVIX VIX OOPP 20150722 003500000226-00308+00332+00348-00344-00256+00321-09180-015034710019210+ 81CBOVIX VIX OOPC 20150722 003750000005-00004+00015-00003-00002+00009+00027-00012-00008+ 82CBOVIX VIX OOPC 20150722 003750000012+00043-00023-00011+00014+00058-00005+00570+014713660000155+ 81CBOVIX VIX OOPP 20150722 003750000005-00005+00106+00119+00118-00111-00213+00230+00234- 82CBOVIX VIX OOPP 20150722 003750000229-00317+00338+00351-00348-00266+00323-09334-015293470021661+ 81CBOVIX VIX OOPC 20150722 004000000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20150722 004000000009+00035-00018-00008+00010+00048-00004+00445+014831720000117+ 81CBOVIX VIX OOPP 20150722 004000000004-00004+00108+00120+00119-00113-00218+00233+00236- 82CBOVIX VIX OOPP 20150722 004000000232-00325+00344+00354-00351-00275+00324-09457-015511110024123+ 81CBOVIX VIX OOPC 20150722 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20150722 004250000006+00027-00013-00006+00007+00039-00002+00320+014687820000080+ 81CBOVIX VIX OOPP 20150722 004250000003-00003+00111+00120+00120-00115-00223+00235+00237- 82CBOVIX VIX OOPP 20150722 004250000234-00333+00348+00357-00355-00284+00325-09577-015528000026585+ 81CBOVIX VIX OOPC 20150722 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150722 004500000005+00023-00011-00005+00006+00034-00002+00274+015020900000069+ 81CBOVIX VIX OOPP 20150722 004500000003-00003+00112+00121+00120-00116-00225+00236+00238- 82CBOVIX VIX OOPP 20150722 004500000235-00336+00350+00357-00356-00289+00325-09624-015941240029072+ 81CBOVIX VIX OOPC 20150722 004750000002-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150722 004750000005+00020-00009-00004+00005+00029-00002+00230+015254050000058+ 81CBOVIX VIX OOPP 20150722 004750000003-00003+00113+00121+00120-00116-00227+00237+00239- 82CBOVIX VIX OOPP 20150722 004750000236-00339+00352+00358-00357-00293+00326-09669-016274070031560+ 81CBOVIX VIX OOPC 20150722 005000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20150722 005000000004+00018-00008-00004+00005+00026-00002+00203+015567590000051+ 81CBOVIX VIX OOPP 20150722 005000000003-00003+00114+00121+00120-00117-00228+00238+00239- 82CBOVIX VIX OOPP 20150722 005000000237-00341+00354+00359-00357-00297+00326-09698-016662220034052+ 81CBOVIX VIX OOPC 20150722 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150722 005500000003+00014-00006-00003+00003+00020-00001+00150+015981860000037+ 81CBOVIX VIX OOPP 20150722 005500000002-00002+00115+00121+00121-00117-00231+00239+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00345+00356+00360-00359-00302+00326-09754-017272400039036+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00010-00004-00002+00002+00015-00001+00099+016050990000024+ 81CBOVIX VIX OOPP 20150722 006000000002-00002+00116+00121+00121-00118-00233+00240+00241- 82CBOVIX VIX OOPP 20150722 006000000239-00349+00358+00361-00360-00307+00327-09805-017662210044020+ 81CBOVIX VIX OOPC 20150722 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000001+00005-00002-00001+00001+00009-00000+00047+015491140000010+ 81CBOVIX VIX OOPP 20150722 006500000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150722 006500000240-00353+00360+00362-00361-00312+00327-09856-017805110049004+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+011664580000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150722 007000000241-00356+00362+00363-00362-00316+00328-09896-017833150053992+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+012159440000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150722 007500000241-00357+00362+00363-00362-00317+00328-09903-018412160058989+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+012618750000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00001+00119+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20150722 008000000241-00357+00362+00363-00363-00318+00328-09910-018932940063987+ 81CBOVIX VIX OOPC 20150819 001000000005-00005-00127-00127-00116+00117+00248-00248-00236+ 82CBOVIX VIX OOPC 20150819 001000000238+00370-00370-00353+00359+00330-00196+09997+003464040006529+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00011-00002-00000+00131-00010-004010670000001+ 81CBOVIX VIX OOPC 20150819 001100000006-00005-00127-00127-00114+00117+00248-00248-00231+ 82CBOVIX VIX OOPC 20150819 001100000238+00370-00370-00339+00355+00330-00166+09980+003464040005531+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00021-00005-00000+00161-00021-003505200000002+ 81CBOVIX VIX OOPC 20150819 001200000003-00000+00123-00121-00113+00121+00243-00243-00221+ 82CBOVIX VIX OOPC 20150819 001200000239+00365-00365-00316+00343+00328-00137+09888+003464040004583+ 81CBOVIX VIX OOPP 20150819 001200000005-00003+00000+00005+00016-00001-00003+00005+00034- 82CBOVIX VIX OOPP 20150819 001200000011-00004+00005+00066-00037-00002+00190-00380-004568850000053+ 81CBOVIX VIX OOPC 20150819 001300000011-00008+00120-00107-00090+00116+00234-00226-00180+ 82CBOVIX VIX OOPC 20150819 001300000211+00352-00347-00254+00287+00323-00113+08945+005036650003769+ 81CBOVIX VIX OOPP 20150819 001300000011-00009+00003+00017+00033-00006-00011+00021+00065- 82CBOVIX VIX OOPP 20150819 001300000034-00017+00023+00113-00080-00007+00214-01170-005355410000238+ 81CBOVIX VIX OOPC 20150819 001400000016-00014+00115-00092-00074+00107+00222-00204-00150+ 82CBOVIX VIX OOPC 20150819 001400000185+00333-00321-00211+00243+00314-00092+07987+005573290003068+ 81CBOVIX VIX OOPP 20150819 001400000015-00015+00008+00032+00048-00014-00024+00042+00093- 82CBOVIX VIX OOPP 20150819 001400000058-00034+00048+00153-00122-00016+00235-02073-005784190000536+ 81CBOVIX VIX OOPC 20150819 001500000019-00018+00108-00075-00059+00097+00205-00177-00124+ 82CBOVIX VIX OOPC 20150819 001500000160+00309-00286-00175+00205+00300-00077+06960+006225830002553+ 81CBOVIX VIX OOPP 20150819 001500000018-00018+00015+00048+00062-00024-00040+00068+00118- 82CBOVIX VIX OOPP 20150819 001500000083-00058+00081+00188-00158-00030+00250-03062-006394720001020+ 81CBOVIX VIX OOPC 20150819 001600000021-00020+00100-00060-00048+00087+00188-00151-00104+ 82CBOVIX VIX OOPC 20150819 001600000139+00283-00251-00148+00176+00283-00066+06057+006913010002189+ 81CBOVIX VIX OOPP 20150819 001600000020-00020+00023+00062+00073-00034-00057+00093+00138- 82CBOVIX VIX OOPP 20150819 001600000103-00083+00116+00215-00187-00047+00261-03939-007065080001655+ 81CBOVIX VIX OOPC 20150819 001700000021-00020+00092-00049-00039+00078+00172-00130-00089+ 82CBOVIX VIX OOPC 20150819 001700000122+00259-00220-00128+00153+00264-00057+05321+007532680001913+ 81CBOVIX VIX OOPP 20150819 001700000018-00023+00032+00075+00079-00041-00074+00117+00151- 82CBOVIX VIX OOPP 20150819 001700000118-00109+00148+00233-00207-00066+00269-04660-007678210002400+ 81CBOVIX VIX OOPC 20150819 001800000021-00021+00085-00041-00033+00070+00158-00112-00077+ 82CBOVIX VIX OOPC 20150819 001800000108+00238-00193-00111+00135+00247-00051+04715+008056700001688+ 81CBOVIX VIX OOPP 20150819 001800000021-00021+00037+00082+00088-00050-00086+00131+00164- 82CBOVIX VIX OOPP 20150819 001800000133-00127+00172+00251-00227-00082+00276-05255-008200390003152+ 81CBOVIX VIX OOPC 20150819 001900000021-00020+00079-00034-00028+00064+00145-00098-00068+ 82CBOVIX VIX OOPC 20150819 001900000097+00219-00171-00098+00120+00230-00045+04209+008510070001500+ 81CBOVIX VIX OOPP 20150819 001900000020-00021+00043+00088+00093-00057-00098+00146+00174- 82CBOVIX VIX OOPP 20150819 001900000145-00146+00194+00264-00242-00099+00282-05753-008654470003964+ 81CBOVIX VIX OOPC 20150819 002000000020-00019+00073-00028-00024+00058+00134-00086-00059+ 82CBOVIX VIX OOPC 20150819 002000000086+00202-00152-00086+00107+00214-00040+03762+008847770001326+ 81CBOVIX VIX OOPP 20150819 002000000020-00020+00049+00094+00097-00063-00110+00158+00182- 82CBOVIX VIX OOPP 20150819 002000000155-00163+00213+00276-00256-00114+00287-06194-008994650004788+ 81CBOVIX VIX OOPC 20150819 002100000020-00019+00068-00024-00021+00053+00124-00076-00053+ 82CBOVIX VIX OOPC 20150819 002100000079+00187-00137-00078+00097+00200-00036+03420+009285120001212+ 81CBOVIX VIX OOPP 20150819 002100000019-00020+00054+00098+00100-00067-00119+00167+00188- 82CBOVIX VIX OOPP 20150819 002100000162-00177+00228+00284-00265-00128+00291-06532-009434990005674+ 81CBOVIX VIX OOPC 20150819 002200000019-00018+00063-00021-00018+00049+00115-00068-00048+ 82CBOVIX VIX OOPC 20150819 002200000072+00174-00123-00070+00088+00187-00033+03110+009625570001100+ 81CBOVIX VIX OOPP 20150819 002200000018-00019+00058+00101+00103-00071-00128+00175+00194- 82CBOVIX VIX OOPP 20150819 002200000169-00190+00241+00292-00274-00141+00294-06839-009779320006561+ 