0 CFX 20150609SFC 201506091735U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000768500 T BRLBUSD$0000322497 T CADCUSD$0000810175 T CHFSUSD$0001073998 T CNYCUSD$0000161136 T COPEUSD$0000000391 T CZKKUSD$0000041138 T DKKFUSD$0000151153 T EURUUSD$0001127700 T GBPLUSD$0001538300 T HKDHUSD$0000128987 T HUFHUSD$0000003603 T JPYYUSD$0000008041 T KRWWUSD$0000000893 T MXNPUSD$0000064188 T MYRMUSD$0000266489 T NOKNUSD$0000128496 T NZDZUSD$0000713600 T PLNPUSD$0000270109 T RUBRUSD$0000017978 T SEKKUSD$0000120580 T SGDJUSD$0000739973 T THBOUSD$0000029655 T TRYTUSD$0000363345 T TWDQUSD$0000032046 T ZARZUSD$0000080332 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0071753800000000003400300003000000150021918 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0064600800000000003000300003000000210117808 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0055611100000000003000300003000000250194521 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0099603600075000005650300003000000150021918 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0061986700075000003650300003000000210117808 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0049664200075000003650300003000000250194521 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0082592700075000005650300003000000150021918 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0078834400075000003650300003000000210117808 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0068220100075000003650300003000000250194521 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0064209000075000002600300003000000300271233 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057651600075000002600300003000000360367123 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056892100075000002600300003000000400443836 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011001017 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150610 0089329500000000005650300003000000150002740 01000020150610VXST M 00000000N0000000 B CBOVXST OOP 20150617 0092102100000000005650300003000000150021918 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000001+00001+00108-00108-00101+00101+00220-00220-00181+ 82CBORVX RVX OOPC 20150617 001500000181+00333-00333-00232+00232+00304-00078+09348+007199160002596+ 81CBORVX RVX OOPP 20150617 001500000002+00002+00006+00006+00012-00012-00007+00007+00045- 82CBORVX RVX OOPP 20150617 001500000045-00007+00007+00108-00108-00002+00228-00666-007262830000073+ 81CBORVX RVX OOPC 20150617 001600000003+00003+00099-00099-00086+00086+00208-00208-00140+ 82CBORVX RVX OOPC 20150617 001600000140+00321-00321-00164+00164+00300-00052+08301+006802010001721+ 81CBORVX RVX OOPP 20150617 001600000003+00003+00015+00015+00028-00028-00018+00018+00087- 82CBORVX RVX OOPP 20150617 001600000087-00019+00019+00176-00176-00006+00254-01691-006778320000194+ 81CBORVX RVX OOPC 20150617 001700000004+00004+00080-00080-00062+00062+00182-00182-00091+ 82CBORVX RVX OOPC 20150617 001700000091+00291-00291-00101+00101+00291-00031+06376+006813130001028+ 81CBORVX RVX OOPP 20150617 001700000004+00004+00033+00033+00052-00052-00045+00045+00136- 82CBORVX RVX OOPP 20150617 001700000136-00048+00048+00240-00240-00015+00275-03615-006755520000498+ 81CBORVX RVX OOPC 20150617 001800000005+00005+00056-00056-00041+00041+00140-00140-00057+ 82CBORVX RVX OOPC 20150617 001800000057+00239-00239-00062+00062+00273-00019+04283+007613620000630+ 81CBORVX RVX OOPP 20150617 001800000005+00005+00057+00057+00073-00073-00087+00087+00170- 82CBORVX RVX OOPP 20150617 001800000170-00101+00101+00279-00279-00033+00287-05731-007519240001095+ 81CBORVX RVX OOPC 20150617 001900000004+00004+00038-00038-00027+00027+00101-00101-00037+ 82CBORVX RVX OOPC 20150617 001900000037+00184-00184-00039+00039+00250-00012+02793+008429440000400+ 81CBORVX RVX OOPP 20150617 001900000004+00004+00076+00076+00087-00087-00126+00126+00191- 82CBORVX RVX OOPP 20150617 001900000191-00156+00156+00302-00302-00056+00294-07250-008276080001861+ 81CBORVX RVX OOPC 20150617 002000000004+00004+00025-00025-00018+00018+00071-00071-00024+ 82CBORVX RVX OOPC 20150617 002000000024+00137-00137-00026+00026+00224-00008+01826+009168130000262+ 81CBORVX RVX OOPP 20150617 002000000004+00004+00089+00089+00096-00096-00156+00156+00204- 82CBORVX RVX OOPP 20150617 002000000204-00204+00204+00316-00316-00081+00299-08248-008921520002718+ 81CBORVX RVX OOPC 20150617 002100000003+00003+00017-00017-00014+00014+00051-00051-00018+ 82CBORVX RVX OOPC 20150617 002100000018+00102-00102-00019+00019+00197-00006+01290+010129470000194+ 81CBORVX RVX OOPP 20150617 002100000003+00003+00097+00097+00101-00101-00177+00177+00211- 82CBORVX RVX OOPP 20150617 002100000211-00240+00240+00323-00323-00108+00301-08810-009754310003646+ 81CBORVX RVX OOPC 20150617 002200000003+00003+00011-00011-00009+00009+00036-00036-00012+ 82CBORVX RVX OOPC 20150617 002200000012+00075-00075-00013+00013+00172-00004+00858+010624650000130+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00103+00103+00106-00106-00194+00194+00217- 82CBORVX RVX OOPP 20150617 002200000217-00270+00270+00330-00330-00135+00303-09274-010031130004578+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00008-00008-00007+00007+00027-00027-00009+ 82CBORVX RVX OOPC 20150617 002300000009+00056-00056-00010+00010+00147-00003+00627+011359720000099+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00107+00107+00108-00108-00204+00204+00220- 82CBORVX RVX OOPP 20150617 002300000220-00290+00290+00333-00333-00160+00304-09530-010476610005542+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00005-00005-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20150617 002400000007+00041-00041-00007+00007+00125-00002+00435+011810790000070+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00110+00110+00110-00110-00213+00213+00223- 82CBORVX RVX OOPP 20150617 002400000223-00308+00308+00337-00337-00184+00305-09753-010392160006509+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00003-00003-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20150617 002500000004+00028-00028-00004+00004+00104-00001+00260+011816790000041+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00113+00113+00113-00113-00225+00225+00226- 82CBORVX RVX OOPP 20150617 002500000226-00333+00333+00340-00340-00215+00306-09988-007724930007476+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00003-00003-00003+00003+00010-00010-00003+ 82CBORVX RVX OOPC 20150617 002600000003+00022-00022-00004+00004+00088-00001+00213+012565540000036+ 81CBORVX RVX OOPP 20150617 002600000001-00001-00112+00112+00114-00114-00225+00225+00227- 82CBORVX RVX OOPP 20150617 002600000227-00336+00336+00341-00341-00237+00306-09996-007724930008466+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00002-00002-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150617 002700000003+00018-00018-00003+00003+00075-00001+00180+013297240000032+ 81CBORVX RVX OOPP 20150617 002700000002-00002-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150617 002700000228-00337+00337+00342-00342-00256+00306-09999-007724930009458+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 002800000003+00015-00015-00003+00003+00064-00001+00150+013937360000028+ 81CBORVX RVX OOPP 20150617 002800000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150617 002800000229-00337+00337+00342-00342-00271+00307-09999-007724930010450+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00001-00001-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 002900000002+00012-00012-00002+00002+00054-00001+00124+014484070000024+ 81CBORVX RVX OOPP 20150617 002900000003-00003-00110+00110+00117-00117-00223+00223+00230- 82CBORVX RVX OOPP 20150617 002900000230-00337+00337+00343-00343-00282+00307-09999-007724930011442+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 003000000002+00010-00010-00002+00002+00046-00001+00101+014930830000020+ 81CBORVX RVX OOPP 20150617 003000000004-00004-00109+00109+00117-00117-00223+00223+00231- 82CBORVX RVX OOPP 20150617 003000000231-00336+00336+00344-00344-00290+00307-09999-007724930012433+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 003250000001+00005-00005-00001+00001+00029-00000+00049+015478610000010+ 81CBORVX RVX OOPP 20150617 003250000006-00006-00107+00107+00119-00119-00221+00221+00233- 82CBORVX RVX OOPP 20150617 003250000233-00334+00334+00346-00346-00300+00308-09999-007724930014913+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00009-00000+00001+012754690000000+ 81CBORVX RVX OOPP 20150617 003500000008-00008-00105+00105+00121-00121-00219+00219+00235- 82CBORVX RVX OOPP 20150617 003500000235-00332+00332+00348-00348-00303+00308-10000-007724930017392+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00004-00000+00000+012854330000000+ 81CBORVX RVX OOPP 20150617 003750000009-00009-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 003750000236-00331+00331+00349-00349-00303+00309-10000-007724930019881+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00003-00000+00000+013851460000000+ 81CBORVX RVX OOPP 20150617 004000000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150617 004000000237-00330+00330+00350-00350-00303+00309-10000-007724930022371+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+014783410000000+ 81CBORVX RVX OOPP 20150617 004250000011-00011-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150617 004250000238-00329+00329+00351-00351-00303+00309-10000-007724930024860+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00000+015654600000000+ 81CBORVX RVX OOPP 20150617 004500000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150617 004500000239-00328+00328+00352-00352-00302+00310-10000-007724930027349+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+016475430000000+ 81CBORVX RVX OOPP 20150617 004750000014-00014-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150617 004750000240-00326+00326+00354-00354-00302+00310-10000-007724930029838+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+017248840000000+ 81CBORVX RVX OOPP 20150617 005000000015-00015-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150617 005000000241-00325+00325+00355-00355-00302+00310-10000-007724930032328+ 81CBORVX RVX OOPC 20150722 001500000000+00000+00095-00095-00091+00091+00192-00192-00176+ 82CBORVX RVX OOPC 20150722 001500000176+00290-00290-00253+00253+00267-00134+09322+005295840004467+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00005+00005+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20150722 001500000021-00008+00008+00044-00044-00003+00137-00591-005033870000096+ 81CBORVX RVX OOPC 20150722 001600000000+00000+00090-00090-00085+00085+00185-00185-00162+ 82CBORVX RVX OOPC 20150722 001600000162+00282-00282-00227+00227+00264-00107+08824+005038740003565+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00009+00009+00014-00014-00014+00014+00037- 82CBORVX RVX OOPP 20150722 001600000037-00017+00017+00072-00072-00006+00164-01113-004884190000196+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00081-00081-00075+00075+00169-00169-00138+ 82CBORVX RVX OOPC 20150722 001700000138+00261-00261-00190+00190+00255-00086+07823+005514570002864+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00019+00019+00025-00025-00031+00031+00061- 82CBORVX RVX OOPP 20150722 001700000061-00038+00038+00109-00109-00015+00185-02147-005421920000497+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00071-00071-00064+00064+00151-00151-00117+ 82CBORVX RVX OOPC 20150722 001800000117+00236-00236-00158+00158+00243-00068+06781+005831310002275+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00029+00029+00035-00035-00049+00049+00083- 82CBORVX RVX OOPP 20150722 001800000083-00064+00064+00142-00142-00027+00202-03207-005763660000909+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00061-00061-00054+00054+00131-00131-00097+ 82CBORVX RVX OOPC 20150722 001900000097+00209-00209-00130+00130+00227-00055+05767+006291010001848+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00040+00040+00045-00045-00069+00069+00102- 82CBORVX RVX OOPP 20150722 001900000102-00092+00092+00170-00170-00043+00215-04233-006236800001484+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00051-00051-00046+00046+00113-00113-00081+ 82CBORVX RVX OOPC 20150722 002000000081+00182-00182-00108+00108+00210-00045+04886+006679030001509+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00049+00049+00054-00054-00087+00087+00118- 82CBORVX RVX OOPP 20150722 002000000118-00118+00118+00192-00192-00060+00225-05120-006633450002147+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00044-00044-00039+00039+00098-00098-00069+ 82CBORVX RVX OOPC 20150722 002100000069+00159-00159-00091+00091+00192-00038+04165+007135230001270+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00057+00057+00060-00060-00103+00103+00131- 82CBORVX RVX OOPP 20150722 