0 CFX 20150612SFC 201506122002U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000773300 T BRLBUSD$0000320831 T CADCUSD$0000812413 T CHFSUSD$0001076078 T CNYCUSD$0000161072 T COPEUSD$0000000395 T CZKKUSD$0000041214 T DKKFUSD$0000150854 T EURUUSD$0001125400 T GBPLUSD$0001556000 T HKDHUSD$0000128979 T HUFHUSD$0000003604 T JPYYUSD$0000008103 T KRWWUSD$0000000897 T MXNPUSD$0000064932 T MYRMUSD$0000265886 T NOKNUSD$0000128972 T NZDZUSD$0000698300 T PLNPUSD$0000271968 T RUBRUSD$0000018102 T SEKKUSD$0000122025 T SGDJUSD$0000744269 T THBOUSD$0000029715 T TRYTUSD$0000368405 T TWDQUSD$0000032179 T ZARZUSD$0000080781 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0063131000000000003400300003000000150013699 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0062112000000000003000300003000000200109589 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0053658600000000003000300003000000250186301 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0084018200075000005650300003000000150013699 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0061359400075000003650300003000000200109589 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0050888400075000003650300003000000250186301 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0078728400075000005650300003000000150013699 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0073435900075000003650300003000000200109589 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0070107200075000003650300003000000250186301 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060937400075000002600300003000000300263014 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0059321000075000002600300003000000360358904 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0054307300075000002600300003000000410435616 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011001717 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150617 0084625300000000005650300003000000150013699 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000001+00001+00110-00110-00099+00099+00224-00224-00156+ 82CBORVX RVX OOPC 20150617 001500000156+00337-00337-00170+00170+00305-00051+09559+005403120001705+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00004+00004+00016-00016-00005+00005+00073- 82CBORVX RVX OOPP 20150617 001500000073-00005+00005+00169-00169-00001+00254-00611-005991420000047+ 81CBORVX RVX OOPC 20150617 001600000004+00004+00093-00093-00066+00066+00203-00203-00088+ 82CBORVX RVX OOPC 20150617 001600000088+00316-00316-00091+00091+00299-00027+07312+006081070000915+ 81CBORVX RVX OOPP 20150617 001600000004+00004+00021+00021+00047-00047-00024+00024+00138- 82CBORVX RVX OOPP 20150617 001600000138-00024+00024+00248-00248-00007+00278-02704-006138210000244+ 81CBORVX RVX OOPC 20150617 001700000005+00005+00061-00061-00034+00034+00157-00157-00041+ 82CBORVX RVX OOPC 20150617 001700000041+00267-00267-00042+00042+00284-00013+04158+006566240000418+ 81CBORVX RVX OOPP 20150617 001700000005+00005+00052+00052+00079-00079-00069+00069+00186- 82CBORVX RVX OOPP 20150617 001700000186-00073+00073+00299-00299-00022+00294-05858-006466860000734+ 81CBORVX RVX OOPC 20150617 001800000004+00004+00033-00033-00017+00017+00102-00102-00020+ 82CBORVX RVX OOPC 20150617 001800000020+00196-00196-00020+00020+00260-00006+02052+007531480000204+ 81CBORVX RVX OOPP 20150617 001800000004+00004+00081+00081+00097-00097-00125+00125+00209- 82CBORVX RVX OOPP 20150617 001800000209-00143+00143+00322-00322-00045+00300-08062-007205370001508+ 81CBORVX RVX OOPC 20150617 001900000003+00003+00018-00018-00010+00010+00062-00062-00011+ 82CBORVX RVX OOPC 20150617 001900000011+00132-00132-00012+00012+00233-00003+01077+008648150000116+ 81CBORVX RVX OOPP 20150617 001900000003+00003+00098+00098+00106-00106-00168+00168+00218- 82CBORVX RVX OOPP 20150617 001900000218-00210+00210+00332-00332-00072+00304-09149-007864640002408+ 81CBORVX RVX OOPC 20150617 002000000003+00003+00011-00011-00008+00008+00040-00040-00009+ 82CBORVX RVX OOPC 20150617 002000000009+00090-00090-00009+00009+00204-00003+00722+010224810000090+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00106+00106+00109-00109-00194+00194+00222- 82CBORVX RVX OOPP 20150617 002000000222-00259+00259+00336-00336-00101+00305-09582-008716430003369+ 81CBORVX RVX OOPC 20150617 002100000003+00003+00007-00007-00006+00006+00027-00027-00007+ 82CBORVX RVX OOPC 20150617 002100000007+00063-00063-00007+00007+00175-00002+00500+011507700000070+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00111+00111+00112-00112-00213+00213+00225- 82CBORVX RVX OOPP 20150617 002100000225-00299+00299+00339-00339-00130+00306-09891-008400040004337+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00005-00005-00005+00005+00019-00019-00006+ 82CBORVX RVX OOPC 20150617 002200000006+00046-00046-00006+00006+00149-00002+00368+012706890000057+ 81CBORVX RVX OOPP 20150617 002200000002-00002-00111+00111+00115-00115-00220+00220+00228- 82CBORVX RVX OOPP 20150617 002200000228-00319+00319+00341-00341-00159+00306-09971-008400040005311+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00003-00003-00004+00004+00014-00014-00004+ 82CBORVX RVX OOPC 20150617 002300000004+00033-00033-00004+00004+00125-00001+00263+013621590000044+ 81CBORVX RVX OOPP 20150617 002300000004-00004-00109+00109+00117-00117-00221+00221+00231- 82CBORVX RVX OOPP 20150617 002300000231-00328+00328+00344-00344-00187+00307-09993-008400040006286+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00002-00002-00003+00003+00010-00010-00003+ 82CBORVX RVX OOPC 20150617 002400000003+00024-00024-00003+00003+00105-00001+00196+014494440000035+ 81CBORVX RVX OOPP 20150617 002400000006-00006-00107+00107+00119-00119-00220+00220+00233- 82CBORVX RVX OOPP 20150617 002400000233-00331+00331+00346-00346-00213+00308-09998-008400040007264+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00001-00001-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150617 002500000003+00018-00018-00003+00003+00087-00001+00139+015122720000026+ 81CBORVX RVX OOPP 20150617 002500000008-00008-00105+00105+00121-00121-00218+00218+00235- 82CBORVX RVX OOPP 20150617 002500000235-00331+00331+00348-00348-00237+00308-09999-008400040008243+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 002600000002+00012-00012-00002+00002+00071-00001+00089+015429210000018+ 81CBORVX RVX OOPP 20150617 002600000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150617 002600000237-00329+00329+00350-00350-00257+00309-09999-008400040009222+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00000-00000-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 002700000001+00007-00007-00001+00001+00055-00000+00043+015182710000009+ 81CBORVX RVX OOPP 20150617 002700000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150617 002700000239-00328+00328+00352-00352-00272+00310-09999-008400040010201+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002800000000+00001-00001-00000+00000+00030-00000+00000+011593460000000+ 81CBORVX RVX OOPP 20150617 002800000015-00015-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150617 002800000241-00325+00325+00355-00355-00283+00310-09999-008400040011179+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00000-00000-00000+00000+00021-00000+00000+011781630000000+ 81CBORVX RVX OOPP 20150617 002900000016-00016-00098+00098+00129-00129-00211+00211+00242- 82CBORVX RVX OOPP 20150617 002900000242-00324+00324+00356-00356-00291+00311-10000-008400040012167+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00000-00000-00000+00000+00016-00000+00000+012445400000000+ 81CBORVX RVX OOPP 20150617 003000000017-00017-00096+00096+00130-00130-00210+00210+00244- 82CBORVX RVX OOPP 20150617 003000000244-00323+00323+00357-00357-00295+00311-10000-008400040013154+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000-00000-00000+00000+00009-00000+00000+013998140000000+ 81CBORVX RVX OOPP 20150617 003250000020-00020-00093+00093+00133-00133-00207+00207+00247- 82CBORVX RVX OOPP 20150617 003250000247-00320+00320+00360-00360-00299+00312-10000-008400040015623+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00005-00000+00000+015420510000000+ 81CBORVX RVX OOPP 20150617 003500000023-00023-00090+00090+00137-00137-00203+00203+00250- 82CBORVX RVX OOPP 20150617 003500000250-00317+00317+00363-00363-00299+00313-10000-008400040018092+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00003-00000+00000+016733230000000+ 81CBORVX RVX OOPP 20150617 003750000026-00026-00087+00087+00140-00140-00200+00200+00253- 82CBORVX RVX OOPP 20150617 003750000253-00314+00314+00366-00366-00298+00314-10000-008400040020560+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00002-00000+00000+017952610000000+ 81CBORVX RVX OOPP 20150617 004000000029-00029-00084+00084+00143-00143-00197+00197+00256- 82CBORVX RVX OOPP 20150617 004000000256-00311+00311+00369-00369-00297+00315-10000-008400040023029+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+019089020000000+ 81CBORVX RVX OOPP 20150617 004250000033-00033-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150617 004250000259-00307+00307+00373-00373-00296+00316-10000-008400040025498+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00001-00000+00000+020154310000000+ 81CBORVX RVX OOPP 20150617 004500000036-00036-00078+00078+00149-00149-00191+00191+00262- 82CBORVX RVX OOPP 20150617 004500000262-00304+00304+00376-00376-00295+00317-10000-008400040027967+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+021155890000000+ 81CBORVX RVX OOPP 20150617 004750000039-00039-00074+00074+00152-00152-00188+00188+00266- 82CBORVX RVX OOPP 20150617 004750000266-00301+00301+00379-00379-00294+00318-10000-008400040030435+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+022101170000000+ 81CBORVX RVX OOPP 20150617 005000000042-00042-00071+00071+00155-00155-00185+00185+00269- 82CBORVX RVX OOPP 20150617 005000000269-00298+00298+00382-00382-00293+00319-10000-008400040032904+ 81CBORVX RVX OOPC 20150722 001500000000+00000+00093-00093-00088+00088+00189-00189-00168+ 82CBORVX RVX OOPC 20150722 001500000168+00287-00287-00235+00235+00266-00109+09085+005083860003648+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00009+00009+00013-00013-00014+00014+00035- 82CBORVX RVX OOPP 20150722 001500000035-00016+00016+00067-00067-00006+00159-01050-005452820000189+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00085-00085-00078+00078+00176-00176-00145+ 82CBORVX RVX OOPC 20150722 001600000145+00271-00271-00198+00198+00259-00086+08187+005341040002862+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00017+00017+00022-00022-00026+00026+00056- 82CBORVX RVX OOPP 20150722 001600000056-00032+00032+00102-00102-00012+00183-01898-005589550000404+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00075-00075-00067+00067+00158-00158-00120+ 82CBORVX RVX OOPC 20150722 001700000120+00247-00247-00161+00161+00249-00066+07102+005538240002195+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00026+00026+00033-00033-00044+00044+00079- 82CBORVX RVX OOPP 20150722 001700000079-00055+00055+00138-00138-00022+00203-02941-005738370000739+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00063-00063-00055+00055+00137-00137-00098+ 82CBORVX RVX OOPC 20150722 001800000098+00218-00218-00128+00128+00235-00051+05944+005900480001701+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00038+00038+00044-00044-00064+00064+00101- 82CBORVX RVX OOPP 20150722 001800000101-00084+00084+00170-00170-00036+00218-04059-006083030001245+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00052-00052-00046+00046+00116-00116-00079+ 82CBORVX RVX OOPC 20150722 001900000079+00188-00188-00103+00103+00217-00040+04915+006339520001349+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00048+00048+00053-00053-00084+00084+00119- 82CBORVX RVX OOPP 20150722 001900000119-00113+00113+00195-00195-00054+00228-05058-006521750001893+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00044-00044-00038+00038+00098-00098-00065+ 82CBORVX RVX OOPC 20150722 002000000065+00161-00161-00084+00084+00198-00033+04070+006765110001089+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00057+00057+00061-00061-00102+00102+00133- 82CBORVX RVX OOPP 20150722 002000000133-00139+00139+00213-00213-00073+00236-05880-006956780002634+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00036-00036-00032+00032+00083-00083-00053+ 82CBORVX RVX OOPC 20150722 002100000053+00137-00137-00069+00069+00179-00026+03377+007124590000884+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00064+00064+00067-00067-00117+00117+00144- 82CBORVX RVX OOPP 20150722 002100000144-00162+00162+00229-00229-00091+00242-06553-007332350003430+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00030-00030-00027+00027+00070-00070-00045+ 82CBORVX RVX OOPC 20150722 002200000045+00118-00118-00058+00058+00161-00022+02851+007548650000745+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00069+00069+00072-00072-00129+00129+00153- 82CBORVX RVX OOPP 20150722 002200000153-00181+00181+00239-00239-00109+00246-07066-007776570004292+ 81CBORVX RVX OOPC 20150722 002300000002+00002+00025-00025-00023+00023+00060-00060-00038+ 82CBORVX RVX OOPC 20150722 002300000038+00101-00101-00048+00048+00145-00018+02388+007824650000613+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00074+00074+00076-00076-00139+00139+00160- 82CBORVX RVX OOPP 20150722 002300000160-00197+00197+00249-00249-00125+00250-07516-008078630005162+ 81CBORVX RVX OOPC 20150722 002400000002+00002+00021-00021-00019+00019+00050-00050-00031+ 82CBORVX RVX OOPC 20150722 002400000031+00086-00086-00040+00040+00130-00015+02001+008060590000505+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00078+00078+00079-00079-00148+00148+00166- 82CBORVX RVX OOPP 20150722 002400000166-00211+00211+00257-00257-00139+00253-07890-008346060006055+ 81CBORVX RVX OOPC 20150722 002500000002+00002+00018-00018-00016+00016+00043-00043-00027+ 82CBORVX RVX OOPC 20150722 002500000027+00074-00074-00034+00034+00116-00013+01700+008324650000426+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00081+00081+00082-00082-00155+00155+00171- 82CBORVX RVX OOPP 20150722 002500000171-00223+00223+00263-00263-00152+00256-08181-008645020006977+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00015-00015-00014+00014+00037-00037-00023+ 82CBORVX RVX OOPC 20150722 002600000023+00064-00064-00029+00029+00104-00011+01450+008565100000361+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00084+00084+00084-00084-00161+00161+00174- 82CBORVX RVX OOPP 20150722 002600000174-00233+00233+00268-00268-00164+00257-08421-008925130007913+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00013-00013-00012+00012+00032-00032-00019+ 82CBORVX RVX OOPC 20150722 002700000019+00056-00056-00024+00024+00093-00009+01247+008797470000309+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00086+00086+00086-00086-00166+00166+00178- 82CBORVX RVX OOPP 20150722 002700000178-00241+00241+00272-00272-00174+00259-08617-009201330008862+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00011-00011-00010+00010+00027-00027-00016+ 82CBORVX RVX OOPC 20150722 002800000016+00048-00048-00021+00021+00083-00008+01057+008952350000259+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00088+00088+00088-00088-00170+00170+00180- 82CBORVX RVX OOPP 20150722 002800000180-00248+00248+00275-00275-00184+00260-08797-009409940009812+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00010-00010-00009+00009+00024-00024-00014+ 82CBORVX RVX OOPC 20150722 002900000014+00042-00042-00018+00018+00074-00007+00909+009134440000221+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00089+00089+00089-00089-00174+00174+00183- 82CBORVX RVX OOPP 20150722 002900000183-00254+00254+00278-00278-00192+00262-08937-009648620010776+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00008-00008-00008+00008+00021-00021-00012+ 82CBORVX RVX OOPC 20150722 003000000012+00036-00036-00015+00015+00067-00006+00789+009316630000191+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00091+00091+00090-00090-00177+00177+00184- 82CBORVX RVX OOPP 20150722 003000000184-00259+00259+00280-00280-00199+00262-09052-009891700011746+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00005-00005-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150722 003250000008+00024-00024-00010+00010+00049-00004+00506+009478470000118+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00093+00093+00093-00093-00183+00183+00189- 82CBORVX RVX OOPP 20150722 003250000189-00270+00270+00286-00286-00215+00265-09312-010278460014175+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 003500000006+00018-00018-00007+00007+00038-00003+00380+009931150000089+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00095+00095+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150722 003500000190-00275+00275+00288-00288-00224+00265-09429-010933220016649+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 003750000004+00014-00014-00005+00005+00030-00002+00277+010233340000064+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150722 003750000192-00279+00279+00290-00290-00232+00266-09521-011495110019127+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004000000003+00009-00009-00003+00003+00022-00001+00178+010257250000040+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150722 004000000193-00283+00283+00291-00291-00238+00267-09604-011921960021605+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004250000001+00004-00004-00001+00001+00013-00000+00077+009724660000015+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00097+00097+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004250000194-00286+00286+00293-00293-00243+00267-09682-012210470024082+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00001-00001-00000+00000+00004-00000+00008+008196640000001+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004500000195-00288+00288+00294-00294-00247+00268-09726-012605550026571+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+007370080000000+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004750000195-00289+00289+00294-00294-00249+00268-09731-013252810029072+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+007675290000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 