81CBOVIX VIX OOPC 20150819 002300000018-00017+00059-00018-00016+00045+00107-00060-00043+ 82CBOVIX VIX OOPC 20150819 002300000065+00162-00111-00063+00080+00175-00030+02825+009888940000992+ 81CBOVIX VIX OOPP 20150819 002300000018-00018+00063+00104+00105-00075-00136+00183+00199- 82CBOVIX VIX OOPP 20150819 002300000176-00203+00253+00299-00282-00153+00297-07121-010047450007452+ 81CBOVIX VIX OOPC 20150819 002400000018-00016+00055-00015-00014+00041+00100-00054-00039+ 82CBOVIX VIX OOPC 20150819 002400000060+00151-00100-00057+00073+00164-00027+02584+010159350000905+ 81CBOVIX VIX OOPP 20150819 002400000017-00017+00066+00106+00107-00079-00143+00189+00203- 82CBOVIX VIX OOPP 20150819 002400000181-00213+00264+00305-00289-00164+00300-07359-010322830008364+ 81CBOVIX VIX OOPC 20150819 002500000017-00015+00052-00013-00012+00038+00093-00049-00035+ 82CBOVIX VIX OOPC 20150819 002500000054+00140-00091-00052+00066+00153-00025+02356+010361880000818+ 81CBOVIX VIX OOPP 20150819 002500000016-00016+00070+00109+00109-00082-00150+00194+00207- 82CBOVIX VIX OOPP 20150819 002500000186-00224+00273+00311-00296-00175+00303-07585-010531260009276+ 81CBOVIX VIX OOPC 20150819 002600000016-00015+00048-00011-00010+00035+00086-00044-00031+ 82CBOVIX VIX OOPC 20150819 002600000050+00131-00082-00047+00060+00143-00022+02156+010556470000743+ 81CBOVIX VIX OOPP 20150819 002600000016-00016+00073+00110+00110-00085-00156+00199+00210- 82CBOVIX VIX OOPP 20150819 002600000191-00233+00281+00315-00302-00184+00305-07783-010732070010200+ 81CBOVIX VIX OOPC 20150819 002700000015-00014+00045-00010-00009+00032+00081-00040-00028+ 82CBOVIX VIX OOPC 20150819 002700000046+00122-00075-00043+00055+00135-00020+01985+010757410000681+ 81CBOVIX VIX OOPP 20150819 002700000015-00015+00076+00112+00111-00088-00162+00203+00213- 82CBOVIX VIX OOPP 20150819 002700000195-00241+00289+00320-00307-00193+00307-07953-010939210011137+ 81CBOVIX VIX OOPC 20150819 002800000015-00013+00042-00009-00008+00030+00075-00036-00026+ 82CBOVIX VIX OOPC 20150819 002800000042+00114-00068-00039+00050+00126-00019+01820+010909300000619+ 81CBOVIX VIX OOPP 20150819 002800000014-00014+00079+00113+00112-00090-00167+00207+00216- 82CBOVIX VIX OOPP 20150819 002800000199-00249+00295+00323-00311-00201+00309-08117-011098260012074+ 81CBOVIX VIX OOPC 20150819 002900000014-00012+00040-00007-00007+00028+00070-00032-00023+ 82CBOVIX VIX OOPC 20150819 002900000039+00107-00062-00036+00046+00118-00017+01673+011057430000565+ 81CBOVIX VIX OOPP 20150819 002900000013-00013+00082+00115+00113-00092-00172+00211+00218- 82CBOVIX VIX OOPP 20150819 002900000202-00257+00301+00327-00316-00209+00310-08262-011253760013019+ 81CBOVIX VIX OOPC 20150819 003000000013-00012+00037-00006-00006+00025+00066-00029-00021+ 82CBOVIX VIX OOPC 20150819 003000000035+00100-00057-00032+00042+00111-00015+01539+011187260000515+ 81CBOVIX VIX OOPP 20150819 003000000013-00013+00084+00116+00114-00094-00176+00214+00220- 82CBOVIX VIX OOPP 20150819 003000000205-00263+00307+00330-00320-00216+00312-08396-011391490013969+ 81CBOVIX VIX OOPC 20150819 003250000012-00010+00032-00004-00004+00021+00056-00023-00017+ 82CBOVIX VIX OOPC 20150819 003250000029+00085-00046-00026+00034+00095-00012+01263+011501330000416+ 81CBOVIX VIX OOPP 20150819 003250000011-00011+00089+00118+00116-00099-00186+00220+00225- 82CBOVIX VIX OOPP 20150819 003250000212-00278+00318+00336-00327-00231+00315-08670-011725890016367+ 81CBOVIX VIX OOPC 20150819 003500000010-00009+00027-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20150819 003500000023+00072-00037-00021+00028+00082-00010+01025+011693450000329+ 81CBOVIX VIX OOPP 20150819 003500000010-00010+00094+00119+00117-00102-00195+00225+00228- 82CBOVIX VIX OOPP 20150819 003500000217-00291+00327+00342-00334-00245+00317-08906-011943340018778+ 81CBOVIX VIX OOPC 20150819 003750000009-00007+00023-00002-00002+00014+00040-00014-00011+ 82CBOVIX VIX OOPC 20150819 003750000019+00061-00030-00017+00023+00070-00008+00848+011903310000268+ 81CBOVIX VIX OOPP 20150819 003750000009-00009+00098+00120+00118-00105-00201+00228+00231- 82CBOVIX VIX OOPP 20150819 003750000221-00301+00334+00346-00339-00256+00319-09083-012178580021214+ 81CBOVIX VIX OOPC 20150819 004000000008-00006+00020-00001-00002+00012+00035-00011-00009+ 82CBOVIX VIX OOPC 20150819 004000000016+00053-00024-00014+00019+00061-00007+00704+012078690000218+ 81CBOVIX VIX OOPP 20150819 004000000008-00008+00101+00121+00119-00108-00207+00231+00233- 82CBOVIX VIX OOPP 20150819 004000000225-00310+00339+00349-00343-00265+00321-09227-012381560023663+ 81CBOVIX VIX OOPC 20150819 004250000007-00005+00017-00001-00001+00010+00029-00009-00007+ 82CBOVIX VIX OOPC 20150819 004250000013+00044-00019-00011+00015+00052-00005+00564+012114450000170+ 81CBOVIX VIX OOPP 20150819 004250000006-00007+00104+00121+00120-00110-00213+00234+00235- 82CBOVIX VIX OOPP 20150819 004250000228-00318+00344+00352-00347-00274+00322-09366-012456460026112+ 81CBOVIX VIX OOPC 20150819 004500000006-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20150819 004500000010+00037-00015-00009+00012+00044-00004+00454+012152090000133+ 81CBOVIX VIX OOPP 20150819 004500000006-00006+00107+00122+00120-00112-00217+00236+00236- 82CBOVIX VIX OOPP 20150819 004500000231-00325+00348+00354-00351-00281+00323-09476-012536830028573+ 81CBOVIX VIX OOPC 20150819 004750000005-00004+00012-00000-00000+00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20150819 004750000008+00032-00012-00007+00010+00038-00003+00378+012254280000109+ 81CBOVIX VIX OOPP 20150819 004750000005-00005+00109+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20150819 004750000233-00330+00351+00356-00353-00287+00324-09554-012676920031047+ 81CBOVIX VIX OOPC 20150819 005000000003-00005+00008-00001+00002+00007+00016-00003-00005+ 82CBOVIX VIX OOPC 20150819 005000000008+00025-00008-00007+00009+00032-00003+00304+012259350000100+ 81CBOVIX VIX OOPP 20150819 005000000004-00004+00111+00122+00121-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20150819 005000000234-00335+00354+00357-00355-00293+00325-09628-012734310033521+ 81CBOVIX VIX OOPC 20150819 005500000002-00002+00006-00001+00001+00004+00010-00002-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00016-00005-00003+00005+00021-00001+00171+011988630000050+ 81CBOVIX VIX OOPP 20150819 005500000003-00003+00114+00123+00121-00117-00230+00241+00240- 82CBOVIX VIX OOPP 20150819 005500000237-00344+00358+00360-00358-00303+00326-09761-012643590038475+ 81CBOVIX VIX OOPC 20150819 006000000001-00003+00003-00002+00001+00004+00007-00000+00003+ 82CBOVIX VIX OOPC 20150819 006000000004+00012-00002-00004+00005+00017-00001+00132+012291170000050+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00116+00123+00121-00118-00232+00242+00241- 82CBOVIX VIX OOPP 20150819 006000000238-00348+00360+00361-00359-00307+00327-09807-013006210043460+ 81CBOVIX VIX OOPC 20150819 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00010-00003-00002+00002+00013-00001+00095+012423450000024+ 81CBOVIX VIX OOPP 20150819 006500000002-00002+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150819 006500000239-00351+00361+00362-00361-00312+00327-09849-013227520048446+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 007000000001+00007-00002-00001+00001+00009-00000+00059+012288220000014+ 81CBOVIX VIX OOPP 20150819 007000000001-00002+00118+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150819 007000000240-00355+00363+00362-00362-00315+00327-09890-013267710053431+ 81CBOVIX VIX OOPC 20150916 001000000005-00005-00092-00091-00081+00082+00178-00178-00166+ 82CBOVIX VIX OOPC 20150916 001000000169+00265-00265-00251+00255+00235-00201+09989+003600680007137+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00004-00000-00000+00031-00008-003538220000001+ 81CBOVIX VIX OOPC 20150916 001100000007-00005-00092-00091-00078+00082+00179-00178-00161+ 82CBOVIX VIX OOPC 20150916 001100000168+00265-00264-00243+00254+00235-00178+09945+003600680006138+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00008-00000-00000+00052-00017-003103640000001+ 81CBOVIX VIX OOPC 20150916 001200000006-00001+00090-00086-00077+00087+00175-00172-00156+ 82CBOVIX VIX OOPC 20150916 001200000171+00260-00259-00231+00253+00234-00154+09806+003600680005195+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00002-00005+00013-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20150916 001200000002-00002+00006+00035-00010-00002+00081-00360-004206460000057+ 81CBOVIX VIX OOPC 20150916 001300000012-00007+00091-00077-00064+00088+00172-00162-00135+ 82CBOVIX VIX OOPC 20150916 001300000165+00255-00248-00201+00236+00230-00127+09236+004176350004308+ 