002100000131-00142+00142+00209-00209-00078+00232-05844-007096490002910+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00037-00037-00034+00034+00084-00084-00058+ 82CBORVX RVX OOPC 20150722 002200000058+00138-00138-00076+00076+00175-00032+03545+007451060001057+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00063+00063+00066-00066-00117+00117+00141- 82CBORVX RVX OOPP 20150722 002200000141-00163+00163+00224-00224-00095+00238-06464-007418670003699+ 81CBORVX RVX OOPC 20150722 002300000002+00002+00032-00032-00029+00029+00072-00072-00049+ 82CBORVX RVX OOPC 20150722 002300000049+00120-00120-00064+00064+00159-00026+03019+007719930000882+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00069+00069+00071-00071-00128+00128+00150- 82CBORVX RVX OOPP 20150722 002300000150-00181+00181+00236-00236-00111+00244-06989-007694150004525+ 81CBORVX RVX OOPC 20150722 002400000002+00002+00027-00027-00025+00025+00063-00063-00043+ 82CBORVX RVX OOPC 20150722 002400000043+00105-00105-00055+00055+00144-00023+02606+008042100000756+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00073+00073+00075-00075-00138+00138+00157- 82CBORVX RVX OOPP 20150722 002400000157-00196+00196+00245-00245-00126+00247-07400-008023810005401+ 81CBORVX RVX OOPC 20150722 002500000002+00002+00023-00023-00022+00022+00054-00054-00037+ 82CBORVX RVX OOPC 20150722 002500000037+00092-00092-00047+00047+00130-00019+02244+008290840000643+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00077+00077+00078-00078-00146+00146+00163- 82CBORVX RVX OOPP 20150722 002500000163-00209+00209+00252-00252-00140+00251-07758-008281170006290+ 81CBORVX RVX OOPC 20150722 002600000002+00002+00020-00020-00019+00019+00047-00047-00031+ 82CBORVX RVX OOPC 20150722 002600000031+00080-00080-00041+00041+00118-00016+01938+008514850000549+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00080+00080+00081-00081-00153+00153+00168- 82CBORVX RVX OOPP 20150722 002600000168-00220+00220+00259-00259-00152+00253-08061-008515320007198+ 81CBORVX RVX OOPC 20150722 002700000002+00002+00018-00018-00017+00017+00042-00042-00028+ 82CBORVX RVX OOPC 20150722 002700000028+00071-00071-00036+00036+00107-00014+01698+008775260000480+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00083+00083+00083-00083-00159+00159+00172- 82CBORVX RVX OOPP 20150722 002700000172-00230+00230+00264-00264-00163+00255-08296-008787670008131+ 81CBORVX RVX OOPC 20150722 002800000002+00002+00015-00015-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20150722 002800000024+00062-00062-00031+00031+00096-00012+01472+008950520000412+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00085+00085+00085-00085-00164+00164+00175- 82CBORVX RVX OOPP 20150722 002800000175-00238+00238+00269-00269-00174+00257-08518-008977130009064+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00013-00013-00013+00013+00032-00032-00021+ 82CBORVX RVX OOPC 20150722 002900000021+00054-00054-00027+00027+00087-00011+01282+009122350000355+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00087+00087+00087-00087-00168+00168+00178- 82CBORVX RVX OOPP 20150722 002900000178-00246+00246+00273-00273-00183+00259-08703-009165720010009+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00011-00011-00011+00011+00028-00028-00018+ 82CBORVX RVX OOPC 20150722 003000000018+00048-00048-00023+00023+00078-00009+01113+009264120000305+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00089+00089+00088-00088-00172+00172+00181- 82CBORVX RVX OOPP 20150722 003000000181-00252+00252+00276-00276-00191+00260-08866-009327440010961+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00008-00008-00008+00008+00021-00021-00013+ 82CBORVX RVX OOPC 20150722 003250000013+00036-00036-00017+00017+00062-00007+00824+009708250000224+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00092+00092+00091-00091-00179+00179+00186- 82CBORVX RVX OOPP 20150722 003250000186-00263+00263+00282-00282-00207+00263-09141-009834230013385+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00007-00007-00007+00007+00016-00016-00011+ 82CBORVX RVX OOPC 20150722 003500000011+00029-00029-00014+00014+00050-00005+00655+010241210000181+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00093+00093+00092-00092-00183+00183+00188- 82CBORVX RVX OOPP 20150722 003500000188-00270+00270+00285-00285-00218+00264-09296-010445200015846+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150722 003750000008+00022-00022-00010+00010+00040-00004+00503+010568750000138+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00095+00095+00094-00094-00187+00187+00190- 82CBORVX RVX OOPP 20150722 003750000190-00276+00276+00288-00288-00227+00265-09434-010881570018307+ 81CBORVX RVX OOPC 20150722 004000000001+00001+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150722 004000000007+00018-00018-00008+00008+00033-00003+00402+010926130000111+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00096+00096+00095-00095-00189+00189+00191- 82CBORVX RVX OOPP 20150722 004000000191-00280+00280+00289-00289-00234+00266-09520-011368600020784+ 81CBORVX RVX OOPC 20150722 004250000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150722 004250000005+00014-00014-00006+00006+00027-00003+00307+011119240000084+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150722 004250000193-00283+00283+00291-00291-00239+00266-09599-011740540023262+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00002-00002-00002+00002+00005-00005-00004+ 82CBORVX RVX OOPC 20150722 004500000004+00010-00010-00004+00004+00020-00002+00214+011099930000056+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00097+00097+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004500000194-00286+00286+00293-00293-00244+00267-09674-011992350025739+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150722 004750000002+00006-00006-00002+00002+00014-00001+00120+010718760000029+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004750000195-00289+00289+00294-00294-00249+00268-09745-012108040028216+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 005000000001+00003-00003-00001+00001+00008-00000+00056+010206110000012+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150722 005000000196-00291+00291+00295-00295-00252+00268-09786-012354110030704+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00097-00097-00093+00093+00195-00195-00184+ 82CBORVX RVX OOPC 20150819 001500000184+00294-00294-00269+00269+00268-00168+09551+004546830005733+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20150819 001500000013-00006+00006+00027-00027-00002+00102-00371-004295180000065+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00094-00094-00089+00089+00189-00189-00173+ 82CBORVX RVX OOPC 20150819 001600000173+00287-00287-00249+00249+00265-00143+09142+004577050004832+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20150819 001600000025-00013+00013+00048-00048-00005+00127-00802-004438830000165+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00088-00088-00083+00083+00181-00181-00158+ 82CBORVX RVX OOPC 20150819 001700000158+00276-00276-00225+00225+00260-00119+08581+004550890003986+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00012+00012+00016-00016-00020+00020+00040- 82CBORVX RVX OOPP 20150819 001700000040-00024+00024+00073-00073-00009+00152-01379-004460670000319+ 81CBORVX RVX OOPC 20150819 001800000000+00000+00080-00080-00074+00074+00166-00166-00139+ 82CBORVX RVX OOPC 20150819 001800000139+00256-00256-00195+00195+00251-00099+07717+004910040003322+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00021+00021+00025-00025-00035+00035+00060- 82CBORVX RVX OOPP 20150819 001800000060-00045+00045+00104-00104-00019+00171-02261-004847050000655+ 81CBORVX RVX OOPC 20150819 001900000000+00000+00071-00071-00065+00065+00150-00150-00121+ 82CBORVX RVX OOPC 20150819 001900000121+00233-00233-00168+00168+00238-00082+06842+005204230002764+ 81CBORVX RVX OOPP 20150819 001900000001+00001+00029+00029+00034-00034-00051+00051+00078- 82CBORVX RVX OOPP 20150819 001900000078-00067+00067+00131-00131-00031+00188-03148-005153970001099+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00063-00063-00057+00057+00134-00134-00104+ 82CBORVX RVX OOPC 20150819 002000000104+00211-00211-00143+00143+00225-00068+06007+005438240002295+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00038+00038+00042-00042-00067+00067+00095- 82CBORVX RVX OOPP 20150819 002000000095-00090+00090+00156-00156-00045+00202-03991-005394990001630+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00055-00055-00049+00049+00119-00119-00090+ 82CBORVX RVX OOPC 20150819 002100000090+00188-00188-00123+00123+00209-00058+05245+005725080001935+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00046+00046+00050-00050-00082+00082+00109- 82CBORVX RVX OOPP 20150819 002100000109-00113+00113+00177-00177-00061+00212-04759-005686090002271+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00048-00048-00043+00043+00105-00105-00078+ 82CBORVX RVX OOPC 20150819 002200000078+00167-00167-00106+00106+00193-00049+04586+006019590001655+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00053+00053+00056-00056-00096+00096+00121- 82CBORVX RVX OOPP 20150819 002200000121-00134+00134+00193-00193-00077+00221-05422-005983430002991+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00042-00042-00038+00038+00092-00092-00068+ 82CBORVX RVX OOPC 20150819 002300000068+00149-00149-00091+00091+00178-00042+03999+006224120001402+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00059+00059+00061-00061-00109+00109+00132- 82CBORVX RVX OOPP 20150819 002300000132-00152+00152+00208-00208-00092+00228-06012-006190060003739+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00037-00037-00033+00033+00081-00081-00059+ 82CBORVX RVX OOPC 20150819 002400000059+00132-00132-00079+00079+00164-00036+03496+006433310001201+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00064+00064+00066-00066-00120+00120+00141- 82CBORVX RVX OOPP 20150819 002400000141-00169+00169+00221-00221-00107+00234-06515-006400980004538+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00033-00033-00029+00029+00072-00072-00052+ 82CBORVX RVX OOPC 20150819 002500000052+00118-00118-00069+00069+00150-00031+03081+006669650001047+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00069+00069+00070-00070-00129+00129+00148- 82CBORVX RVX OOPP 20150819 002500000148-00184+00184+00230-00230-00120+00239-06931-006639000005385+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00028-00028-00026+00026+00064-00064-00045+ 82CBORVX RVX OOPC 20150819 002600000045+00104-00104-00060+00060+00137-00027+02695+006817600000897+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00073+00073+00074-00074-00138+00138+00154- 82CBORVX RVX OOPP 20150819 002600000154-00197+00197+00240-00240-00133+00243-07317-006788560006235+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00025-00025-00022+00022+00056-00056-00039+ 82CBORVX RVX OOPC 20150819 002700000039+00093-00093-00052+00052+00125-00023+02368+006973670000776+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00076+00076+00077-00077-00145+00145+00160- 82CBORVX RVX OOPP 20150819 002700000160-00209+00209+00247-00247-00145+00247-07643-006946430007115+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00022-00022-00020+00020+00050-00050-00034+ 82CBORVX RVX OOPC 20150819 002800000034+00083-00083-00046+00046+00114-00020+02086+007119550000674+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00079+00079+00079-00079-00151+00151+00165- 82CBORVX RVX OOPP 20150819 002800000165-00219+00219+00254-00254-00156+00250-07924-007094400008014+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00019-00019-00017+00017+00044-00044-00030+ 82CBORVX RVX OOPC 20150819 002900000030+00074-00074-00040+00040+00104-00017+01836+007245060000585+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00082+00082+00082-00082-00157+00157+00169- 82CBORVX RVX OOPP 20150819 002900000169-00228+00228+00259-00259-00166+00252-08173-007222350008925+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00017-00017-00015+00015+00039-00039-00027+ 82CBORVX RVX OOPC 20150819 003000000027+00065-00065-00035+00035+00095-00015+01618+007358740000508+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00084+00084+00084-00084-00162+00162+00173- 82CBORVX RVX OOPP 20150819 003000000173-00236+00236+00264-00264-00175+00255-08390-007338940009849+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20150819 003250000020+00050-00050-00026+00026+00076-00011+01200+007646490000367+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00088+00088+00088-00088-00172+00172+00179- 82CBORVX RVX OOPP 20150819 003250000179-00252+00252+00274-00274-00195+00259-08803-007636970012210+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00009-00009-00008+00008+00021-00021-00013+ 82CBORVX RVX OOPC 20150819 003500000013+00036-00036-00017+00017+00059-00007+00834+007700180000242+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00092+00092+00091-00091-00180+00180+00186- 