005000000195-00289+00289+00294-00294-00250+00267-09732-013892030031574+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00099-00099-00095+00095+00198-00198-00188+ 82CBORVX RVX OOPC 20150819 001500000188+00298-00298-00273+00273+00269-00145+09750+003413890004828+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20150819 001500000007-00001+00001+00019-00019-00000+00126-00117-002925020000011+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00091-00091-00086+00086+00186-00186-00164+ 82CBORVX RVX OOPC 20150819 001600000164+00282-00282-00234+00234+00263-00120+08877+004419760004028+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00009+00009+00013-00013-00014+00014+00034- 82CBORVX RVX OOPP 20150819 001600000034-00017+00017+00064-00064-00006+00150-01073-004311800000212+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00084-00084-00077+00077+00173-00173-00145+ 82CBORVX RVX OOPC 20150819 001700000145+00266-00266-00202+00202+00256-00098+08069+004619320003273+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00017+00017+00022-00022-00027+00027+00054- 82CBORVX RVX OOPP 20150819 001700000054-00034+00034+00096-00096-00014+00172-01903-004551220000458+ 81CBORVX RVX OOPC 20150819 001800000000+00000+00075-00075-00067+00067+00156-00156-00125+ 82CBORVX RVX OOPC 20150819 001800000125+00243-00243-00171+00171+00245-00080+07117+004900990002659+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00026+00026+00032-00032-00044+00044+00074- 82CBORVX RVX OOPP 20150819 001800000074-00057+00057+00128-00128-00025+00191-02870-004851640000846+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00065-00065-00058+00058+00138-00138-00106+ 82CBORVX RVX OOPC 20150819 001900000106+00218-00218-00144+00144+00231-00065+06170+005229650002184+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00036+00036+00041-00041-00062+00062+00093- 82CBORVX RVX OOPP 20150819 001900000093-00083+00083+00155-00155-00039+00205-03827-005190240001371+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00056-00056-00050+00050+00121-00121-00090+ 82CBORVX RVX OOPC 20150819 002000000090+00193-00193-00121+00121+00215-00054+05316+005538400001808+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00045+00045+00049-00049-00080+00080+00109- 82CBORVX RVX OOPP 20150819 002000000109-00108+00108+00178-00178-00055+00216-04687-005505150001996+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00049-00049-00043+00043+00106-00106-00077+ 82CBORVX RVX OOPC 20150819 002100000077+00170-00170-00103+00103+00198-00045+04583+005853780001520+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00052+00052+00056-00056-00095+00095+00123- 82CBORVX RVX OOPP 20150819 002100000123-00131+00131+00197-00197-00072+00225-05423-005825040002709+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00042-00042-00037+00037+00093-00093-00066+ 82CBORVX RVX OOPC 20150819 002200000066+00150-00150-00088+00088+00182-00038+03955+006120230001282+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00059+00059+00062-00062-00108+00108+00134- 82CBORVX RVX OOPP 20150819 002200000134-00151+00151+00212-00212-00088+00232-06053-006095370003472+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00036-00036-00032+00032+00081-00081-00056+ 82CBORVX RVX OOPC 20150819 002300000056+00132-00132-00075+00075+00166-00032+03413+006340720001081+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00065+00065+00067-00067-00120+00120+00143- 82CBORVX RVX OOPP 20150819 002300000143-00169+00169+00225-00225-00104+00238-06595-006319600004273+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00032-00032-00028+00028+00071-00071-00049+ 82CBORVX RVX OOPC 20150819 002400000049+00116-00116-00065+00065+00151-00028+02971+006588620000930+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00069+00069+00071-00071-00130+00130+00150- 82CBORVX RVX OOPP 20150819 002400000150-00185+00185+00235-00235-00119+00242-07035-006571520005123+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00027-00027-00024+00024+00062-00062-00042+ 82CBORVX RVX OOPC 20150819 002500000042+00102-00102-00055+00055+00138-00024+02576+006768790000792+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00073+00073+00075-00075-00139+00139+00157- 82CBORVX RVX OOPP 20150819 002500000157-00199+00199+00244-00244-00132+00246-07428-006756110005986+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00024-00024-00021+00021+00055-00055-00037+ 82CBORVX RVX OOPC 20150819 002600000037+00091-00091-00048+00048+00126-00021+02263+006987650000691+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00077+00077+00078-00078-00146+00146+00162- 82CBORVX RVX OOPP 20150819 002600000162-00210+00210+00251-00251-00145+00249-07739-006980100006886+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00021-00021-00019+00019+00048-00048-00032+ 82CBORVX RVX OOPC 20150819 002700000032+00080-00080-00042+00042+00114-00018+01968+007127030000591+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00080+00080+00081-00081-00153+00153+00167- 82CBORVX RVX OOPP 20150819 002700000167-00221+00221+00257-00257-00156+00252-08032-007125380007787+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00018-00018-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20150819 002800000028+00071-00071-00037+00037+00104-00015+01731+007294040000515+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00082+00082+00083-00083-00159+00159+00171- 82CBORVX RVX OOPP 20150819 002800000171-00230+00230+00262-00262-00167+00254-08266-007299330008713+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00016-00016-00014+00014+00037-00037-00025+ 82CBORVX RVX OOPC 20150819 002900000025+00063-00063-00032+00032+00094-00013+01522+007438290000449+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00085+00085+00085-00085-00163+00163+00174- 82CBORVX RVX OOPP 20150819 002900000174-00238+00238+00267-00267-00176+00256-08471-007451700009647+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00014-00014-00013+00013+00034-00034-00022+ 82CBORVX RVX OOPC 20150819 003000000022+00057-00057-00029+00029+00086-00012+01363+007623590000402+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00086+00086+00086-00086-00167+00167+00177- 82CBORVX RVX OOPP 20150819 003000000177-00244+00244+00270-00270-00184+00258-08627-007646250010601+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00010-00010-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20150819 003250000016+00042-00042-00021+00021+00068-00008+00992+007877430000284+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00090+00090+00089-00089-00176+00176+00183- 82CBORVX RVX OOPP 20150819 003250000183-00258+00258+00278-00278-00202+00261-08988-007931190012986+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150819 003500000012+00033-00033-00016+00016+00054-00006+00754+008177830000214+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00093+00093+00092-00092-00181+00181+00186- 82CBORVX RVX OOPP 20150819 003500000186-00267+00267+00283-00283-00215+00263-09215-008274090015419+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150819 003750000008+00024-00024-00011+00011+00042-00004+00529+008240420000144+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00095+00095+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150819 003750000190-00276+00276+00287-00287-00227+00265-09426-008404710017851+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150819 004000000005+00016-00016-00007+00007+00031-00003+00338+008132680000086+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004000000193-00283+00283+00291-00291-00237+00267-09602-008414280020296+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004250000002+00007-00007-00002+00002+00017-00001+00132+007435580000028+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00099+00099+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150819 004250000196-00290+00290+00295-00295-00248+00268-09782-008063950022741+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004500000001+00003-00003-00001+00001+00010-00000+00055+007063580000011+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004500000197-00293+00293+00296-00296-00253+00269-09838-008205800025226+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150819 004750000001+00002-00002-00001+00001+00008-00000+00039+007215570000008+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150819 004750000197-00293+00293+00296-00296-00254+00269-09841-008673410027726+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00002-00002-00000+00000+00006-00000+00027+007298870000005+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150819 005000000197-00294+00294+00296-00296-00255+00269-09843-009128930030226+ 81CBOBVZ VIX OOPC 20150617 001000000007+00004+00001+00000-00022+00016+00001-00002-00051+ 82CBOBVZ VIX OOPC 20150617 001000000050+00002-00003-00082+00085+00001-00029+00161+008401810000965+ 81CBOBVZ VIX OOPP 20150617 001000000006-00004-00000-00000+00020-00018-00002+00002+00050- 82CBOBVZ VIX OOPP 20150617 001000000050-00003+00003+00083-00084-00001+00029-00161-008401810000037+ 81CBOBVZ VIX OOPC 20150617 001100000015+00010+00005+00002+00037+00033+00001+00001-00067+ 82CBOBVZ VIX OOPC 20150617 001100000070+00001-00002-00089+00091+00001-00029+00309+008401810000965+ 81CBOBVZ VIX OOPP 20150617 001100000012-00010-00003-00001-00034-00033-00001+00002+00067- 82CBOBVZ VIX OOPP 20150617 001100000068-00003+00003+00088-00089-00001+00028-00309-008401810000050+ 81CBOBVZ VIX OOPC 20150617 001200000026+00021+00011+00006+00052+00052+00003+00001+00079+ 82CBOBVZ VIX OOPC 20150617 001200000082+00000-00002-00092+00093+00001-00029+00482+008401810000960+ 81CBOBVZ VIX OOPP 20150617 001200000022-00020-00007-00004-00049-00049-00000+00002+00077- 82CBOBVZ VIX OOPP 20150617 001200000078-00004+00004+00089-00090-00002+00028-00482-008401810000070+ 81CBOBVZ VIX OOPC 20150617 001300000029+00026+00008+00003+00055+00058+00003-00007-00075+ 82CBOBVZ VIX OOPC 20150617 001300000078+00009-00011-00083+00084+00004-00026+02294+008401810000850+ 81CBOBVZ VIX OOPP 20150617 001300000028-00025-00007-00003-00054-00056-00005+00007+00074- 82CBOBVZ VIX OOPP 20150617 001300000076-00010+00012+00082-00082-00005+00025-02294-008401810000160+ 81CBOBVZ VIX OOPC 20150617 001400000001+00001+00023-00026-00025+00027+00039-00042-00038+ 82CBOBVZ VIX OOPC 20150617 001400000039+00047-00049-00042+00043+00017-00013+04474+008401810000435+ 81CBOBVZ VIX OOPP 20150617 001400000001-00001-00023+00026+00024-00027-00038+00042+00038- 82CBOBVZ VIX OOPP 20150617 001400000039-00047+00049+00042-00043-00017+00013-04474-008401810000565+ 81CBOBVZ VIX OOPC 20150617 001500000010-00009-00034-00035-00008+00010+00054-00056-00017+ 82CBOBVZ VIX OOPC 20150617 001500000017+00066-00068-00019+00019+00024-00006+01068+008401810000200+ 81CBOBVZ VIX OOPP 20150617 001500000010+00008+00034+00036+00008-00010-00053+00057+00017- 82CBOBVZ VIX OOPP 20150617 001500000017-00065+00069+00019-00020-00024+00006-01068-008401810000800+ 81CBOBVZ VIX OOPC 20150617 001600000011-00010-00032-00032-00002+00003+00054-00056-00007+ 82CBOBVZ VIX OOPC 20150617 001600000007+00070-00072-00009+00009+00027-00003+00387+008401810000090+ 81CBOBVZ VIX OOPP 20150617 001600000012+00009+00032+00032+00001-00003-00054+00057+00007- 82CBOBVZ VIX OOPP 20150617 001600000007-00069+00073+00009-00009-00027+00003-00387-008401810000910+ 81CBOBVZ VIX OOPC 20150617 001700000010-00008-00027-00026-00001-00000-00048-00049-00002+ 82CBOBVZ VIX OOPC 20150617 001700000003+00066-00069-00003+00004+00028-00001+00272+008401810000037+ 81CBOBVZ VIX OOPP 20150617 001700000009+00006+00026+00024+00000-00001-00046+00048+00004- 82CBOBVZ VIX OOPP 20150617 001700000004-00065+00068+00005-00005-00028+00001-00272-008401810000950+ 81CBOBVZ VIX OOPC 20150617 001800000006-00005-00019-00018-00000-00000+00038-00038-00002+ 82CBOBVZ VIX OOPC 20150617 001800000002+00058-00059-00002+00003+00029-00001+00183+008401810000026+ 81CBOBVZ VIX OOPP 20150617 001800000005+00003+00018+00015+00001-00002-00036+00036+00004- 82CBOBVZ VIX OOPP 20150617 001800000004-00055+00058+00004-00004-00028+00001-00183-008401810000955+ 81CBOBVZ VIX OOPC 20150617 001900000004-00003-00013-00012-00000+00000+00029-00028-00002+ 82CBOBVZ VIX OOPC 20150617 001900000002+00048-00049-00002+00002+00028-00001+00116+008401810000021+ 81CBOBVZ VIX OOPP 20150617 001900000003+00001+00012+00009+00001-00002-00028+00026+00003- 82CBOBVZ VIX OOPP 20150617 001900000003-00046+00047+00003-00003-00028+00001-00116-008401810000965+ 81CBOBVZ VIX OOPC 20150617 002000000002-00002-00009-00008-00000+00001+00021-00020-00001+ 82CBOBVZ VIX OOPC 20150617 002000000001+00038-00038-00002+00002+00028-00001+00070+008401810000017+ 81CBOBVZ VIX OOPP 20150617 002000000000-00001-00006+00004+00003-00003-00019+00016+00004- 82CBOBVZ VIX OOPP 20150617 002000000004-00036+00035+00004-00004-00027+00001-00070-008401810000955+ 81CBOBVZ VIX OOPC 20150617 002100000001-00001-00006-00005-00000+00001+00015-00014-00001+ 82CBOBVZ VIX OOPC 20150617 002100000001+00030-00029-00001+00001+00028-00000+00041+008401810000014+ 81CBOBVZ VIX OOPP 20150617 002100000001-00002-00003+00001+00003-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20150617 002100000004-00027+00025+00004-00004-00027+00001-00041-008401810000955+ 81CBOBVZ VIX OOPC 20150617 002200000001-00001-00004-00003-00001+00001+00011-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002200000001+00022-00021-00001+00001+00027-00000+00023+008401810000012+ 81CBOBVZ VIX OOPP 20150617 002200000002-00002-00001+00000+00003-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20150617 002200000004-00020+00018+00004-00004-00026+00001-00023-008401810000960+ 81CBOBVZ VIX OOPC 20150617 002300000000-00000-00003-00002-00001+00001+00007-00007-00001+ 82CBOBVZ VIX OOPC 20150617 002300000001+00017-00016-00001+00001+00027-00000+00012+008401810000010+ 81CBOBVZ VIX OOPP 20150617 002300000002-00002-00000+00001-00003-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20150617 002300000003-00015+00012+00003-00003-00026+00001-00012-008401810000965+ 81CBOBVZ VIX OOPC 20150617 002400000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOBVZ VIX OOPC 20150617 002400000001+00012-00011-00001+00001+00026-00000+00006+008401810000008+ 81CBOBVZ VIX OOPP 20150617 002400000002-00003-00001-00001-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20150617 002400000003-00010+00008+00003-00003-00025+00001-00006-008401810000965+ 81CBOBVZ VIX OOPC 20150617 002500000000-00000+00001-00001-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20150617 002500000001+00009-00008-00001+00001+00024-00000+00003+008401810000007+ 81CBOBVZ VIX OOPP 20150617 002500000003-00003-00001-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20150617 002500000003-00007+00005+00003-00003-00023+00001-00003-008401810000965+ 81CBOBVZ VIX OOPC 20150617 002600000000+00000+00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20150617 002600000001+00007-00006-00001+00001+00023-00000+00001+008401810000006+ 81CBOBVZ VIX OOPP 20150617 002600000003-00003-00002-00002-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20150617 002600000003-00004+00002+00003-00003-00022+00001-00001-008401810000965+ 81CBOBVZ VIX OOPC 20150617 002700000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20150617 002700000000+00005-00004-00000+00000+00021-00000+00000+008401810000005+ 81CBOBVZ VIX OOPP 20150617 002700000003-00003-00002-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20150617 002700000003-00002+00001+00003-00003-00020+00001-00000+008401810000965+ 81CBOBVZ VIX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20150617 002800000000+00004-00003-00000+00000+00019-00000+00000+008401810000004+ 81CBOBVZ VIX OOPP 20150617 002800000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150617 002800000003-00001+00000-00003-00003-00018+00001-00000+008401810000965+ 81CBOBVZ VIX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150617 002900000000+00003-00003-00000+00000+00017-00000+00000+008401810000003+ 81CBOBVZ VIX OOPP 20150617 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00000+00001-00003-00003-00016+00001-00000+008401810000965+ 81CBOBVZ VIX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150617 003000000000+00002-00002-00000+00000+00015-00000+00000+008401810000003+ 81CBOBVZ VIX OOPP 20150617 003000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00001-00001-00003-00003-00014+00001-00000+008401810000965+ 81CBOBVZ VIX OOPC 20150722 001000000037+00027+00032+00021+00043+00035+00027+00016+00050+ 82CBOBVZ VIX OOPC 20150722 001000000044+00023+00012+00058+00054+00002+00029+00313+006135940000965+ 81CBOBVZ VIX OOPP 20150722 001000000028-00023-00022-00017-00034-00030-00017-00012-00042- 82CBOBVZ VIX OOPP 20150722 001000000039-00013-00008-00050-00048-00001+00027-00313-006135940000105+ 81CBOBVZ VIX OOPC 20150722 001100000042+00034+00037+00027+00049+00042+00032+00021+00055+ 82CBOBVZ VIX OOPC 20150722 001100000052+00027+00016+00063+00062+00002+00029+00411+006135940000955+ 81CBOBVZ VIX OOPP 20150722 001100000030-00026-00025-00019-00037-00034-00019-00013-00044- 82CBOBVZ VIX OOPP 20150722 001100000042-00015-00009-00052-00052-00001+00025-00411-006135940000147+ 81CBOBVZ VIX OOPC 20150722 001200000046+00039+00040+00031+00052+00048+00035+00025+00059+ 82CBOBVZ VIX OOPC 20150722 001200000057+00030+00020+00065+00067+00002+00028+00828+006135940000930+ 81CBOBVZ VIX OOPP 20150722 001200000045-00038-00039-00031-00051-00047-00034-00024-00057- 82CBOBVZ VIX OOPP 20150722 001200000056-00029-00019-00064-00065-00002-00028-00828-006135940000080+ 81CBOBVZ VIX OOPC 20150722 001300000028+00023+00022+00015+00034+00032+00017+00008+00040+ 82CBOBVZ VIX OOPC 20150722 