81CBOVIX VIX OOPP 20150916 001300000011-00009+00003-00013+00023-00003+00003+00015+00039- 82CBOVIX VIX OOPP 20150916 001300000008-00007+00016+00061-00025-00005+00106-00867-004429090000170+ 81CBOVIX VIX OOPC 20150916 001400000018-00014+00090-00062-00049+00086+00165-00142-00112+ 82CBOVIX VIX OOPC 20150916 001400000152+00243-00225-00168+00210+00222-00106+08298+004895430003609+ 81CBOVIX VIX OOPP 20150916 001400000017-00016+00002-00027+00037-00001+00010+00034+00061- 82CBOVIX VIX OOPP 20150916 001400000020-00019+00039+00091-00049-00014+00127-01754-005044380000470+ 81CBOVIX VIX OOPC 20150916 001500000023-00020+00087-00048-00038+00082+00156-00120-00092+ 82CBOVIX VIX OOPC 20150916 001500000138+00228-00196-00141+00185+00209-00091+07340+005564360003085+ 81CBOVIX VIX OOPP 20150916 001500000021-00021+00001+00041+00048-00003-00019+00055+00080- 82CBOVIX VIX OOPP 20150916 001500000035-00034+00066+00117-00074-00026+00142-02682-005679950000945+ 81CBOVIX VIX OOPC 20150916 001600000025-00023+00083-00037-00029+00077+00146-00102-00077+ 82CBOVIX VIX OOPC 20150916 001600000124+00212-00171-00120+00164+00196-00078+06507+006038170002648+ 81CBOVIX VIX OOPP 20150916 001600000024-00024+00005+00052+00057-00008-00029+00073+00095- 82CBOVIX VIX OOPP 20150916 001600000048-00049+00091+00138-00095-00039+00155-03497-006140600001507+ 81CBOVIX VIX OOPC 20150916 001700000026-00025+00079-00028-00022+00071+00136-00086-00066+ 82CBOVIX VIX OOPC 20150916 001700000112+00197-00148-00104+00146+00182-00068+05788+006567620002336+ 81CBOVIX VIX OOPP 20150916 001700000025-00026+00009+00060+00063-00014-00038+00089+00106- 82CBOVIX VIX OOPP 20150916 001700000060-00064+00113+00155-00112-00053+00164-04204-006664330002194+ 81CBOVIX VIX OOPC 20150916 001800000027-00025+00075-00021-00017+00066+00127-00073-00056+ 82CBOVIX VIX OOPC 20150916 001800000101+00183-00129-00090+00131+00169-00060+05183+007002120002075+ 81CBOVIX VIX OOPP 20150916 001800000025-00027+00013+00067+00068-00019-00047+00102+00115- 82CBOVIX VIX OOPP 20150916 001800000070-00078+00132+00168-00127-00066+00172-04799-007096770002932+ 81CBOVIX VIX OOPC 20150916 001900000026-00025+00070-00016-00013+00061+00119-00062-00049+ 82CBOVIX VIX OOPC 20150916 001900000092+00170-00113-00079+00117+00156-00054+04657+007329250001838+ 81CBOVIX VIX OOPP 20150916 001900000025-00026+00017+00072+00072-00024-00056+00112+00123- 82CBOVIX VIX OOPP 20150916 001900000080-00091+00148+00179-00140-00078+00179-05319-007423840003694+ 81CBOVIX VIX OOPC 20150916 002000000026-00025+00067-00012-00010+00057+00111-00054-00043+ 82CBOVIX VIX OOPC 20150916 002000000084+00159-00100-00071+00107+00145-00048+04227+007709220001667+ 81CBOVIX VIX OOPP 20150916 002000000025-00026+00021+00076+00075-00028-00063+00120+00129- 82CBOVIX VIX OOPP 20150916 002000000087-00102+00161+00187-00151-00089+00184-05744-007804940004523+ 81CBOVIX VIX OOPC 20150916 002100000026-00024+00063-00009-00008+00053+00104-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000077+00148-00089-00063+00097+00135-00044+03843+008000840001505+ 81CBOVIX VIX OOPP 20150916 002100000024-00025+00025+00079+00077-00032-00070+00127+00134- 82CBOVIX VIX OOPP 20150916 002100000094-00112+00172+00195-00160-00099+00189-06124-008098560005360+ 81CBOVIX VIX OOPC 20150916 002200000025-00023+00059-00007-00006+00049+00097-00041-00033+ 82CBOVIX VIX OOPC 20150916 002200000070+00138-00079-00056+00088+00125-00039+03483+008196250001343+ 81CBOVIX VIX OOPP 20150916 002200000024-00025+00029+00081+00079-00036-00077+00134+00139- 82CBOVIX VIX OOPP 20150916 002200000101-00122+00182+00202-00169-00109+00194-06480-008296850006197+ 81CBOVIX VIX OOPC 20150916 002300000024-00022+00056-00005-00004+00046+00091-00036-00029+ 82CBOVIX VIX OOPC 20150916 002300000065+00130-00071-00051+00081+00117-00036+03209+008493760001240+ 81CBOVIX VIX OOPP 20150916 002300000023-00024+00032+00083+00081-00039-00083+00138+00142- 82CBOVIX VIX OOPP 20150916 002300000106-00131+00190+00207-00176-00117+00197-06751-008597270007093+ 81CBOVIX VIX OOPC 20150916 002400000023-00022+00053-00003-00003+00043+00086-00032-00026+ 82CBOVIX VIX OOPC 20150916 002400000061+00122-00064-00046+00075+00109-00033+02958+008737390001140+ 81CBOVIX VIX OOPP 20150916 002400000022-00023+00035+00084+00082-00042-00088+00142+00145- 82CBOVIX VIX OOPP 20150916 002400000110-00138+00197+00212-00182-00124+00200-07000-008844260007992+ 81CBOVIX VIX OOPC 20150916 002500000022-00021+00050-00002-00002+00040+00081-00028-00023+ 82CBOVIX VIX OOPC 20150916 002500000056+00115-00057-00042+00069+00102-00030+02720+008922990001041+ 81CBOVIX VIX OOPP 20150916 002500000021-00022+00037+00086+00083-00045-00093+00146+00148- 82CBOVIX VIX OOPP 20150916 002500000115-00146+00203+00216-00188-00132+00203-07236-009033800008892+ 81CBOVIX VIX OOPC 20150916 002600000022-00020+00047-00001-00001+00037+00076-00025-00021+ 82CBOVIX VIX OOPC 20150916 002600000052+00107-00051-00038+00063+00095-00027+02491+009054560000941+ 81CBOVIX VIX OOPP 20150916 002600000020-00021+00040+00087+00084-00048-00098+00149+00151- 82CBOVIX VIX OOPP 20150916 002600000119-00153+00209+00220-00194-00138+00205-07462-009170030009792+ 81CBOVIX VIX OOPC 20150916 002700000021-00019+00044-00000+00000+00034+00071-00022-00018+ 82CBOVIX VIX OOPC 20150916 002700000047+00100-00046-00034+00058+00089-00025+02287+009178910000854+ 81CBOVIX VIX OOPP 20150916 002700000020-00020+00043+00088+00085-00050-00103+00152+00153- 82CBOVIX VIX OOPP 20150916 002700000124-00160+00214+00224-00199-00145+00208-07665-009299430010704+ 81CBOVIX VIX OOPC 20150916 002800000020-00018+00042-00001+00000-00032+00067-00019-00017+ 82CBOVIX VIX OOPC 20150916 002800000044+00095-00042-00031+00054+00084-00023+02134+009374800000797+ 81CBOVIX VIX OOPP 20150916 002800000019-00019+00045+00088+00085-00052-00106+00155+00155- 82CBOVIX VIX OOPP 20150916 002800000126-00165+00218+00226-00203-00150+00210-07816-009499690011646+ 81CBOVIX VIX OOPC 20150916 002900000019-00017+00040-00001+00001-00031+00064-00017-00015+ 82CBOVIX VIX OOPC 20150916 002900000042+00090-00039-00029+00051+00079-00021+01990+009543010000741+ 81CBOVIX VIX OOPP 20150916 002900000018-00019+00047+00089+00086-00054-00110+00157+00156- 82CBOVIX VIX OOPP 20150916 002900000129-00170+00221+00229-00207-00155+00211-07959-009672640012589+ 81CBOVIX VIX OOPC 20150916 003000000018-00016+00038-00002+00001-00029+00060-00016-00014+ 82CBOVIX VIX OOPC 20150916 003000000039+00085-00035-00027+00047+00074-00020+01851+009677910000686+ 81CBOVIX VIX OOPP 20150916 003000000017-00018+00049+00089+00086-00056-00113+00158+00158- 82CBOVIX VIX OOPP 20150916 003000000132-00175+00225+00231-00210-00159+00213-08097-009812830013533+ 81CBOVIX VIX OOPC 20150916 003250000016-00014+00033-00002+00002-00024+00052-00012-00011+ 82CBOVIX VIX OOPC 20150916 003250000032+00073-00028-00021+00038+00063-00016+01517+009873970000548+ 81CBOVIX VIX OOPP 20150916 003250000015-00016+00054+00090+00087-00061-00122+00162+00161- 82CBOVIX VIX OOPP 20150916 003250000139-00187+00233+00237-00219-00170+00217-08427-010025580015892+ 81CBOVIX VIX OOPC 20150916 003500000015-00013+00029-00003+00002-00021+00045-00009-00008+ 82CBOVIX VIX OOPC 20150916 003500000027+00064-00022-00017+00033+00055-00013+01283+010136290000458+ 81CBOVIX VIX OOPP 20150916 003500000014-00014+00058+00091+00088-00064-00128+00165+00163- 82CBOVIX VIX OOPP 20150916 003500000143-00196+00238+00240-00224-00178+00219-08658-010304210018301+ 81CBOVIX VIX OOPC 20150916 003750000013-00011+00025-00003+00003-00017+00039-00007-00006+ 82CBOVIX VIX OOPC 20150916 003750000023+00055-00018-00014+00027+00047-00011+01065+010274800000371+ 81CBOVIX VIX OOPP 20150916 003750000012-00013+00062+00091+00088-00067-00134+00167+00165- 82CBOVIX VIX OOPP 20150916 003750000148-00204+00242+00244-00230-00186+00222-08874-010463930020712+ 81CBOVIX VIX OOPC 20150916 004000000012-00010+00022-00003+00003-00015+00035-00005-00005+ 82CBOVIX VIX OOPC 20150916 004000000020+00048-00015-00012+00023+00041-00009+00915+010486070000316+ 81CBOVIX VIX OOPP 20150916 004000000011-00011+00064+00091+00088-00069-00138+00169+00166- 82CBOVIX VIX OOPP 20150916 004000000151-00211+00246+00246-00234-00192+00224-09022-010694760023155+ 81CBOVIX VIX OOPC 20150916 004250000011-00009+00020-00003+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20150916 004250000017+00043-00012-00010+00020+00036-00008+00798+010699120000274+ 81CBOVIX VIX OOPP 20150916 004250000010-00010+00067+00091+00088-00071-00142+00170+00167- 82CBOVIX VIX OOPP 20150916 004250000153-00216+00248+00248-00237-00196+00225-09139-010927450025610+ 81CBOVIX VIX OOPC 20150916 004500000010-00008+00018-00003+00003-00012+00027-00003-00003+ 82CBOVIX