82CBORVX RVX OOPP 20150819 003500000186-00265+00265+00282-00282-00212+00262-09163-007706820014585+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150819 003750000010+00026-00026-00012+00012+00045-00005+00596+007813180000167+ 81CBORVX RVX OOPP 20150819 003750000002+00002+00095+00095+00093-00093-00186+00186+00189- 82CBORVX RVX OOPP 20150819 003750000189-00275+00275+00287-00287-00224+00265-09393-007846040017012+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150819 004000000006+00017-00017-00007+00007+00033-00003+00366+007645330000094+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004000000193-00283+00283+00291-00291-00237+00267-09614-007728180019441+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 004250000002+00006-00006-00002+00002+00016-00001+00109+006701590000022+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150819 004250000197-00293+00293+00296-00296-00252+00269-09855-006993970021870+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00002-00002-00001+00001+00008-00000+00035+006244430000006+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00100+00100+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20150819 004500000198-00296+00296+00297-00297-00257+00269-09912-006978730024356+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00002-00002-00000+00000+00006-00000+00023+006363960000004+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150819 004750000198-00296+00296+00297-00297-00259+00269-09914-007410480026855+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00001-00001-00000+00000+00004-00000+00015+006482770000003+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150819 005000000198-00297+00297+00297-00297-00259+00269-09912-007856570029355+ 81CBOBVZ VIX OOPC 20150617 001000000014+00007+00007+00004+00026+00017+00004+00002+00045+ 82CBOBVZ VIX OOPC 20150617 001000000041+00002+00001+00070+00074+00000-00029+00107+009960350000980+ 81CBOBVZ VIX OOPP 20150617 001000000008-00007-00003-00002-00020-00018-00000-00000+00041- 82CBOBVZ VIX OOPP 20150617 001000000040-00001+00002+00068-00069-00001+00028-00107-009960350000050+ 81CBOBVZ VIX OOPC 20150617 001100000020+00012+00010+00005+00035+00028+00005+00002+00057+ 82CBOBVZ VIX OOPC 20150617 001100000057+00003+00001+00078+00083+00001-00029+00128+009960350000965+ 81CBOBVZ VIX OOPP 20150617 001100000014-00012-00006-00004-00030-00029-00001-00000-00054- 82CBOBVZ VIX OOPP 20150617 001100000054-00001+00001+00077-00079-00001+00028-00128-009960350000060+ 81CBOBVZ VIX OOPC 20150617 001200000027+00019+00015+00008+00045+00041+00008+00003+00066+ 82CBOBVZ VIX OOPC 20150617 001200000069+00003+00000+00083+00087+00001-00028+00300+009960350000950+ 81CBOBVZ VIX OOPP 20150617 001200000022-00019-00010-00007-00041-00040-00003-00001-00064- 82CBOBVZ VIX OOPP 20150617 001200000065-00001+00002+00082-00083-00002+00028-00300-009960350000080+ 81CBOBVZ VIX OOPC 20150617 001300000031+00025+00017+00008+00050+00050+00007+00000-00068+ 82CBOBVZ VIX OOPC 20150617 001300000073+00001+00004-00081+00084+00003-00027+01282+009960350000890+ 81CBOBVZ VIX OOPP 20150617 001300000030-00027-00015-00011-00050-00050-00005-00002-00069- 82CBOBVZ VIX OOPP 20150617 001300000072-00001+00003+00082-00084-00003+00027-01282-009960350000110+ 81CBOBVZ VIX OOPC 20150617 001400000010+00007+00006-00014-00028+00031+00018-00026-00043+ 82CBOBVZ VIX OOPC 20150617 001400000048+00026-00033-00052+00054+00012-00017+02754+009960350000575+ 81CBOBVZ VIX OOPP 20150617 001400000009-00008-00008+00011+00028-00029-00020+00024+00044- 82CBOBVZ VIX OOPP 20150617 001400000046-00028+00031+00053-00054-00012+00017-02754-009960350000425+ 81CBOBVZ VIX OOPC 20150617 001500000007-00007-00024-00027-00010+00013+00038-00043-00023+ 82CBOBVZ VIX OOPC 20150617 001500000025+00048-00052-00029+00030+00019-00010+02619+009960350000320+ 81CBOBVZ VIX OOPP 20150617 001500000007+00007+00024+00028+00009-00013-00038+00044+00022- 82CBOBVZ VIX OOPP 20150617 001500000025-00048+00054+00028-00029-00020+00009-02619-009960350000685+ 81CBOBVZ VIX OOPC 20150617 001600000014-00013-00031-00032-00001+00003+00046-00049-00010+ 82CBOBVZ VIX OOPC 20150617 001600000011+00058-00062-00014+00014+00024-00005+01283+009960350000160+ 81CBOBVZ VIX OOPP 20150617 001600000012+00010+00029+00031+00002-00006-00043+00049+00011- 82CBOBVZ VIX OOPP 20150617 001600000014-00055+00062+00015-00016-00023+00005-01283-009960350000820+ 81CBOBVZ VIX OOPC 20150617 001700000012-00010-00027-00027-00000+00002+00043-00045-00007+ 82CBOBVZ VIX OOPC 20150617 001700000007+00057-00059-00009+00009+00025-00003+00415+009960350000110+ 81CBOBVZ VIX OOPP 20150617 001700000013+00009+00027+00027+00001+00003-00042+00046+00006- 82CBOBVZ VIX OOPP 20150617 001700000008-00055+00061+00009-00010-00025+00003-00415-009960350000890+ 81CBOBVZ VIX OOPC 20150617 001800000009-00007-00023-00022-00000+00001+00038-00038-00005+ 82CBOBVZ VIX OOPC 20150617 001800000005+00052-00054-00007+00007+00026-00002+00151+009960350000080+ 81CBOBVZ VIX OOPP 20150617 001800000010+00006+00023+00021+00001+00002-00037+00039+00004- 82CBOBVZ VIX OOPP 20150617 001800000006-00051+00056+00006-00007-00026+00002-00151-009960350000920+ 81CBOBVZ VIX OOPC 20150617 001900000006-00004-00017-00016-00001+00002+00031-00031-00005+ 82CBOBVZ VIX OOPC 20150617 001900000005+00045-00047-00006+00006+00026-00002+00098+009960350000070+ 81CBOBVZ VIX OOPP 20150617 001900000009+00005+00020+00016+00002+00001-00033+00033+00002- 82CBOBVZ VIX OOPP 20150617 001900000003-00046+00050+00004-00004-00026+00001-00098-009960350000950+ 81CBOBVZ VIX OOPC 20150617 002000000006-00005-00015-00014-00001-00000-00027-00027-00002+ 82CBOBVZ VIX OOPC 20150617 002000000002+00041-00042-00003+00003+00026-00001+00083+009960350000035+ 81CBOBVZ VIX OOPP 20150617 002000000006+00002+00015+00011+00000-00002-00026+00024+00003- 82CBOBVZ VIX OOPP 20150617 002000000003-00039+00041+00004-00004-00026+00001-00083-009960350000950+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00011-00010-00000-00000-00022-00021-00001+ 82CBOBVZ VIX OOPC 20150617 002100000001+00035-00035-00002+00002+00026-00001+00073+009960350000029+ 81CBOBVZ VIX OOPP 20150617 002100000004+00001+00011+00007+00001-00002-00021+00018+00003- 82CBOBVZ VIX OOPP 20150617 002100000003-00033+00033+00004-00004-00025+00001-00073-009960350000955+ 81CBOBVZ VIX OOPC 20150617 002200000003-00002-00009-00007-00000-00000+00017-00016-00001+ 82CBOBVZ VIX OOPC 20150617 002200000001+00029-00028-00002+00002+00025-00001+00064+009960350000024+ 81CBOBVZ VIX OOPP 20150617 002200000002+00000+00008+00005+00001-00002-00017+00013+00003- 82CBOBVZ VIX OOPP 20150617 002200000003-00028+00026+00003-00003-00025+00001-00064-009960350000960+ 81CBOBVZ VIX OOPC 20150617 002300000002-00002-00006-00006-00000-00000+00014-00013-00001+ 82CBOBVZ VIX OOPC 20150617 002300000001+00024-00023-00001+00002+00025-00001+00056+009960350000020+ 81CBOBVZ VIX OOPP 20150617 002300000001+00001-00006+00002+00002-00002-00013+00009+00003- 82CBOBVZ VIX OOPP 20150617 002300000003-00023+00020+00003-00004-00024+00001-00056-009960350000960+ 81CBOBVZ VIX OOPC 20150617 002400000002-00001-00005-00004-00000-00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002400000001+00019-00018-00001+00001+00024-00000+00049+009960350000017+ 81CBOBVZ VIX OOPP 20150617 002400000000-00001-00004+00001+00002-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150617 002400000003-00018+00014+00004-00004-00023+00001-00049-009960350000960+ 81CBOBVZ VIX OOPC 20150617 002500000001-00001-00004-00003-00000-00000-00008-00007-00001+ 82CBOBVZ VIX OOPC 20150617 002500000001+00016-00015-00001+00001+00022-00000+00042+009960350000014+ 81CBOBVZ VIX OOPP 20150617 002500000000-00001-00003+00000+00002-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20150617 002500000003-00015+00011+00003-00003-00022+00001-00042-009960350000965+ 81CBOBVZ VIX OOPC 20150617 002600000001-00001-00003-00003-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150617 002600000001+00012-00012-00001+00001+00021-00000+00036+009960350000011+ 81CBOBVZ VIX OOPP 20150617 002600000001-00002-00001+00000-00002-00002-00005+00002+00003- 82CBOBVZ VIX OOPP 20150617 002600000003-00011+00008+00003-00003-00020+00001-00036-009960350000965+ 81CBOBVZ VIX OOPC 20150617 002700000001-00001-00002-00002-00000-00000-00005-00005-00000+ 82CBOBVZ VIX OOPC 20150617 002700000000+00010-00009-00001+00001+00020-00000+00031+009960350000009+ 81CBOBVZ VIX OOPP 20150617 002700000002-00002-00000+00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150617 002700000004-00008+00005+00004-00004-00019+00001-00031-009960350000960+ 81CBOBVZ VIX OOPC 20150617 002800000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150617 002800000000+00008-00007-00001+00001+00018-00000+00027+009960350000008+ 81CBOBVZ VIX OOPP 20150617 002800000002-00003-00001-00002-00003-00003-00002+00000-00003- 82CBOBVZ VIX OOPP 20150617 002800000004-00006+00003+00004-00004-00017+00001-00027-009960350000960+ 81CBOBVZ VIX OOPC 20150617 002900000001-00001-00002-00002-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150617 002900000000+00007-00006-00000+00000+00017-00000+00023+009960350000007+ 81CBOBVZ VIX OOPP 20150617 002900000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150617 002900000004-00004+00002+00004-00004-00016+00001-00023-009960350000960+ 81CBOBVZ VIX OOPC 20150617 003000000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150617 003000000000+00005-00005-00000+00000+00015-00000+00020+009960350000005+ 81CBOBVZ VIX OOPP 20150617 003000000002-00002-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00003+00001+00003-00003-00014+00001-00020-009960350000965+ 81CBOBVZ VIX OOPC 20150722 001000000041+00016+00037+00011+00046+00023+00033+00008+00051+ 82CBOBVZ VIX OOPC 20150722 001000000032+00030+00005+00057+00044+00002+00028+00356+006198660000965+ 81CBOBVZ VIX OOPP 20150722 001000000026-00021-00021-00016-00032-00028-00017-00012-00038- 82CBOBVZ VIX OOPP 20150722 001000000035-00013-00008-00046-00043-00001+00026-00356-006198660000107+ 81CBOBVZ VIX OOPC 20150722 001100000046+00023+00041+00016+00050+00031+00037+00011+00055+ 82CBOBVZ VIX OOPC 20150722 001100000042+00034+00008+00061+00055+00002+00028+00528+006198660000955+ 81CBOBVZ VIX OOPP 20150722 001100000028-00024-00023-00018-00034-00030-00018-00013-00041- 82CBOBVZ VIX OOPP 20150722 001100000038-00014-00009-00048-00046-00001+00025-00528-006198660000150+ 81CBOBVZ VIX OOPC 20150722 001200000050+00031+00045+00023+00054+00040+00041+00017+00059+ 82CBOBVZ VIX OOPC 20150722 001200000052+00038+00012+00065+00064+00003+00028+00676+006198660000950+ 81CBOBVZ VIX OOPP 20150722 001200000029-00024-00023-00018-00034-00031-00018-00012-00041- 82CBOBVZ VIX OOPP 20150722 001200000039-00014-00008-00048-00047-00002+00024-00676-006198660000208+ 81CBOBVZ VIX OOPC 20150722 001300000035+00020+00031+00011+00040+00031+00027+00004+00044+ 82CBOBVZ VIX OOPC 20150722 001300000042+00023+00002-00049+00053+00002-00023+00891+006198660000760+ 81CBOBVZ VIX OOPP 20150722 001300000032-00028-00027-00021-00038-00035-00022-00015-00044- 82CBOBVZ VIX OOPP 20150722 001300000043-00018-00010-00050-00051-00002+00023-00891-006198660000230+ 81CBOBVZ VIX OOPC 20150722 001400000019+00010+00015+00000+00024+00020+00011+00008-00028+ 82CBOBVZ VIX OOPC 20150722 001400000030+00007+00015-00033+00039+00007-00017+01876+006198660000565+ 81CBOBVZ VIX OOPP 20150722 001400000017-00013-00012-00006-00022-00020-00007-00000+00028- 82CBOBVZ VIX OOPP 20150722 001400000028-00003-00006+00033-00035-00007+00017-01876-006198660000435+ 81CBOBVZ VIX OOPC 20150722 001500000005+00003+00000+00004-00010+00010+00004-00011-00015+ 82CBOBVZ VIX OOPC 20150722 001500000017+00009-00017-00021+00023+00010-00012+01774+006198660000405+ 81CBOBVZ VIX OOPP 20150722 001500000007-00002-00003-00008+00011-00012-00001+00018+00015- 82CBOBVZ VIX OOPP 20150722 001500000021-00004+00026+00020-00028-00010+00012-01774-006198660000595+ 81CBOBVZ VIX OOPC 20150722 001600000002-00002-00007-00009-00003+00004+00011-00015-00008+ 82CBOBVZ VIX OOPC 20150722 001600000010+00016-00021-00013+00016+00012-00009+00851+006198660000300+ 81CBOBVZ VIX OOPP 20150722 001600000000-00001+00004+00010+00004-00008-00007+00020+00008- 82CBOBVZ VIX OOPP 20150722 001600000016-00011+00028+00012-00021-00012+00009-00851-006198660000695+ 81CBOBVZ VIX OOPC 20150722 001700000005-00005-00010-00011-00000-00001+00015-00017-00004+ 82CBOBVZ VIX OOPC 20150722 001700000006+00019-00022-00009+00011+00013-00007+00612+006198660000230+ 81CBOBVZ VIX OOPP 20150722 001700000004+00001+00007+00009+00000-00007-00011+00018+00004- 82CBOBVZ VIX OOPP 20150722 001700000013-00014+00027+00008-00017-00013+00007-00612-006198660000760+ 81CBOBVZ VIX OOPC 20150722 001800000009-00008-00014-00014-00005-00003-00018-00019-00000- 82CBOBVZ VIX OOPC 20150722 001800000002+00023-00025-00004+00006+00014-00005+00504+006198660000160+ 