001300000040+00012+00002+00046+00049+00004-00021+01890+006135940000695+ 81CBOBVZ VIX OOPP 20150722 001300000028-00024-00022-00016-00034-00032-00017-00009-00040- 82CBOBVZ VIX OOPP 20150722 001300000041-00012-00003-00047-00049-00004+00021-01890-006135940000300+ 81CBOBVZ VIX OOPC 20150722 001400000013+00010+00007+00002+00018+00018+00002+00005-00024+ 82CBOBVZ VIX OOPC 20150722 001400000026+00003-00012-00030+00033+00009-00015+02254+006135940000495+ 81CBOBVZ VIX OOPP 20150722 001400000013-00009-00008-00000-00019-00018-00003-00008+00024- 82CBOBVZ VIX OOPP 20150722 001400000027-00001+00015+00029-00035-00009+00015-02254-006135940000505+ 81CBOBVZ VIX OOPC 20150722 001500000001-00001-00006-00009-00005+00006+00012-00016-00010+ 82CBOBVZ VIX OOPC 20150722 001500000013+00017-00022-00016+00019+00013-00010+01390+006135940000320+ 81CBOBVZ VIX OOPP 20150722 001500000000-00001+00005+00009+00005-00008-00010+00017+00010- 82CBOBVZ VIX OOPP 20150722 001500000015-00014+00025+00015-00021-00013+00010-01390-006135940000675+ 81CBOBVZ VIX OOPC 20150722 001600000005-00004-00010-00011-00001+00002+00015-00018-00006+ 82CBOBVZ VIX OOPC 20150722 001600000008+00021-00024-00011+00013+00014-00007+00633+006135940000240+ 81CBOBVZ VIX OOPP 20150722 001600000005+00003+00009+00011+00000-00004-00014+00019+00005- 82CBOBVZ VIX OOPP 20150722 001600000010-00019+00027+00009-00015-00014+00007-00633-006135940000760+ 81CBOBVZ VIX OOPC 20150722 001700000009-00008-00014-00014-00004-00002-00019-00020-00001+ 82CBOBVZ VIX OOPC 20150722 001700000003+00024-00027-00005+00007+00016-00005+00359+006135940000160+ 81CBOBVZ VIX OOPP 20150722 001700000007+00004+00012+00011+00003+00002-00016+00019+00001- 82CBOBVZ VIX OOPP 20150722 001700000007-00021+00026+00005-00011-00015+00005-00359-006135940000820+ 81CBOBVZ VIX OOPC 20150722 001800000006-00005-00011-00010-00001-00001+00016-00016-00003+ 82CBOBVZ VIX OOPC 20150722 001800000005+00020-00022-00007+00009+00014-00005+00275+006135940000160+ 81CBOBVZ VIX OOPP 20150722 001800000009+00004+00013+00011+00004+00001-00017+00017+00001+ 82CBOBVZ VIX OOPP 20150722 001800000005-00021+00025+00003-00009-00015+00004-00275-006135940000860+ 81CBOBVZ VIX OOPC 20150722 001900000004-00002-00008-00007-00001+00002+00013-00012-00004+ 82CBOBVZ VIX OOPC 20150722 001900000006+00017-00018-00008+00009+00013-00005+00227+006135940000155+ 81CBOBVZ VIX OOPP 20150722 001900000007+00002+00011+00007+00003+00003-00015+00014+00000- 82CBOBVZ VIX OOPP 20150722 001900000006-00019+00020+00004-00009-00014+00004-00227-006135940000870+ 81CBOBVZ VIX OOPC 20150722 002000000007-00005-00011-00009-00003-00001-00015-00014-00001+ 82CBOBVZ VIX OOPC 20150722 002000000002+00020-00019-00003+00005+00014-00003+00187+006135940000100+ 81CBOBVZ VIX OOPP 20150722 002000000008+00002+00012+00007+00004+00002-00015+00012+00001+ 82CBOBVZ VIX OOPP 20150722 002000000004-00019+00018+00002-00007-00014+00003-00187-006135940000900+ 81CBOBVZ VIX OOPC 20150722 002100000011-00009-00015-00013-00007-00005-00019-00017-00004- 82CBOBVZ VIX OOPC 20150722 002100000003-00023-00022-00002-00000-00015-00001+00153+006135940000038+ 81CBOBVZ VIX OOPP 20150722 002100000011+00005+00014+00009+00008+00002+00018+00014+00005+ 82CBOBVZ VIX OOPP 20150722 002100000000-00022+00019+00002+00002-00014+00001-00153-006135940000950+ 81CBOBVZ VIX OOPC 20150722 002200000010-00008-00013-00011-00007-00005-00017-00015-00004- 82CBOBVZ VIX OOPC 20150722 002200000002-00021-00020-00002-00001-00014-00001+00124+006135940000030+ 81CBOBVZ VIX OOPP 20150722 002200000009+00003+00013+00007+00006+00001+00016+00011+00004+ 82CBOBVZ VIX OOPP 20150722 002200000001-00019+00016+00001+00003-00013+00001-00124-006135940000950+ 81CBOBVZ VIX OOPC 20150722 002300000009-00007-00012-00010-00006-00004-00015-00014-00004- 82CBOBVZ VIX OOPC 20150722 002300000002-00019-00018-00002-00001-00013-00001+00099+006135940000023+ 81CBOBVZ VIX OOPP 20150722 002300000006+00000-00009+00003+00003+00002-00012+00006+00001+ 82CBOBVZ VIX OOPP 20150722 002300000004-00015+00011+00002-00005-00011+00002-00099-006135940000930+ 81CBOBVZ VIX OOPC 20150722 002400000008-00006-00011-00009-00006-00004-00014-00012-00003- 82CBOBVZ VIX OOPC 20150722 002400000002-00017-00016-00002-00001-00012-00001+00079+006135940000018+ 81CBOBVZ VIX OOPP 20150722 002400000006+00001+00009+00003+00004+00001-00012+00006+00002+ 82CBOBVZ VIX OOPP 20150722 002400000002-00015+00010+00000-00003-00011+00001-00079-006135940000950+ 81CBOBVZ VIX OOPC 20150722 002500000007-00006-00010-00008-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150722 002500000002-00016-00014-00002-00001-00011-00000+00062+006135940000014+ 81CBOBVZ VIX OOPP 20150722 002500000005+00000-00008+00002+00003+00002-00011+00005+00001+ 82CBOBVZ VIX OOPP 20150722 002500000003-00013+00008+00001-00004-00010+00001-00062-006135940000950+ 81CBOBVZ VIX OOPC 20150722 002600000006-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150722 002600000002-00014-00013-00002-00001-00010-00000+00049+006135940000011+ 81CBOBVZ VIX OOPP 20150722 002600000004+00001-00007+00001+00002+00002-00009+00003+00000+ 82CBOBVZ VIX OOPP 20150722 002600000003-00012+00006+00001-00004-00009+00001-00049-006135940000950+ 81CBOBVZ VIX OOPC 20150722 002700000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150722 002700000002-00013-00011-00001-00001-00010-00000+00038+006135940000008+ 81CBOBVZ VIX OOPP 20150722 002700000008+00003+00010+00004+00006+00002+00012+00006+00004+ 82CBOBVZ VIX OOPP 20150722 002700000001+00015+00009+00002+00000+00010+00000-00038-006135940000991+ 81CBOBVZ VIX OOPC 20150722 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150722 002800000002-00012-00010-00001-00001-00009-00000+00030+006135940000007+ 81CBOBVZ VIX OOPP 20150722 002800000007+00002+00009+00004+00005+00001+00011+00005+00004+ 82CBOBVZ VIX OOPP 20150722 002800000001+00013+00007+00002+00000+00009+00000-00030-006135940000993+ 81CBOBVZ VIX OOPC 20150722 002900000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150722 002900000001-00011-00009-00001-00001-00008-00000+00023+006135940000005+ 81CBOBVZ VIX OOPP 20150722 002900000006+00002+00008+00003+00005+00001+00010+00005+00003+ 82CBOBVZ VIX OOPP 20150722 002900000001+00012+00007+00002+00000+00008+00000-00023-006135940000995+ 81CBOBVZ VIX OOPC 20150722 003000000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150722 003000000001-00010-00008-00001-00001-00008-00000+00018+006135940000004+ 81CBOBVZ VIX OOPP 20150722 003000000006+00002+00007+00003+00004+00001+00009+00004+00003+ 82CBOBVZ VIX OOPP 20150722 003000000001+00011+00006+00002+00000+00008+00000-00018-006135940000996+ 81CBOBVZ VIX OOPC 20150819 001000000040+00024+00036+00018+00044+00031+00032+00013+00050+ 82CBOBVZ VIX OOPC 20150819 001000000039+00028+00009+00055+00049+00001+00027+00321+005088840000900+ 81CBOBVZ VIX OOPP 20150819 001000000039-00034-00035-00028-00045-00040-00030-00024-00051- 82CBOBVZ VIX OOPP 20150819 001000000047-00027-00020-00057-00055-00003-00028-00321-005088840000060+ 81CBOBVZ VIX OOPC 20150819 001100000045+00031+00040+00024+00049+00039+00036+00019+00054+ 82CBOBVZ VIX OOPC 20150819 001100000047+00033+00014+00059+00056+00002+00027+00495+005088840000900+ 81CBOBVZ VIX OOPP 20150819 001100000042-00037-00038-00031-00048-00043-00033-00026-00053- 82CBOBVZ VIX OOPP 20150819 001100000050-00029-00021-00059-00058-00003-00027-00495-005088840000090+ 81CBOBVZ VIX OOPC 20150819 001200000043+00032+00039+00025+00047+00040+00035+00019+00052+ 82CBOBVZ VIX OOPC 20150819 001200000048+00031+00014+00057+00057+00002+00025+00999+005088840000840+ 81CBOBVZ VIX OOPP 20150819 001200000030-00024-00025-00018-00035-00031-00021-00013-00040- 82CBOBVZ VIX OOPP 20150819 001200000038-00017-00008-00046-00045-00002+00022-00999-005088840000270+ 81CBOBVZ VIX OOPC 20150819 001300000028+00020+00024+00013+00032+00028+00020+00006+00037+ 82CBOBVZ VIX OOPC 20150819 001300000035+00016+00001+00041+00043+00003-00019+01689+005088840000650+ 81CBOBVZ VIX OOPP 20150819 001300000022-00017-00018-00010-00027-00024-00014-00005-00032- 82CBOBVZ VIX OOPP 20150819 001300000031-00010-00001+00037-00038-00004+00018-01689-005088840000395+ 81CBOBVZ VIX OOPC 20150819 001400000007+00002+00003+00005-00011+00009+00001-00012-00016+ 82CBOBVZ VIX OOPC 20150819 001400000016+00004-00018-00020+00023+00009-00012+01850+005088840000407+ 81CBOBVZ VIX OOPP 20150819 001400000013-00008-00009-00001-00018-00015-00006-00006+00022- 82CBOBVZ VIX OOPP 20150819 001400000023-00002-00012+00026-00030-00007+00014-01850-005088840000530+ 81CBOBVZ VIX OOPC 20150819 001500000006-00008-00010-00014-00002-00002-00014-00020-00003+ 82CBOBVZ VIX OOPC 20150819 001500000004+00018-00026-00007+00010+00013-00007+01365+005088840000252+ 81CBOBVZ VIX OOPP 20150819 001500000003-00000+00001+00007+00006-00007-00005+00014+00011- 82CBOBVZ VIX OOPP 20150819 001500000013-00008+00020+00015-00019-00010+00010-01365-005088840000670+ 81CBOBVZ VIX OOPC 20150819 001600000010-00011-00014-00017-00006-00005-00018-00022-00002- 82CBOBVZ VIX OOPC 20150819 001600000000-00022-00028-00002+00005+00014-00005+00790+005088840000178+ 81CBOBVZ VIX OOPP 20150819 001600000006+00006+00009+00013+00002+00000+00013+00020+00002- 82CBOBVZ VIX OOPP 20150819 001600000006-00016+00026+00006-00011-00013+00007-00790-005088840000780+ 81CBOBVZ VIX OOPC 20150819 001700000012-00011-00016-00016-00008-00006-00019-00022-00004- 82CBOBVZ VIX OOPC 20150819 001700000001-00023-00027-00000+00003+00014-00004+00450+005088840000139+ 81CBOBVZ VIX OOPP 20150819 001700000007+00006+00011+00012+00004+00000+00014+00018+00000+ 82CBOBVZ VIX OOPP 20150819 001700000005-00017+00025+00003-00009-00013+00005-00450-005088840000820+ 81CBOBVZ VIX OOPC 20150819 001800000010-00009-00014-00014-00006-00004-00017-00019-00002- 82CBOBVZ VIX OOPC 20150819 001800000000-00021-00023-00001+00004+00013-00004+00301+005088840000130+ 81CBOBVZ VIX OOPP 20150819 001800000010+00008+00013+00013+00007+00002+00017+00019+00003+ 82CBOBVZ VIX OOPP 20150819 001800000002-00020+00025+00000+00006-00013+00004-00301-005088840000870+ 81CBOBVZ VIX OOPC 20150819 001900000011-00009-00014-00014-00007-00005-00018-00018-00004- 82CBOBVZ VIX OOPC 20150819 001900000001-00021-00023-00000-00002+00013-00003+00233+005088840000100+ 81CBOBVZ VIX OOPP 20150819 001900000012+00009+00015+00014+00009+00004+00018+00019+00006+ 82CBOBVZ VIX OOPP 20150819 001900000000+00022+00025+00003+00003-00013+00003-00233-005088840000912+ 81CBOBVZ VIX OOPC 20150819 002000000009-00007-00012-00011-00005-00003-00015-00015-00002- 82CBOBVZ VIX OOPC 20150819 002000000000+00019-00020-00001+00003+00012-00003+00190+005088840000100+ 81CBOBVZ VIX OOPP 20150819 002000000010+00006+00013+00010+00007+00002+00016+00015+00004+ 82CBOBVZ VIX OOPP 20150819 002000000001-00019+00020+00001+00004-00012+00003-00190-005088840000910+ 81CBOBVZ VIX OOPC 20150819 002100000007-00005-00010-00009-00004-00002-00013-00013-00001- 82CBOBVZ VIX OOPC 20150819 002100000001+00017-00017-00002+00004+00011-00003+00157+005088840000100+ 81CBOBVZ VIX OOPP 20150819 002100000011+00006+00013+00010+00008+00002+00016+00014+00005+ 82CBOBVZ VIX OOPP 20150819 002100000001-00019+00019+00002+00003-00012+00002-00157-005088840000930+ 81CBOBVZ VIX OOPC 20150819 002200000011-00009-00014-00012-00008-00006-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002200000003-00020-00020-00003-00001-00012-00001+00128+005088840000043+ 81CBOBVZ VIX OOPP 20150819 002200000012+00006+00014+00010+00009+00003+00017+00014+00007+ 82CBOBVZ VIX OOPP 20150819 002200000001+00020+00018+00004+00001-00012+00001-00128-005088840000957+ 81CBOBVZ VIX OOPC 20150819 002300000010-00008-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002300000003-00019-00018-00003-00001-00012-00001+00104+005088840000034+ 81CBOBVZ VIX OOPP 20150819 002300000011+00006+00014+00009+00009+00003+00017+00013+00006+ 82CBOBVZ VIX OOPP 20150819 002300000001+00019+00017+00004+00000-00012+00001-00104-005088840000966+ 81CBOBVZ VIX OOPC 20150819 002400000009-00007-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150819 002400000003-00018-00017-00003-00001-00011-00001+00084+005088840000030+ 81CBOBVZ VIX OOPP 20150819 002400000011+00005+00013+00008+00009+00003+00016+00011+00006+ 82CBOBVZ VIX OOPP 20150819 002400000001+00018+00015+00004+00000-00011+00001-00084-005088840000973+ 81CBOBVZ VIX OOPC 20150819 002500000009-00007-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00017-00016-00003-00001-00010-00001+00067+005088840000020+ 81CBOBVZ VIX OOPP 20150819 002500000010+00005+00013+00007+00008+00003+00015+00010+00006+ 82CBOBVZ VIX OOPP 20150819 002500000001+00017+00013+00004+00000+00010+00001-00067-005088840000979+ 81CBOBVZ VIX OOPC 20150819 002600000009-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150819 002600000003-00016-00014-00003-00001-00010-00000+00053+005088840000016+ 81CBOBVZ VIX OOPP 20150819 002600000010+00004+00012+00006+00008+00003+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150819 002600000001+00017+00012+00004+00000+00010+00000-00053-005088840000984+ 81CBOBVZ VIX OOPC 20150819 002700000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150819 002700000003-00015-00013-00003-00001-00009-00000+00042+005088840000012+ 81CBOBVZ VIX OOPP 20150819 002700000009+00004+00011+00006+00007+00002+00014+00008+00006+ 82CBOBVZ VIX OOPP 20150819 002700000001+00016+00011+00004+00000+00009+00000-00042-005088840000987+ 81CBOBVZ VIX OOPC 20150819 002800000007-00006-00009-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150819 002800000003-00014-00012-00003-00001-00009-00000+00034+005088840000010+ 81CBOBVZ VIX OOPP 20150819 002800000009+00003+00011+00005+00007+00002+00013+00007+00005+ 82CBOBVZ VIX OOPP 20150819 002800000001+00015+00010+00004+00000+00009+00000-00034-005088840000990+ 81CBOBVZ VIX OOPC 20150819 002900000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 002900000002-00013-00011-00002-00001-00008-00000+00026+005088840000008+ 81CBOBVZ VIX OOPP 20150819 002900000008+00003+00010+00005+00007+00002+00012+00006+00005+ 82CBOBVZ VIX OOPP 20150819 002900000001+00014+00009+00004+00000+00008+00000-00026-005088840000992+ 81CBOBVZ VIX OOPC 20150819 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150819 003000000002-00012-00010-00002-00001-00008-00000+00021+005088840000006+ 81CBOBVZ VIX OOPP 20150819 003000000008+00003+00010+00004+00006+00002+00011+00006+00005+ 82CBOBVZ VIX OOPP 20150819 003000000001+00013+00008+00003+00000+00008+00000-00021-005088840000994+ 81CBOVIX VIX OOPC 20150617 001000000007-00007-00196-00196-00181+00181+00384-00384-00356+ 82CBOVIX VIX OOPC 20150617 001000000362+00572-00572-00412+00413+00511-00124+09999+005628650004127+ 81CBOVIX VIX OOPP 20150617 001000000000+00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150617 001000000017-00000+00000+00148-00146-00000+00300-00000+008009400000000+ 81CBOVIX VIX OOPC 20150617 001050000007-00007-00196-00196-00181+00181+00384-00384-00335+ 82CBOVIX VIX OOPC 20150617 001050000342+00572-00572-00363+00363+00511-00109+09999+005628650003629+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00002-00000-00000+00000+00041- 82CBOVIX VIX OOPP 20150617 001050000034-00000+00000+00195-00195-00000+00315-00000+006955960000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00007-00195-00195-00179+00181+00384-00384-00302+ 82CBOVIX VIX OOPC 20150617 001100000307+00572-00572-00313+00313+00511-00094+09999+005628650003131+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00003-00001-00000+00000+00069- 82CBOVIX VIX OOPP 20150617 001100000064-00000+00000+00245-00245-00000+00330-00001-005944750000000+ 81CBOVIX VIX OOPC 20150617 001150000007-00007-00195-00195-00173+00178+00383-00383-00260+ 82CBOVIX VIX OOPC 20150617 001150000262+00572-00572-00263+00263+00511-00079+09993+005628650002633+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00006-00002-00000+00000+00109- 82CBOVIX VIX OOPP 20150617 001150000107-00000+00000+00295-00295-00000+00345-00001-004970580000000+ 81CBOVIX VIX OOPC 20150617 001200000007-00007-00195-00195-00159+00167+00383-00383-00212+ 82CBOVIX VIX OOPC 20150617 001200000213+00572-00572-00213+00213+00510-00064+09951+005628650002135+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00000+00014-00007-00000+00000+00157- 82CBOVIX VIX OOPP 20150617 001200000157-00000+00000+00345-00345-00000+00360-00001-004028270000000+ 81CBOVIX VIX OOPC 20150617 001250000008-00007-00195-00195-00135+00144+00383-00383-00163+ 82CBOVIX VIX OOPC 20150617 001250000164+00571-00571-00164+00164+00510-00049+09755+005628650001637+ 81CBOVIX VIX OOPP 20150617 001250000000-00000+00000+00000+00035-00027-00000+00000+00207- 82CBOVIX VIX OOPP 20150617 001250000207-00000+00000+00395-00395-00000+00375-00009-003522290000000+ 81CBOVIX VIX OOPC 20150617 001300000008-00004-00191-00191-00105+00111+00379-00379-00118+ 82CBOVIX VIX OOPC 20150617 001300000118+00567-00567-00118+00118+00509-00035+09151+005628650001178+ 81CBOVIX VIX OOPP 20150617 001300000001-00004+00007+00007+00077-00070-00007+00007+00249- 82CBOVIX VIX OOPP 20150617 001300000249-00007+00007+00437-00437-00002+00388-01073-006265880000075+ 81CBOVIX VIX OOPC 20150617 001350000000-00007+00174-00173-00080+00083+00362-00362-00085+ 82CBOVIX VIX OOPC 20150617 001350000085+00550-00550-00085+00085+00504-00026+07883+005628650000850+ 81CBOVIX VIX OOPP 20150617 001350000001-00007+00019+00020+00106-00102-00020+00020+00286- 82CBOVIX VIX OOPP 20150617 001350000286-00020+00020+00475-00475-00006+00399-02458-006661880000202+ 81CBOVIX VIX OOPC 20150617 001400000000-00009+00150-00147-00058+00061+00334-00334-00062+ 82CBOVIX VIX OOPC 20150617 001400000062+00523-00523-00062+00062+00496-00019+05834+007197480000625+ 81CBOVIX VIX OOPP 20150617 001400000000+00010+00042+00045+00127-00124-00047+00047+00309- 82CBOVIX VIX OOPP 20150617 001400000309-00047+00047+00497-00497-00014+00406-04207-007899050000475+ 81CBOVIX VIX OOPC 20150617 001450000000+00010+00126-00120-00042+00044+00303-00302-00045+ 82CBOVIX VIX OOPC 20150617 001450000045+00490-00490-00045+00045+00486-00013+04302+008013030000450+ 