VIX OOPC 20150916 004500000015+00038-00010-00008+00017+00032-00007+00684+010830140000232+ 81CBOVIX VIX OOPP 20150916 004500000009-00009+00069+00091+00088-00073-00145+00171+00168- 82CBOVIX VIX OOPP 20150916 004500000156-00221+00250+00249-00240-00201+00226-09251-011083160028066+ 81CBOVIX VIX OOPC 20150916 004750000009-00007+00016-00003+00002-00010+00024-00002-00003+ 82CBOVIX VIX OOPC 20150916 004750000013+00034-00008-00007+00015+00028-00006+00593+010961740000199+ 81CBOVIX VIX OOPP 20150916 004750000008-00009+00071+00091+00088-00074-00148+00172+00169- 82CBOVIX VIX OOPP 20150916 004750000158-00225+00252+00251-00242-00204+00227-09342-011240430030531+ 81CBOVIX VIX OOPC 20150916 005000000008-00006+00014-00002+00002-00009+00021-00002-00002+ 82CBOVIX VIX OOPC 20150916 005000000011+00030-00007-00006+00013+00024-00005+00503+011019510000165+ 81CBOVIX VIX OOPP 20150916 005000000007-00008+00073+00090+00088-00076-00151+00172+00169- 82CBOVIX VIX OOPP 20150916 005000000160-00229+00253+00252-00244-00208+00228-09430-011331340032995+ 81CBOVIX VIX OOPC 20150916 005500000006-00005+00011-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000008+00024-00005-00004+00010+00019-00004+00385+011232380000124+ 81CBOVIX VIX OOPP 20150916 005500000006-00007+00075+00090+00088-00077-00155+00173+00170- 82CBOVIX VIX OOPP 20150916 005500000162-00235+00255+00254-00247-00213+00229-09547-011605990037950+ 81CBOVIX VIX OOPC 20150916 006000000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000007+00019-00004-00003+00007+00015-00003+00302+011433670000096+ 81CBOVIX VIX OOPP 20150916 006000000005-00006+00077+00090+00087-00079-00158+00174+00171- 82CBOVIX VIX OOPP 20150916 006000000164-00239+00257+00255-00249-00217+00230-09629-011873210042918+ 81CBOVIX VIX OOPC 20150916 006500000004-00003+00007-00001+00002-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20150916 006500000005+00015-00002-00002+00005+00012-00002+00220+011449910000068+ 81CBOVIX VIX OOPP 20150916 006500000004-00005+00079+00090+00087-00080-00161+00174+00171- 82CBOVIX VIX OOPP 20150916 006500000166-00243+00258+00256-00251-00220+00231-09709-011992580047885+ 81CBOVIX VIX OOPC 20150916 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000003+00010-00001-00001+00003+00008-00001+00137+011191960000040+ 81CBOVIX VIX OOPP 20150916 007000000003-00004+00081+00089+00087-00082-00164+00174+00172- 82CBOVIX VIX OOPP 20150916 007000000167-00247+00259+00257-00253-00223+00232-09788-011931370052853+ 81CBOVIX VIX OOPC 20151021 001000000004-00001-00090-00088-00081+00085+00176-00175-00165+ 82CBOVIX VIX OOPC 20151021 001000000171+00262-00261-00247+00257+00234-00204+09935+004092750007725+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00020-00001-002771470000000+ 81CBOVIX VIX OOPC 20151021 001100000005-00001-00090-00088-00079+00085+00176-00175-00162+ 82CBOVIX VIX OOPC 20151021 001100000171+00262-00261-00243+00257+00234-00189+09922+003488490006727+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00038-00003-002409630000000+ 81CBOVIX VIX OOPC 20151021 001200000010-00002+00092-00083-00070+00087+00176-00170-00148+ 82CBOVIX VIX OOPC 20151021 001200000171+00260-00256-00223+00251+00233-00165+09642+003917340005782+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00013-00003+00000-00005+00021- 82CBOVIX VIX OOPP 20151021 001200000000-00002+00005+00033-00006-00002+00068-00316-003786510000054+ 81CBOVIX VIX OOPC 20151021 001300000016-00009+00094-00074-00059+00089+00174-00158-00130+ 82CBOVIX VIX OOPC 20151021 001300000166+00256-00243-00197+00238+00229-00141+09106+004318820004930+ 81CBOVIX VIX OOPP 20151021 001300000014-00011+00005-00015+00025-00005+00002+00017+00040- 82CBOVIX VIX OOPP 20151021 001300000005-00006+00018+00060-00019-00006+00092-00867-004255170000200+ 81CBOVIX VIX OOPC 20151021 001400000022-00016+00094-00061-00047+00089+00169-00141-00111+ 82CBOVIX VIX OOPC 20151021 001400000158+00247-00223-00171+00220+00221-00121+08374+004748680004214+ 81CBOVIX VIX OOPP 20151021 001400000020-00018+00005-00028+00038-00005+00006+00034+00060- 82CBOVIX VIX OOPP 20151021 001400000013-00015+00039+00087-00038-00014+00112-01609-004705700000482+ 81CBOVIX VIX OOPC 20151021 001500000027-00022+00093-00047-00036+00087+00162-00121-00094+ 82CBOVIX VIX OOPC 20151021 001500000147+00235-00197-00147+00199+00210-00105+07569+005246830003660+ 81CBOVIX VIX OOPP 20151021 001500000024-00025+00004-00041+00049-00003+00013+00055+00077- 82CBOVIX VIX OOPP 20151021 001500000025-00027+00064+00111-00058-00025+00129-02422-005211990000927+ 81CBOVIX VIX OOPC 20151021 001600000030-00026+00090-00036-00027+00084+00155-00103-00079+ 82CBOVIX VIX OOPC 20151021 001600000135+00222-00174-00127+00180+00198-00091+06841+005566460003171+ 81CBOVIX VIX OOPP 20151021 001600000026-00030+00000-00054+00056-00001+00022+00073+00090- 82CBOVIX VIX OOPP 20151021 001600000035-00041+00089+00130-00076-00037+00142-03155-005534820001450+ 81CBOVIX VIX OOPC 20151021 001700000031-00029+00087-00027-00020+00079+00147-00088-00068+ 82CBOVIX VIX OOPC 20151021 001700000124+00209-00153-00110+00163+00186-00080+06171+005919970002792+ 81CBOVIX VIX OOPP 20151021 001700000029-00031+00002+00062+00064-00005-00029+00088+00104- 82CBOVIX VIX OOPP 20151021 001700000047-00053+00109+00148-00095-00049+00154-03829-005889560002056+ 81CBOVIX VIX OOPC 20151021 001800000032-00030+00083-00020-00015+00075+00138-00075-00058+ 82CBOVIX VIX OOPC 20151021 001800000114+00197-00134-00097+00148+00174-00071+05585+006264490002490+ 81CBOVIX VIX OOPP 20151021 001800000030-00032+00005+00069+00069-00010-00037+00101+00113- 82CBOVIX VIX OOPP 20151021 001800000057-00065+00128+00161-00110-00061+00162-04418-006234190002752+ 81CBOVIX VIX OOPC 20151021 001900000032-00030+00080-00014-00011+00070+00131-00064-00050+ 82CBOVIX VIX OOPC 20151021 001900000105+00185-00118-00085+00134+00162-00063+05058+006489870002203+ 81CBOVIX VIX OOPP 20151021 001900000030-00032+00009+00074+00074-00015-00045+00112+00121- 82CBOVIX VIX OOPP 20151021 001900000067-00077+00145+00173-00124-00073+00171-04948-006459020003463+ 81CBOVIX VIX OOPC 20151021 002000000032-00030+00076-00010-00008+00066+00123-00055-00044+ 82CBOVIX VIX OOPC 20151021 002000000097+00174-00104-00075+00123+00151-00057+04617+006793560002000+ 81CBOVIX VIX OOPP 20151021 002000000030-00032+00013+00079+00077-00019-00052+00121+00128- 82CBOVIX VIX OOPP 20151021 002000000075-00088+00158+00183-00135-00083+00176-05391-006761690004259+ 81CBOVIX VIX OOPC 20151021 002100000032-00030+00072-00007-00005+00062+00116-00047-00038+ 82CBOVIX VIX OOPC 20151021 002100000089+00164-00092-00067+00112+00141-00052+04214+007007530001800+ 81CBOVIX VIX OOPP 20151021 002100000030-00032+00017+00082+00080-00023-00059+00128+00133- 82CBOVIX VIX OOPP 20151021 002100000082-00099+00170+00191-00146-00093+00182-05796-006974280005058+ 81CBOVIX VIX OOPC 20151021 002200000031-00029+00069-00004-00003+00058+00110-00041-00033+ 82CBOVIX VIX OOPC 20151021 002200000082+00154-00082-00060+00103+00132-00047+03856+007198840001626+ 81CBOVIX VIX OOPP 20151021 002200000029-00031+00020+00085+00082-00027-00066+00135+00138- 82CBOVIX VIX OOPP 20151021 002200000089-00109+00181+00198-00155-00103+00187-06157-007163900005882+ 81CBOVIX VIX OOPC 20151021 002300000030-00028+00065-00002-00001+00054+00104-00036-00029+ 82CBOVIX VIX OOPC 20151021 002300000076+00145-00073-00054+00095+00123-00042+03544+007393300001482+ 81CBOVIX VIX OOPP 20151021 002300000028-00030+00024+00087+00083-00031-00072+00140+00142- 82CBOVIX VIX OOPP 20151021 002300000095-00118+00189+00204-00164-00111+00191-06470-007356450006736+ 81CBOVIX VIX OOPC 20151021 002400000030-00027+00062-00000-00000-00050+00098-00031-00026+ 82CBOVIX VIX OOPC 20151021 002400000070+00136-00065-00048+00087+00115-00038+03248+007528860001339+ 81CBOVIX VIX OOPP 20151021 002400000027-00029+00027+00089+00085-00034-00078+00145+00146- 82CBOVIX VIX OOPP 20151021 002400000101-00126+00198+00210-00172-00119+00195-06767-007489770007592+ 81CBOVIX VIX OOPC 20151021 002500000029-00026+00059-00001+00002-00047+00092-00026-00022+ 82CBOVIX VIX OOPC 20151021 002500000064+00128-00058-00043+00079+00108-00034+02966+007617580001200+ 81CBOVIX VIX OOPP 20151021 002500000026-00028+00031+00090+00086-00038-00084+00149+00149- 82CBOVIX VIX OOPP 20151021 002500000107-00135+00205+00215-00179-00127+00199-07052-007575890008451+ 81CBOVIX VIX OOPC 20151021 002600000028-00025+00056-00002+00002-00044+00087-00023-00020+ 82CBOVIX VIX OOPC 20151021 002600000060+00121-00052-00039+00073+00101-00032+02740+007765210001100+ 81CBOVIX VIX OOPP 20151021 002600000025-00027+00033+00091+00087-00041-00089+00153+00152- 82CBOVIX VIX OOPP 20151021 