81CBOBVZ VIX OOPP 20150722 001800000007+00002+00011+00009+00004+00004-00014+00017+00000- 82CBOBVZ VIX OOPP 20150722 001800000009-00017+00026+00003-00013-00014+00005-00504-006198660000820+ 81CBOBVZ VIX OOPC 20150722 001900000006-00005-00010-00010-00002-00000-00015-00015-00002+ 82CBOBVZ VIX OOPC 20150722 001900000004+00019-00020-00006+00007+00013-00005+00405+006198660000160+ 81CBOBVZ VIX OOPP 20150722 001900000008+00001+00011+00007+00004+00004-00015+00014+00001+ 82CBOBVZ VIX OOPP 20150722 001900000008-00018+00022+00002-00011-00014+00004-00405-006198660000850+ 81CBOBVZ VIX OOPC 20150722 002000000008-00006-00012-00011-00004-00002-00016-00016-00000- 82CBOBVZ VIX OOPC 20150722 002000000002+00020-00020-00003+00005+00013-00004+00317+006198660000120+ 81CBOBVZ VIX OOPP 20150722 002000000009+00001+00012+00006+00006+00004-00015+00012+00003+ 82CBOBVZ VIX OOPP 20150722 002000000007-00018+00019+00000-00009-00013+00004-00317-006198660000880+ 81CBOBVZ VIX OOPC 20150722 002100000007-00006-00011-00010-00004-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150722 002100000001+00019-00019-00002+00004+00013-00003+00242+006198660000100+ 81CBOBVZ VIX OOPP 20150722 002100000009+00000+00012+00004+00006+00003-00015+00010+00003+ 82CBOBVZ VIX OOPP 20150722 002100000006-00018+00016+00000+00008-00013+00003-00242-006198660000900+ 81CBOBVZ VIX OOPC 20150722 002200000006-00005-00010-00009-00003-00001-00014-00013-00000- 82CBOBVZ VIX OOPC 20150722 002200000001+00017-00017-00002+00004+00012-00003+00181+006198660000090+ 81CBOBVZ VIX OOPP 20150722 002200000007+00002-00010+00002+00005+00005-00013+00006+00002+ 82CBOBVZ VIX OOPP 20150722 002200000007-00016+00012+00001-00008-00012+00003-00181-006198660000900+ 81CBOBVZ VIX OOPC 20150722 002300000006-00004-00009-00007-00003-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150722 002300000001+00016-00015-00002+00004+00012-00002+00134+006198660000080+ 81CBOBVZ VIX OOPP 20150722 002300000008+00001-00011+00002+00005+00004-00013+00005+00003+ 82CBOBVZ VIX OOPP 20150722 002300000005-00016+00010+00000+00007-00012+00002-00134-006198660000920+ 81CBOBVZ VIX OOPC 20150722 002400000005-00003-00008-00006-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150722 002400000002+00014-00013-00003+00004+00011-00002+00097+006198660000075+ 81CBOBVZ VIX OOPP 20150722 002400000008+00002-00010+00001+00005+00004-00013+00004+00003+ 82CBOBVZ VIX OOPP 20150722 002400000005-00016+00008+00001+00006-00011+00002-00097-006198660000930+ 81CBOBVZ VIX OOPC 20150722 002500000008-00007-00011-00010-00006-00004-00014-00013-00004- 82CBOBVZ VIX OOPC 20150722 002500000002-00017-00016-00002-00001-00011-00001+00070+006198660000025+ 81CBOBVZ VIX OOPP 20150722 002500000008+00001-00011+00002+00006+00002-00013+00004+00004+ 82CBOBVZ VIX OOPP 20150722 002500000003-00016+00008+00002+00004-00011+00001-00070-006198660000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00009-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150722 002600000002-00016-00015-00002-00001-00011-00001+00049+006198660000020+ 81CBOBVZ VIX OOPP 20150722 002600000007+00001-00010+00000+00005+00003-00012+00003+00003+ 82CBOBVZ VIX OOPP 20150722 002600000004-00014+00006+00001+00004-00010+00001-00049-006198660000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150722 002700000002-00015-00013-00002-00001-00010-00000+00035+006198660000016+ 81CBOBVZ VIX OOPP 20150722 002700000010+00001+00012+00003+00008+00000+00014+00005+00006+ 82CBOBVZ VIX OOPP 20150722 002700000001-00017+00007+00004+00001-00010+00000-00035-006198660000984+ 81CBOBVZ VIX OOPC 20150722 002800000006-00005-00009-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150722 002800000002-00013-00012-00002-00001-00009-00000+00024+006198660000012+ 81CBOBVZ VIX OOPP 20150722 002800000009+00001+00011+00002+00007+00000+00013+00004+00006+ 82CBOBVZ VIX OOPP 20150722 002800000000-00016+00006+00004+00001-00009+00000-00024-006198660000987+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00011-00002-00001-00009-00000+00017+006198660000010+ 81CBOBVZ VIX OOPP 20150722 002900000009+00001+00011+00002+00007+00000+00013+00004+00005+ 82CBOBVZ VIX OOPP 20150722 002900000000-00015+00005+00004+00001-00009+00000-00017-006198660000990+ 81CBOBVZ VIX OOPC 20150722 003000000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00010-00001-00001-00008-00000+00011+006198660000008+ 81CBOBVZ VIX OOPP 20150722 003000000008+00001+00010+00002+00006+00000+00012+00003+00005+ 82CBOBVZ VIX OOPP 20150722 003000000000-00014+00005+00004+00001-00008+00000-00011-006198660000992+ 81CBOBVZ VIX OOPC 20150819 001000000046+00003+00043+00001-00049+00008+00040+00003-00053+ 82CBOBVZ VIX OOPC 20150819 001000000018+00037+00005-00057+00033+00001+00026+00254+004966410000900+ 81CBOBVZ VIX OOPP 20150819 001000000037-00031-00033-00026-00042-00037-00029-00022-00048- 82CBOBVZ VIX OOPP 20150819 001000000043-00025-00018-00054-00051-00002-00027-00254-004966410000060+ 81CBOBVZ VIX OOPC 20150819 001100000050+00009+00047+00004+00053+00018+00044+00000+00056+ 82CBOBVZ VIX OOPC 20150819 001100000031+00041+00002-00060+00048+00002+00026+00354+004966410000900+ 81CBOBVZ VIX OOPP 20150819 001100000041-00035-00036-00029-00046-00041-00032-00025-00051- 82CBOBVZ VIX OOPP 20150819 001100000047-00029-00021-00057-00055-00003-00027-00354-004966410000080+ 81CBOBVZ VIX OOPC 20150819 001200000050+00014+00047+00006+00053+00026+00044+00001+00057+ 82CBOBVZ VIX OOPC 20150819 001200000042+00041+00002-00060+00059+00002+00026+00639+004966410000870+ 81CBOBVZ VIX OOPP 20150819 001200000041-00035-00037-00030-00046-00041-00033-00025-00051- 82CBOBVZ VIX OOPP 20150819 001200000048-00029-00020-00057-00055-00002-00026-00639-004966410000130+ 81CBOBVZ VIX OOPC 20150819 001300000042+00014+00039+00003+00045+00028+00036+00004-00048+ 82CBOBVZ VIX OOPC 20150819 001300000044+00033+00009-00052+00057+00000+00022+01230+004966410000760+ 81CBOBVZ VIX OOPP 20150819 001300000028-00023-00024-00017-00033-00029-00020-00011-00038- 82CBOBVZ VIX OOPP 20150819 001300000036-00016-00007-00043-00043-00002+00020-01230-004966410000306+ 81CBOBVZ VIX OOPC 20150819 001400000023+00004+00020+00009-00026+00019+00017+00019-00029+ 82CBOBVZ VIX OOPC 20150819 001400000032+00014+00026-00032+00041+00005-00016+01737+004966410000540+ 81CBOBVZ VIX OOPP 20150819 001400000018-00012-00013-00006-00022-00019-00010-00000+00026- 82CBOBVZ VIX OOPP 20150819 001400000025-00006-00005+00031-00032-00005+00016-01737-004966410000460+ 81CBOBVZ VIX OOPC 20150819 001500000003+00001-00000-00007-00007+00006+00004-00014-00011+ 82CBOBVZ VIX OOPC 20150819 001500000012+00007-00019-00015+00018+00010-00011+01670+004966410000361+ 81CBOBVZ VIX OOPP 20150819 001500000008-00001-00005-00009+00012-00010-00002-00017+00015- 82CBOBVZ VIX OOPP 20150819 001500000018-00001+00025+00018-00026-00009+00011-01670-004966410000610+ 81CBOBVZ VIX OOPC 20150819 001600000007-00009-00011-00015-00003-00003-00014-00020-00001+ 82CBOBVZ VIX OOPC 20150819 001600000003+00018-00026-00005+00008+00013-00007+01171+004966410000232+ 81CBOBVZ VIX OOPP 20150819 001600000000+00004+00003+00012+00003-00005-00006+00021+00006- 82CBOBVZ VIX OOPP 20150819 001600000012-00009+00029+00009-00018-00011+00008-01171-004966410000720+ 81CBOBVZ VIX OOPC 20150819 001700000011-00012-00015-00017-00007-00006-00019-00022-00004- 82CBOBVZ VIX OOPC 20150819 001700000001-00022-00027-00000+00003+00014-00005+00686+004966410000164+ 81CBOBVZ VIX OOPP 20150819 001700000005+00005+00008+00013+00002+00003-00011+00021+00001- 82CBOBVZ VIX OOPP 20150819 001700000009-00014+00029+00004-00013-00012+00006-00686-004966410000790+ 81CBOBVZ VIX OOPC 20150819 001800000012-00012-00016-00017-00009-00007-00020-00022-00005- 82CBOBVZ VIX OOPC 20150819 001800000003-00023-00027-00002-00001+00014-00004+00403+004966410000126+ 81CBOBVZ VIX OOPP 20150819 001800000006+00003+00009+00010+00003+00003-00012+00018+00000+ 82CBOBVZ VIX OOPP 20150819 001800000008-00014+00025+00003-00012-00012+00005-00403-004966410000820+ 81CBOBVZ VIX OOPC 20150819 001900000013-00012-00016-00016-00009-00007-00020-00021-00006- 82CBOBVZ VIX OOPC 20150819 001900000003-00023-00025-00002-00000+00013-00003+00273+004966410000101+ 81CBOBVZ VIX OOPP 20150819 001900000011+00006+00014+00012+00009+00001+00017+00019+00006+ 82CBOBVZ VIX OOPP 20150819 001900000003-00019+00026+00003+00006-00013+00003-00273-004966410000890+ 81CBOBVZ VIX OOPC 20150819 002000000011-00009-00014-00013-00007-00005-00017-00018-00004- 82CBOBVZ VIX OOPC 20150819 002000000002-00021-00022-00001-00001+00013-00003+00212+004966410000100+ 81CBOBVZ VIX OOPP 20150819 002000000012+00005+00014+00010+00009+00000+00017+00016+00006+ 82CBOBVZ VIX OOPP 20150819 002000000003-00019+00023+00004+00005-00013+00003-00212-004966410000910+ 81CBOBVZ VIX OOPC 20150819 002100000009-00007-00012-00011-00006-00004-00015-00015-00003- 82CBOBVZ VIX OOPC 20150819 002100000000-00018-00019-00000+00003+00012-00003+00174+004966410000100+ 81CBOBVZ VIX OOPP 20150819 002100000010+00002+00013+00006+00008+00001-00015+00012+00005+ 82CBOBVZ VIX OOPP 20150819 002100000004-00018+00018+00003+00006-00012+00003-00174-004966410000910+ 81CBOBVZ VIX OOPC 20150819 002200000010-00008-00013-00012-00007-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002200000002-00019-00019-00002-00000+00012-00002+00145+004966410000070+ 81CBOBVZ VIX OOPP 20150819 002200000012+00003+00014+00007+00009+00000+00017+00011+00007+ 82CBOBVZ VIX OOPP 20150819 002200000002-00019+00017+00005+00003-00012+00002-00145-004966410000940+ 81CBOBVZ VIX OOPC 20150819 002300000010-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002300000003-00019-00019-00003-00001-00011-00001+00121+004966410000050+ 81CBOBVZ VIX OOPP 20150819 002300000012+00003+00015+00006+00010+00001+00017+00010+00008+ 82CBOBVZ VIX OOPP 20150819 002300000001-00019+00015+00006+00002-00012+00001-00121-004966410000959+ 81CBOBVZ VIX OOPC 20150819 002400000010-00008-00013-00011-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150819 002400000003-00018-00018-00003-00001-00011-00001+00100+004966410000040+ 81CBOBVZ VIX OOPP 20150819 002400000012+00003+00014+00005+00010+00001+00017+00009+00008+ 82CBOBVZ VIX OOPP 20150819 002400000000-00019+00013+00006+00002-00011+00001-00100-004966410000967+ 81CBOBVZ VIX OOPC 20150819 002500000010-00008-00012-00011-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00018-00017-00003-00001-00011-00001+00082+004966410000030+ 81CBOBVZ VIX OOPP 20150819 002500000012+00003+00014+00005+00010+00001+00016+00008+00008+ 82CBOBVZ VIX OOPP 20150819 002500000000-00018+00011+00006+00001-00011+00001-00082-004966410000974+ 81CBOBVZ VIX OOPC 20150819 002600000010-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150819 002600000003-00017-00016-00003-00002-00010-00001+00067+004966410000020+ 81CBOBVZ VIX OOPP 20150819 002600000011+00002+00013+00004+00010+00001+00015+00007+00008+ 82CBOBVZ VIX OOPP 20150819 002600000000-00017+00009+00006+00001-00010+00001-00067-004966410000979+ 81CBOBVZ VIX OOPC 20150819 002700000009-00007-00011-00009-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150819 002700000003-00016-00015-00003-00002-00010-00000+00054+004966410000016+ 81CBOBVZ VIX OOPP 20150819 002700000011+00002+00013+00004+00009+00001+00015+00006+00007+ 82CBOBVZ VIX OOPP 20150819 002700000000+00017+00008+00006+00001-00010+00000-00054-004966410000984+ 81CBOBVZ VIX OOPC 20150819 002800000008-00007-00010-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150819 002800000003-00015-00013-00003-00002-00009-00000+00044+004966410000013+ 81CBOBVZ VIX OOPP 20150819 002800000011+00002+00012+00003+00009+00001+00014+00005+00007+ 82CBOBVZ VIX OOPP 20150819 002800000000+00016+00007+00005+00000-00009+00000-00044-004966410000987+ 81CBOBVZ VIX OOPC 20150819 002900000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150819 002900000003-00014-00012-00003-00002-00009-00000+00035+004966410000010+ 81CBOBVZ VIX OOPP 20150819 002900000010+00002+00012+00003+00008+00001+00014+00004+00007+ 82CBOBVZ VIX OOPP 20150819 002900000000+00015+00006+00005+00000-00009+00000-00035-004966410000990+ 81CBOBVZ VIX OOPC 20150819 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 003000000003-00013-00011-00003-00002-00008-00000+00028+004966410000008+ 81CBOBVZ VIX OOPP 20150819 003000000010+00002+00011+00003+00008+00001+00013+00004+00006+ 82CBOBVZ VIX OOPP 20150819 003000000000+00015+00005+00005+00000-00008+00000-00028-004966410000992+ 81CBOVIX VIX OOPC 20150617 001000000000+00002+00186-00185-00178+00183+00373-00373-00334+ 82CBOVIX VIX OOPC 20150617 001000000342+00562-00562-00439+00447+00508-00146+09797+013650910004859+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150617 001000000008-00000+00000+00098-00092-00000+00300-00001-007273030000000+ 81CBOVIX VIX OOPC 20150617 001050000000-00002+00186-00185-00176+00181+00373-00373-00322+ 82CBOVIX VIX OOPC 20150617 