81CBOVIX VIX OOPP 20150617 001450000000+00010+00063+00069+00145-00142-00076+00077+00329- 82CBOVIX VIX OOPP 20150617 001450000329-00078+00078+00517-00517-00023+00412-05650-008381790000777+ 81CBOVIX VIX OOPC 20150617 001500000001+00010+00103-00094-00032+00034+00266-00264-00035+ 82CBOVIX VIX OOPC 20150617 001500000035+00451-00450-00035+00035+00474-00010+03214+009060130000350+ 81CBOVIX VIX OOPP 20150617 001500000001+00010+00086+00094+00154-00152-00112+00115+00339- 82CBOVIX VIX OOPP 20150617 001500000339-00117+00117+00527-00527-00035+00415-06703-009433760001175+ 81CBOVIX VIX OOPC 20150617 001600000001+00008+00067-00056-00019+00019+00199-00192-00020+ 82CBOVIX VIX OOPC 20150617 001600000020+00370-00367-00020+00020+00449-00006+01771+010333690000200+ 81CBOVIX VIX OOPP 20150617 001600000002+00009+00119+00130+00166-00164-00178+00186+00352- 82CBOVIX VIX OOPP 20150617 001600000352-00198+00201+00540-00540-00061+00418-07990-011277190002050+ 81CBOVIX VIX OOPC 20150617 001700000001+00006+00044-00033-00012+00012+00144-00132-00012+ 82CBOVIX VIX OOPC 20150617 001700000012+00292-00285-00012+00012+00421-00004+01032+011554190000125+ 81CBOVIX VIX OOPP 20150617 001700000002+00008+00139+00150+00171-00169-00227+00238+00357- 82CBOVIX VIX OOPP 20150617 001700000357-00272+00280+00545-00545-00090+00420-08585-013346800003000+ 81CBOVIX VIX OOPC 20150617 001800000001+00004+00028-00019-00007+00007+00101-00088-00007+ 82CBOVIX VIX OOPC 20150617 001800000007+00224-00213-00007+00007+00392-00002+00587+012371430000075+ 81CBOVIX VIX OOPP 20150617 001800000002+00006+00153+00163+00175-00174-00264+00276+00362- 82CBOVIX VIX OOPP 20150617 001800000362-00332+00343+00550-00550-00118+00421-09015-014719090003950+ 81CBOVIX VIX OOPC 20150617 001900000001+00004+00022-00014-00007+00007+00078-00066-00007+ 82CBOVIX VIX OOPC 20150617 001900000007+00177-00164-00007+00007+00362-00002+00506+014436320000075+ 81CBOVIX VIX OOPP 20150617 001900000002+00005+00164+00172+00179-00179-00293+00305+00367- 82CBOVIX VIX OOPP 20150617 001900000367-00382+00396+00555-00555-00147+00423-09364-015394020004900+ 81CBOVIX VIX OOPC 20150617 002000000002+00004+00017-00011-00007+00007+00063-00052-00007+ 82CBOVIX VIX OOPC 20150617 002000000007+00144-00130-00007+00007+00333-00002+00449+016329070000075+ 81CBOVIX VIX OOPP 20150617 002000000002+00005+00168+00175+00180-00179-00308+00320+00367- 82CBOVIX VIX OOPP 20150617 002000000367-00414+00428+00555-00555-00176+00423-09433-017360840005900+ 81CBOVIX VIX OOPC 20150617 002100000001+00002+00009-00005-00003+00003+00039-00030-00003+ 82CBOVIX VIX OOPC 20150617 002100000003+00100-00087-00003+00003+00304-00001+00188+015414560000031+ 81CBOVIX VIX OOPP 20150617 002100000002+00005+00172+00178+00180-00179-00319+00329+00367- 82CBOVIX VIX OOPP 20150617 002100000367-00437+00451+00555-00555-00204+00423-09485-019178000006900+ 81CBOVIX VIX OOPC 20150617 002200000001+00001+00007-00003-00002+00002+00029-00021-00002+ 82CBOVIX VIX OOPC 20150617 002200000002+00077-00065-00002+00002+00276-00001+00133+016193430000023+ 81CBOVIX VIX OOPP 20150617 002200000002+00005+00174+00180+00180-00179-00327+00336+00367- 82CBOVIX VIX OOPP 20150617 002200000367-00455+00468+00555-00555-00230+00423-09525-020868840007900+ 81CBOVIX VIX OOPC 20150617 002300000000+00001+00005-00002-00001+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20150617 002300000002+00058-00047-00002+00002+00248-00000+00086+016628310000016+ 81CBOVIX VIX OOPP 20150617 002300000001+00003+00180+00184+00184-00184-00343+00351+00372- 82CBOVIX VIX OOPP 20150617 002300000372-00486+00498+00560-00560-00257+00424-09753-019784940008850+ 81CBOVIX VIX OOPC 20150617 002400000000+00001+00003-00001-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20150617 002400000001+00040-00031-00001+00001+00221-00000+00043+016506910000008+ 81CBOVIX VIX OOPP 20150617 002400000002+00003+00181+00184+00184-00184-00347+00355+00372- 82CBOVIX VIX OOPP 20150617 002400000372-00496+00507+00560-00560-00280+00424-09769-021160050009850+ 81CBOVIX VIX OOPC 20150617 002500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150617 002500000000+00017-00011-00000+00000+00191-00000+00004+014319100000001+ 81CBOVIX VIX OOPP 20150617 002500000002+00003+00181+00185+00184-00184-00351+00357+00372- 82CBOVIX VIX OOPP 20150617 002500000372-00504+00514+00560-00560-00301+00424-09783-022459990010850+ 81CBOVIX VIX OOPC 20150617 002600000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150617 002600000000+00011-00007-00000+00000+00165-00000+00002+014388550000001+ 81CBOVIX VIX OOPP 20150617 002600000002+00003+00182+00185+00184-00184-00353+00359+00372- 82CBOVIX VIX OOPP 20150617 002600000372-00510+00520+00560-00560-00319+00424-09794-023692750011850+ 81CBOVIX VIX OOPC 20150617 002700000002+00003+00006-00003-00004+00005+00021-00015-00005+ 82CBOVIX VIX OOPC 20150617 002700000005+00049-00040-00005+00005+00173-00001+00194+024841070000050+ 81CBOVIX VIX OOPP 20150617 002700000002+00003+00183+00186+00184-00184-00355+00361+00372- 82CBOVIX VIX OOPP 20150617 002700000372-00515+00525+00560-00560-00335+00424-09804-024865050012850+ 81CBOVIX VIX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 002800000000+00006-00003-00000+00000+00121-00000+00000+015181960000000+ 81CBOVIX VIX OOPP 20150617 002800000002+00003+00183+00186+00184-00184-00357+00363+00372- 82CBOVIX VIX OOPP 20150617 002800000372-00520+00528+00560-00560-00349+00424-09812-025982600013850+ 81CBOVIX VIX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 002900000000+00004-00002-00000+00000+00103-00000+00000+015682750000000+ 81CBOVIX VIX OOPP 20150617 002900000002+00003+00184+00186+00184-00184-00359+00364+00372- 82CBOVIX VIX OOPP 20150617 002900000372-00523+00532+00560-00560-00361+00424-09820-027050280014850+ 81CBOVIX VIX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003000000000+00003-00002-00000+00000+00088-00000+00000+016210210000000+ 81CBOVIX VIX OOPP 20150617 003000000002+00003+00184+00187+00184-00184-00360+00365+00372- 82CBOVIX VIX OOPP 20150617 003000000372-00527+00534+00560-00560-00372+00424-09826-028072370015850+ 81CBOVIX VIX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 003250000000+00002-00001-00000+00000+00059-00000+00000+017512570000000+ 81CBOVIX VIX OOPP 20150617 003250000002+00003+00185+00187+00184-00184-00363+00367+00372- 82CBOVIX VIX OOPP 20150617 003250000372-00533+00539+00560-00560-00394+00424-09840-030451370018350+ 81CBOVIX VIX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00001-00001-00000+00000+00041-00000+00000+018702310000000+ 81CBOVIX VIX OOPP 20150617 003500000002+00003+00185+00188+00184-00184-00364+00368+00372- 82CBOVIX VIX OOPP 20150617 003500000372-00537+00543+00560-00560-00411+00424-09850-032614560020850+ 81CBOVIX VIX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00001-00000-00000+00000+00029-00000+00000+019936510000000+ 81CBOVIX VIX OOPP 20150617 003750000002+00003+00186+00188+00184-00184-00366+00369+00372- 82CBOVIX VIX OOPP 20150617 003750000372-00540+00546+00560-00560-00423+00424-09859-034597340023350+ 81CBOVIX VIX OOPC 20150617 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00001-00000-00000+00000+00021-00000+00000+021142560000000+ 81CBOVIX VIX OOPP 20150617 004000000002+00003+00186+00188+00184-00184-00367+00370+00372- 82CBOVIX VIX OOPP 20150617 004000000372-00543+00548+00560-00560-00433+00424-09866-036426990025850+ 81CBOVIX VIX OOPC 20150617 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00001-00000-00000+00000+00016-00000+00000+022270070000000+ 81CBOVIX VIX OOPP 20150617 004250000002+00003+00187+00188+00184-00184-00368+00371+00372- 82CBOVIX VIX OOPP 20150617 004250000372-00545+00549+00560-00560-00441+00424-09872-038125030028350+ 81CBOVIX VIX OOPC 20150617 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00000-00000-00000+00000+00013-00000+00000+023326480000000+ 81CBOVIX VIX OOPP 20150617 004500000002+00003+00187+00188+00184-00184-00369+00371+00372- 82CBOVIX VIX OOPP 20150617 004500000372-00546+00551+00560-00560-00447+00424-09877-039708720030850+ 81CBOVIX VIX OOPC 20150617 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00000-00000-00000+00000+00010-00000+00000+024319170000000+ 81CBOVIX VIX OOPP 20150617 004750000002+00003+00187+00189+00184-00184-00369+00372+00372- 82CBOVIX VIX OOPP 20150617 004750000372-00548+00552+00560-00560-00453+00424-09881-041192200033350+ 81CBOVIX VIX OOPC 20150617 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00000-00000-00000+00000+00008-00000+00000+025258520000000+ 81CBOVIX VIX OOPP 20150617 005000000002+00003+00187+00189+00184-00184-00370+00372+00372- 82CBOVIX VIX OOPP 20150617 005000000372-00549+00553+00560-00560-00457+00424-09885-042587120035850+ 81CBOVIX VIX OOPC 20150617 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00000-00000-00000+00000+00006-00000+00000+026992020000000+ 81CBOVIX VIX OOPP 20150617 005500000002+00003+00188+00189+00184-00184-00371+00373+00372- 82CBOVIX VIX OOPP 20150617 005500000372-00551+00554+00560-00560-00464+00424-09892-045148590040850+ 81CBOVIX VIX OOPC 20150617 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00004-00000+00000+028562550000000+ 81CBOVIX VIX OOPP 20150617 006000000002+00003+00188+00189+00184-00184-00371+00373+00372- 82CBOVIX VIX OOPP 20150617 006000000372-00552+00556+00560-00560-00469+00424-09897-047454730045850+ 81CBOVIX VIX OOPC 20150617 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00003-00000+00000+029996770000000+ 81CBOVIX VIX OOPP 20150617 006500000002+00003+00188+00189+00184-00184-00372+00374+00372- 82CBOVIX VIX OOPP 20150617 006500000372-00553+00556+00560-00560-00473+00424-09901-049550770050850+ 81CBOVIX VIX OOPC 20150617 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00002-00000+00000+031315420000000+ 81CBOVIX VIX OOPP 20150617 007000000003+00003+00188+00189+00184-00184-00372+00374+00372- 82CBOVIX VIX OOPP 20150617 007000000372-00554+00557+00560-00560-00476+00424-09905-051471030055850+ 81CBOVIX VIX OOPC 20150617 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00002-00000+00000+032539240000000+ 81CBOVIX VIX OOPP 20150617 007500000003+00003+00188+00189+00184-00184-00373+00374+00372- 82CBOVIX VIX OOPP 20150617 007500000372-00555+00558+00560-00560-00479+00424-09908-053242130060850+ 81CBOVIX VIX OOPC 20150617 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00002-00000+00000+033677130000000+ 81CBOVIX VIX OOPP 20150617 008000000003+00003+00188+00190+00184-00184-00373+00375+00372- 82CBOVIX VIX OOPP 20150617 008000000372-00556+00558+00560-00560-00481+00424-09911-054885110065850+ 81CBOVIX VIX OOPC 20150722 001000000008-00007-00129-00129-00114+00114+00251-00251-00234+ 82CBOVIX VIX OOPC 20150722 001000000236+00372-00372-00348+00356+00331-00159+09999+003424630005302+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00011-00002-00000+00167-00001-003696010000000+ 81CBOVIX VIX OOPC 20150722 001050000008-00007-00129-00129-00113+00114+00251-00251-00231+ 82CBOVIX VIX OOPC 20150722 001050000236+00372-00372-00339+00353+00331-00144+09996+003424630004803+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00017-00004-00000+00182-00001-003298560000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00007-00129-00129-00112+00114+00251-00251-00226+ 82CBOVIX VIX OOPC 20150722 001100000235+00372-00372-00325+00344+00331-00129+09987+003424630004304+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00026-00008-00000+00197-00002-002917410000000+ 81CBOVIX VIX OOPC 20150722 001150000008-00007-00128-00128-00110+00115+00250-00250-00219+ 82CBOVIX VIX OOPC 20150722 001150000232+00371-00371-00305+00328+00330-00114+09956+003424630003813+ 81CBOVIX VIX OOPP 20150722 001150000002-00001+00000+00001+00007-00000-00001+00001+00023- 82CBOVIX VIX OOPP 20150722 001150000008-00001+00001+00060-00037-00000+00212-00108-003933240000009+ 81CBOVIX VIX OOPC 20150722 001200000008-00006-00128-00127-00106+00115+00249-00249-00206+ 82CBOVIX VIX OOPC 20150722 001200000226+00371-00371-00280+00303+00330-00100+09876+003424630003322+ 81CBOVIX VIX OOPP 20150722 001200000003-00001+00001+00002+00012-00001-00001+00002+00035- 82CBOVIX VIX OOPP 20150722 001200000015-00002+00002+00084-00061-00001+00227-00211-003807910000017+ 81CBOVIX VIX OOPC 20150722 001250000004-00002+00121-00120-00105+00119+00242-00241-00195+ 82CBOVIX VIX OOPC 20150722 001250000219+00363-00363-00255+00275+00328-00087+09702+003424630002897+ 81CBOVIX VIX OOPP 20150722 001250000005-00006+00004+00009+00024-00005-00008+00010+00060- 82CBOVIX VIX OOPP 20150722 001250000035-00009+00010+00120-00098-00003+00239-00768-004637710000100+ 81CBOVIX VIX OOPC 20150722 001300000008-00007+00116-00108-00088+00110+00232-00228-00163+ 82CBOVIX VIX OOPC 20150722 001300000189+00351-00349-00215+00234+00324-00076+08777+004672430002535+ 81CBOVIX VIX OOPP 20150722 001300000008-00009+00007+00018+00037-00013-00015+00021+00083- 82CBOVIX VIX OOPP 20150722 001300000057-00020+00022+00152-00131-00007+00250-01470-005276590000229+ 81CBOVIX VIX OOPC 20150722 001350000010-00011+00111-00096-00075+00102+00221-00212-00142+ 82CBOVIX VIX OOPC 20150722 001350000167+00336-00331-00186+00204+00318-00067+07961+005319680002223+ 81CBOVIX VIX OOPP 20150722 001350000010-00012+00012+00029+00047-00021-00026+00037+00102- 82CBOVIX VIX OOPP 20150722 001350000077-00033+00040+00178-00159-00012+00260-02185-005772860000416+ 81CBOVIX VIX OOPC 20150722 001400000012-00014+00105-00084-00066+00093+00208-00194-00124+ 82CBOVIX VIX OOPC 20150722 001400000149+00320-00310-00163+00180+00311-00059+07198+005842270001961+ 81CBOVIX VIX OOPP 20150722 001400000012-00014+00018+00040+00056-00028-00037+00053+00118- 82CBOVIX VIX OOPP 20150722 001400000094-00049+00060+00199-00182-00020+00268-02882-006227630000654+ 81CBOVIX VIX OOPC 20150722 001450000013-00015+00098-00074-00057+00085+00196-00177-00110+ 82CBOVIX VIX OOPC 20150722 001450000133+00302-00288-00144+00159+00303-00052+06506+006275510001736+ 81CBOVIX VIX OOPP 20150722 001450000010-00018+00026+00052+00062-00034-00051+00072+00130- 82CBOVIX VIX OOPP 20150722 001450000107-00068+00083+00216-00200-00028+00274-03527-006626130000950+ 81CBOVIX VIX OOPC 20150722 001500000013-00016+00092-00064-00050+00078+00183-00159-00098+ 82CBOVIX VIX OOPC 20150722 001500000120+00284-00265-00129+00143+00293-00047+05883+006805090001574+ 81CBOVIX VIX OOPP 20150722 001500000013-00017+00030+00059+00070-00043-00061+00086+00144- 82CBOVIX VIX OOPP 20150722 001500000121-00083+00103+00233-00217-00038+00279-04115-007137200001266+ 81CBOVIX VIX OOPC 20150722 001600000013-00017+00081-00049-00040+00066+00160-00130-00079+ 82CBOVIX VIX OOPC 20150722 001600000099+00251-00224-00105+00117+00273-00039+04867+007556290001287+ 81CBOVIX VIX OOPP 20150722 001600000013-00017+00041+00073+00081-00054-00083+00114+00162- 82CBOVIX VIX OOPP 20150722 001600000142-00115+00143+00257-00243-00058+00288-05086-007875770001978+ 81CBOVIX VIX OOPC 20150722 001700000013-00017+00071-00038-00032+00057+00141-00107-00066+ 82CBOVIX VIX OOPC 20150722 001700000083+00221-00189-00087+00098+00251-00033+04094+008277230001088+ 81CBOVIX VIX OOPP 20150722 001700000013-00017+00050+00083+00088-00063-00102+00136+00175- 82CBOVIX VIX OOPP 20150722 001700000157-00143+00176+00274-00262-00078+00294-05830-008599290002777+ 81CBOVIX VIX OOPC 20150722 001800000012-00016+00063-00030-00027+00049+00124-00089-00055+ 82CBOVIX VIX OOPC 20150722 001800000071+00196-00161-00074+00084+00231-00028+03483+008863970000926+ 81CBOVIX VIX OOPP 20150722 001800000012-00016+00058+00091+00093-00070-00118+00153+00185- 82CBOVIX VIX OOPP 20150722 001800000169-00167+00203+00287-00277-00098+00299-06423-009196060003614+ 81CBOVIX VIX OOPC 20150722 001900000012-00015+00056-00024-00022+00043+00110-00075-00047+ 82CBOVIX VIX OOPC 20150722 001900000061+00175-00137-00063+00071+00212-00024+02981+009336250000789+ 81CBOVIX VIX OOPP 20150722 001900000011-00016+00065+00097+00098-00077-00132+00167+00194- 82CBOVIX VIX OOPP 20150722 001900000179-00188+00226+00298-00289-00117+00303-06912-009683350004476+ 81CBOVIX VIX OOPC 20150722 002000000011-00014+00050-00020-00019+00038+00098-00064-00040+ 82CBOVIX VIX OOPC 20150722 002000000053+00156-00119-00054+00062+00194-00021+02593+009824530000690+ 81CBOVIX VIX OOPP 20150722 002000000011-00015+00071+00101+00101-00082-00143+00178+00200- 82CBOVIX VIX OOPP 20150722 002000000186-00206+00244+00307-00298-00134+00306-07292-010188480005376+ 81CBOVIX VIX OOPC 20150722 002100000010-00013+00045-00016-00016+00034+00088-00055-00035+ 82CBOVIX VIX OOPC 20150722 002100000047+00140-00103-00047+00055+00178-00018+02272+010254950000607+ 81CBOVIX VIX OOPP 20150722 002100000010-00014+00076+00105+00104-00086-00153+00187+00205- 82CBOVIX VIX OOPP 20150722 002100000193-00221+00259+00313-00306-00150+00308-07607-010637750006291+ 81CBOVIX VIX OOPC 20150722 002200000009-00012+00040-00013-00014+00030+00080-00047-00031+ 82CBOVIX VIX OOPC 20150722 002200000042+00127-00090-00042+00048+00163-00016+02010+010664470000540+ 81CBOVIX VIX OOPP 20150722 002200000009-00013+00080+00108+00106-00089-00161+00194+00209- 82CBOVIX VIX OOPP 20150722 002200000198-00234+00271+00319-00312-00164+00310-07864-011066830007223+ 81CBOVIX VIX OOPC 20150722 002300000009-00011+00036-00011-00012+00027+00072-00041-00027+ 82CBOVIX VIX OOPC 20150722 002300000037+00114-00079-00037+00042+00150-00014+01768+010963680000473+ 81CBOVIX VIX OOPP 20150722 002300000008-00012+00084+00110+00108-00092-00169+00200+00213- 82CBOVIX VIX OOPP 20150722 002300000203-00246+00282+00324-00318-00177+00312-08103-011389560008155+ 81CBOVIX VIX OOPC 20150722 002400000008-00010+00032-00009-00011+00023+00064-00035-00023+ 82CBOVIX VIX OOPC 20150722 002400000032+00103-00068-00032+00037+00137-00012+01537+011156150000406+ 81CBOVIX VIX OOPP 20150722 002400000008-00011+00088+00112+00110-00096-00176+00206+00217- 82CBOVIX VIX OOPP 20150722 002400000208-00258+00293+00329-00323-00189+00314-08329-011611240009087+ 81CBOVIX VIX OOPC 20150722 002500000007-00010+00030-00007-00009+00021+00058-00031-00021+ 82CBOVIX VIX OOPC 20150722 