002600000112-00142+00211+00219-00185-00134+00202-07279-007720850009349+ 81CBOVIX VIX OOPC 20151021 002700000027-00024+00053-00003+00003-00041+00082-00020-00017+ 82CBOVIX VIX OOPC 20151021 002700000056+00114-00047-00035+00068+00095-00029+02531+007889860001007+ 81CBOVIX VIX OOPP 20151021 002700000024-00026+00036+00092+00088-00044-00094+00156+00154- 82CBOVIX VIX OOPP 20151021 002700000116-00149+00216+00223-00191-00140+00205-07489-007842560010255+ 81CBOVIX VIX OOPC 20151021 002800000026-00022+00050-00004+00004-00038+00077-00017-00015+ 82CBOVIX VIX OOPC 20151021 002800000051+00107-00042-00032+00062+00089-00026+02329+007975500000914+ 81CBOVIX VIX OOPP 20151021 002800000023-00025+00039+00093+00088-00047-00099+00158+00156- 82CBOVIX VIX OOPP 20151021 002800000120-00156+00221+00226-00196-00147+00208-07694-007924850011160+ 81CBOVIX VIX OOPC 20151021 002900000025-00022+00048-00004+00004-00036+00073-00015-00014+ 82CBOVIX VIX OOPC 20151021 002900000048+00101-00038-00029+00058+00083-00024+02170+008111420000848+ 81CBOVIX VIX OOPP 20151021 002900000022-00024+00042+00093+00089-00049-00103+00161+00158- 82CBOVIX VIX OOPP 20151021 002900000124-00162+00225+00229-00201-00152+00209-07854-008057480012093+ 81CBOVIX VIX OOPC 20151021 003000000024-00021+00045-00005+00005-00034+00069-00013-00012+ 82CBOVIX VIX OOPC 20151021 003000000045+00096-00034-00027+00054+00078-00023+02020+008224180000785+ 81CBOVIX VIX OOPP 20151021 003000000021-00023+00044+00094+00089-00051-00107+00162+00159- 82CBOVIX VIX OOPP 20151021 003000000127-00167+00228+00232-00205-00157+00211-08005-008166650013027+ 81CBOVIX VIX OOPC 20151021 003250000021-00018+00039-00005+00005-00028+00060-00009-00009+ 82CBOVIX VIX OOPC 20151021 003250000037+00083-00026-00021+00044+00067-00018+01658+008381410000626+ 81CBOVIX VIX OOPP 20151021 003250000019-00020+00050+00094+00090-00056-00116+00167+00162- 82CBOVIX VIX OOPP 20151021 003250000135-00180+00237+00237-00215-00169+00216-08371-008312700015364+ 81CBOVIX VIX OOPC 20151021 003500000019-00016+00035-00006+00005-00024+00052-00007-00007+ 82CBOVIX VIX OOPC 20151021 003500000031+00072-00021-00017+00037+00057-00015+01386+008558220000513+ 81CBOVIX VIX OOPP 20151021 003500000016-00018+00055+00094+00090-00061-00124+00169+00165- 82CBOVIX VIX OOPP 20151021 003500000141-00191+00242+00242-00222-00178+00219-08647-008476650017747+ 81CBOVIX VIX OOPC 20151021 003750000017-00014+00030-00005+00005-00020+00045-00004-00005+ 82CBOVIX VIX OOPC 20151021 003750000026+00062-00016-00013+00030+00049-00012+01147+008664580000414+ 81CBOVIX VIX OOPP 20151021 003750000014-00015+00059+00094+00090-00065-00131+00171+00167- 82CBOVIX VIX OOPP 20151021 003750000146-00201+00247+00245-00229-00187+00222-08889-008566690020144+ 81CBOVIX VIX OOPC 20151021 004000000015-00012+00026-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20151021 004000000021+00054-00012-00010+00025+00042-00010+00946+008734770000332+ 81CBOVIX VIX OOPP 20151021 004000000012-00013+00064+00094+00089-00068-00138+00173+00168- 82CBOVIX VIX OOPP 20151021 004000000151-00210+00251+00248-00234-00194+00224-09094-008616450022559+ 81CBOVIX VIX OOPC 20151021 004250000013-00010+00023-00005+00005-00015+00035-00002-00003+ 82CBOVIX VIX OOPC 20151021 004250000019+00048-00010-00009+00021+00037-00008+00814+008889580000283+ 81CBOVIX VIX OOPP 20151021 004250000011-00012+00066+00094+00089-00070-00142+00174+00169- 82CBOVIX VIX OOPP 20151021 004250000154-00216+00253+00250-00238-00199+00226-09230-008750610025005+ 81CBOVIX VIX OOPC 20151021 004500000012-00009+00020-00004+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000016+00042-00008-00007+00018+00032-00007+00687+008972960000234+ 81CBOVIX VIX OOPP 20151021 004500000009-00011+00069+00093+00089-00073-00147+00175+00170- 82CBOVIX VIX OOPP 20151021 004500000157-00223+00255+00251-00241-00204+00227-09361-008806960027453+ 81CBOVIX VIX OOPC 20151021 004750000010-00008+00018-00004+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20151021 004750000013+00036-00006-00005+00015+00027-00005+00561+008969900000186+ 81CBOVIX VIX OOPP 20151021 004750000007-00009+00073+00093+00088-00075-00151+00175+00170- 82CBOVIX VIX OOPP 20151021 004750000160-00229+00257+00253-00245-00209+00229-09491-008765440029900+ 81CBOVIX VIX OOPC 20151021 005000000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20151021 005000000010+00029-00004-00004+00011+00022-00004+00434+008859370000137+ 81CBOVIX VIX OOPP 20151021 005000000005-00007+00076+00092+00088-00077-00156+00176+00171- 82CBOVIX VIX OOPP 20151021 005000000163-00236+00259+00255-00248-00215+00230-09625-008593370032348+ 81CBOVIX VIX OOPC 20151021 005500000005-00005+00010-00004+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20151021 005500000008+00021-00001-00003+00008+00016-00003+00298+008899290000100+ 81CBOVIX VIX OOPP 20151021 005500000003-00006+00080+00091+00087-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000166-00244+00261+00256-00252-00221+00231-09771-008491090037293+ 81CBOVIX VIX OOPC 20151021 006000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151021 006000000004+00014-00001-00001+00004+00011-00001+00177+008711090000050+ 81CBOVIX VIX OOPP 20151021 006000000000-00004+00085+00090+00086-00083-00169+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000169-00253+00262+00257-00256-00228+00233-09909-007918790042244+ 81CBOVIX VIX OOPC 20151021 006500000003+00005+00002+00005+00003+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20151021 006500000005+00001-00004+00004+00005+00002-00001+00041+007642000000050+ 81CBOVIX VIX OOPP 20151021 006500000003-00000-00083+00086+00089-00087-00168+00172+00175- 82CBOVIX VIX OOPP 20151021 006500000173-00253+00259+00261-00260-00229+00234-09943-007918790047196+ 81CBOVIX VIX OOPC 20151021 007000000004+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20151021 007000000005+00002+00005+00005+00005+00001-00001+00022+007555610000050+ 81CBOVIX VIX OOPP 20151021 007000000003-00001-00083+00086+00089-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20151021 007000000174-00255+00259+00261-00261-00231+00234-09964-007918790052183+ 81CBOVIX VIX OOPC 20151118 001000000008-00006-00094-00093-00078+00080+00180-00179-00163+ 82CBOVIX VIX OOPC 20151118 001000000167+00266-00266-00247+00254+00236-00210+09977+003315800008031+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00016-00001-002539640000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00006-00096-00093-00074+00080+00181-00179-00157+ 82CBOVIX VIX OOPC 20151118 001100000167+00267-00266-00238+00252+00236-00193+09919+003315800007034+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00003-00000+00000+00030-00001-002148420000000+ 81CBOVIX VIX OOPC 20151118 001200000010-00000-00093-00086-00072+00086+00177-00173-00152+ 82CBOVIX VIX OOPC 20151118 001200000171+00263-00260-00228+00254+00234-00173+09775+003315800006101+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00004-00006+00014-00003+00001-00006+00023- 82CBOVIX VIX OOPP 20151118 001200000000+00001+00006+00034-00005-00002+00062-00336-003680140000064+ 81CBOVIX VIX OOPC 20151118 001300000018-00009+00096-00074-00057+00090+00176-00159-00129+ 82CBOVIX VIX OOPC 20151118 001300000168+00258-00244-00198+00242+00229-00149+09157+004074820005277+ 81CBOVIX VIX OOPP 20151118 001300000016-00013+00007-00017+00027-00006+00000+00019+00042- 82CBOVIX VIX OOPP 20151118 001300000003-00006+00021+00061-00016-00007+00084-00901-004216850000237+ 81CBOVIX VIX OOPC 20151118 001400000024-00016+00097-00062-00045+00091+00173-00143-00111+ 82CBOVIX VIX OOPC 20151118 001400000162+00251-00225-00173+00226+00222-00128+08511+004378910004528+ 81CBOVIX VIX OOPP 20151118 001400000022-00020+00008-00029+00039-00008+00004+00035+00059- 82CBOVIX VIX OOPP 20151118 001400000009-00013+00039+00085-00031-00014+00104-01524-004471570000486+ 81CBOVIX VIX OOPC 20151118 001500000030-00023+00097-00048-00034+00090+00167-00123-00094+ 82CBOVIX VIX OOPC 20151118 001500000152+00240-00200-00149+00207+00212-00112+07744+004833740003954+ 81CBOVIX VIX OOPP 20151118 001500000027-00027+00007-00042+00050-00007+00009+00054+00077- 82CBOVIX VIX OOPP 20151118 001500000018-00023+00064+00108-00050-00024+00121-02273-004902790000909+ 81CBOVIX VIX OOPC 20151118 001600000033-00028+00095-00036-00025+00088+00161-00105-00080+ 82CBOVIX VIX OOPC 20151118 001600000142+00229-00177-00129+00190+00200-00098+07035+005180450003468+ 81CBOVIX VIX OOPP 20151118 001600000030-00031+00005-00054+00058-00004+00016+00072+00091- 82CBOVIX VIX OOPP 20151118 001600000029-00034+00087+00128-00067-00035+00134-02972-005237920001420+ 81CBOVIX VIX OOPC 20151118 001700000035-00031+00092-00027-00018+00084+00153-00089-00068+ 