001050000331+00562-00562-00409+00416+00507-00131+09765+012289700004360+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20150617 001050000016-00000+00000+00138-00135-00000+00315-00002-006703350000000+ 81CBOVIX VIX OOPC 20150617 001100000000-00002+00185-00185-00172+00179+00373-00373-00307+ 82CBOVIX VIX OOPC 20150617 001100000316+00561-00561-00373+00378+00507-00116+09720+011014220003863+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00005-00002-00000+00000+00047- 82CBOVIX VIX OOPP 20150617 001100000037-00000+00000+00185-00183-00000+00330-00015-006935780000001+ 81CBOVIX VIX OOPC 20150617 001150000000-00003+00184-00183-00166+00174+00372-00371-00284+ 82CBOVIX VIX OOPC 20150617 001150000294+00560-00560-00331+00334+00507-00101+09592+010302830003377+ 81CBOVIX VIX OOPP 20150617 001150000000-00001+00001+00001+00015-00008-00001+00001+00082- 82CBOVIX VIX OOPP 20150617 001150000073-00001+00001+00233-00232-00000+00345-00150-008138020000015+ 81CBOVIX VIX OOPC 20150617 001200000001-00003+00183-00182-00158+00168+00370-00370-00257+ 82CBOVIX VIX OOPC 20150617 001200000266+00558-00558-00287+00288+00506-00087+09435+009421310002893+ 81CBOVIX VIX OOPP 20150617 001200000001-00002+00003+00003+00024-00015-00003+00003+00114- 82CBOVIX VIX OOPP 20150617 001200000106-00003+00003+00280-00280-00001+00359-00297-007821080000028+ 81CBOVIX VIX OOPC 20150617 001250000001-00004+00181-00180-00148+00159+00369-00368-00225+ 82CBOVIX VIX OOPC 20150617 001250000231+00557-00557-00240+00241+00506-00072+09241+008401860002408+ 81CBOVIX VIX OOPP 20150617 001250000001-00002+00004+00004+00035-00025-00004+00004+00150- 82CBOVIX VIX OOPP 20150617 001250000145-00004+00004+00328-00328-00001+00374-00474-007125570000042+ 81CBOVIX VIX OOPC 20150617 001300000001-00004+00180-00179-00134+00145+00367-00367-00187+ 82CBOVIX VIX OOPC 20150617 001300000190+00555-00555-00192+00192+00506-00058+08988+007266570001923+ 81CBOVIX VIX OOPP 20150617 001300000001-00003+00005+00005+00050-00039-00005+00005+00192- 82CBOVIX VIX OOPP 20150617 001300000190-00005+00005+00377-00377-00001+00388-00651-006044520000050+ 81CBOVIX VIX OOPC 20150617 001350000002-00006+00174-00172-00113+00124+00360-00360-00147+ 82CBOVIX VIX OOPC 20150617 001350000149+00548-00548-00149+00149+00504-00045+08325+006927620001491+ 81CBOVIX VIX OOPP 20150617 001350000002-00005+00011+00012+00074-00064-00012+00012+00233- 82CBOVIX VIX OOPP 20150617 001350000232-00012+00012+00420-00420-00004+00401-01425-006183690000122+ 81CBOVIX VIX OOPC 20150617 001400000002-00009+00160-00156-00091+00100+00342-00342-00116+ 82CBOVIX VIX OOPC 20150617 001400000117+00530-00530-00117+00117+00498-00035+07142+007593020001175+ 81CBOVIX VIX OOPP 20150617 001400000002-00008+00025+00029+00098-00089-00030+00030+00265- 82CBOVIX VIX OOPP 20150617 001400000264-00030+00030+00452-00452-00009+00411-02718-006963340000300+ 81CBOVIX VIX OOPC 20150617 001450000002-00011+00143-00136-00073+00081+00319-00317-00091+ 82CBOVIX VIX OOPC 20150617 001450000092+00505-00505-00092+00092+00491-00028+05962+008186170000925+ 81CBOVIX VIX OOPP 20150617 001450000002-00010+00042+00048+00118-00111-00052+00054+00291- 82CBOVIX VIX OOPP 20150617 001450000290-00054+00054+00479-00479-00016+00419-03992-007506360000539+ 81CBOVIX VIX OOPC 20150617 001500000002-00011+00126-00116-00059+00066+00291-00287-00074+ 82CBOVIX VIX OOPC 20150617 001500000075+00474-00473-00075+00075+00481-00022+04911+008941480000750+ 81CBOVIX VIX OOPP 20150617 001500000002-00011+00062+00071+00132-00125-00082+00085+00307- 82CBOVIX VIX OOPP 20150617 001500000307-00087+00087+00495-00495-00026+00424-05127-008403060000875+ 81CBOVIX VIX OOPC 20150617 001600000001-00011+00094-00081-00041+00046+00235-00225-00052+ 82CBOVIX VIX OOPC 20150617 001600000052+00404-00400-00052+00052+00458-00016+03384+010427260000525+ 81CBOVIX VIX OOPP 20150617 001600000001-00011+00094+00108+00150-00146-00141+00150+00330- 82CBOVIX VIX OOPP 20150617 001600000329-00158+00162+00517-00517-00049+00430-06737-009844560001650+ 81CBOVIX VIX OOPC 20150617 001700000000-00010+00072-00057-00031+00035+00187-00173-00039+ 82CBOVIX VIX OOPC 20150617 001700000040+00337-00328-00040+00040+00431-00012+02455+011901160000400+ 81CBOVIX VIX OOPP 20150617 001700000000-00010+00118+00133+00160-00157-00191+00204+00342- 82CBOVIX VIX OOPP 20150617 001700000342-00227+00236+00530-00530-00076+00434-07703-011231400002525+ 81CBOVIX VIX OOPC 20150617 001800000000+00009+00056-00042-00025+00028+00151-00135-00032+ 82CBOVIX VIX OOPC 20150617 001800000032+00280-00267-00032+00032+00404-00010+01880+013321430000325+ 81CBOVIX VIX OOPP 20150617 001800000000+00008+00135+00149+00167-00164-00229+00245+00350- 82CBOVIX VIX OOPP 20150617 001800000349-00287+00300+00537-00537-00103+00436-08293-012547810003450+ 81CBOVIX VIX OOPC 20150617 001900000000+00007+00042-00029-00018+00020+00119-00102-00022+ 82CBOVIX VIX OOPC 20150617 001900000022+00230-00214-00022+00022+00377-00007+01321+013758640000225+ 81CBOVIX VIX OOPP 20150617 001900000000+00008+00146+00159+00171-00168-00258+00274+00355- 82CBOVIX VIX OOPP 20150617 001900000354-00335+00351+00542-00542-00132+00438-08677-013761510004400+ 81CBOVIX VIX OOPC 20150617 002000000001+00006+00033-00021-00014+00016+00095-00079-00017+ 82CBOVIX VIX OOPC 20150617 002000000017+00190-00172-00017+00017+00349-00005+01001+014564240000175+ 81CBOVIX VIX OOPP 20150617 002000000000+00005+00160+00170+00178-00177-00289+00305+00364- 82CBOVIX VIX OOPP 20150617 002000000364-00384+00402+00552-00552-00159+00441-09209-013385050005300+ 81CBOVIX VIX OOPC 20150617 002100000001+00006+00029-00018-00013+00015+00082-00067-00017+ 82CBOVIX VIX OOPC 20150617 002100000017+00164-00146-00017+00017+00321-00005+00913+016195130000175+ 81CBOVIX VIX OOPP 20150617 002100000000+00004+00169+00177+00182-00181-00313+00327+00369- 82CBOVIX VIX OOPP 20150617 002100000369-00425+00443+00557-00557-00186+00442-09512-013393260006250+ 81CBOVIX VIX OOPC 20150617 002200000001+00005+00022-00013-00010+00011+00065-00051-00012+ 82CBOVIX VIX OOPC 20150617 002200000012+00134-00116-00012+00012+00295-00004+00659+016380660000125+ 81CBOVIX VIX OOPP 20150617 002200000000+00002+00178+00184+00186-00186-00339+00350+00374- 82CBOVIX VIX OOPP 20150617 002200000374-00470+00487+00562-00562-00215+00444-09816-012230470007200+ 81CBOVIX VIX OOPC 20150617 002300000001+00004+00017-00010-00008+00009+00053-00041-00010+ 82CBOVIX VIX OOPC 20150617 002300000010+00112-00095-00010+00010+00270-00003+00518+016924610000100+ 81CBOVIX VIX OOPP 20150617 002300000000+00002+00180+00184+00186-00186-00345+00355+00374- 82CBOVIX VIX OOPP 20150617 002300000374-00486+00502+00562-00562-00243+00444-09831-013352330008200+ 81CBOVIX VIX OOPC 20150617 002400000001+00003+00013-00007-00006+00007+00043-00031-00007+ 82CBOVIX VIX OOPC 20150617 002400000007+00092-00076-00007+00007+00245-00002+00387+017189560000075+ 81CBOVIX VIX OOPP 20150617 002400000000+00001+00181+00185+00186-00186-00349+00358+00374- 82CBOVIX VIX OOPP 20150617 002400000374-00498+00512+00562-00562-00268+00444-09842-014409760009200+ 81CBOVIX VIX OOPC 20150617 002500000001+00003+00012-00006-00006+00007+00038-00028-00007+ 82CBOVIX VIX OOPC 20150617 002500000007+00082-00067-00007+00007+00225-00002+00365+018309750000075+ 81CBOVIX VIX OOPP 20150617 002500000000+00001+00182+00185+00186-00186-00353+00361+00374- 82CBOVIX VIX OOPP 20150617 002500000374-00507+00520+00562-00562-00291+00444-09852-015410180010200+ 81CBOVIX VIX OOPC 20150617 002600000001+00003+00011-00006-00006+00007+00035-00025-00007+ 82CBOVIX VIX OOPC 20150617 002600000007+00074-00060-00007+00007+00206-00002+00347+019369990000075+ 81CBOVIX VIX OOPP 20150617 002600000004-00003-00180+00182+00191-00191-00355+00362+00379- 82CBOVIX VIX OOPP 20150617 002600000379-00517+00528+00567-00567-00314+00445-09905-015410180011150+ 81CBOVIX VIX OOPC 20150617 002700000001+00003+00010-00005-00006+00007+00032-00023-00007+ 82CBOVIX VIX OOPC 20150617 002700000007+00068-00054-00007+00007+00190-00002+00331+020376530000075+ 81CBOVIX VIX OOPP 20150617 002700000003-00003-00182+00184+00191-00191-00361+00366+00379- 82CBOVIX VIX OOPP 20150617 002700000379-00528+00538+00567-00567-00337+00445-09940-015410180012150+ 81CBOVIX VIX OOPC 20150617 002800000001+00002+00008-00003-00004+00004+00024-00017-00005+ 82CBOVIX VIX OOPC 20150617 002800000005+00054-00042-00005+00005+00170-00001+00226+019979490000050+ 81CBOVIX VIX OOPP 20150617 002800000003-00003-00183+00185+00191-00191-00365+00369+00379- 82CBOVIX VIX OOPP 20150617 002800000379-00537+00545+00567-00567-00358+00445-09962-015410180013150+ 81CBOVIX VIX OOPC 20150617 002900000000+00001+00005-00002-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20150617 002900000003+00038-00028-00003+00003+00148-00001+00121+018951390000026+ 81CBOVIX VIX OOPP 20150617 002900000003-00003-00184+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20150617 002900000379-00544+00550+00567-00567-00377+00445-09976-015410180014150+ 81CBOVIX VIX OOPC 20150617 003000000000+00001+00004-00001-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20150617 003000000002+00030-00021-00002+00002+00132-00001+00087+018934600000019+ 81CBOVIX VIX OOPP 20150617 003000000003-00002-00185+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20150617 003000000379-00549+00554+00567-00567-00394+00445-09985-015410180015150+ 81CBOVIX VIX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150617 003250000000+00006-00003-00000+00000+00077-00000+00004+015334570000001+ 81CBOVIX VIX OOPP 20150617 003250000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150617 003250000379-00556+00559+00567-00567-00431+00445-09995-015410180017650+ 81CBOVIX VIX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00003-00001-00000+00000+00051-00000+00001+015438290000000+ 81CBOVIX VIX OOPP 20150617 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 003500000379-00560+00561+00567-00567-00457+00445-09998-015410180020150+ 81CBOVIX VIX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00002-00001-00000+00000+00036-00000+00000+016158360000000+ 81CBOVIX VIX OOPP 20150617 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 003750000379-00561+00562+00567-00567-00476+00445-09999-015410180022650+ 81CBOVIX VIX OOPC 20150617 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00001-00000-00000+00000+00026-00000+00000+016838420000000+ 81CBOVIX VIX OOPP 20150617 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004000000379-00562+00562+00567-00567-00488+00445-09999-015410180025150+ 81CBOVIX VIX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00001-00000-00000+00000+00019-00000+00000+017485900000000+ 81CBOVIX VIX OOPP 20150617 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004250000379-00562+00563+00567-00567-00496+00445-09999-015410180027650+ 81CBOVIX VIX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00001-00000-00000+00000+00015-00000+00000+018351170000000+ 81CBOVIX VIX OOPP 20150617 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004500000379-00563+00563+00567-00567-00501+00445-09999-015410180030150+ 81CBOVIX VIX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00001-00000-00000+00000+00012-00000+00000+019164580000000+ 81CBOVIX VIX OOPP 20150617 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004750000379-00563+00563+00567-00567-00504+00445-09999-015410180032650+ 81CBOVIX VIX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00000-00000-00000+00000+00009-00000+00000+019932060000000+ 81CBOVIX VIX OOPP 20150617 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 005000000379-00563+00563+00567-00567-00505+00445-09999-015410180035150+ 81CBOVIX VIX OOPC 20150617 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00000-00000-00000+00000+00007-00000+00000+021349980000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 005500000379-00563+00563+00567-00567-00507+00445-10000-015410180040150+ 81CBOVIX VIX OOPC 20150617 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00005-00000+00000+022633070000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 006000000379-00563+00563+00567-00567-00508+00445-10000-015410180045150+ 81CBOVIX VIX OOPC 20150617 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00004-00000+00000+023806520000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 006500000379-00563+00563+00567-00567-00508+00445-10000-015410180050150+ 81CBOVIX VIX OOPC 20150617 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00003-00000+00000+024885150000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 007000000379-00563+00563+00567-00567-00508+00445-10000-015410180055150+ 81CBOVIX VIX OOPC 20150617 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00002-00000+00000+025883770000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 007500000379-00563+00563+00567-00567-00508+00445-10000-015410180060150+ 81CBOVIX VIX OOPC 20150617 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00002-00000+00000+026814230000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 