002500000029+00094-00061-00028+00033+00126-00011+01377+011465290000365+ 81CBOVIX VIX OOPP 20150722 002500000007-00011+00090+00114+00111-00098-00182+00210+00220- 82CBOVIX VIX OOPP 20150722 002500000211-00267+00300+00333-00327-00200+00316-08487-011944130010044+ 81CBOVIX VIX OOPC 20150722 002600000007-00009+00027-00006-00008+00019+00053-00027-00018+ 82CBOVIX VIX OOPC 20150722 002600000026+00085-00054-00025+00029+00116-00010+01226+011700970000324+ 81CBOVIX VIX OOPP 20150722 002600000007-00010+00093+00115+00112-00100-00187+00214+00222- 82CBOVIX VIX OOPP 20150722 002600000214-00275+00307+00336-00331-00209+00317-08637-012207570011002+ 81CBOVIX VIX OOPC 20150722 002700000006-00008+00025-00005-00007+00017+00048-00024-00017+ 82CBOVIX VIX OOPC 20150722 002700000023+00078-00048-00023+00026+00107-00009+01106+011963900000293+ 81CBOVIX VIX OOPP 20150722 002700000006-00009+00095+00116+00113-00102-00191+00217+00224- 82CBOVIX VIX OOPP 20150722 002700000216-00282+00313+00338-00334-00218+00318-08757-012495940011970+ 81CBOVIX VIX OOPC 20150722 002800000006-00008+00022-00004-00006+00016+00044-00021-00015+ 82CBOVIX VIX OOPC 20150722 002800000021+00071-00043-00020+00024+00099-00008+00991+012167720000262+ 81CBOVIX VIX OOPP 20150722 002800000006-00009+00097+00117+00114-00103-00196+00220+00226- 82CBOVIX VIX OOPP 20150722 002800000219-00288+00318+00341-00337-00226+00319-08871-012729200012938+ 81CBOVIX VIX OOPC 20150722 002900000005-00007+00020-00004-00006+00014+00040-00018-00013+ 82CBOVIX VIX OOPC 20150722 002900000018+00064-00038-00018+00021+00091-00007+00880+012311360000230+ 81CBOVIX VIX OOPP 20150722 002900000005-00008+00099+00118+00115-00105-00200+00223+00227- 82CBOVIX VIX OOPP 20150722 002900000221-00295+00323+00343-00339-00233+00320-08981-012907800013906+ 81CBOVIX VIX OOPC 20150722 003000000005-00006+00018-00003-00005+00012+00036-00016-00011+ 82CBOVIX VIX OOPC 20150722 003000000016+00058-00033-00016+00018+00083-00006+00772+012391950000200+ 81CBOVIX VIX OOPP 20150722 003000000005-00008+00101+00118+00115-00107-00204+00225+00229- 82CBOVIX VIX OOPP 20150722 003000000223-00301+00327+00346-00342-00240+00321-09087-013031100014874+ 81CBOVIX VIX OOPC 20150722 003250000004-00005+00014-00002-00003+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20150722 003250000012+00046-00025-00012+00014+00068-00004+00581+012691610000148+ 81CBOVIX VIX OOPP 20150722 003250000004-00006+00105+00120+00117-00110-00211+00229+00232- 82CBOVIX VIX OOPP 20150722 003250000227-00312+00336+00350-00347-00255+00322-09279-013431040017319+ 81CBOVIX VIX OOPC 20150722 003500000003-00004+00011-00001-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20150722 003500000009+00035-00018-00008+00010+00054-00003+00420+012809500000104+ 81CBOVIX VIX OOPP 20150722 003500000003-00005+00108+00120+00118-00112-00217+00233+00235- 82CBOVIX VIX OOPP 20150722 003500000231-00322+00343+00353-00351-00268+00324-09439-013685370019772+ 81CBOVIX VIX OOPC 20150722 003750000003-00003+00009-00001-00002+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20150722 003750000007+00029-00013-00006+00007+00044-00002+00325+013066040000080+ 81CBOVIX VIX OOPP 20150722 003750000003-00005+00111+00121+00119-00114-00221+00235+00236- 82CBOVIX VIX OOPP 20150722 003750000233-00329+00347+00355-00353-00277+00325-09538-014056530022245+ 81CBOVIX VIX OOPC 20150722 004000000002-00002+00007-00000-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150722 004000000005+00022-00010-00004+00005+00035-00002+00233+013090620000055+ 81CBOVIX VIX OOPP 20150722 004000000002-00004+00113+00121+00119-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20150722 004000000235-00335+00351+00357-00356-00285+00325-09631-014259260024718+ 81CBOVIX VIX OOPC 20150722 004250000001+00003+00002-00002+00003+00004+00007-00000-00004+ 82CBOVIX VIX OOPC 20150722 004250000005+00013-00004-00004+00005+00025-00001+00140+012757570000050+ 81CBOVIX VIX OOPP 20150722 004250000002-00003+00115+00122+00120-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20150722 004250000237-00342+00355+00359-00358-00293+00326-09723-014263790027191+ 81CBOVIX VIX OOPC 20150722 004500000001+00003+00002-00002+00003+00004+00006-00000+00004+ 82CBOVIX VIX OOPC 20150722 004500000005+00011-00003-00004+00005+00022-00001+00125+013186920000050+ 81CBOVIX VIX OOPP 20150722 004500000002-00003+00115+00122+00120-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20150722 004500000238-00344+00356+00360-00359-00297+00326-09748-014732230029685+ 81CBOVIX VIX OOPC 20150722 004750000001-00001+00003-00000+00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150722 004750000002+00012-00004-00002+00002+00020-00001+00110+013559420000026+ 81CBOVIX VIX OOPP 20150722 004750000001-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20150722 004750000238-00346+00357+00360-00359-00300+00327-09771-015143740032179+ 81CBOVIX VIX OOPC 20150722 005000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150722 005000000002+00010-00004-00002+00002+00017-00001+00097+013877330000023+ 81CBOVIX VIX OOPP 20150722 005000000001-00002+00116+00122+00120-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20150722 005000000238-00348+00358+00360-00360-00303+00327-09793-015502150034673+ 81CBOVIX VIX OOPC 20150722 005500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150722 005500000001+00008-00003-00001+00002+00013-00001+00072+014344220000017+ 81CBOVIX VIX OOPP 20150722 005500000001-00002+00117+00122+00120-00118-00235+00241+00241- 82CBOVIX VIX OOPP 20150722 005500000239-00351+00359+00361-00361-00308+00327-09834-016066030039662+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000001+00006-00002-00001+00001+00010-00000+00048+014548590000011+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150722 006000000240-00354+00361+00362-00361-00312+00327-09871-016423580044650+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000001+00003-00001-00000+00001+00006-00000+00025+014323640000006+ 81CBOVIX VIX OOPP 20150722 006500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150722 006500000241-00357+00362+00363-00362-00316+00328-09908-016541220049638+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+011388990000000+ 81CBOVIX VIX OOPP 20150722 007000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150722 007000000242-00360+00363+00364-00363-00320+00328-09944-016309390054627+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+011857190000000+ 81CBOVIX VIX OOPP 20150722 007500000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150722 007500000242-00361+00364+00364-00364-00322+00328-09961-016304600059621+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+012294270000000+ 81CBOVIX VIX OOPP 20150722 008000000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20150722 008000000243-00363+00365+00364-00364-00324+00328-09979-015916200064615+ 81CBOVIX VIX OOPC 20150819 001000000005-00005-00127-00127-00115+00117+00248-00248-00234+ 82CBOVIX VIX OOPC 20150819 001000000238+00370-00370-00348+00358+00330-00181+09992+003537720006030+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00013-00002-00000+00146-00008-003604100000001+ 81CBOVIX VIX OOPC 20150819 001100000007-00005-00127-00126-00112+00117+00248-00248-00225+ 82CBOVIX VIX OOPC 20150819 001100000236+00370-00370-00327+00349+00330-00151+09948+003537720005032+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00026-00006-00000+00176-00017-003087760000001+ 81CBOVIX VIX OOPC 20150819 001200000005-00001+00122-00120-00108+00121+00243-00242-00211+ 82CBOVIX VIX OOPC 20150819 001200000234+00364-00363-00296+00327+00328-00123+09769+003537720004097+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00001+00006+00018-00001-00004+00006+00041- 82CBOVIX VIX OOPP 20150819 001200000015-00005+00006+00079-00048-00002+00204-00471-004291000000065+ 81CBOVIX VIX OOPC 20150819 001300000011-00009+00119-00106-00087+00115+00233-00225-00171+ 82CBOVIX VIX OOPC 20150819 001300000205+00350-00345-00238+00270+00322-00098+08803+004572940003283+ 81CBOVIX VIX OOPP 20150819 001300000011-00011+00004+00019+00036-00007-00013+00023+00073- 82CBOVIX VIX OOPP 20150819 001300000040-00018+00024+00128-00096-00007+00229-01312-004852710000250+ 81CBOVIX VIX OOPC 20150819 001400000016-00016+00112-00085-00068+00104+00216-00196-00139+ 82CBOVIX VIX OOPC 20150819 001400000174+00326-00311-00193+00223+00311-00080+07611+005415930002680+ 81CBOVIX VIX OOPP 20150819 001400000016-00017+00011+00038+00053-00017-00029+00050+00104- 82CBOVIX VIX OOPP 20150819 001400000069-00042+00057+00171-00141-00019+00247-02436-005599880000646+ 81CBOVIX VIX OOPC 20150819 001500000019-00020+00103-00068-00054+00092+00197-00166-00114+ 82CBOVIX VIX OOPC 20150819 001500000148+00299-00274-00159+00186+00295-00066+06545+006042420002216+ 81CBOVIX VIX OOPP 20150819 001500000018-00021+00020+00055+00067-00028-00048+00079+00128- 82CBOVIX VIX OOPP 20150819 001500000094-00068+00094+00204-00177-00035+00261-03466-006196150001181+ 81CBOVIX VIX OOPC 20150819 001600000020-00021+00094-00053-00044+00082+00179-00140-00095+ 82CBOVIX VIX OOPC 20150819 001600000127+00272-00237-00133+00158+00277-00056+05640+006637360001877+ 81CBOVIX VIX OOPP 20150819 001600000018-00023+00029+00070+00076-00038-00066+00105+00146- 82CBOVIX VIX OOPP 20150819 001600000113-00095+00130+00229-00204-00053+00271-04349-006779530001850+ 81CBOVIX VIX OOPC 20150819 001700000020-00022+00086-00043-00036+00073+00162-00119-00081+ 82CBOVIX VIX OOPC 20150819 001700000111+00247-00205-00115+00137+00258-00049+04915+007243800001638+ 81CBOVIX VIX OOPP 20150819 001700000019-00023+00036+00080+00084-00047-00081+00125+00161- 82CBOVIX VIX OOPP 20150819 001700000130-00119+00160+00248-00225-00071+00278-05059-007382150002602+ 81CBOVIX VIX OOPC 20150819 001800000019-00022+00079-00034-00030+00065+00148-00101-00070+ 82CBOVIX VIX OOPC 20150819 001800000098+00225-00179-00099+00119+00240-00043+04308+007675910001422+ 81CBOVIX VIX OOPP 20150819 001800000019-00022+00043+00088+00090-00055-00096+00142+00172- 82CBOVIX VIX OOPP 20150819 001800000144-00140+00186+00264-00243-00089+00284-05656-007814180003384+ 81CBOVIX VIX OOPC 20150819 001900000019-00021+00073-00028-00026+00059+00135-00088-00061+ 82CBOVIX VIX OOPC 20150819 001900000087+00206-00157-00087+00106+00223-00038+03830+008157310001271+ 81CBOVIX VIX OOPP 20150819 001900000018-00022+00049+00094+00095-00061-00108+00156+00180- 82CBOVIX VIX OOPP 20150819 001900000154-00159+00208+00275-00256-00106+00289-06127-008297380004232+ 81CBOVIX VIX OOPC 20150819 002000000018-00020+00067-00023-00022+00053+00124-00076-00053+ 82CBOVIX VIX OOPC 20150819 002000000078+00189-00138-00077+00094+00207-00034+03404+008494450001122+ 81CBOVIX VIX OOPP 20150819 002000000017-00021+00055+00099+00098-00067-00120+00167+00188- 82CBOVIX VIX OOPP 20150819 002000000163-00176+00226+00286-00268-00122+00294-06547-008637870005082+ 81CBOVIX VIX OOPC 20150819 002100000017-00019+00062-00019-00019+00049+00114-00067-00048+ 82CBOVIX VIX OOPC 20150819 002100000070+00174-00123-00069+00085+00192-00030+03065+008868050001013+ 81CBOVIX VIX OOPP 20150819 002100000017-00020+00060+00103+00101-00071-00129+00176+00194- 82CBOVIX VIX OOPP 20150819 002100000171-00190+00241+00294-00277-00136+00297-06883-009015300005972+ 81CBOVIX VIX OOPC 20150819 002200000016-00018+00057-00016-00017+00045+00105-00059-00043+ 82CBOVIX VIX OOPC 20150819 002200000064+00160-00110-00062+00076+00179-00027+02766+009178390000913+ 81CBOVIX VIX OOPP 20150819 002200000016-00019+00065+00106+00104-00075-00138+00184+00199- 82CBOVIX VIX OOPP 20150819 002200000177-00204+00255+00301-00285-00150+00300-07179-009330200006871+ 81CBOVIX VIX OOPC 20150819 002300000016-00017+00053-00013-00014+00041+00097-00052-00038+ 82CBOVIX VIX OOPC 20150819 002300000057+00148-00098-00055+00068+00166-00024+02487+009403400000814+ 81CBOVIX VIX OOPP 20150819 002300000015-00018+00069+00109+00106-00079-00146+00191+00204- 82CBOVIX VIX OOPP 20150819 002300000184-00216+00266+00308-00293-00162+00303-07455-009560870007771+ 81CBOVIX VIX OOPC 20150819 002400000015-00016+00048-00011-00012+00037+00089-00045-00033+ 82CBOVIX VIX OOPC 20150819 002400000051+00136-00087-00049+00061+00154-00022+02229+009572450000720+ 81CBOVIX VIX OOPP 20150819 002400000014-00017+00073+00111+00108-00083-00154+00198+00208- 82CBOVIX VIX OOPP 20150819 002400000190-00228+00277+00314-00301-00173+00306-07710-009736680008676+ 81CBOVIX VIX OOPC 20150819 002500000014-00015+00045-00009-00011+00034+00082-00040-00030+ 82CBOVIX VIX OOPC 20150819 002500000047+00126-00078-00044+00056+00144-00020+02035+009818610000658+ 81CBOVIX VIX OOPP 20150819 002500000013-00016+00076+00113+00109-00086-00160+00203+00211- 82CBOVIX VIX OOPP 20150819 002500000194-00237+00285+00318-00306-00184+00308-07903-009988640009612+ 81CBOVIX VIX OOPC 20150819 002600000013-00014+00042-00008-00010+00031+00076-00036-00027+ 82CBOVIX VIX OOPC 20150819 002600000043+00117-00071-00040+00051+00134-00018+01852+010011630000596+ 81CBOVIX VIX OOPP 20150819 002600000013-00016+00080+00114+00111-00089-00166+00207+00214- 82CBOVIX VIX OOPP 20150819 002600000198-00246+00293+00322-00311-00193+00309-08085-010188330010549+ 81CBOVIX VIX OOPC 20150819 002700000013-00014+00039-00006-00008+00028+00071-00032-00024+ 82CBOVIX VIX OOPC 20150819 002700000039+00108-00063-00036+00046+00125-00016+01675+010149010000534+ 81CBOVIX VIX OOPP 20150819 002700000012-00015+00083+00116+00112-00091-00172+00211+00217- 82CBOVIX VIX OOPP 20150819 002700000202-00255+00300+00327-00316-00202+00311-08260-010333650011486+ 81CBOVIX VIX OOPC 20150819 002800000012-00013+00036-00005-00007+00026+00065-00028-00022+ 82CBOVIX VIX OOPC 20150819 002800000035+00100-00057-00032+00041+00116-00014+01515+010266930000478+ 81CBOVIX VIX OOPP 20150819 002800000011-00014+00086+00117+00113-00094-00177+00215+00220- 82CBOVIX VIX OOPP 20150819 002800000206-00263+00307+00330-00321-00211+00313-08419-010460210012429+ 81CBOVIX VIX OOPC 20150819 002900000011-00012+00033-00004-00006+00024+00061-00025-00020+ 82CBOVIX VIX OOPC 20150819 002900000032+00093-00051-00029+00037+00109-00013+01388+010423480000436+ 81CBOVIX VIX OOPP 20150819 002900000011-00013+00088+00118+00114-00096-00182+00218+00222- 82CBOVIX VIX OOPP 20150819 002900000209-00270+00312+00333-00324-00218+00314-08545-010624460013386+ 81CBOVIX VIX OOPC 20150819 003000000011-00011+00031-00004-00006+00022+00057-00023-00018+ 82CBOVIX VIX OOPC 20150819 003000000030+00087-00047-00027+00035+00102-00012+01286+010608010000404+ 81CBOVIX VIX OOPP 20150819 003000000010-00012+00090+00118+00115-00098-00185+00220+00223- 82CBOVIX VIX OOPP 20150819 003000000211-00276+00316+00335-00327-00225+00315-08647-010815620014354+ 81CBOVIX VIX OOPC 20150819 003250000009-00010+00027-00002-00004+00018+00048-00018-00015+ 82CBOVIX VIX OOPC 20150819 003250000024+00074-00037-00022+00028+00087-00010+01047+010930940000325+ 81CBOVIX VIX OOPP 20150819 003250000009-00011+00095+00120+00116-00101-00194+00225+00227- 82CBOVIX VIX OOPP 20150819 003250000217-00289+00326+00341-00334-00239+00318-08887-011158940016773+ 81CBOVIX VIX OOPC 20150819 003500000008-00008+00022-00001-00003+00015+00040-00014-00011+ 82CBOVIX VIX OOPC 20150819 003500000019+00062-00030-00017+00022+00074-00008+00841+011135810000257+ 81CBOVIX VIX OOPP 20150819 003500000008-00009+00099+00121+00117-00105-00202+00229+00230- 82CBOVIX VIX OOPP 20150819 003500000221-00301+00334+00345-00340-00252+00320-09092-011388990019201+ 81CBOVIX VIX OOPC 20150819 003750000007-00007+00018-00000-00002+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20150819 003750000015+00050-00022-00013+00017+00061-00006+00641+011137600000188+ 81CBOVIX VIX OOPP 20150819 003750000006-00008+00103+00122+00118-00108-00209+00233+00233- 82CBOVIX VIX OOPP 20150819 003750000226-00312+00341+00350-00345-00265+00322-09291-011430040021630+ 81CBOVIX VIX OOPC 20150819 004000000006-00006+00015-00000-00002+00010+00028-00008-00007+ 82CBOVIX VIX OOPC 20150819 004000000012+00043-00018-00011+00014+00052-00005+00532+011352450000155+ 81CBOVIX VIX OOPP 20150819 004000000005-00007+00106+00122+00119-00110-00214+00235+00235- 82CBOVIX VIX OOPP 20150819 004000000229-00319+00346+00352-00348-00273+00323-09402-011670800024094+ 81CBOVIX VIX OOPC 20150819 004250000005-00005+00013-00000+00001+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000010+00036-00014-00008+00011+00044-00004+00427+011449470000122+ 81CBOVIX VIX OOPP 20150819 004250000005-00006+00108+00122+00120-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20150819 004250000231-00326+00350+00354-00351-00281+00324-09508-011803440026559+ 81CBOVIX VIX OOPC 20150819 004500000003-00005+00009-00001+00002+00007+00017-00003-00005+ 82CBOVIX VIX OOPC 20150819 004500000008+00028-00010-00007+00009+00036-00003+00325+011404380000100+ 81CBOVIX VIX OOPP 20150819 004500000004-00005+00111+00123+00120-00114-00223+00239+00238- 82CBOVIX VIX OOPP 20150819 004500000234-00333+00353+00357-00354-00289+00325-09610-011812830029024+ 81CBOVIX VIX OOPC 20150819 004750000003-00003+00009-00000+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150819 004750000006+00024-00008-00005+00007+00031-00002+00264+011491550000072+ 81CBOVIX VIX OOPP 20150819 004750000003-00004+00112+00123+00120-00115-00226+00240+00239- 82CBOVIX VIX OOPP 20150819 004750000235-00338+00355+00358-00356-00294+00325-09673-011940150031504+ 81CBOVIX VIX OOPC 20150819 005000000003-00002+00007-00000+00000+00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150819 005000000005+00020-00006-00004+00005+00026-00002+00205+011471590000054+ 81CBOVIX VIX OOPP 20150819 005000000003-00004+00114+00123+00120-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20150819 005000000237-00342+00357+00359-00358-00299+00326-09735-011979090033983+ 81CBOVIX VIX OOPC 20150819 005500000002+00004+00000-00003+00003+00005+00003-00002+00004+ 82CBOVIX VIX OOPC 20150819 005500000005+00007-00001+00004+00005+00013-00001+00081+010813240000050+ 81CBOVIX VIX OOPP 20150819 005500000001-00002+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20150819 