82CBOVIX VIX OOPC 20151118 001700000131+00217-00155-00113+00173+00188-00087+06387+005525390003082+ 81CBOVIX VIX OOPP 20151118 001700000032-00034+00003-00063+00065-00001+00023+00088+00102- 82CBOVIX VIX OOPP 20151118 001700000039-00046+00108+00144-00084-00047+00145-03612-005576060002031+ 81CBOVIX VIX OOPC 20151118 001800000036-00033+00089-00019-00013+00080+00146-00076-00058+ 82CBOVIX VIX OOPC 20151118 001800000122+00205-00136-00099+00158+00177-00078+05812+005800250002745+ 81CBOVIX VIX OOPP 20151118 001800000033-00036+00000+00071+00071-00004-00031+00101+00112- 82CBOVIX VIX OOPP 20151118 001800000048-00058+00127+00158-00098-00059+00155-04181-005846500002692+ 81CBOVIX VIX OOPC 20151118 001900000037-00034+00086-00013-00009+00076+00139-00065-00050+ 82CBOVIX VIX OOPC 20151118 001900000113+00194-00120-00088+00145+00165-00070+05306+006070110002472+ 81CBOVIX VIX OOPP 20151118 001900000034-00037+00004+00076+00075-00008-00038+00112+00120- 82CBOVIX VIX OOPP 20151118 001900000057-00069+00143+00169-00111-00070+00163-04684-006113220003415+ 81CBOVIX VIX OOPC 20151118 002000000037-00034+00082-00009-00005+00072+00132-00055-00043+ 82CBOVIX VIX OOPC 20151118 002000000105+00184-00106-00078+00133+00155-00063+04860+006308000002235+ 81CBOVIX VIX OOPP 20151118 002000000034-00037+00007+00081+00078-00012-00045+00121+00127- 82CBOVIX VIX OOPP 20151118 002000000065-00079+00157+00179-00123-00080+00170-05128-006348690004176+ 81CBOVIX VIX OOPC 20151118 002100000037-00033+00079-00005-00002+00068+00125-00048-00038+ 82CBOVIX VIX OOPC 20151118 002100000097+00174-00094-00069+00123+00145-00057+04460+006507840002024+ 81CBOVIX VIX OOPP 20151118 002100000033-00037+00011+00085+00081-00016-00051+00129+00132- 82CBOVIX VIX OOPP 20151118 002100000073-00089+00169+00187-00134-00090+00175-05526-006546540004962+ 81CBOVIX VIX OOPC 20151118 002200000036-00033+00076-00002-00000+00064+00118-00041-00033+ 82CBOVIX VIX OOPC 20151118 002200000090+00164-00084-00062+00113+00136-00052+04101+006684980001838+ 81CBOVIX VIX OOPP 20151118 002200000033-00036+00014+00088+00083-00020-00058+00135+00137- 82CBOVIX VIX OOPP 20151118 002200000079-00099+00179+00194-00143-00099+00181-05884-006721940005773+ 81CBOVIX VIX OOPC 20151118 002300000035-00032+00072-00000+00002-00060+00112-00035-00029+ 82CBOVIX VIX OOPC 20151118 002300000084+00155-00074-00056+00104+00128-00047+03774+006833170001669+ 81CBOVIX VIX OOPP 20151118 002300000032-00035+00018+00090+00085-00023-00064+00141+00141- 82CBOVIX VIX OOPP 20151118 002300000086-00107+00188+00201-00152-00107+00185-06210-006868540006601+ 81CBOVIX VIX OOPC 20151118 002400000034-00031+00069-00002+00003-00056+00107-00031-00025+ 82CBOVIX VIX OOPC 20151118 002400000078+00147-00067-00050+00097+00120-00043+03493+006999680001532+ 81CBOVIX VIX OOPP 20151118 002400000031-00034+00021+00092+00086-00027-00070+00146+00145- 82CBOVIX VIX OOPP 20151118 002400000092-00116+00196+00206-00160-00115+00189-06491-007033470007462+ 81CBOVIX VIX OOPC 20151118 002500000033-00030+00066-00004+00004-00053+00101-00026-00022+ 82CBOVIX VIX OOPC 20151118 002500000073+00139-00060-00045+00089+00113-00040+03225+007117320001396+ 81CBOVIX VIX OOPP 20151118 002500000030-00033+00024+00093+00088-00030-00075+00150+00148- 82CBOVIX VIX OOPP 20151118 002500000097-00124+00203+00211-00167-00122+00193-06759-007149590008323+ 81CBOVIX VIX OOPC 20151118 002600000032-00029+00063-00005+00005-00050+00096-00023-00019+ 82CBOVIX VIX OOPC 20151118 002600000068+00132-00053-00041+00082+00106-00036+02973+007209710001269+ 81CBOVIX VIX OOPP 20151118 002600000029-00032+00027+00094+00089-00034-00081+00154+00151- 82CBOVIX VIX OOPP 20151118 002600000102-00131+00210+00216-00174-00129+00197-07011-007240460009192+ 81CBOVIX VIX OOPC 20151118 002700000031-00028+00060-00006+00006-00047+00091-00020-00017+ 82CBOVIX VIX OOPC 20151118 002700000063+00125-00048-00037+00077+00099-00033+02763+007333460001170+ 81CBOVIX VIX OOPP 20151118 002700000028-00031+00030+00095+00089-00036-00085+00157+00153- 82CBOVIX VIX OOPP 20151118 002700000107-00138+00215+00219-00180-00135+00200-07222-007362510010091+ 81CBOVIX VIX OOPC 20151118 002800000030-00027+00057-00006+00006-00044+00086-00017-00015+ 82CBOVIX VIX OOPC 20151118 002800000059+00118-00043-00034+00071+00093-00030+02560+007423340001071+ 81CBOVIX VIX OOPP 20151118 002800000027-00030+00033+00096+00090-00039-00090+00159+00155- 82CBOVIX VIX OOPP 20151118 002800000111-00145+00220+00223-00185-00141+00202-07426-007450650010990+ 81CBOVIX VIX OOPC 20151118 002900000029-00026+00054-00007+00007-00042+00082-00015-00013+ 82CBOVIX VIX OOPC 20151118 002900000055+00112-00039-00031+00067+00088-00028+02394+007546840000998+ 81CBOVIX VIX OOPP 20151118 002900000026-00029+00035+00097+00090-00042-00094+00162+00157- 82CBOVIX VIX OOPP 20151118 002900000115-00150+00224+00226-00190-00146+00205-07592-007572140011913+ 81CBOVIX VIX OOPC 20151118 003000000028-00024+00052-00007+00007-00039+00078-00013-00012+ 82CBOVIX VIX OOPC 20151118 003000000052+00107-00035-00028+00062+00083-00026+02234+007644320000924+ 81CBOVIX VIX OOPP 20151118 003000000025-00028+00038+00097+00091-00044-00098+00164+00158- 82CBOVIX VIX OOPP 20151118 003000000118-00156+00228+00228-00194-00151+00207-07753-007667510012837+ 81CBOVIX VIX OOPC 20151118 003250000026-00022+00047-00008+00008-00034+00070-00009-00009+ 82CBOVIX VIX OOPC 20151118 003250000045+00095-00028-00023+00053+00073-00022+01904+007889350000777+ 81CBOVIX VIX OOPP 20151118 003250000023-00025+00043+00097+00091-00049-00107+00167+00161- 82CBOVIX VIX OOPP 20151118 003250000125-00168+00235+00234-00203-00162+00211-08087-007906280015183+ 81CBOVIX VIX OOPC 20151118 003500000023-00019+00041-00008+00008-00029+00061-00006-00006+ 82CBOVIX VIX OOPC 20151118 003500000038+00083-00022-00018+00044+00063-00018+01590+008000960000631+ 81CBOVIX VIX OOPP 20151118 003500000020-00023+00049+00097+00091-00054-00115+00170+00164- 82CBOVIX VIX OOPP 20151118 003500000133-00180+00241+00239-00213-00172+00215-08405-008010340017530+ 81CBOVIX VIX OOPC 20151118 003750000021-00017+00037-00007+00008-00026+00054-00004-00004+ 82CBOVIX VIX OOPC 20151118 003750000032+00074-00017-00015+00038+00055-00015+01365+008169880000534+ 81CBOVIX VIX OOPP 20151118 003750000018-00020+00053+00097+00091-00058-00122+00172+00166- 82CBOVIX VIX OOPP 20151118 003750000138-00189+00246+00242-00219-00180+00218-08634-008169620019926+ 81CBOVIX VIX OOPC 20151118 004000000019-00015+00033-00007+00007-00022+00048-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000027+00065-00013-00012+00032+00047-00013+01147+008242870000438+ 81CBOVIX VIX OOPP 20151118 004000000016-00018+00057+00097+00091-00062-00129+00174+00167- 82CBOVIX VIX OOPP 20151118 004000000143-00199+00250+00245-00225-00188+00221-08857-008230520022322+ 81CBOVIX VIX OOPC 20151118 004250000017-00014+00029-00007+00007-00019+00043-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000024+00058-00011-00010+00027+00042-00011+00993+008371120000374+ 81CBOVIX VIX OOPP 20151118 004250000014-00017+00061+00096+00090-00065-00134+00175+00168- 82CBOVIX VIX OOPP 20151118 004250000147-00206+00253+00247-00230-00193+00222-09017-008343960024751+ 81CBOVIX VIX OOPC 20151118 004500000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20151118 004500000021+00052-00009-00008+00024+00037-00009+00879+008530970000330+ 81CBOVIX VIX OOPP 20151118 004500000013-00015+00063+00096+00090-00067-00138+00176+00169- 82CBOVIX VIX OOPP 20151118 004500000149-00211+00254+00249-00233-00198+00224-09136-008486430027200+ 81CBOVIX VIX OOPC 20151118 004750000015-00011+00024-00006+00006-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20151118 004750000019+00047-00007-00007+00021+00033-00008+00769+008636660000285+ 81CBOVIX VIX OOPP 20151118 004750000011-00014+00066+00096+00090-00069-00142+00176+00169- 82CBOVIX VIX OOPP 20151118 004750000152-00217+00256+00250-00236-00202+00225-09252-008570850029648+ 81CBOVIX VIX OOPC 20151118 005000000013-00010+00022-00005+00006-00014+00032-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000016+00043-00006-00006+00019+00030-00007+00679+008743710000250+ 81CBOVIX VIX OOPP 20151118 005000000010-00013+00069+00095+00089-00071-00146+00177+00170- 82CBOVIX VIX OOPP 20151118 005000000154-00222+00258+00251-00239-00206+00226-09348-008652840032106+ 81CBOVIX VIX OOPC 20151118 005500000011-00008+00017-00005+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000012+00034-00004-00004+00014+00023-00005+00504+008810540000179+ 81CBOVIX VIX OOPP 20151118 005500000007-00010+00073+00094+00088-00074-00153+00177+00170- 82CBOVIX VIX OOPP 20151118 005500000159-00231+00260+00253-00244-00213+00228-09537-008646890037020+ 