008000000379-00563+00563+00567-00567-00508+00445-10000-015410180065150+ 81CBOVIX VIX OOPC 20150722 001000000003-00003-00124-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150722 001000000240+00368-00368-00351+00359+00329-00181+09991+004529560006025+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00007-00001-00000+00147-00001-003893440000000+ 81CBOVIX VIX OOPC 20150722 001050000003-00003-00125-00124-00117+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20150722 001050000239+00368-00368-00342+00355+00329-00166+09975+004529560005526+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00011-00002-00000+00162-00001-003511920000000+ 81CBOVIX VIX OOPC 20150722 001100000004-00003-00125-00124-00114+00118+00246-00246-00228+ 82CBOVIX VIX OOPC 20150722 001100000237+00368-00368-00330+00348+00329-00151+09939+004529560005026+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00016-00003-00000+00177-00001-003146700000000+ 81CBOVIX VIX OOPC 20150722 001150000006-00003-00125-00124-00111+00117+00246-00246-00219+ 82CBOVIX VIX OOPC 20150722 001150000233+00368-00368-00314+00336+00329-00136+09869+004529560004527+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00024-00006-00000+00192-00002-002795890000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00003-00126-00124-00105+00115+00247-00246-00208+ 82CBOVIX VIX OOPC 20150722 001200000226+00368-00368-00293+00318+00329-00121+09743+004529560004028+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20150722 001200000001-00000+00000+00042-00018-00000+00207-00012-002842130000001+ 81CBOVIX VIX OOPC 20150722 001250000005-00003+00121-00117-00104+00119+00240-00239-00200+ 82CBOVIX VIX OOPC 20150722 001250000222+00361-00360-00275+00301+00327-00108+09542+004529560003602+ 81CBOVIX VIX OOPP 20150722 001250000005-00004+00002+00007+00020-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20150722 001250000023-00006+00007+00093-00068-00002+00220-00573-004880890000074+ 81CBOVIX VIX OOPC 20150722 001300000008-00007+00118-00110-00093+00114+00234-00230-00179+ 82CBOVIX VIX OOPC 20150722 001300000205+00353-00351-00245+00270+00324-00096+09013+005116040003197+ 81CBOVIX VIX OOPP 20150722 001300000008-00007+00004+00014+00029-00007-00011+00016+00065- 82CBOVIX VIX OOPP 20150722 001300000039-00014+00017+00121-00096-00005+00232-01063-005322060000168+ 81CBOVIX VIX OOPC 20150722 001350000010-00010+00114-00100-00083+00108+00225-00217-00160+ 82CBOVIX VIX OOPC 20150722 001350000188+00341-00336-00218+00242+00320-00086+08376+005688330002853+ 81CBOVIX VIX OOPP 20150722 001350000010-00011+00008+00023+00039-00013-00019+00029+00084- 82CBOVIX VIX OOPP 20150722 001350000056-00025+00031+00147-00123-00010+00242-01672-005834800000325+ 81CBOVIX VIX OOPC 20150722 001400000012-00013+00110-00092-00074+00102+00217-00205-00144+ 82CBOVIX VIX OOPC 20150722 001400000172+00330-00322-00195+00217+00315-00075+07816+005894800002511+ 81CBOVIX VIX OOPP 20150722 001400000011-00013+00012+00031+00047-00019-00027+00040+00099- 82CBOVIX VIX OOPP 20150722 001400000071-00036+00045+00170-00147-00014+00252-02217-006015350000481+ 81CBOVIX VIX OOPC 20150722 001450000013-00015+00105-00081-00066+00096+00206-00189-00129+ 82CBOVIX VIX OOPC 20150722 001450000156+00315-00302-00174+00195+00308-00068+07176+006354800002255+ 81CBOVIX VIX OOPP 20150722 001450000013-00015+00017+00041+00056-00026-00038+00056+00114- 82CBOVIX VIX OOPP 20150722 001450000087-00051+00064+00190-00169-00022+00260-02843-006458300000725+ 81CBOVIX VIX OOPC 20150722 001500000014-00016+00099-00072-00058+00089+00196-00173-00116+ 82CBOVIX VIX OOPC 20150722 001500000142+00300-00282-00156+00176+00299-00061+06587+006743560002031+ 81CBOVIX VIX OOPP 20150722 001500000013-00017+00023+00050+00063-00032-00048+00071+00127- 82CBOVIX VIX OOPP 20150722 001500000100-00066+00084+00208-00188-00030+00267-03421-006837090001000+ 81CBOVIX VIX OOPC 20150722 001600000015-00018+00089-00057-00047+00077+00175-00145-00095+ 82CBOVIX VIX OOPC 20150722 001600000119+00269-00243-00128+00146+00281-00050+05562+007487540001682+ 81CBOVIX VIX OOPP 20150722 001600000014-00018+00033+00065+00074-00044-00069+00099+00148- 82CBOVIX VIX OOPP 20150722 001600000123-00097+00123+00235-00218-00048+00277-04431-007570690001650+ 81CBOVIX VIX OOPC 20150722 001700000015-00018+00080-00045-00039+00067+00156-00121-00079+ 82CBOVIX VIX OOPC 20150722 001700000102+00241-00209-00108+00124+00261-00043+04749+008198460001433+ 81CBOVIX VIX OOPP 20150722 001700000014-00019+00042+00077+00082-00054-00088+00123+00163- 82CBOVIX VIX OOPP 20150722 001700000140-00124+00157+00256-00240-00068+00285-05237-008277040002400+ 81CBOVIX VIX OOPC 20150722 001800000014-00018+00071-00036-00032+00059+00139-00102-00067+ 82CBOVIX VIX OOPC 20150722 001800000088+00216-00180-00092+00107+00241-00037+04097+008793350001233+ 81CBOVIX VIX OOPP 20150722 001800000014-00018+00050+00086+00089-00062-00104+00141+00175- 82CBOVIX VIX OOPP 20150722 001800000154-00149+00185+00271-00257-00087+00291-05884-008869790003199+ 81CBOVIX VIX OOPC 20150722 001900000013-00017+00064-00029-00027+00052+00124-00086-00057+ 82CBOVIX VIX OOPC 20150722 001900000075+00194-00155-00078+00090+00223-00031+03521+009150370001038+ 81CBOVIX VIX OOPP 20150722 001900000013-00018+00058+00093+00094-00069-00119+00157+00185- 82CBOVIX VIX OOPP 20150722 001900000167-00171+00210+00286-00273-00106+00297-06456-009226110004003+ 81CBOVIX VIX OOPC 20150722 002000000013-00016+00058-00024-00023+00046+00112-00074-00050+ 82CBOVIX VIX OOPC 20150722 002000000067+00176-00135-00069+00080+00205-00028+03109+009704270000926+ 81CBOVIX VIX OOPP 20150722 002000000012-00017+00064+00098+00098-00075-00131+00169+00192- 82CBOVIX VIX OOPP 20150722 002000000175-00189+00230+00295-00283-00123+00300-06868-009779380004890+ 81CBOVIX VIX OOPC 20150722 002100000012-00015+00052-00020-00020+00041+00101-00064-00044+ 82CBOVIX VIX OOPC 20150722 002100000059+00159-00118-00060+00071+00189-00024+02738+010103010000814+ 81CBOVIX VIX OOPP 20150722 002100000012-00016+00069+00102+00101-00079-00142+00179+00199- 82CBOVIX VIX OOPP 20150722 002100000183-00206+00246+00304-00293-00139+00304-07237-010177910005776+ 81CBOVIX VIX OOPC 20150722 002200000011-00015+00048-00016-00017+00037+00092-00056-00039+ 82CBOVIX VIX OOPC 20150722 002200000053+00144-00104-00053+00063+00175-00022+02432+010483300000723+ 81CBOVIX VIX OOPP 20150722 002200000011-00015+00074+00106+00104-00084-00151+00187+00204- 82CBOVIX VIX OOPP 20150722 002200000189-00220+00260+00311-00301-00154+00306-07543-010557900006685+ 81CBOVIX VIX OOPC 20150722 002300000011-00014+00043-00013-00015+00033+00083-00048-00034+ 82CBOVIX VIX OOPC 20150722 002300000047+00131-00092-00047+00055+00161-00019+02149+010755560000633+ 81CBOVIX VIX OOPP 20150722 002300000010-00014+00079+00108+00106-00088-00160+00195+00209- 82CBOVIX VIX OOPP 20150722 002300000196-00234+00273+00317-00309-00167+00309-07827-010830130007594+ 81CBOVIX VIX OOPC 20150722 002400000010-00013+00039-00011-00013+00029+00075-00042-00029+ 82CBOVIX VIX OOPC 20150722 002400000041+00118-00080-00040+00048+00148-00016+01879+010919070000544+ 81CBOVIX VIX OOPP 20150722 002400000009-00013+00083+00111+00108-00092-00168+00202+00213- 82CBOVIX VIX OOPP 20150722 002400000202-00246+00285+00324-00316-00180+00312-08097-010994040008504+ 81CBOVIX VIX OOPC 20150722 002500000009-00012+00036-00009-00011+00027+00069-00037-00026+ 82CBOVIX VIX OOPC 20150722 002500000037+00109-00072-00037+00043+00137-00015+01702+011257320000496+ 81CBOVIX VIX OOPP 20150722 002500000009-00012+00086+00113+00110-00094-00174+00206+00216- 82CBOVIX VIX OOPP 20150722 002500000205-00256+00293+00327-00320-00191+00313-08275-011330970009454+ 81CBOVIX VIX OOPC 20150722 002600000009-00011+00033-00008-00010+00024+00063-00033-00024+ 82CBOVIX VIX OOPC 20150722 002600000034+00100-00064-00033+00039+00127-00013+01536+011525460000447+ 81CBOVIX VIX OOPP 20150722 002600000008-00012+00089+00114+00111-00096-00180+00211+00219- 82CBOVIX VIX OOPP 20150722 002600000209-00265+00301+00331-00325-00201+00315-08442-011597680010405+ 81CBOVIX VIX OOPC 20150722 002700000008-00010+00030-00007-00009+00022+00058-00029-00021+ 82CBOVIX VIX OOPC 20150722 002700000030+00091-00057-00029+00035+00117-00012+01377+011725440000399+ 81CBOVIX VIX OOPP 20150722 002700000008-00011+00092+00115+00112-00099-00186+00215+00222- 82CBOVIX VIX OOPP 20150722 002700000212-00273+00308+00335-00329-00211+00316-08602-011796140011355+ 81CBOVIX VIX OOPC 20150722 002800000007-00009+00027-00005-00008+00020+00052-00025-00019+ 82CBOVIX VIX OOPC 20150722 002800000027+00083-00050-00026+00031+00108-00011+01223+011857520000350+ 81CBOVIX VIX OOPP 20150722 002800000007-00010+00095+00117+00113-00101-00191+00218+00224- 82CBOVIX VIX OOPP 20150722 002800000216-00282+00314+00338-00333-00220+00318-08757-011926660012305+ 81CBOVIX VIX OOPC 20150722 002900000007-00009+00025-00004-00007+00018+00048-00022-00016+ 82CBOVIX VIX OOPC 20150722 002900000024+00076-00045-00023+00027+00100-00009+01091+011989960000309+ 81CBOVIX VIX OOPP 20150722 002900000006-00009+00097+00118+00114-00103-00196+00221+00226- 82CBOVIX VIX OOPP 20150722 002900000219-00289+00320+00341-00337-00228+00319-08891-012056770013263+ 81CBOVIX VIX OOPC 20150722 003000000006-00008+00022-00004-00006+00016+00043-00019-00014+ 82CBOVIX VIX OOPC 20150722 003000000021+00068-00039-00020+00024+00092-00008+00961+012059840000269+ 81CBOVIX VIX OOPP 20150722 003000000006-00008+00099+00118+00115-00105-00200+00224+00228- 82CBOVIX VIX OOPP 20150722 003000000222-00296+00326+00344-00340-00236+00320-09022-012124120014222+ 81CBOVIX VIX OOPC 20150722 003250000005-00006+00018-00002-00004+00012+00034-00014-00011+ 82CBOVIX VIX OOPC 20150722 003250000016+00055-00029-00015+00018+00075-00006+00729+012334040000200+ 81CBOVIX VIX OOPP 20150722 003250000005-00007+00104+00120+00117-00109-00209+00230+00232- 82CBOVIX VIX OOPP 20150722 003250000227-00310+00336+00349-00346-00253+00322-09259-012385990016650+ 81CBOVIX VIX OOPC 20150722 003500000004-00005+00014-00001-00003+00010+00028-00010-00008+ 82CBOVIX VIX OOPC 20150722 003500000012+00045-00023-00012+00014+00062-00005+00574+012659600000156+ 81CBOVIX VIX OOPP 20150722 003500000004-00006+00107+00121+00118-00112-00216+00233+00235- 82CBOVIX VIX OOPP 20150722 003500000230-00320+00342+00353-00350-00266+00324-09419-012689800019103+ 81CBOVIX VIX OOPC 20150722 003750000004-00004+00012-00001-00002+00008+00023-00008-00007+ 82CBOVIX VIX OOPC 20150722 003750000010+00037-00018-00009+00011+00053-00004+00465+012993440000126+ 81CBOVIX VIX OOPP 20150722 003750000003-00005+00110+00121+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20150722 003750000233-00328+00347+00355-00353-00276+00325-09534-012991170021570+ 81CBOVIX VIX OOPC 20150722 004000000003-00004+00010-00000-00002+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20150722 004000000008+00030-00014-00007+00009+00044-00003+00361+013146930000096+ 81CBOVIX VIX OOPP 20150722 004000000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20150722 004000000235-00336+00352+00358-00356-00285+00326-09645-013097440024038+ 81CBOVIX VIX OOPC 20150722 004250000003-00003+00008-00000-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20150722 004250000006+00025-00011-00006+00007+00037-00002+00288+013335720000076+ 81CBOVIX VIX OOPP 20150722 004250000002-00003+00114+00122+00120-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20150722 004250000237-00341+00355+00359-00358-00293+00326-09724-013219090026515+ 81CBOVIX VIX OOPC 20150722 004500000002-00002+00006-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20150722 004500000005+00020-00008-00004+00005+00030-00002+00217+013354810000056+ 81CBOVIX VIX OOPP 20150722 004500000001-00002+00116+00122+00120-00118-00232+00241+00240- 82CBOVIX VIX OOPP 20150722 004500000239-00347+00358+00361-00360-00300+00327-09803-013131510028992+ 81CBOVIX VIX OOPC 20150722 004750000000-00003+00003-00002+00002+00004+00007-00001-00003+ 82CBOVIX VIX OOPC 20150722 004750000005+00013-00004-00004+00005+00022-00001+00145+013129200000050+ 81CBOVIX VIX OOPP 20150722 004750000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150722 004750000241-00353+00361+00363-00362-00308+00328-09884-012693080031469+ 81CBOVIX VIX OOPC 20150722 005000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150722 005000000001+00008-00003-00001+00001+00015-00000+00070+012404440000016+ 81CBOVIX VIX OOPP 20150722 005000000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150722 005000000243-00361+00364+00364-00364-00320+00328-09975-011044260033946+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00000-00000-00000+00000+00001-00000+00000+009082100000000+ 81CBOVIX VIX OOPP 20150722 005500000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 005500000244-00362+00363+00366-00366-00323+00329-09988-011044260038925+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00001-00000+00000+009664380000000+ 