005500000240-00351+00362+00362-00361-00310+00327-09859-011646080038943+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00001-00000-00000+00000+00002-00000+00001+008052000000000+ 81CBOVIX VIX OOPP 20150819 006000000000-00002+00120+00123+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150819 006000000241-00358+00364+00363-00363-00318+00328-09936-011168680043919+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+008133860000000+ 81CBOVIX VIX OOPP 20150819 006500000000-00001+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20150819 006500000242-00359+00364+00363-00363-00320+00328-09949-011480170048914+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+008524270000000+ 81CBOVIX VIX OOPP 20150819 007000000000-00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150819 007000000242-00361+00365+00364-00363-00322+00328-09960-011699030053909+ 81CBOVIX VIX OOPC 20150916 001000000005-00005-00092-00092-00081+00081+00179-00179-00167+ 82CBOVIX VIX OOPC 20150916 001000000168+00265-00265-00252+00255+00236-00196+09998+002883310006730+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00005-00000-00000+00038-00009-003327690000001+ 81CBOVIX VIX OOPC 20150916 001100000006-00005-00092-00092-00079+00081+00179-00179-00164+ 82CBOVIX VIX OOPC 20150916 001100000168+00265-00265-00246+00254+00236-00170+09983+002883310005732+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00009-00000-00000+00062-00016-002883610000001+ 81CBOVIX VIX OOPC 20150916 001200000004-00000-00089-00087-00079+00086+00175-00174-00159+ 82CBOVIX VIX OOPC 20150916 001200000172+00261-00260-00235+00256+00234-00143+09904+002883310004780+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00002-00004+00013-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20150916 001200000002-00002+00005+00037-00010-00001+00091-00339-003786820000049+ 81CBOVIX VIX OOPC 20150916 001300000012-00007+00091-00076-00062+00088+00171-00161-00132+ 82CBOVIX VIX OOPC 20150916 001300000164+00254-00247-00195+00232+00230-00117+09148+003923660003919+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00002-00014+00025-00003+00004+00016+00043- 82CBOVIX VIX OOPP 20150916 001300000009-00009+00018+00067-00029-00006+00116-00975-004196770000187+ 81CBOVIX VIX OOPC 20150916 001400000019-00016+00089-00059-00047+00086+00163-00138-00107+ 82CBOVIX VIX OOPC 20150916 001400000149+00240-00220-00160+00203+00220-00097+08083+004715790003264+ 81CBOVIX VIX OOPP 20150916 001400000018-00018+00001-00030+00039-00001+00012+00038+00066- 82CBOVIX VIX OOPP 20150916 001400000024-00022+00044+00099-00057-00015+00136-01973-004877950000530+ 81CBOVIX VIX OOPC 20150916 001500000022-00022+00085-00044-00035+00081+00153-00115-00088+ 82CBOVIX VIX OOPC 20150916 001500000133+00224-00191-00133+00177+00207-00081+07092+005284460002749+ 81CBOVIX VIX OOPP 20150916 001500000021-00023+00003+00044+00050-00004-00022+00060+00085- 82CBOVIX VIX OOPP 20150916 001500000039-00038+00072+00125-00082-00028+00151-02930-005413360001013+ 81CBOVIX VIX OOPC 20150916 001600000024-00025+00081-00033-00027+00075+00142-00095-00073+ 82CBOVIX VIX OOPC 20150916 001600000119+00207-00163-00113+00155+00193-00070+06218+005803310002358+ 81CBOVIX VIX OOPP 20150916 001600000023-00026+00007+00056+00058-00010-00033+00080+00099- 82CBOVIX VIX OOPP 20150916 001600000053-00055+00099+00146-00103-00042+00163-03782-005918530001622+ 81CBOVIX VIX OOPC 20150916 001700000025-00026+00076-00024-00021+00069+00131-00079-00061+ 82CBOVIX VIX OOPC 20150916 001700000106+00190-00140-00096+00136+00178-00061+05484+006271860002057+ 81CBOVIX VIX OOPP 20150916 001700000024-00027+00012+00064+00064-00016-00043+00095+00110- 82CBOVIX VIX OOPP 20150916 001700000065-00071+00121+00162-00121-00057+00172-04501-006381260002319+ 81CBOVIX VIX OOPC 20150916 001800000025-00026+00071-00017-00016+00064+00121-00066-00052+ 82CBOVIX VIX OOPC 20150916 001800000096+00176-00121-00083+00121+00164-00053+04867+006660730001806+ 81CBOVIX VIX OOPP 20150916 001800000024-00028+00017+00071+00069-00021-00053+00108+00119- 82CBOVIX VIX OOPP 20150916 001800000076-00085+00140+00174-00136-00070+00179-05108-006768050003067+ 81CBOVIX VIX OOPC 20150916 001900000025-00026+00067-00012-00012+00059+00112-00056-00045+ 82CBOVIX VIX OOPC 20150916 001900000086+00162-00105-00073+00109+00152-00047+04350+007023340001605+ 81CBOVIX VIX OOPP 20150916 001900000024-00027+00021+00075+00073-00026-00062+00118+00126- 82CBOVIX VIX OOPP 20150916 001900000085-00098+00156+00185-00149-00083+00185-05618-007130640003864+ 81CBOVIX VIX OOPC 20150916 002000000024-00025+00062-00009-00010+00054+00104-00048-00039+ 82CBOVIX VIX OOPC 20150916 002000000078+00150-00091-00064+00098+00140-00042+03904+007326250001429+ 81CBOVIX VIX OOPP 20150916 002000000023-00027+00025+00079+00076-00031-00070+00127+00132- 82CBOVIX VIX OOPP 20150916 002000000093-00110+00169+00193-00160-00094+00191-06058-007434840004688+ 81CBOVIX VIX OOPC 20150916 002100000024-00024+00059-00006-00008+00050+00097-00041-00035+ 82CBOVIX VIX OOPC 20150916 002100000072+00140-00081-00058+00089+00130-00038+03547+007669400001303+ 81CBOVIX VIX OOPP 20150916 002100000022-00026+00029+00082+00078-00034-00077+00133+00137- 82CBOVIX VIX OOPP 20150916 002100000099-00121+00180+00200-00168-00104+00194-06411-007779850005560+ 81CBOVIX VIX OOPC 20150916 002200000023-00024+00055-00004-00006+00047+00091-00035-00031+ 82CBOVIX VIX OOPC 20150916 002200000066+00130-00071-00052+00081+00120-00035+03225+007936990001181+ 81CBOVIX VIX OOPP 20150916 002200000021-00025+00033+00084+00079-00038-00083+00139+00141- 82CBOVIX VIX OOPP 20150916 002200000105-00130+00189+00206-00176-00114+00198-06730-008049980006437+ 81CBOVIX VIX OOPC 20150916 002300000022-00023+00052-00002-00004+00043+00085-00031-00027+ 82CBOVIX VIX OOPC 20150916 002300000061+00122-00063-00047+00075+00112-00032+02948+008192810001079+ 81CBOVIX VIX OOPP 20150916 002300000021-00024+00036+00086+00081-00041-00089+00143+00144- 82CBOVIX VIX OOPP 20150916 002300000110-00139+00197+00211-00183-00122+00201-07004-008308660007333+ 81CBOVIX VIX OOPC 20150916 002400000021-00022+00049-00001-00003+00040+00079-00027-00024+ 82CBOVIX VIX OOPC 20150916 002400000056+00114-00056-00042+00068+00104-00029+02689+008386120000977+ 81CBOVIX VIX OOPP 20150916 002400000020-00023+00039+00087+00082-00044-00094+00147+00147- 82CBOVIX VIX OOPP 20150916 002400000115-00147+00204+00216-00189-00130+00204-07261-008505480008231+ 81CBOVIX VIX OOPC 20150916 002500000020-00020+00045-00000+00002+00037+00074-00023-00021+ 82CBOVIX VIX OOPC 20150916 002500000051+00106-00050-00037+00062+00096-00026+02441+008518490000875+ 81CBOVIX VIX OOPP 20150916 002500000019-00022+00042+00088+00083-00047-00100+00151+00150- 82CBOVIX VIX OOPP 20150916 002500000120-00154+00210+00220-00195-00137+00207-07507-008642160009128+ 81CBOVIX VIX OOPC 20150916 002600000019-00019+00042-00001+00001+00034+00068-00020-00019+ 82CBOVIX VIX OOPC 20150916 002600000046+00098-00044-00033+00055+00089-00023+02199+008591920000774+ 81CBOVIX VIX OOPP 20150916 002600000018-00021+00045+00089+00084-00051-00105+00154+00153- 82CBOVIX VIX OOPP 20150916 002600000125-00162+00216+00224-00202-00144+00210-07746-008720980010025+ 81CBOVIX VIX OOPC 20150916 002700000018-00018+00040-00002+00001+00032+00064-00017-00017+ 82CBOVIX VIX OOPC 20150916 002700000042+00091-00039-00030+00051+00083-00021+02021+008753210000708+ 81CBOVIX VIX OOPP 20150916 002700000017-00020+00048+00090+00085-00053-00109+00157+00155- 82CBOVIX VIX OOPP 20150916 002700000128-00168+00221+00228-00206-00150+00212-07923-008886760010958+ 81CBOVIX VIX OOPC 20150916 002800000017-00017+00037-00002+00000+00029+00060-00015-00015+ 82CBOVIX VIX OOPC 20150916 002800000039+00085-00035-00027+00047+00077-00019+01852+008880780000644+ 81CBOVIX VIX OOPP 20150916 002800000016-00019+00050+00090+00085-00055-00114+00159+00157- 82CBOVIX VIX OOPP 20150916 002800000132-00174+00225+00230-00210-00156+00214-08091-009019410011893+ 81CBOVIX VIX OOPC 20150916 002900000016-00016+00035-00003+00000-00027+00056-00013-00013+ 82CBOVIX VIX OOPC 20150916 002900000036+00079-00031-00024+00043+00072-00017+01688+008967540000580+ 81CBOVIX VIX OOPP 20150916 002900000015-00018+00052+00091+00086-00058-00118+00161+00158- 82CBOVIX VIX OOPP 20150916 002900000135-00180+00229+00233-00214-00161+00216-08253-009112170012827+ 81CBOVIX VIX OOPC 20150916 003000000016-00015+00033-00003+00001-00025+00052-00011-00012+ 82CBOVIX VIX OOPC 20150916 003000000033+00075-00028-00022+00039+00067-00016+01561+009100470000534+ 81CBOVIX VIX OOPP 20150916 003000000015-00017+00054+00091+00086-00059-00121+00163+00160- 82CBOVIX VIX OOPP 20150916 003000000138-00185+00232+00235-00218-00166+00217-08380-009250240013780+ 81CBOVIX VIX OOPC 20150916 003250000014-00013+00028-00003+00001-00021+00044-00008-00009+ 82CBOVIX VIX OOPC 20150916 003250000027+00063-00022-00018+00032+00056-00012+01261+009310430000422+ 81CBOVIX VIX OOPP 20150916 003250000013-00015+00059+00091+00087-00064-00129+00166+00162- 82CBOVIX VIX OOPP 20150916 003250000144-00196+00239+00240-00225-00177+00220-08678-009476330016165+ 81CBOVIX VIX OOPC 20150916 003500000012-00011+00025-00004+00002-00018+00039-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000023+00055-00017-00014+00027+00049-00010+01064+009603760000355+ 81CBOVIX VIX OOPP 20150916 003500000011-00013+00062+00092+00087-00067-00134+00168+00164- 82CBOVIX VIX OOPP 20150916 003500000148-00204+00243+00243-00230-00184+00222-08875-009783010018595+ 81CBOVIX VIX OOPC 20150916 003750000011-00010+00021-00004+00002-00015+00033-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000019+00047-00014-00012+00022+00041-00009+00881+009774740000289+ 81CBOVIX VIX OOPP 20150916 003750000010-00012+00066+00092+00087-00069-00140+00170+00166- 82CBOVIX VIX OOPP 20150916 003750000152-00212+00247+00246-00235-00191+00224-09058-009971510021026+ 81CBOVIX VIX OOPC 20150916 004000000009-00009+00018-00003+00002-00013+00029-00003-00004+ 82CBOVIX VIX OOPC 20150916 004000000016+00041-00011-00010+00018+00035-00007+00734+009928860000238+ 81CBOVIX VIX OOPP 20150916 004000000009-00010+00069+00091+00087-00072-00144+00171+00167- 82CBOVIX VIX OOPP 20150916 004000000155-00218+00250+00248-00239-00197+00226-09205-010144000023471+ 81CBOVIX VIX OOPC 20150916 004250000008-00007+00016-00003+00002-00010+00024-00002-00003+ 82CBOVIX VIX OOPC 20150916 004250000013+00034-00008-00007+00015+00030-00006+00592+009969850000187+ 81CBOVIX VIX OOPP 20150916 004250000007-00009+00071+00091+00087-00074-00149+00172+00168- 82CBOVIX VIX OOPP 20150916 004250000158-00225+00252+00250-00242-00203+00227-09347-010210900025917+ 81CBOVIX VIX OOPC 20150916 004500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000010+00029-00006-00006+00012+00025-00004+00475+009987470000146+ 81CBOVIX VIX OOPP 20150916 004500000006-00008+00074+00091+00087-00076-00152+00173+00169- 82CBOVIX VIX OOPP 20150916 004500000160-00230+00254+00252-00245-00208+00229-09464-010258640028373+ 81CBOVIX VIX OOPC 20150916 004750000006-00005+00010-00002+00002-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20150916 004750000008+00023-00004-00004+00009+00020-00003+00358+009874880000105+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00076+00090+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20150916 004750000163-00235+00256+00254-00248-00212+00230-09580-010193780030830+ 81CBOVIX VIX OOPC 20150916 005000000004-00005+00008-00003+00000-00007+00013-00001+00003+ 82CBOVIX VIX OOPC 20150916 005000000008+00019-00002-00005+00009+00017-00003+00300+009965270000100+ 81CBOVIX VIX OOPP 20150916 005000000004-00006+00078+00090+00087-00079-00159+00174+00170- 82CBOVIX VIX OOPP 20150916 005000000164-00239+00257+00255-00250-00215+00230-09640-010312340033308+ 81CBOVIX VIX OOPC 20150916 005500000003-00003+00006-00001+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20150916 005500000004+00014-00002-00002+00005+00012-00002+00190+009937660000053+ 81CBOVIX VIX OOPP 20150916 005500000003-00005+00080+00090+00087-00081-00163+00174+00171- 82CBOVIX VIX OOPP 20150916 005500000167-00244+00259+00256-00253-00220+00231-09752-010376410038268+ 81CBOVIX VIX OOPC 20150916 006000000002+00004+00000+00004+00003+00005+00001-00003+00003+ 82CBOVIX VIX OOPC 20150916 006000000005+00004-00003+00004+00005+00005-00001+00075+009300760000050+ 81CBOVIX VIX OOPP 20150916 006000000001-00003+00083+00089+00086-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20150916 006000000169-00251+00260+00257-00256-00226+00233-09866-010042810043227+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 006500000000+00001-00000-00000+00000+00001-00000+00002+007148200000000+ 81CBOVIX VIX OOPP 20150916 006500000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150916 006500000171-00255+00261+00258-00257-00229+00233-09934-009670240048203+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000+00000+00000-00000+00000+006984110000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00086+00088+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00256+00261+00258-00258-00230+00233-09945-009935310053196+ 81CBOVIX VIX OOPC 20151021 001000000013-00011-00099-00098-00072+00075+00185-00184-00156+ 82CBOVIX VIX OOPC 20151021 001000000162+00272-00271-00239+00248+00237-00199+09957+003684960007327+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000+00000+00026-00003-002810550000000+ 81CBOVIX VIX OOPC 20151021 001100000017-00011-00102-00098-00066+00075+00187-00184-00148+ 82CBOVIX VIX OOPC 20151021 001100000160+00273-00271-00227+00245+00237-00178+09860+003684960006329+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00006-00000-00000+00045-00006-002437820000001+ 81CBOVIX VIX OOPC 20151021 001200000022-00010-00104-00096-00058+00075+00188-00182-00135+ 82CBOVIX VIX OOPC 20151021 001200000158+00273-00269-00209+00239+00237-00155+09645+003684960005355+ 81CBOVIX VIX OOPP 20151021 001200000003-00005+00000+00005+00007-00004+00002+00005+00015- 82CBOVIX VIX OOPP 20151021 001200000003+00003+00005+00025-00001-00001+00073-00186-003143740000050+ 81CBOVIX VIX OOPC 20151021 001300000015-00007+00093-00077-00061+00089+00174-00162-00133+ 82CBOVIX VIX OOPC 20151021 001300000168+00257-00248-00199+00240+00230-00134+09255+003684960004563+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00005-00017+00027-00005+00002+00019+00044- 82CBOVIX VIX OOPP 20151021 001300000006-00008+00021+00065-00022-00007+00099-00980-004209330000232+ 81CBOVIX VIX OOPC 20151021 001400000022-00016+00094-00061-00046+00090+00169-00142-00110+ 82CBOVIX VIX OOPC 20151021 001400000157+00247-00225-00168+00218+00222-00113+08377+004288780003862+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00005-00030+00039-00005+00008+00038+00063- 82CBOVIX VIX OOPP 20151021 001400000015-00017+00043+00092-00042-00015+00119-01751-004616900000529+ 81CBOVIX VIX OOPC 20151021 001500000027-00023+00092-00046-00035+00087+00161-00119-00091+ 82CBOVIX VIX OOPC 20151021 001500000145+00233-00196-00142+00195+00210-00097+07459+004899680003345+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00003-00045+00050-00003+00015+00059+00081- 82CBOVIX VIX OOPP 20151021 001500000027-00031+00070+00116-00063-00027+00134-02598-005155670001010+ 81CBOVIX VIX OOPC 20151021 001600000029-00028+00089-00034-00026+00083+00152-00100-00076+ 82CBOVIX VIX OOPC 20151021 001600000132+00219-00170-00121+00174+00197-00084+06670+005286020002894+ 81CBOVIX VIX OOPP 20151021 001600000027-00030+00000+00056+00058-00001-00024+00077+00095- 82CBOVIX VIX OOPP 20151021 001600000039-00044+00094+00136-00083-00039+00147-03345-005512240001557+ 81CBOVIX VIX OOPC 20151021 001700000031-00030+00085-00024-00019+00078+00143-00084-00065+ 82CBOVIX VIX OOPC 20151021 001700000121+00205-00147-00105+00157+00184-00074+05972+005661180002542+ 81CBOVIX VIX OOPP 20151021 001700000028-00032+00004+00065+00065-00006-00032+00092+00106- 82CBOVIX VIX OOPP 20151021 001700000050-00057+00115+00152-00100-00052+00158-04013-005873100002203+ 81CBOVIX VIX OOPC 20151021 001800000031-00031+00081-00017-00014+00073+00135-00070-00055+ 82CBOVIX VIX OOPC 20151021 001800000110+00192-00128-00092+00141+00171-00065+05369+005994240002253+ 81CBOVIX VIX OOPP 20151021 001800000029-00033+00008+00072+00070-00011-00041+00105+00115- 82CBOVIX VIX OOPP 20151021 001800000060-00070+00134+00165-00115-00064+00166-04594-006199850002913+ 81CBOVIX VIX OOPC 20151021 001900000031-00031+00077-00012-00010+00069+00126-00059-00047+ 82CBOVIX VIX OOPC 20151021 001900000101+00179-00112-00080+00128+00159-00058+04843+006267240002003+ 81CBOVIX VIX OOPP 20151021 001900000029-00033+00012+00077+00074-00015-00049+00116+00123- 82CBOVIX VIX OOPP 20151021 001900000069-00082+00150+00176-00128-00076+00173-05103-006471060003661+ 81CBOVIX VIX OOPC 20151021 002000000031-00031+00073-00007-00007+00064+00119-00050-00041+ 82CBOVIX VIX OOPC 20151021 002000000093+00168-00098-00071+00116+00148-00052+04393+006539750001802+ 81CBOVIX VIX OOPP 20151021 002000000029-00033+00015+00081+00077-00020-00056+00124+00129- 82CBOVIX VIX OOPP 20151021 002000000077-00093+00163+00185-00139-00087+00179-05540-006744610004458+ 81CBOVIX VIX OOPC 20151021 002100000030-00030+00069-00004-00005+00060+00111-00043-00036+ 82CBOVIX VIX OOPC 20151021 002100000085+00157-00086-00063+00105+00137-00047+03982+006732700001609+ 81CBOVIX VIX OOPP 20151021 002100000028-00032+00019+00084+00079-00024-00063+00132+00134- 82CBOVIX VIX OOPP 20151021 002100000084-00104+00175+00193-00149-00097+00185-05939-006940730005263+ 81CBOVIX VIX OOPC 20151021 002200000030-00029+00065-00002-00003+00056+00105-00037-00031+ 82CBOVIX VIX OOPC 20151021 002200000078+00148-00076-00056+00097+00128-00042+03642+006963370001464+ 81CBOVIX VIX OOPP 20151021 002200000027-00032+00023+00087+00081-00027-00069+00138+00138- 82CBOVIX VIX OOPP 20151021 002200000091-00113+00185+00199-00158-00106+00189-06271-007175740006117+ 81CBOVIX VIX OOPC 20151021 002300000029-00028+00062-00000+00001+00052+00098-00031-00027+ 82CBOVIX VIX OOPC 20151021 002300000072+00138-00067-00050+00088+00119-00038+03324+007130360001321+ 