81CBOVIX VIX OOPC 20151118 006000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20151118 006000000008+00024-00002-00002+00009+00016-00003+00326+008623470000107+ 81CBOVIX VIX OOPP 20151118 006000000004-00007+00079+00093+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000164-00242+00262+00255-00250-00221+00231-09734-008309260041935+ 81CBOVIX VIX OOPC 20151118 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20151118 006500000006+00018-00001-00001+00006+00012-00002+00231+008600430000073+ 81CBOVIX VIX OOPP 20151118 006500000001-00006+00083+00092+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20151118 006500000167-00250+00263+00256-00253-00226+00232-09849-008042170046887+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00006-00002+00002-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20151118 007000000004+00012-00000+00001+00004+00008-00001+00144+008412750000050+ 81CBOVIX VIX OOPP 20151118 007000000002+00004+00088+00090+00084-00083-00173+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000170-00259+00263+00257-00256-00232+00233-09968-006993700051842+ 81CBOVXST VXST OOPC 20150617 000900000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 000900000369+00572-00572-00558+00558+00511-00238+10000+006771910007928+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150617 000900000002-00000+00000+00011-00011-00000+00268-00003-025903030000000+ 81CBOVXST VXST OOPC 20150617 000950000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 000950000369+00572-00572-00558+00558+00511-00223+10000+006771910007428+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBOVXST VXST OOPP 20150617 000950000006-00000+00000+00024-00024-00000+00283-00021-028671640000003+ 81CBOVXST VXST OOPC 20150617 001000000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 001000000369+00572-00572-00558+00558+00511-00208+10000+006771910006928+ 81CBOVXST VXST OOPP 20150617 001000000000+00000+00000+00000+00002-00002-00000+00000+00009- 82CBOVXST VXST OOPP 20150617 001000000009-00000+00000+00036-00036-00000+00298-00040-028142510000005+ 81CBOVXST VXST OOPC 20150617 001050000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 001050000369+00572-00572-00556+00556+00511-00193+10000+006771910006428+ 81CBOVXST VXST OOPP 20150617 001050000000+00000+00001+00001+00003-00003-00001+00001+00014- 82CBOVXST VXST OOPP 20150617 001050000014-00001+00001+00050-00050-00000+00313-00059-026941930000007+ 81CBOVXST VXST OOPC 20150617 001100000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 001100000369+00572-00572-00549+00549+00511-00178+10000+006771910005928+ 81CBOVXST VXST OOPP 20150617 001100000000+00000+00001+00001+00004-00004-00001+00001+00019- 82CBOVXST VXST OOPP 20150617 001100000019-00001+00001+00067-00067-00000+00328-00080-025445760000009+ 81CBOVXST VXST OOPC 20150617 001150000007-00007-00196-00196-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 001150000369+00572-00572-00527+00527+00511-00163+10000+006771910005428+ 81CBOVXST VXST OOPP 20150617 001150000000-00000-00001+00001+00005-00005-00001+00001+00025- 82CBOVXST VXST OOPP 20150617 001150000025-00001+00001+00087-00087-00000+00343-00105-023790870000011+ 81CBOVXST VXST OOPC 20150617 001200000007-00007-00195-00195-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150617 001200000369+00572-00572-00489+00489+00511-00148+10000+006771910004929+ 81CBOVXST VXST OOPP 20150617 001200000000-00000-00001+00001+00006-00006-00001+00001+00033- 82CBOVXST VXST OOPP 20150617 001200000033-00001+00001+00111-00111-00000+00358-00133-022041210000014+ 81CBOVXST VXST OOPC 20150617 001250000007-00007-00195-00195-00181+00181+00384-00384-00366+ 82CBOVXST VXST OOPC 20150617 001250000366+00572-00572-00442+00442+00511-00133+10000+006771910004430+ 81CBOVXST VXST OOPP 20150617 001250000000+00000+00001+00001+00009-00009-00002+00002+00045- 82CBOVXST VXST OOPP 20150617 001250000045-00002+00002+00142-00142-00001+00373-00174-020425630000017+ 81CBOVXST VXST OOPC 20150617 001300000006-00006-00195-00195-00182+00182+00383-00383-00354+ 82CBOVXST VXST OOPC 20150617 001300000354+00571-00571-00394+00394+00510-00118+09999+006771910003936+ 81CBOVXST VXST OOPP 20150617 001300000000+00000+00002+00002+00013-00013-00003+00003+00062- 82CBOVXST VXST OOPP 20150617 001300000062-00003+00003+00179-00179-00001+00388-00264-019440830000026+ 81CBOVXST VXST OOPC 20150617 001350000005-00005-00194-00194-00183+00183+00382-00382-00329+ 82CBOVXST VXST OOPC 20150617 001350000329+00570-00570-00345+00345+00510-00103+09999+006771910003446+ 81CBOVXST VXST OOPP 20150617 001350000000-00000-00003+00003+00018-00018-00004+00004+00083- 82CBOVXST VXST OOPP 20150617 001350000083-00004+00004+00219-00219-00001+00402-00385-018320870000038+ 81CBOVXST VXST OOPC 20150617 001400000004-00004-00193-00193-00182+00182+00381-00381-00291+ 82CBOVXST VXST OOPC 20150617 001400000291+00569-00569-00296+00296+00510-00089+09999+006771910002955+ 81CBOVXST VXST OOPP 20150617 001400000005+00005+00009+00009+00020-00020-00010+00010+00103- 82CBOVXST VXST OOPP 20150617 001400000103-00010+00010+00258-00258-00003+00415-00525-016829650000100+ 81CBOVXST VXST OOPC 20150617 001450000004-00004-00192-00192-00176+00176+00380-00380-00246+ 82CBOVXST VXST OOPC 20150617 001450000246+00569-00569-00246+00246+00510-00074+09993+006771910002465+ 81CBOVXST VXST OOPP 20150617 001450000000+00000+00006+00006+00034-00034-00006+00006+00139- 82CBOVXST VXST OOPP 20150617 001450000139-00006+00006+00310-00310-00002+00432-00693-015082750000061+ 81CBOVXST VXST OOPC 20150617 001500000003-00003-00191-00191-00161+00161+00379-00379-00197+ 82CBOVXST VXST OOPC 20150617 001500000197+00567-00567-00198+00198+00509-00059+09941+006771910001975+ 81CBOVXST VXST OOPP 20150617 001500000000+00000+00007+00007+00046-00046-00007+00007+00176- 82CBOVXST VXST OOPP 20150617 001500000176-00007+00007+00358-00358-00002+00446-00915-013184440000074+ 81CBOVXST VXST OOPC 20150617 001600000000-00000-00184-00184-00100+00100+00372-00372-00105+ 82CBOVXST VXST OOPC 20150617 001600000105+00560-00560-00105+00105+00507-00031+08915+006771910001046+ 81CBOVXST VXST OOPP 20150617 001600000000+00000+00014+00014+00089-00089-00015+00015+00262- 82CBOVXST VXST OOPP 20150617 001600000262-00015+00015+00450-00450-00004+00474-01998-010182220000148+ 81CBOVXST VXST OOPC 20150617 001700000000-00000-00145-00145-00045+00045+00330-00330-00046+ 82CBOVXST VXST OOPC 20150617 001700000046+00519-00519-00046+00046+00495-00014+05137+009252630000464+ 81CBOVXST VXST OOPP 20150617 001700000000+00000+00049+00049+00136-00136-00057+00057+00320- 82CBOVXST VXST OOPP 20150617 001700000320-00057+00057+00508-00508-00017+00491-04831-011388410000572+ 81CBOVXST VXST OOPC 20150617 001800000000+00000+00093-00093-00016+00016+00262-00262-00017+ 82CBOVXST VXST OOPC 20150617 001800000017+00448-00448-00017+00017+00474-00005+02333+010088370000167+ 81CBOVXST VXST OOPP 20150617 001800000000+00000+00094+00094+00162-00162-00123+00123+00349- 82CBOVXST VXST OOPP 20150617 001800000349-00127+00127+00537-00537-00038+00500-07106-012809110001278+ 81CBOVXST VXST OOPC 20150617 001900000000+00000+00059-00059-00013+00013+00186-00186-00014+ 82CBOVXST VXST OOPC 20150617 001900000014+00355-00355-00014+00014+00444-00004+01553+014092970000137+ 81CBOVXST VXST OOPP 20150617 001900000000+00000+00121+00121+00166-00166-00188+00188+00351- 82CBOVXST VXST OOPP 20150617 001900000351-00214+00214+00540-00540-00068+00501-07856-017542280002253+ 81CBOVXST VXST OOPC 20150617 002000000000+00000+00041-00041-00010+00010+00135-00135-00011+ 82CBOVXST VXST OOPC 20150617 002000000011+00277-00277-00011+00011+00415-00003+01102+017044720000109+ 81CBOVXST VXST OOPP 20150617 002000000000+00000+00137+00137+00170-00170-00229+00229+00354- 82CBOVXST VXST OOPP 20150617 002000000354-00282+00282+00542-00542-00097+00502-08290-021329000003229+ 81CBOVXST VXST OOPC 20150617 002100000000+00000+00030-00030-00007+00007+00100-00100-00008+ 82CBOVXST VXST OOPC 20150617 002100000008+00216-00216-00008+00008+00386-00003+00804+019372040000084+ 81CBOVXST VXST OOPP 20150617 002100000000+00000+00147+00147+00172-00172-00257+00257+00356- 82CBOVXST VXST OOPP 20150617 002100000356-00332+00332+00544-00544-00126+00502-08574-024609180004209+ 81CBOVXST VXST OOPC 20150617 002200000000-00000-00022-00022-00006+00006+00076-00076-00007+ 82CBOVXST VXST OOPC 20150617 002200000007+00170-00170-00007+00007+00357-00002+00618+021517420000068+ 81CBOVXST VXST OOPP 20150617 002200000000+00000+00153+00153+00174-00174-00276+00276+00358- 82CBOVXST VXST OOPP 20150617 002200000358-00368+00368+00545-00545-00155+00503-08756-027727060005198+ 81CBOVXST VXST OOPC 20150617 