81CBOVIX VIX OOPP 20150722 006000000002-00002-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 006000000245-00362+00363+00367-00367-00325+00329-09994-011044260043920+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00000+010196280000000+ 81CBOVIX VIX OOPP 20150722 006500000002-00002-00119+00120+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20150722 006500000245-00362+00363+00367-00367-00326+00329-09997-011044260048914+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+010685220000000+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00119+00119+00124-00124-00241+00241+00246- 82CBOVIX VIX OOPP 20150722 007000000246-00362+00363+00367-00367-00327+00329-09998-011044260053909+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+011138600000000+ 81CBOVIX VIX OOPP 20150722 007500000003-00003-00119+00119+00125-00125-00240+00240+00246- 82CBOVIX VIX OOPP 20150722 007500000246-00362+00362+00368-00368-00327+00329-09999-011044260058903+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+011560860000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00118+00118+00125-00125-00240+00240+00247- 82CBOVIX VIX OOPP 20150722 008000000247-00362+00362+00368-00368-00327+00329-09999-011044260063897+ 81CBOVIX VIX OOPC 20150819 001000000004-00002+00123-00118-00111+00121+00242-00239-00223+ 82CBOVIX VIX OOPC 20150819 001000000237+00362-00361-00329+00348+00327-00201+09746+006399070006724+ 81CBOVIX VIX OOPP 20150819 001000000002-00002+00000-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20150819 001000000003-00002+00002+00027-00010-00001+00128-00141-005606150000024+ 81CBOVIX VIX OOPC 20150819 001100000006-00004+00122-00115-00106+00121+00240-00236-00212+ 82CBOVIX VIX OOPC 20150819 001100000233+00360-00357-00311+00336+00326-00173+09561+005993450005763+ 81CBOVIX VIX OOPP 20150819 001100000006-00002+00001-00004+00014-00001-00002+00005+00027- 82CBOVIX VIX OOPP 20150819 001100000009-00003+00005+00049-00025-00001+00157-00334-005521470000050+ 81CBOVIX VIX OOPC 20150819 001200000008-00006+00122-00112-00100+00120+00238-00232-00200+ 82CBOVIX VIX OOPC 20150819 001200000226+00357-00353-00288+00319+00325-00144+09341+005378050004802+ 81CBOVIX VIX OOPP 20150819 001200000007-00005+00001+00008+00019-00001-00005+00009+00040- 82CBOVIX VIX OOPP 20150819 001200000014-00007+00010+00072-00042-00003+00185-00553-005033350000098+ 81CBOVIX VIX OOPC 20150819 001300000012-00009+00120-00105-00089+00117+00233-00223-00179+ 82CBOVIX VIX OOPC 20150819 001300000212+00349-00343-00254+00288+00322-00117+08862+005175320003912+ 81CBOVIX VIX OOPP 20150819 001300000010-00010+00002+00016+00031-00004-00010+00019+00062- 82CBOVIX VIX OOPP 20150819 001300000029-00015+00020+00108-00074-00006+00212-01051-004944120000207+ 81CBOVIX VIX OOPC 20150819 001400000016-00015+00115-00090-00074+00109+00221-00202-00151+ 82CBOVIX VIX OOPC 20150819 001400000188+00332-00318-00214+00248+00313-00096+07981+005585690003208+ 81CBOVIX VIX OOPP 20150819 001400000015-00016+00007+00032+00047-00011-00022+00041+00091- 82CBOVIX VIX OOPP 20150819 001400000054-00032+00045+00150-00116-00015+00233-01969-005423670000501+ 81CBOVIX VIX OOPC 20150819 001500000019-00020+00108-00073-00060+00100+00205-00175-00127+ 82CBOVIX VIX OOPC 20150819 001500000164+00309-00284-00180+00212+00299-00081+07006+006186370002693+ 81CBOVIX VIX OOPP 20150819 001500000018-00020+00015+00049+00061-00021-00039+00068+00116- 82CBOVIX VIX OOPP 20150819 001500000078-00056+00080+00185-00153-00029+00249-02973-006050440000984+ 81CBOVIX VIX OOPC 20150819 001600000020-00022+00100-00059-00049+00090+00189-00151-00107+ 82CBOVIX VIX OOPC 20150819 001600000143+00285-00251-00152+00181+00283-00068+06137+006625680002266+ 81CBOVIX VIX OOPP 20150819 001600000020-00023+00022+00063+00072-00031-00055+00093+00136- 82CBOVIX VIX OOPP 20150819 001600000100-00080+00114+00213-00184-00045+00261-03862-006497800001555+ 81CBOVIX VIX OOPC 20150819 001700000021-00023+00092-00048-00041+00081+00173-00129-00091+ 82CBOVIX VIX OOPC 20150819 001700000126+00261-00220-00131+00158+00266-00059+05389+007146070001963+ 81CBOVIX VIX OOPP 20150819 001700000020-00024+00030+00075+00081-00040-00071+00115+00152- 82CBOVIX VIX OOPP 20150819 001700000118-00104+00145+00235-00208-00063+00270-04625-007018490002251+ 81CBOVIX VIX OOPC 20150819 001800000021-00023+00085-00039-00034+00073+00159-00111-00079+ 82CBOVIX VIX OOPC 20150819 001800000112+00240-00193-00114+00139+00248-00052+04768+007619820001725+ 81CBOVIX VIX OOPP 20150819 001800000020-00024+00037+00084+00087-00048-00086+00133+00164- 82CBOVIX VIX OOPP 20150819 001800000132-00126+00173+00252-00227-00080+00278-05258-007488290003011+ 81CBOVIX VIX OOPC 20150819 001900000020-00023+00079-00032-00029+00066+00146-00096-00069+ 82CBOVIX VIX OOPC 20150819 001900000099+00220-00170-00099+00122+00231-00045+04233+007980680001512+ 81CBOVIX VIX OOPP 20150819 001900000020-00023+00044+00091+00093-00055-00099+00149+00175- 82CBOVIX VIX OOPP 20150819 001900000145-00146+00196+00267-00244-00097+00284-05804-007842460003796+ 81CBOVIX VIX OOPC 20150819 002000000020-00022+00073-00026-00024+00060+00134-00083-00060+ 82CBOVIX VIX OOPC 20150819 002000000088+00202-00150-00087+00108+00215-00040+03763+008267480001324+ 81CBOVIX VIX OOPP 20150819 002000000019-00023+00050+00097+00097-00062-00111+00162+00184- 82CBOVIX VIX OOPP 20150819 002000000156-00164+00217+00279-00259-00113+00290-06282-008120340004606+ 81CBOVIX VIX OOPC 20150819 002100000019-00021+00068-00022-00021+00055+00124-00073-00054+ 82CBOVIX VIX OOPC 20150819 002100000080+00187-00134-00079+00098+00201-00036+03412+008687460001210+ 81CBOVIX VIX OOPP 20150819 002100000018-00022+00056+00101+00100-00067-00121+00172+00190- 82CBOVIX VIX OOPP 20150819 002100000164-00180+00233+00288-00268-00128+00293-06640-008530490005490+ 81CBOVIX VIX OOPC 20150819 002200000018-00020+00063-00018-00019+00051+00115-00065-00048+ 82CBOVIX VIX OOPC 20150819 002200000073+00174-00120-00071+00089+00187-00033+03096+009016610001098+ 81CBOVIX VIX OOPP 20150819 002200000017-00021+00060+00105+00103-00071-00131+00180+00196- 82CBOVIX VIX OOPP 20150819 002200000171-00194+00247+00295-00278-00142+00297-06962-008848320006376+ 81CBOVIX VIX OOPC 20150819 002300000018-00020+00059-00015-00016+00047+00107-00058-00043+ 82CBOVIX VIX OOPC 20150819 002300000067+00161-00108-00064+00081+00175-00030+02818+009303390000998+ 81CBOVIX VIX OOPP 20150819 002300000017-00020+00065+00108+00105-00075-00139+00188+00201- 82CBOVIX VIX OOPP 20150819 002300000178-00206+00260+00302-00286-00155+00300-07247-009122460007274+ 81CBOVIX VIX OOPC 20150819 002400000017-00019+00054-00013-00014+00043+00099-00051-00039+ 82CBOVIX VIX OOPC 20150819 002400000061+00150-00097-00058+00073+00163-00027+02556+009515570000898+ 81CBOVIX VIX OOPP 20150819 002400000016-00019+00069+00110+00107-00079-00147+00194+00205- 82CBOVIX VIX OOPP 20150819 002400000184-00218+00271+00309-00294-00166+00303-07514-009320050008173+ 81CBOVIX VIX OOPC 20150819 002500000016-00018+00050-00010-00012+00039+00091-00045-00035+ 82CBOVIX VIX OOPC 20150819 002500000055+00138-00087-00051+00066+00152-00024+02306+009656030000798+ 81CBOVIX VIX OOPP 20150819 002500000015-00018+00073+00113+00109-00083-00155+00201+00210- 82CBOVIX VIX OOPP 20150819 002500000190-00230+00282+00315-00302-00178+00306-07772-009443360009072+ 81CBOVIX VIX OOPC 20150819 002600000015-00017+00047-00009-00011+00036+00085-00040-00031+ 82CBOVIX VIX OOPC 20150819 002600000050+00129-00078-00046+00060+00142-00022+02102+009838000000723+ 81CBOVIX VIX OOPP 20150819 002600000014-00017+00077+00114+00111-00086-00162+00206+00213- 82CBOVIX VIX OOPP 20150819 002600000195-00240+00290+00320-00308-00188+00308-07982-009607450009994+ 81CBOVIX VIX OOPC 20150819 002700000014-00016+00044-00007-00010+00033+00079-00036-00028+ 82CBOVIX VIX OOPC 20150819 002700000046+00120-00071-00042+00055+00133-00020+01931+010037000000663+ 81CBOVIX VIX OOPP 20150819 002700000013-00016+00080+00116+00112-00089-00167+00210+00216- 82CBOVIX VIX OOPP 20150819 002700000199-00249+00298+00324-00313-00197+00310-08157-009787800010932+ 81CBOVIX VIX OOPC 20150819 002800000014-00015+00041-00006-00008+00031+00074-00032-00026+ 82CBOVIX VIX OOPC 20150819 002800000042+00112-00064-00039+00050+00125-00018+01768+010190640000603+ 81CBOVIX VIX OOPP 20150819 002800000013-00015+00083+00117+00113-00092-00173+00214+00219- 82CBOVIX VIX OOPP 20150819 002800000203-00258+00305+00328-00318-00206+00312-08326-009920200011871+ 81CBOVIX VIX OOPC 20150819 002900000013-00014+00038-00005-00007+00028+00068-00029-00023+ 82CBOVIX VIX OOPC 20150819 002900000038+00104-00058-00035+00045+00117-00016+01610+010297510000543+ 81CBOVIX VIX OOPP 20150819 002900000012-00014+00086+00118+00114-00095-00179+00217+00221- 82CBOVIX VIX OOPP 20150819 002900000207-00266+00311+00332-00323-00215+00314-08491-010002390012809+ 81CBOVIX VIX OOPC 20150819 003000000012-00013+00036-00004-00007+00026+00064-00026-00021+ 82CBOVIX VIX OOPC 20150819 003000000036+00098-00053-00032+00042+00110-00015+01496+010482220000505+ 81CBOVIX VIX OOPP 20150819 003000000011-00013+00088+00119+00115-00096-00183+00220+00223- 82CBOVIX VIX OOPP 20150819 003000000210-00272+00316+00335-00326-00222+00315-08610-010164230013769+ 81CBOVIX VIX OOPC 20150819 003250000011-00012+00031-00003-00005+00022+00055-00021-00017+ 82CBOVIX VIX OOPC 20150819 003250000030+00083-00043-00026+00035+00094-00012+01232+010818570000412+ 81CBOVIX VIX OOPP 20150819 003250000009-00011+00094+00121+00117-00101-00193+00226+00227- 82CBOVIX VIX OOPP 20150819 003250000216-00288+00327+00341-00334-00238+00318-08886-010430850016172+ 81CBOVIX VIX OOPC 20150819 003500000009-00010+00026-00001-00004+00018+00046-00016-00013+ 82CBOVIX VIX OOPC 20150819 003500000024+00070-00034-00021+00028+00080-00010+00991+010987640000323+ 81CBOVIX VIX OOPP 20150819 003500000008-00009+00099+00122+00118-00105-00203+00231+00231- 82CBOVIX VIX OOPP 20150819 003500000223-00302+00336+00347-00341-00254+00320-09143-010502280018579+ 81CBOVIX VIX OOPC 20150819 003750000008-00008+00022-00001-00003+00015+00039-00012-00011+ 82CBOVIX VIX OOPC 20150819 003750000020+00060-00027-00017+00023+00069-00008+00817+011194430000263+ 81CBOVIX VIX OOPP 20150819 003750000006-00008+00103+00122+00119-00109-00210+00234+00234- 82CBOVIX VIX OOPP 20150819 003750000227-00313+00343+00351-00347-00266+00322-09331-010593620021014+ 81CBOVIX VIX OOPC 20150819 004000000007-00007+00019-00000-00002+00012+00033-00010-00009+ 82CBOVIX VIX OOPC 20150819 004000000016+00051-00022-00014+00018+00059-00006+00666+011324160000210+ 81CBOVIX VIX OOPP 20150819 004000000005-00006+00107+00123+00120-00112-00217+00237+00236- 82CBOVIX VIX OOPP 20150819 004000000231-00324+00349+00355-00351-00277+00324-09498-010565090023457+ 81CBOVIX VIX OOPC 20150819 004250000006-00006+00015-00000+00001+00010+00027-00007-00007+ 82CBOVIX VIX OOPC 20150819 004250000012+00042-00017-00010+00014+00049-00005+00518+011298270000158+ 81CBOVIX VIX OOPP 20150819 004250000004-00005+00112+00123+00120-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150819 004250000235-00335+00355+00358-00356-00289+00326-09669-010271680025900+ 81CBOVIX VIX OOPC 20150819 004500000005-00004+00012-00001+00001+00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20150819 004500000008+00032-00011-00007+00009+00039-00003+00367+011061540000106+ 81CBOVIX VIX OOPP 20150819 004500000002-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150819 004500000240-00349+00361+00362-00361-00304+00327-09856-009392250028343+ 81CBOVIX VIX OOPC 20150819 004750000003-00005+00009-00002+00001+00007+00017-00003-00005+ 82CBOVIX VIX OOPC 20150819 004750000008+00027-00009-00007+00009+00034-00003+00314+011251590000100+ 81CBOVIX VIX OOPP 20150819 004750000001-00002+00119+00123+00121-00120-00238+00244+00242- 82CBOVIX VIX OOPP 20150819 004750000241-00356+00364+00363-00363-00313+00328-09932-008902060030823+ 81CBOVIX VIX OOPC 20150819 005000000004-00003+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150819 005000000006+00024-00008-00005+00007+00030-00002+00266+011392520000076+ 81CBOVIX VIX OOPP 20150819 005000000001-00000+00119+00121+00122-00121-00238+00242+00243- 82CBOVIX VIX OOPP 20150819 005000000243-00357+00363+00365-00365-00316+00328-09953-008902060033305+ 81CBOVIX VIX OOPC 20150819 005500000002-00002+00006-00001+00000+00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00017-00005-00003+00005+00021-00001+00172+011426580000050+ 81CBOVIX VIX OOPP 20150819 005500000004-00003-00117+00118+00125-00125-00237+00240+00247- 82CBOVIX VIX OOPP 20150819 005500000246-00357+00361+00368-00368-00320+00329-09977-008902060038267+ 81CBOVIX VIX OOPC 20150819 006000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000002+00009-00002-00001+00002+00012-00001+00075+010869230000018+ 81CBOVIX VIX OOPP 20150819 006000000007-00007-00114+00115+00129-00128-00235+00236+00250- 82CBOVIX VIX OOPP 20150819 