81CBOVIX VIX OOPP 20151021 002300000027-00031+00026+00089+00083-00031-00076+00143+00142- 82CBOVIX VIX OOPP 20151021 002300000097-00122+00193+00205-00166-00114+00193-06581-007348510006972+ 81CBOVIX VIX OOPC 20151021 002400000028-00027+00059-00002+00000-00048+00093-00027-00024+ 82CBOVIX VIX OOPC 20151021 002400000067+00130-00059-00045+00081+00111-00035+03048+007299610001202+ 81CBOVIX VIX OOPP 20151021 002400000026-00030+00029+00090+00084-00034-00081+00147+00146- 82CBOVIX VIX OOPP 20151021 002400000102-00130+00201+00210-00173-00122+00196-06850-007524310007851+ 81CBOVIX VIX OOPC 20151021 002500000027-00026+00055-00003+00001-00045+00087-00023-00021+ 82CBOVIX VIX OOPC 20151021 002500000061+00122-00053-00041+00075+00104-00032+02793+007435740001090+ 81CBOVIX VIX OOPP 20151021 002500000025-00029+00032+00092+00085-00038-00087+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000107-00138+00207+00215-00180-00129+00200-07099-007668090008738+ 81CBOVIX VIX OOPC 20151021 002600000026-00025+00052-00004+00002-00042+00082-00020-00019+ 82CBOVIX VIX OOPC 20151021 002600000057+00114-00047-00037+00068+00097-00029+02563+007558730000990+ 81CBOVIX VIX OOPP 20151021 002600000024-00028+00035+00093+00086-00041-00091+00154+00151- 82CBOVIX VIX OOPP 20151021 002600000112-00145+00213+00219-00186-00136+00202-07323-007799570009636+ 81CBOVIX VIX OOPC 20151021 002700000025-00023+00049-00005+00003-00039+00077-00017-00017+ 82CBOVIX VIX OOPC 20151021 002700000052+00108-00042-00033+00063+00091-00026+02362+007684230000905+ 81CBOVIX VIX OOPP 20151021 002700000023-00026+00038+00093+00087-00043-00096+00157+00153- 82CBOVIX VIX OOPP 20151021 002700000116-00151+00218+00222-00191-00142+00205-07520-007933970010550+ 81CBOVIX VIX OOPC 20151021 002800000024-00022+00047-00005+00003-00037+00073-00015-00015+ 82CBOVIX VIX OOPC 20151021 002800000049+00101-00038-00030+00058+00085-00024+02177+007792980000827+ 81CBOVIX VIX OOPP 20151021 002800000022-00025+00040+00094+00087-00046-00100+00159+00155- 82CBOVIX VIX OOPP 20151021 002800000120-00157+00222+00225-00196-00148+00207-07701-008052470011470+ 81CBOVIX VIX OOPC 20151021 002900000023-00021+00044-00006+00004-00034+00068-00013-00013+ 82CBOVIX VIX OOPC 20151021 002900000045+00095-00033-00027+00053+00079-00022+01997+007867020000749+ 81CBOVIX VIX OOPP 20151021 002900000021-00024+00043+00094+00088-00048-00105+00162+00157- 82CBOVIX VIX OOPP 20151021 002900000123-00164+00226+00228-00200-00153+00209-07876-008137810012390+ 81CBOVIX VIX OOPC 20151021 003000000021-00020+00041-00006+00004-00031+00064-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000041+00089-00029-00024+00048+00074-00019+01820+007905640000671+ 81CBOVIX VIX OOPP 20151021 003000000020-00023+00046+00095+00088-00051-00109+00164+00159- 82CBOVIX VIX OOPP 20151021 003000000127-00170+00230+00231-00205-00158+00212-08049-008189790013311+ 81CBOVIX VIX OOPC 20151021 003250000019-00017+00036-00006+00004-00027+00056-00007-00009+ 82CBOVIX VIX OOPC 20151021 003250000035+00077-00023-00019+00041+00063-00016+01521+008165320000555+ 81CBOVIX VIX OOPP 20151021 003250000018-00021+00050+00095+00089-00055-00117+00167+00161- 82CBOVIX VIX OOPP 20151021 003250000133-00181+00237+00236-00213-00168+00215-08341-008477720015690+ 81CBOVIX VIX OOPC 20151021 003500000017-00015+00032-00006+00004-00023+00049-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000029+00067-00018-00016+00034+00054-00013+01271+008358960000457+ 81CBOVIX VIX OOPP 20151021 003500000016-00019+00055+00095+00089-00059-00123+00169+00163- 82CBOVIX VIX OOPP 20151021 003500000139-00190+00242+00240-00219-00177+00218-08586-008704100018088+ 81CBOVIX VIX OOPC 20151021 003750000015-00013+00028-00006+00004-00019+00042-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000024+00058-00014-00013+00028+00046-00011+01054+008485320000371+ 81CBOVIX VIX OOPP 20151021 003750000014-00017+00059+00095+00089-00062-00130+00171+00165- 82CBOVIX VIX OOPP 20151021 003750000143-00199+00246+00243-00225-00184+00220-08798-008869820020498+ 81CBOVIX VIX OOPC 20151021 004000000013-00011+00023-00005+00004-00016+00035-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000019+00049-00010-00009+00022+00039-00008+00842+008490450000286+ 81CBOVIX VIX OOPP 20151021 004000000012-00015+00062+00095+00089-00066-00136+00173+00167- 82CBOVIX VIX OOPP 20151021 004000000148-00207+00250+00246-00231-00192+00223-09003-008930220022908+ 81CBOVIX VIX OOPC 20151021 004250000012-00010+00021-00005+00004-00013+00031-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000016+00043-00008-00008+00019+00033-00007+00708+008603170000237+ 81CBOVIX VIX OOPP 20151021 004250000011-00014+00065+00094+00089-00068-00140+00174+00168- 82CBOVIX VIX OOPP 20151021 004250000151-00213+00252+00248-00234-00197+00224-09134-009090660025355+ 81CBOVIX VIX OOPC 20151021 004500000010-00008+00018-00004+00004-00011+00026-00000-00002+ 82CBOVIX VIX OOPC 20151021 004500000013+00036-00006-00006+00015+00028-00006+00579+008637340000189+ 81CBOVIX VIX OOPP 20151021 004500000010-00012+00068+00094+00089-00070-00144+00175+00168- 82CBOVIX VIX OOPP 20151021 004500000154-00219+00254+00250-00238-00201+00226-09259-009187300027802+ 81CBOVIX VIX OOPC 20151021 004750000008-00006+00015-00004+00003-00009+00022-00000+00001+ 82CBOVIX VIX OOPC 20151021 004750000010+00030-00004-00004+00012+00023-00004+00450+008568680000141+ 81CBOVIX VIX OOPP 20151021 004750000008-00011+00071+00093+00088-00073-00148+00175+00169- 82CBOVIX VIX OOPP 20151021 004750000157-00225+00256+00251-00241-00206+00227-09381-009208600030251+ 81CBOVIX VIX OOPC 20151021 005000000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20151021 005000000008+00026-00003-00003+00009+00020-00003+00369+008595770000113+ 81CBOVIX VIX OOPP 20151021 005000000007-00010+00072+00093+00088-00074-00151+00175+00170- 82CBOVIX VIX OOPP 20151021 005000000158-00229+00257+00252-00243-00209+00228-09460-009314480032718+ 81CBOVIX VIX OOPC 20151021 005500000002-00007+00005-00006+00001+00008+00010-00004+00003+ 82CBOVIX VIX OOPC 20151021 005500000009+00015-00002+00005+00009+00013-00003+00233+008536570000100+ 81CBOVIX VIX OOPP 20151021 005500000006-00008+00076+00092+00088-00076-00156+00176+00170- 82CBOVIX VIX OOPP 20151021 005500000161-00235+00259+00254-00247-00215+00229-09591-009468520037664+ 81CBOVIX VIX OOPC 20151021 006000000000+00004+00001-00004+00002+00004+00003-00003+00003+ 82CBOVIX VIX OOPC 20151021 006000000005+00006-00003+00003+00005+00006-00001+00088+007903910000050+ 81CBOVIX VIX OOPP 20151021 006000000004-00006+00079+00091+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000165-00242+00260+00255-00250-00220+00231-09719-009405570042610+ 81CBOVIX VIX OOPC 20151021 006500000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000001+00006-00000-00000+00001+00005-00000+00060+007990360000015+ 81CBOVIX VIX OOPP 20151021 006500000003-00006+00080+00091+00087-00079-00163+00176+00171- 82CBOVIX VIX OOPP 20151021 006500000165-00244+00261+00256-00251-00222+00231-09752-009733570047594+ 81CBOVIX VIX OOPC 20151021 007000000003+00005+00002+00005+00004+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20151021 007000000005+00000-00004+00004+00005+00002-00001+00037+007956250000050+ 81CBOVIX VIX OOPP 20151021 007000000003-00006+00081+00091+00087-00080-00164+00176+00171- 82CBOVIX VIX OOPP 20151021 007000000166-00246+00261+00256-00252-00223+00231-09779-010021700052579+ 81CBOVIX VIX OOPC 20151118 001000000012-00009-00098-00096-00073+00077+00184-00183-00157+ 82CBOVIX VIX OOPC 20151118 001000000164+00270-00269-00241+00250+00237-00204+09956+003480900007699+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00006-00000+00000+00025-00018-003120740000002+ 81CBOVIX VIX OOPC 20151118 001100000016-00010-00100-00096-00067+00077+00186-00183-00149+ 82CBOVIX VIX OOPC 20151118 001100000163+00271-00269-00229+00247+00237-00185+09864+003480900006702+ 81CBOVIX VIX OOPP 20151118 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00011-00000-00000+00041-00030-002757310000003+ 81CBOVIX VIX OOPC 20151118 001200000022-00009-00105-00095-00058+00076+00188-00182-00136+ 82CBOVIX VIX OOPC 20151118 001200000160+00273-00268-00211+00241+00236-00162+09665+003480900005716+ 81CBOVIX VIX OOPP 20151118 001200000001-00005+00001+00005+00005-00005+00003+00005+00011- 82CBOVIX VIX OOPP 20151118 001200000004+00004+00005+00020-00002+00001+00064-00118-002756360000050+ 81CBOVIX VIX OOPC 20151118 001300000017-00006+00096-00078-00060+00089+00177-00164-00132+ 82CBOVIX VIX OOPC 20151118 001300000169+00259-00250-00201+00244+00231-00142+09311+003480900004907+ 81CBOVIX VIX OOPP 20151118 001300000015-00012+00006-00015+00027-00006+00000+00018+00042- 82CBOVIX VIX OOPP 20151118 001300000002-00006+00019+00061-00016-00006+00091-00857-003843160000203+ 81CBOVIX VIX OOPC 20151118 001400000024-00017+00097-00062-00045+00091+00172-00143-00110+ 82CBOVIX VIX OOPC 20151118 001400000161+00250-00226-00170+00224+00222-00121+08474+004093070004210+ 81CBOVIX VIX OOPP 20151118 001400000022-00021+00007-00030+00040-00008+00005+00037+00062- 82CBOVIX VIX OOPP 20151118 001400000010-00014+00041+00089-00034-00014+00111-01616-004310430000503+ 81CBOVIX VIX OOPC 20151118 001500000030-00024+00096-00047-00033+00090+00166-00121-00092+ 82CBOVIX VIX OOPC 20151118 001500000150+00239-00199-00145+00204+00211-00105+07651+004533220003637+ 81CBOVIX VIX OOPP 20151118 001500000027-00028+00006-00044+00051-00007+00011+00057+00079- 82CBOVIX VIX OOPP 20151118 001500000020-00025+00066+00112-00054-00025+00127-02394-004701160000928+ 81CBOVIX VIX OOPC 20151118 001600000033-00029+00094-00034-00024+00087+00159-00102-00077+ 82CBOVIX VIX OOPC 20151118 001600000139+00226-00174-00124+00184+00199-00091+06889+004886750003165+ 81CBOVIX VIX OOPP 20151118 001600000030-00033+00004-00056+00059-00004+00018+00075+00093- 82CBOVIX VIX OOPP 20151118 001600000031-00037+00091+00132-00072-00037+00141-03127-005032060001454+ 81CBOVIX VIX OOPC 20151118 001700000035-00032+00091-00024-00017+00083+00150-00085-00065+ 82CBOVIX VIX OOPC 20151118 001700000128+00214-00151-00107+00167+00187-00080+06204+005202610002780+ 81CBOVIX VIX OOPP 20151118 001700000031-00035+00001-00066+00066-00000-00026+00091+00105- 82CBOVIX VIX OOPP 20151118 001700000042-00050+00113+00149-00089-00049+00152-03791-005336320002066+ 81CBOVIX VIX OOPC 20151118 001800000036-00034+00087-00016-00012+00079+00142-00071-00055+ 82CBOVIX VIX OOPC 20151118 001800000118+00201-00131-00094+00151+00174-00071+05607+005528130002482+ 81CBOVIX VIX OOPP 20151118 001800000032-00037+00003+00073+00071-00005-00034+00105+00114- 82CBOVIX VIX OOPP 20151118 001800000052-00062+00132+00162-00104-00061+00160-04373-005655830002766+ 81CBOVIX VIX OOPC 20151118 001900000036-00034+00083-00011-00008+00074+00135-00060-00047+ 82CBOVIX VIX OOPC 20151118 001900000109+00189-00114-00083+00138+00163-00064+05092+005819110002234+ 81CBOVIX VIX OOPP 20151118 001900000033-00038+00006+00079+00075-00009-00042+00116+00122- 82CBOVIX VIX OOPP 20151118 001900000060-00074+00148+00173-00117-00073+00168-04877-005943920003515+ 81CBOVIX VIX OOPC 20151118 002000000036-00034+00080-00006-00005+00070+00127-00051-00041+ 82CBOVIX VIX OOPC 20151118 002000000100+00178-00100-00073+00126+00152-00058+04637+006052700002011+ 81CBOVIX VIX OOPP 20151118 002000000032-00037+00010+00083+00079-00013-00049+00125+00128- 82CBOVIX VIX OOPP 20151118 002000000069-00084+00162+00182-00129-00083+00174-05323-006176490004289+ 81CBOVIX VIX OOPC 20151118 002100000035-00034+00076-00003-00002+00066+00120-00043-00036+ 82CBOVIX VIX OOPC 20151118 002100000093+00168-00088-00065+00116+00142-00052+04233+006254330001814+ 81CBOVIX VIX OOPP 20151118 002100000032-00037+00014+00087+00081-00017-00056+00133+00134- 82CBOVIX VIX OOPP 20151118 002100000076-00095+00174+00190-00139-00093+00180-05719-006378360005091+ 81CBOVIX VIX OOPC 20151118 002200000034-00033+00072-00000+00000+00062+00114-00037-00031+ 82CBOVIX VIX OOPC 20151118 002200000086+00158-00078-00059+00107+00132-00047+03892+006473470001660+ 81CBOVIX VIX OOPP 20151118 002200000031-00036+00017+00090+00083-00021-00062+00139+00138- 82CBOVIX VIX OOPP 20151118 002200000083-00104+00184+00197-00148-00102+00184-06055-006598500005934+ 81CBOVIX VIX OOPC 20151118 002300000034-00032+00069-00002+00001-00058+00108-00031-00027+ 82CBOVIX VIX OOPC 20151118 002300000080+00149-00069-00052+00098+00124-00043+03571+006630310001507+ 81CBOVIX VIX OOPP 20151118 002300000031-00035+00020+00092+00085-00025-00068+00144+00142- 82CBOVIX VIX OOPP 20151118 002300000089-00113+00193+00203-00157-00110+00189-06371-006757130006778+ 81CBOVIX VIX OOPC 20151118 002400000033-00031+00066-00004+00003-00054+00102-00027-00024+ 82CBOVIX VIX OOPC 20151118 002400000074+00141-00061-00047+00091+00116-00039+03289+006784470001376+ 81CBOVIX VIX OOPP 20151118 002400000030-00034+00024+00093+00086-00028-00074+00149+00146- 82CBOVIX VIX OOPP 20151118 002400000094-00121+00201+00208-00164-00118+00192-06649-006913530007645+ 81CBOVIX VIX OOPC 20151118 002500000032-00030+00062-00005+00004-00051+00096-00023-00021+ 82CBOVIX VIX OOPC 20151118 002500000069+00133-00054-00042+00083+00108-00036+03020+006890810001246+ 81CBOVIX VIX OOPP 20151118 002500000029-00033+00027+00095+00087-00032-00079+00153+00149- 82CBOVIX VIX OOPP 20151118 002500000100-00129+00208+00213-00171-00126+00196-06915-007022830008512+ 81CBOVIX VIX OOPC 20151118 002600000030-00029+00059-00006+00005-00048+00091-00020-00018+ 82CBOVIX VIX OOPC 20151118 002600000064+00126-00048-00038+00077+00102-00033+02795+007026800001145+ 81CBOVIX VIX OOPP 20151118 002600000028-00032+00030+00096+00088-00035-00084+00156+00151- 82CBOVIX VIX OOPP 20151118 002600000105-00136+00213+00217-00177-00132+00199-07137-007161790009409+ 81CBOVIX VIX OOPC 20151118 002700000029-00027+00056-00007+00005-00045+00086-00017-00016+ 82CBOVIX VIX OOPC 20151118 002700000059+00119-00043-00035+00071+00095-00030+02581+007130550001047+ 81CBOVIX VIX OOPP 20151118 002700000027-00031+00033+00096+00089-00038-00089+00159+00153- 82CBOVIX VIX OOPP 20151118 002700000109-00143+00218+00221-00183-00138+00202-07349-007269050010308+ 81CBOVIX VIX OOPC 20151118 002800000028-00026+00054-00007+00006-00042+00082-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000055+00112-00039-00032+00066+00090-00028+02395+007243480000965+ 81CBOVIX VIX OOPP 20151118 002800000026-00030+00035+00097+00089-00040-00093+00161+00155- 82CBOVIX VIX OOPP 20151118 002800000113-00149+00223+00224-00188-00144+00204-07532-007385520011224+ 81CBOVIX VIX OOPC 20151118 002900000027-00025+00051-00008+00006-00040+00077-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000052+00106-00035-00029+00062+00084-00026+02227+007348750000891+ 81CBOVIX VIX OOPP 20151118 002900000025-00029+00038+00097+00089-00043-00097+00163+00157- 82CBOVIX VIX OOPP 20151118 002900000117-00155+00227+00227-00193-00149+00206-07699-007494520012148+ 81CBOVIX VIX OOPC 20151118 003000000026-00024+00049-00008+00006-00037+00073-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000048+00101-00031-00026+00057+00079-00023+02063+007426380000818+ 81CBOVIX VIX OOPP 20151118 003000000024-00028+00040+00098+00090-00045-00102+00165+00158- 82CBOVIX VIX OOPP 20151118 003000000120-00160+00230+00229-00197-00154+00208-07861-007576480013072+ 81CBOVIX VIX OOPC 20151118 003250000024-00021+00043-00008+00007-00032+00064-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000041+00088-00024-00021+00048+00068-00019+01722+007617620000669+ 81CBOVIX VIX OOPP 20151118 003250000021-00025+00046+00098+00090-00050-00110+00169+00161- 82CBOVIX VIX OOPP 20151118 003250000128-00173+00238+00235-00206-00165+00213-08199-007779010015417+ 81CBOVIX VIX OOPC 20151118 003500000022-00019+00038-00008+00007-00028+00057-00004-00006+ 82CBOVIX VIX OOPC 20151118 003500000035+00078-00019-00017+00041+00059-00016+01471+007832220000566+ 81CBOVIX VIX OOPP 20151118 003500000019-00023+00050+00098+00090-00054-00117+00171+00164- 82CBOVIX VIX OOPP 20151118 003500000133-00183+00243+00239-00213-00174+00216-08449-008004150017808+ 81CBOVIX VIX OOPC 20151118 003750000019-00016+00034-00008+00007-00024+00050-00002-00004+ 82CBOVIX VIX OOPC 20151118 003750000030+00068-00014-00014+00034+00051-00013+01231+007938700000463+ 81CBOVIX VIX OOPP 20151118 003750000017-00020+00055+00098+00090-00058-00124+00173+00165- 82CBOVIX VIX OOPP 20151118 003750000139-00192+00247+00242-00220-00182+00218-08687-008124860020199+ 81CBOVIX VIX OOPC 20151118 004000000017-00014+00030-00007+00006-00020+00044-00001-00003+ 82CBOVIX VIX OOPC 20151118 004000000025+00059-00011-00011+00028+00044-00011+01026+008010540000377+ 81CBOVIX VIX OOPP 20151118 004000000015-00018+00059+00097+00090-00062-00131+00175+00167- 82CBOVIX VIX OOPP 20151118 004000000143-00201+00251+00245-00226-00189+00221-08891-008213140022606+ 81CBOVIX VIX OOPC 20151118 004250000015-00012+00026-00007+00006-00017+00038-00000-00002+ 82CBOVIX VIX OOPC 20151118 004250000021+00051-00008-00008+00023+00038-00009+00853+008056920000306+ 81CBOVIX VIX OOPP 20151118 004250000013-00016+00062+00097+00090-00065-00136+00176+00168- 82CBOVIX VIX OOPP 20151118 004250000147-00208+00254+00247-00231-00195+00223-09064-008278350025028+ 81CBOVIX VIX OOPC 20151118 004500000014-00011+00023-00006+00006-00015+00034-00000+00001+ 82CBOVIX VIX OOPC 20151118 004500000018+00046-00006-00007+00020+00033-00008+00732+008159480000259+ 81CBOVIX VIX OOPP 20151118 004500000012-00015+00065+00096+00089-00067-00140+00176+00169- 82CBOVIX VIX OOPP 20151118 004500000150-00214+00256+00249-00234-00200+00224-09186-008396350027475+ 81CBOVIX VIX OOPC 20151118 004750000012-00010+00020-00006+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20151118 004750000015+00041-00005-00006+00017+00029-00006+00631+008254600000221+ 81CBOVIX VIX OOPP 20151118 004750000010-00014+00067+00096+00089-00069-00144+00177+00169- 82CBOVIX VIX OOPP 20151118 004750000153-00219+00257+00250-00237-00203+00226-09287-008506850029931+ 81CBOVIX VIX OOPC 20151118 