002300000000-00000-00017-00017-00005+00005+00058-00058-00005+ 82CBOVXST VXST OOPC 20150617 002300000005+00134-00134-00005+00005+00327-00002+00464+023126850000053+ 81CBOVXST VXST OOPP 20150617 002300000000+00000+00158+00158+00175-00175-00291+00291+00359- 82CBOVXST VXST OOPP 20150617 002300000359-00396+00396+00546-00546-00182+00503-08899-030495080006186+ 81CBOVXST VXST OOPC 20150617 002400000000+00000+00012-00012-00003+00003+00043-00043-00004+ 82CBOVXST VXST OOPC 20150617 002400000004+00103-00103-00004+00004+00299-00001+00327+024127200000037+ 81CBOVXST VXST OOPP 20150617 002400000000+00000+00161+00161+00176-00176-00302+00302+00360- 82CBOVXST VXST OOPP 20150617 002400000360-00417+00417+00548-00548-00208+00503-09016-032966070007175+ 81CBOVXST VXST OOPC 20150617 002500000000+00000+00008-00008-00002+00002+00030-00030-00002+ 82CBOVXST VXST OOPC 20150617 002500000002+00076-00076-00002+00002+00271-00001+00197+024251100000021+ 81CBOVXST VXST OOPP 20150617 002500000000+00000+00164+00164+00177-00177-00310+00310+00361- 82CBOVXST VXST OOPP 20150617 002500000361-00435+00435+00549-00549-00232+00504-09116-035176950008163+ 81CBOVXST VXST OOPC 20150617 002600000000-00000-00003-00003-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150617 002600000001+00047-00047-00001+00001+00242-00000+00073+022731690000007+ 81CBOVXST VXST OOPP 20150617 002600000000+00000+00167+00167+00178-00178-00318+00318+00363- 82CBOVXST VXST OOPP 20150617 002600000363-00449+00449+00550-00550-00253+00504-09197-037234900009153+ 81CBOVXST VXST OOPC 20150617 002700000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150617 002700000000+00016-00016-00000+00000+00211-00000+00004+018594890000000+ 81CBOVXST VXST OOPP 20150617 002700000000+00000+00168+00168+00178-00178-00322+00322+00363- 82CBOVXST VXST OOPP 20150617 002700000363-00459+00459+00550-00550-00272+00504-09242-039547400010151+ 81CBOVXST VXST OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150617 002800000000+00011-00011-00000+00000+00184-00000+00002+019174950000000+ 81CBOVXST VXST OOPP 20150617 002800000000+00000+00169+00169+00178-00178-00325+00325+00363- 82CBOVXST VXST OOPP 20150617 002800000363-00466+00466+00550-00550-00288+00504-09259-042075950011156+ 81CBOVXST VXST OOPC 20150617 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 002900000000+00007-00007-00000+00000+00159-00000+00001+019889100000000+ 81CBOVXST VXST OOPP 20150617 002900000000+00000+00170+00170+00178-00178-00328+00328+00362- 82CBOVXST VXST OOPP 20150617 002900000362-00471+00471+00549-00549-00302+00504-09273-044506020012160+ 81CBOVXST VXST OOPC 20150617 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 003000000000+00005-00005-00000+00000+00136-00000+00001+020878830000000+ 81CBOVXST VXST OOPP 20150617 003000000000+00000+00170+00170+00178-00178-00330+00330+00362- 82CBOVXST VXST OOPP 20150617 003000000362-00476+00476+00549-00549-00314+00504-09284-046844750013164+ 81CBOVXST VXST OOPC 20150617 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 003250000000+00003-00003-00000+00000+00093-00000+00001+023572430000000+ 81CBOVXST VXST OOPP 20150617 003250000000+00000+00171+00171+00178-00178-00333+00333+00362- 82CBOVXST VXST OOPP 20150617 003250000362-00484+00484+00548-00548-00338+00503-09304-052336500015675+ 81CBOVXST VXST OOPC 20150617 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00002-00002-00000+00000+00065-00000+00001+026040820000000+ 81CBOVXST VXST OOPP 20150617 003500000000+00000+00172+00172+00178-00178-00336+00336+00361- 82CBOVXST VXST OOPP 20150617 003500000361-00490+00490+00547-00547-00355+00503-09315-057393640018186+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00002-00002-00000+00000+00046-00000+00001+028316600000000+ 81CBOVXST VXST OOPP 20150617 003750000000+00000+00172+00172+00178-00178-00337+00337+00361- 82CBOVXST VXST OOPP 20150617 003750000361-00494+00494+00547-00547-00368+00503-09320-062087630020697+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00001-00001-00000+00000+00034-00000+00001+030429400000000+ 81CBOVXST VXST OOPP 20150617 004000000000+00000+00173+00173+00178-00178-00339+00339+00361- 82CBOVXST VXST OOPP 20150617 004000000361-00497+00497+00546-00546-00378+00502-09322-066472850023208+ 81CBOVXST VXST OOPC 20150617 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00001-00001-00000+00000+00020-00000+00001+034249040000000+ 81CBOVXST VXST OOPP 20150617 004500000000+00000+00173+00173+00178-00178-00340+00340+00360- 82CBOVXST VXST OOPP 20150617 004500000360-00500+00500+00544-00544-00392+00502-09318-074477940028230+ 81CBOVXST VXST OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00001-00001-00000+00000+00013-00000+00000+037624190000000+ 81CBOVXST VXST OOPP 20150617 005000000000+00000+00173+00173+00177-00177-00341+00341+00359- 82CBOVXST VXST OOPP 20150617 005000000359-00502+00502+00543-00543-00401+00501-09308-081658190033252+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000010959 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000087671 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000183562 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000260274 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000509589 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000758904 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001008219 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001506849 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002504110 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000005479 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000101370 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000178082 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000254795 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000024658 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000101370 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000197260 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000273973 01000020150923TYVIX 00000000 P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW3 FUT VBST PHY 3 VBST 1001201506201506 1000100011001717 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000005479 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000005479 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000101370 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000178082 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000254795 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000350685 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000427397 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000504110 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000600000 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000676712 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000082010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003260300003000000000005479 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000005479 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008393757Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008393757+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008398797Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008398797+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008874513Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008874513+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008693191Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008693191+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005293547Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005293547+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009083757Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009083757+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009010428Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009010428+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008211463Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008211463+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009279396Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009279396+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000177000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199500+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000211000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064250+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170000+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000154750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXVXEM VXEEM FUT 201506 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000016300+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000156000+