005000000011-00008+00018-00005+00005-00011+00027-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000013+00036-00004-00005+00015+00026-00006+00548+008343220000190+ 81CBOVIX VIX OOPP 20151118 005000000009-00013+00070+00095+00089-00071-00147+00177+00169- 82CBOVIX VIX OOPP 20151118 005000000155-00223+00258+00251-00239-00207+00227-09373-008610610032394+ 81CBOVIX VIX OOPC 20151118 005500000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000009+00027-00002-00003+00010+00019-00004+00384+008357960000127+ 81CBOVIX VIX OOPP 20151118 005500000007-00010+00074+00094+00088-00074-00153+00178+00170- 82CBOVIX VIX OOPP 20151118 005500000159-00232+00260+00253-00244-00213+00228-09539-008672780037319+ 81CBOVIX VIX OOPC 20151118 006000000005-00006+00010-00004+00002-00007+00014-00002+00001+ 82CBOVIX VIX OOPC 20151118 006000000008+00020-00000+00003+00009+00014-00003+00274+008381850000100+ 81CBOVIX VIX OOPP 20151118 006000000005-00009+00077+00093+00087-00076-00158+00178+00170- 82CBOVIX VIX OOPP 20151118 006000000162-00238+00261+00254-00247-00218+00230-09653-008744920042267+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000004+00014-00000-00001+00004+00009-00001+00163+008153900000050+ 81CBOVIX VIX OOPP 20151118 006500000003-00007+00080+00092+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20151118 006500000165-00245+00262+00255-00251-00223+00231-09767-008623660047215+ 81CBOVIX VIX OOPC 20151118 007000000001-00004+00003-00004+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151118 007000000005+00008-00002+00003+00005+00006-00001+00100+008013640000050+ 81CBOVIX VIX OOPP 20151118 007000000001-00006+00083+00092+00086-00080-00166+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000166-00249+00263+00256-00253-00226+00232-09834-008590180052183+ 81CBOVXST VXST OOPC 20150617 000900000025-00025-00213-00213-00163+00163+00402-00402-00352+ 82CBOVXST VXST OOPC 20150617 000900000352+00590-00590-00532+00532+00516-00170+10000+004388410005677+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150617 000900000003-00000+00000+00036-00036-00000+00270-00000+011289730000000+ 81CBOVXST VXST OOPC 20150617 000950000023-00023-00212-00212-00165+00165+00400-00400-00353+ 82CBOVXST VXST OOPC 20150617 000950000353+00588-00588-00509+00509+00516-00156+10000+004388410005191+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150617 000950000005-00000+00000+00057-00057-00000+00285-00000+010141460000000+ 81CBOVXST VXST OOPC 20150617 001000000022-00022-00210-00210-00166+00166+00399-00399-00354+ 82CBOVXST VXST OOPC 20150617 001000000354+00587-00587-00469+00469+00515-00141+10000+004388410004706+ 81CBOVXST VXST OOPP 20150617 001000000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150617 001000000011-00000+00000+00089-00089-00000+00300-00001-009718460000000+ 81CBOVXST VXST OOPC 20150617 001050000021-00021-00209-00209-00168+00168+00397-00397-00353+ 82CBOVXST VXST OOPC 20150617 001050000353+00586-00586-00422+00422+00515-00127+10000+004388410004220+ 81CBOVXST VXST OOPP 20150617 001050000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVXST VXST OOPP 20150617 001050000020-00000+00000+00129-00129-00000+00315-00003-009066910000001+ 81CBOVXST VXST OOPC 20150617 001100000019-00019-00207-00207-00169+00169+00396-00396-00342+ 82CBOVXST VXST OOPC 20150617 001100000342+00584-00584-00374+00374+00514-00112+10000+004388410003736+ 81CBOVXST VXST OOPP 20150617 001100000000+00000+00000+00000+00003-00003-00000+00000+00039- 82CBOVXST VXST OOPP 20150617 001100000039-00000+00000+00175-00175-00000+00330-00015-008961530000002+ 81CBOVXST VXST OOPC 20150617 001150000017-00017-00205-00205-00171+00171+00394-00394-00316+ 82CBOVXST VXST OOPC 20150617 001150000316+00582-00582-00326+00326+00514-00098+09999+004388410003257+ 81CBOVXST VXST OOPP 20150617 001150000000+00000+00001+00001+00008-00008-00001+00001+00068- 82CBOVXST VXST OOPP 20150617 001150000068-00001+00001+00223-00223-00000+00345-00076-009392220000009+ 81CBOVXST VXST OOPC 20150617 001200000015-00015-00203-00203-00172+00172+00391-00391-00276+ 82CBOVXST VXST OOPC 20150617 001200000276+00580-00580-00278+00278+00513-00083+09999+004388410002778+ 81CBOVXST VXST OOPP 20150617 001200000001+00001+00001+00001+00014-00014-00002+00002+00099- 82CBOVXST VXST OOPP 20150617 001200000099-00002+00002+00271-00271-00000+00360-00149-008793320000015+ 81CBOVXST VXST OOPC 20150617 001250000013-00013-00201-00201-00168+00168+00389-00389-00230+ 82CBOVXST VXST OOPC 20150617 001250000230+00578-00578-00230+00230+00512-00069+09997+004388410002299+ 81CBOVXST VXST OOPP 20150617 001250000001+00001+00002+00002+00023-00023-00002+00002+00138- 82CBOVXST VXST OOPP 20150617 001250000138-00002+00002+00320-00320-00001+00374-00243-007872940000022+ 81CBOVXST VXST OOPC 20150617 001300000009-00009-00198-00198-00154+00154+00386-00386-00183+ 82CBOVXST VXST OOPC 20150617 001300000183+00574-00574-00183+00183+00511-00055+09966+004388410001833+ 81CBOVXST VXST OOPP 20150617 001300000002+00002+00005+00005+00038-00038-00005+00005+00181- 82CBOVXST VXST OOPP 20150617 001300000181-00005+00005+00367-00367-00001+00388-00501-007372890000050+ 81CBOVXST VXST OOPC 20150617 001350000000+00000+00187-00187-00133+00133+00376-00376-00144+ 82CBOVXST VXST OOPC 20150617 001350000144+00564-00564-00144+00144+00508-00043+09761+004388410001437+ 81CBOVXST VXST OOPP 20150617 001350000003+00003+00013+00013+00063-00063-00013+00013+00222- 82CBOVXST VXST OOPP 20150617 001350000222-00013+00013+00409-00409-00004+00401-01347-008115100000132+ 81CBOVXST VXST OOPC 20150617 001400000003+00003+00173-00173-00098+00098+00361-00361-00109+ 82CBOVXST VXST OOPC 20150617 001400000109+00549-00549-00109+00109+00504-00033+08053+006653780001087+ 81CBOVXST VXST OOPP 20150617 001400000004+00004+00025+00025+00088-00088-00027+00027+00258- 82CBOVXST VXST OOPP 20150617 001400000258-00027+00027+00446-00446-00008+00412-02426-008433670000267+ 81CBOVXST VXST OOPC 20150617 001450000005+00005+00153-00153-00074+00074+00339-00339-00081+ 82CBOVXST VXST OOPC 20150617 001450000081+00527-00527-00081+00081+00497-00024+06444+007575970000807+ 81CBOVXST VXST OOPP 20150617 001450000006+00006+00042+00042+00110-00110-00047+00047+00287- 82CBOVXST VXST OOPP 20150617 001450000287-00047+00047+00475-00475-00014+00421-03702-008834710000473+ 81CBOVXST VXST OOPC 20150617 001500000005+00005+00131-00131-00055+00055+00311-00311-00059+ 82CBOVXST VXST OOPC 20150617 001500000059+00498-00498-00059+00059+00489-00018+04984+008216730000592+ 81CBOVXST VXST OOPP 20150617 001500000006+00006+00062+00062+00128-00128-00073+00073+00310- 82CBOVXST VXST OOPP 20150617 001500000310-00074+00074+00498-00498-00022+00428-04969-009222680000744+ 81CBOVXST VXST OOPC 20150617 001600000005+00005+00087-00087-00029+00029+00245-00245-00030+ 82CBOVXST VXST OOPC 20150617 001600000030+00428-00428-00030+00030+00467-00009+02723+009023160000301+ 81CBOVXST VXST OOPP 20150617 001600000006+00006+00101+00101+00156-00156-00135+00135+00342- 82CBOVXST VXST OOPP 20150617 001600000342-00141+00141+00530-00530-00043+00437-07097-009745930001424+ 81CBOVXST VXST OOPC 20150617 001700000005+00005+00056-00056-00020+00020+00178-00178-00022+ 82CBOVXST VXST OOPC 20150617 001700000022+00343-00343-00022+00022+00440-00006+01720+011003790000216+ 81CBOVXST VXST OOPP 20150617 001700000005+00005+00132+00132+00166-00166-00198+00198+00353- 82CBOVXST VXST OOPP 20150617 001700000353-00223+00223+00541-00541-00069+00441-08189-011369660002311+ 81CBOVXST VXST OOPC 20150617 001800000005+00005+00040-00040-00018+00018+00133-00133-00019+ 82CBOVXST VXST OOPC 20150617 001800000019+00271-00271-00019+00019+00410-00006+01303+013309850000192+ 81CBOVXST VXST OOPP 20150617 001800000005+00005+00149+00149+00171-00171-00245+00245+00358- 82CBOVXST VXST OOPP 20150617 001800000358-00295+00295+00547-00547-00098+00442-08736-013114480003258+ 81CBOVXST VXST OOPC 20150617 001900000005+00005+00029-00029-00015+00015+00102-00102-00017+ 82CBOVXST VXST OOPC 20150617 001900000017+00216-00216-00017+00017+00381-00005+01020+015176950000169+ 81CBOVXST VXST OOPP 20150617 001900000004+00004+00162+00162+00176-00176-00280+00280+00364- 82CBOVXST VXST OOPP 20150617 001900000364-00354+00354+00552-00552-00126+00444-09148-014183770004206+ 81CBOVXST VXST OOPC 20150617 002000000005+00005+00022-00022-00013+00013+00080-00080-00014+ 82CBOVXST VXST OOPC 20150617 002000000014+00174-00174-00014+00014+00352-00004+00805+016684610000145+ 81CBOVXST VXST OOPP 20150617 002000000003+00003+00172+00172+00181-00181-00309+00309+00369- 82CBOVXST VXST OOPP 20150617 002000000369-00405+00405+00557-00557-00154+00445-09496-014488990005154+ 81CBOVXST VXST OOPC 20150617 002100000004+00004+00017-00017-00011+00011+00063-00063-00012+ 82CBOVXST VXST OOPC 20150617 002100000012+00141-00141-00012+00012+00324-00004+00632+017868980000121+ 81CBOVXST VXST OOPP 20150617 002100000001+00001+00181+00181+00186-00186-00338+00338+00374- 82CBOVXST VXST OOPP 20150617 002100000374-00458+00458+00562-00562-00183+00447-09822-013381450006101+ 81CBOVXST VXST OOPC 20150617 002200000004+00004+00013-00013-00009+00009+00049-00049-00010+ 82CBOVXST VXST OOPC 20150617 002200000010+00113-00113-00010+00010+00297-00003+00484+018735830000097+ 81CBOVXST VXST OOPP 20150617 002200000003-00003-00181+00181+00191-00191-00350+00350+00379- 82CBOVXST VXST OOPP 20150617 002200000379-00489+00489+00568-00568-00211+00449-09917-013381450007049+ 81CBOVXST VXST OOPC 20150617 002300000003+00003+00009-00009-00007+00007+00038-00038-00007+ 82CBOVXST VXST OOPC 20150617 002300000007+00090-00090-00007+00007+00270-00002+00354+019256160000073+ 81CBOVXST VXST OOPP 20150617 002300000008-00008-00178+00178+00196-00196-00355+00355+00384- 82CBOVXST VXST OOPP 20150617 002300000384-00510+00510+00573-00573-00239+00450-09963-013381450007997+ 81CBOVXST VXST OOPC 20150617 002400000002+00002+00006-00006-00005+00005+00028-00028-00005+ 82CBOVXST VXST OOPC 20150617 002400000005+00069-00069-00005+00005+00244-00001+00235+019336300000049+ 81CBOVXST VXST OOPP 20150617 002400000013-00013-00174+00174+00201-00201-00356+00356+00390- 82CBOVXST VXST OOPP 20150617 002400000390-00522+00522+00578-00578-00267+00452-09984-013381450008944+ 81CBOVXST VXST OOPC 20150617 002500000001+00001+00004-00004-00003+00003+00019-00019-00003+ 82CBOVXST VXST OOPC 20150617 002500000003+00050-00050-00003+00003+00219-00001+00137+019022540000029+ 81CBOVXST VXST OOPP 20150617 002500000018-00018-00170+00170+00206-00206-00355+00355+00395- 82CBOVXST VXST OOPP 20150617 002500000395-00529+00529+00583-00583-00293+00453-09993-013381450009895+ 81CBOVXST VXST OOPC 20150617 002600000001+00001+00003-00003-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150617 002600000002+00041-00041-00003+00003+00196-00001+00112+019781730000025+ 81CBOVXST VXST OOPP 20150617 002600000021-00021-00167+00167+00210-00210-00353+00353+00398- 82CBOVXST VXST OOPP 20150617 002600000398-00533+00533+00586-00586-00320+00454-09997-013381450010863+ 81CBOVXST VXST OOPC 20150617 002700000001+00001+00002-00002-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150617 002700000002+00034-00034-00002+00002+00176-00001+00090+020402300000021+ 81CBOVXST VXST OOPP 20150617 002700000024-00024-00164+00164+00213-00213-00351+00351+00401- 82CBOVXST VXST OOPP 20150617 002700000401-00534+00534+00589-00589-00345+00455-09998-013381450011830+ 81CBOVXST VXST OOPC 20150617 002800000001+00001+00002-00002-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150617 002800000002+00027-00027-00002+00002+00157-00001+00070+020868250000017+ 81CBOVXST VXST OOPP 20150617 002800000028-00028-00161+00161+00216-00216-00348+00348+00404- 82CBOVXST VXST OOPP 20150617 002800000404-00534+00534+00593-00593-00368+00456-09999-013381450012797+ 81CBOVXST VXST OOPC 20150617 002900000001+00001+00001-00001-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150617 002900000001+00021-00021-00001+00001+00139-00000+00052+021146260000013+ 81CBOVXST VXST OOPP 20150617 002900000031-00031-00157+00157+00219-00219-00345+00345+00408- 82CBOVXST VXST OOPP 20150617 002900000408-00532+00532+00596-00596-00389+00457-09999-013381450013765+ 81CBOVXST VXST OOPC 20150617 003000000001+00001+00001-00001-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150617 003000000001+00016-00016-00001+00001+00122-00000+00035+021164040000009+ 81CBOVXST VXST OOPP 20150617 003000000034-00034-00154+00154+00223-00223-00342+00342+00411- 82CBOVXST VXST OOPP 20150617 003000000411-00530+00530+00599-00599-00408+00458-09999-013381450014732+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003250000000+00001-00001-00000+00000+00064-00000+00000+016229470000000+ 81CBOVXST VXST OOPP 20150617 003250000042-00042-00146+00146+00231-00231-00334+00334+00419- 82CBOVXST VXST OOPP 20150617 003250000419-00523+00523+00607-00607-00444+00460-09999-013381450017152+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00001-00001-00000+00000+00044-00000+00000+017639990000000+ 81CBOVXST VXST OOPP 20150617 003500000049-00049-00139+00139+00238-00238-00327+00327+00426- 82CBOVXST VXST OOPP 20150617 003500000426-00516+00516+00614-00614-00467+00463-09999-013381450019580+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00001-00001-00000+00000+00031-00000+00000+018943820000000+ 81CBOVXST VXST OOPP 20150617 003750000057-00057-00132+00132+00245-00245-00320+00320+00433- 82CBOVXST VXST OOPP 20150617 003750000433-00508+00508+00622-00622-00479+00465-10000-013381450022009+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00000-00000-00000+00000+00022-00000+00000+020154310000000+ 81CBOVXST VXST OOPP 20150617 004000000064-00064-00125+00125+00252-00252-00313+00313+00440- 82CBOVXST VXST OOPP 20150617 004000000440-00501+00501+00629-00629-00484+00467-10000-013381450024438+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00000-00000-00000+00000+00013-00000+00000+022342670000000+ 81CBOVXST VXST OOPP 20150617 004500000078-00078-00110+00110+00266-00266-00299+00299+00455- 82CBOVXST VXST OOPP 20150617 004500000455-00487+00487+00643-00643-00484+00471-10000-013381450029295+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00000-00000-00000+00000+00008-00000+00000+024280640000000+ 81CBOVXST VXST OOPP 20150617 005000000092-00092-00096+00096+00281-00281-00284+00284+00469- 82CBOVXST VXST OOPP 20150617 005000000469-00473+00473+00657-00657-00481+00475-10000-013381450034152+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000019178 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000095890 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000191781 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000268493 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000517808 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000767123 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001016438 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001515069 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002512329 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000013699 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000109589 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000186301 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000263014 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000032877 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000109589 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000205479 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000282192 01000020150923TYVIX 00000000 P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW3 FUT VBST PHY 3 VBST 1001201506201506 1000100011001717 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000013699 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000013699 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000109589 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000186301 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000263014 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000358904 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000435616 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000512329 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000608219 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000684932 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000082010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003260300003000000000013699 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000013699 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008399749Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008399749+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008354770Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008354770+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008810086Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008810086+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008662288Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008662288+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005275571Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005275571+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009038178Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009038178+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008987167Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008987167+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008174839Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008174839+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009231102Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009231102+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000166750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063250+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142000+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189000+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00109-00109-00109+00109+00217-00217-00217+ 82CFXVXEM VXEEM FUT 201506 000000000217+00326-00326-00326+00326+00293-00293+10000+000000000016300+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000148500+