006000000250-00356+00358+00372-00372-00322+00330-09989-008902060043230+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00000-00000+00000+00002-00000+00003+008656500000001+ 81CBOVIX VIX OOPP 20150819 006500000009-00009-00112+00113+00131-00131-00233+00234+00252- 82CBOVIX VIX OOPP 20150819 006500000252-00355+00356+00374-00374-00323+00331-09994-008902060048203+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00001+008357580000000+ 81CBOVIX VIX OOPP 20150819 007000000010-00010-00112+00112+00131-00131-00233+00234+00253- 82CBOVIX VIX OOPP 20150819 007000000253-00354+00355+00375-00375-00324+00331-09997-008902060053194+ 81CBOVIX VIX OOPC 20150916 001000000002-00001-00088-00088-00084+00085+00175-00175-00169+ 82CBOVIX VIX OOPC 20150916 001000000172+00261-00261-00253+00258+00234-00203+09979+003815740007321+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00002-00000-00000+00026-00002-003066130000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00001-00089-00088-00083+00086+00175-00174-00167+ 82CBOVIX VIX OOPC 20150916 001100000172+00261-00261-00249+00258+00234-00184+09969+003287940006323+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00005-00000-00000+00047-00003-002660080000000+ 81CBOVIX VIX OOPC 20150916 001200000003-00001-00089-00088-00081+00086+00175-00174-00164+ 82CBOVIX VIX OOPC 20150916 001200000172+00261-00261-00243+00258+00234-00159+09954+002783110005325+ 81CBOVIX VIX OOPP 20150916 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00010-00000-00000+00074-00008-002303240000001+ 81CBOVIX VIX OOPC 20150916 001300000012-00007+00091-00076-00063+00089+00172-00161-00135+ 82CBOVIX VIX OOPC 20150916 001300000166+00255-00247-00201+00237+00230-00132+09200+004272180004479+ 81CBOVIX VIX OOPP 20150916 001300000011-00009+00003-00012+00022-00003+00003+00014+00037- 82CBOVIX VIX OOPP 20150916 001300000006-00007+00014+00057-00021-00005+00102-00787-004242930000153+ 81CBOVIX VIX OOPC 20150916 001400000018-00015+00090-00062-00050+00088+00166-00143-00113+ 82CBOVIX VIX OOPC 20150916 001400000155+00244-00225-00171+00214+00222-00110+08362+004810050003754+ 81CBOVIX VIX OOPP 20150916 001400000017-00016+00002-00026+00035-00003+00009+00032+00059- 82CBOVIX VIX OOPP 20150916 001400000017-00017+00036+00088-00044-00012+00123-01629-004789750000427+ 81CBOVIX VIX OOPC 20150916 001500000022-00021+00088-00048-00039+00084+00157-00122-00095+ 82CBOVIX VIX OOPC 20150916 001500000141+00230-00199-00145+00190+00211-00093+07471+005266340003166+ 81CBOVIX VIX OOPP 20150916 001500000021-00022+00000+00040+00046-00001-00017+00053+00077- 82CBOVIX VIX OOPP 20150916 001500000031-00031+00062+00114-00068-00023+00141-02524-005248570000838+ 81CBOVIX VIX OOPC 20150916 001600000025-00025+00084-00036-00030+00080+00147-00102-00079+ 82CBOVIX VIX OOPC 20150916 001600000128+00214-00172-00123+00169+00197-00081+06613+005845300002754+ 81CBOVIX VIX OOPP 20150916 001600000023-00026+00004+00052+00055-00006-00027+00073+00093- 82CBOVIX VIX OOPP 20150916 001600000044-00047+00089+00135-00090-00037+00153-03385-005827940001424+ 81CBOVIX VIX OOPC 20150916 001700000026-00027+00080-00027-00023+00074+00138-00086-00067+ 82CBOVIX VIX OOPC 20150916 001700000115+00199-00149-00106+00150+00184-00070+05883+006242510002392+ 81CBOVIX VIX OOPP 20150916 001700000025-00028+00008+00061+00062-00011-00037+00089+00105- 82CBOVIX VIX OOPP 20150916 001700000057-00062+00112+00153-00109-00051+00164-04117-006224480002060+ 81CBOVIX VIX OOPC 20150916 001800000026-00027+00075-00020-00018+00069+00128-00072-00057+ 82CBOVIX VIX OOPC 20150916 001800000105+00185-00129-00092+00134+00170-00061+05254+006617940002104+ 81CBOVIX VIX OOPP 20150916 001800000025-00029+00013+00068+00067-00016-00047+00103+00115- 82CBOVIX VIX OOPP 20150916 001800000067-00076+00132+00167-00125-00064+00172-04749-006598660002772+ 81CBOVIX VIX OOPC 20150916 001900000026-00027+00071-00014-00014+00064+00120-00061-00050+ 82CBOVIX VIX OOPC 20150916 001900000095+00172-00113-00081+00121+00158-00055+04732+007023460001892+ 81CBOVIX VIX OOPP 20150916 001900000025-00029+00017+00074+00071-00021-00055+00113+00122- 82CBOVIX VIX OOPP 20150916 001900000077-00089+00148+00178-00137-00077+00179-05273-007002510003558+ 81CBOVIX VIX OOPC 20150916 002000000026-00027+00067-00010-00011+00060+00112-00052-00043+ 82CBOVIX VIX OOPC 20150916 002000000087+00160-00099-00072+00110+00146-00049+04271+007324770001692+ 81CBOVIX VIX OOPP 20150916 002000000025-00028+00021+00078+00074-00026-00063+00122+00129- 82CBOVIX VIX OOPP 20150916 002000000085-00101+00162+00187-00149-00088+00185-05735-007301830004357+ 81CBOVIX VIX OOPC 20150916 002100000025-00026+00063-00007-00008+00055+00104-00045-00038+ 82CBOVIX VIX OOPC 20150916 002100000079+00149-00087-00063+00099+00136-00043+03843+007512650001493+ 81CBOVIX VIX OOPP 20150916 002100000024-00028+00025+00081+00077-00030-00071+00130+00134- 82CBOVIX VIX OOPP 20150916 002100000093-00113+00175+00196-00160-00099+00190-06164-007487370005156+ 81CBOVIX VIX OOPC 20150916 002200000025-00025+00059-00004-00006+00051+00097-00038-00033+ 82CBOVIX VIX OOPC 20150916 002200000072+00138-00076-00056+00089+00126-00039+03474+007709020001330+ 81CBOVIX VIX OOPP 20150916 002200000023-00027+00029+00084+00079-00035-00078+00137+00139- 82CBOVIX VIX OOPP 20150916 002200000100-00123+00185+00203-00170-00109+00195-06536-007681100005992+ 81CBOVIX VIX OOPC 20150916 002300000024-00024+00056-00002-00005+00047+00091-00033-00029+ 82CBOVIX VIX OOPC 20150916 002300000067+00129-00068-00051+00082+00117-00035+03182+007975310001218+ 81CBOVIX VIX OOPP 20150916 002300000022-00026+00033+00086+00081-00038-00084+00142+00143- 82CBOVIX VIX OOPP 20150916 002300000106-00132+00194+00208-00177-00118+00198-06829-007944550006879+ 81CBOVIX VIX OOPC 20150916 002400000023-00024+00052-00001-00003+00044+00085-00029-00026+ 82CBOVIX VIX OOPC 20150916 002400000062+00121-00061-00046+00076+00109-00033+02925+008214550001118+ 81CBOVIX VIX OOPP 20150916 002400000021-00025+00036+00087+00082-00041-00090+00146+00146- 82CBOVIX VIX OOPP 20150916 002400000111-00140+00201+00213-00183-00125+00201-07088-008180710007777+ 81CBOVIX VIX OOPC 20150916 002500000022-00022+00049-00000+00002+00041+00080-00025-00023+ 82CBOVIX VIX OOPC 20150916 002500000057+00114-00054-00041+00070+00102-00030+02682+008396530001019+ 81CBOVIX VIX OOPP 20150916 002500000021-00024+00039+00088+00083-00044-00095+00150+00149- 82CBOVIX VIX OOPP 20150916 002500000115-00148+00207+00217-00190-00133+00204-07333-008359230008676+ 81CBOVIX VIX OOPC 20150916 002600000021-00021+00046-00001+00001+00038+00075-00022-00021+ 82CBOVIX VIX OOPC 20150916 002600000052+00106-00048-00037+00063+00095-00027+02449+008524630000919+ 81CBOVIX VIX OOPP 20150916 002600000020-00023+00042+00089+00084-00047-00100+00153+00151- 82CBOVIX VIX OOPP 20150916 002600000120-00156+00213+00222-00196-00140+00207-07568-008483440009575+ 81CBOVIX VIX OOPC 20150916 002700000020-00020+00043-00002+00000+00035+00070-00019-00018+ 82CBOVIX VIX OOPC 20150916 002700000048+00099-00043-00033+00057+00088-00024+02222+008600970000820+ 81CBOVIX VIX OOPP 20150916 002700000019-00021+00045+00090+00085-00050-00105+00156+00154- 82CBOVIX VIX OOPP 20150916 002700000125-00163+00219+00226-00202-00147+00210-07797-008555270010475+ 81CBOVIX VIX OOPC 20150916 002800000019-00019+00041-00003+00000-00033+00066-00016-00016+ 82CBOVIX VIX OOPC 20150916 002800000044+00093-00039-00030+00053+00082-00022+02057+008767850000757+ 81CBOVIX VIX OOPP 20150916 002800000018-00020+00047+00091+00085-00053-00110+00158+00156- 82CBOVIX VIX OOPP 20150916 002800000128-00169+00223+00229-00206-00153+00212-07963-008717750011411+ 81CBOVIX VIX OOPC 20150916 002900000018-00018+00039-00003+00001-00031+00062-00014-00015+ 82CBOVIX VIX OOPC 20150916 002900000041+00087-00035-00028+00049+00077-00020+01905+008912850000698+ 81CBOVIX VIX OOPP 20150916 002900000017-00019+00050+00091+00086-00055-00113+00160+00157- 82CBOVIX VIX OOPP 20150916 002900000131-00175+00227+00231-00210-00158+00214-08117-008857940012350+ 81CBOVIX VIX OOPC 20150916 003000000018-00017+00037-00004+00001-00029+00058-00013-00013+ 82CBOVIX VIX OOPC 20150916 003000000038+00082-00032-00025+00046+00072-00019+01760+009030280000641+ 81CBOVIX VIX OOPP 20150916 003000000016-00019+00052+00092+00086-00057-00117+00162+00159- 82CBOVIX VIX OOPP 20150916 003000000134-00180+00230+00234-00214-00163+00215-08263-008970030013292+ 81CBOVIX VIX OOPC 20150916 003250000015-00015+00031-00004+00002-00024+00049-00009-00010+ 82CBOVIX VIX OOPC 20150916 003250000031+00069-00024-00020+00036+00060-00015+01410+009177680000498+ 81CBOVIX VIX OOPP 20150916 003250000014-00016+00057+00092+00087-00062-00126+00166+00162- 82CBOVIX VIX OOPP 20150916 003250000142-00193+00238+00240-00223-00175+00219-08618-009100560015645+ 81CBOVIX VIX OOPC 20150916 003500000014-00013+00027-00004+00002-00020+00042-00006-00008+ 82CBOVIX VIX OOPC 20150916 003500000026+00059-00018-00016+00030+00051-00012+01163+009381280000404+ 81CBOVIX VIX OOPP 20150916 003500000012-00014+00062+00092+00087-00066-00133+00169+00165- 82CBOVIX VIX OOPP 20150916 003500000147-00203+00244+00244-00230-00184+00222-08870-009284520018047+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00024-00004+00002-00017+00037-00005-00006+ 82CBOVIX VIX OOPC 20150916 003750000022+00052-00015-00013+00025+00044-00010+00984+009613560000339+ 81CBOVIX VIX OOPP 20150916 003750000010-00012+00065+00092+00088-00069-00139+00170+00166- 82CBOVIX VIX OOPP 20150916 003750000151-00211+00247+00246-00234-00191+00224-09053-009494570020479+ 81CBOVIX VIX OOPC 20150916 004000000011-00010+00020-00004+00002-00014+00032-00003-00005+ 82CBOVIX VIX OOPC 20150916 004000000018+00045-00011-00010+00021+00038-00008+00812+009729030000274+ 81CBOVIX VIX OOPP 20150916 004000000009-00011+00068+00092+00088-00072-00144+00172+00168- 82CBOVIX VIX OOPP 20150916 004000000155-00218+00251+00249-00239-00198+00226-09230-009580130022911+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00017-00004+00002-00012+00026-00002-00003+ 82CBOVIX VIX OOPC 20150916 004250000014+00037-00008-00008+00016+00031-00006+00643+009713670000210+ 81CBOVIX VIX OOPP 20150916 004250000007-00009+00072+00091+00088-00075-00150+00173+00169- 82CBOVIX VIX OOPP 20150916 004250000159-00226+00254+00251-00244-00205+00228-09406-009520710025342+ 81CBOVIX VIX OOPC 20150916 004500000008-00007+00015-00003+00002-00010+00023-00001-00003+ 82CBOVIX VIX OOPC 20150916 004500000012+00033-00007-00007+00014+00028-00005+00556+009897310000181+ 81CBOVIX VIX OOPP 20150916 004500000006-00008+00074+00091+00087-00076-00153+00174+00170- 82CBOVIX VIX OOPP 20150916 004500000161-00231+00255+00253-00246-00209+00229-09498-009664300027810+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00013-00003+00002-00009+00020-00001-00002+ 82CBOVIX VIX OOPC 20150916 004750000011+00029-00006-00006+00012+00024-00004+00472+010012440000152+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00076+00091+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20150916 004750000163-00235+00257+00254-00248-00213+00230-09587-009726720030277+ 81CBOVIX VIX OOPC 20150916 005000000006-00005+00011-00003+00002-00007+00018-00000-00002+ 82CBOVIX VIX OOPC 20150916 005000000009+00025-00004-00004+00010+00020-00004+00390+010049710000123+ 81CBOVIX VIX OOPP 20150916 005000000004-00006+00078+00090+00087-00079-00159+00174+00171- 82CBOVIX VIX OOPP 20150916 005000000165-00240+00258+00255-00251-00216+00231-09675-009689380032745+ 81CBOVIX VIX OOPC 20150916 005500000004-00003+00008-00002+00002-00005+00012-00000+00001+ 82CBOVIX VIX OOPC 20150916 005500000005+00017-00002-00003+00006+00014-00002+00246+009962300000073+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00082+00089+00087-00082-00166+00175+00172- 82CBOVIX VIX OOPP 20150916 005500000168-00249+00260+00257-00255-00224+00232-09835-009323950037688+ 81CBOVIX VIX OOPC 20150916 006000000001+00004+00001-00004+00002+00004+00003-00003+00003+ 82CBOVIX VIX OOPC 20150916 006000000005+00005-00002+00003+00005+00006-00001+00093+009198840000050+ 81CBOVIX VIX OOPP 20150916 006000000004-00001-00080+00085+00090-00087-00165+00171+00175- 82CBOVIX VIX OOPP 20150916 006000000173-00249+00257+00261-00260-00226+00234-09896-009323950042632+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000+00000+00000+00000-00000+00000+006399610000000+ 81CBOVIX VIX OOPP 20150916 006500000005-00003-00080+00084+00091-00089-00165+00170+00177- 82CBOVIX VIX OOPP 20150916 006500000176-00250+00256+00263-00262-00228+00235-09934-009323950047601+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000+00000+00000-00000+00000+006725570000000+ 81CBOVIX VIX OOPP 20150916 007000000005-00003-00081+00084+00091-00089-00167+00170+00177- 82CBOVIX VIX OOPP 20150916 007000000176-00252+00256+00263-00263-00229+00235-09957-009323950052594+ 81CBOVIX VIX OOPC 20151021 001000000007-00006-00093-00092-00079+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20151021 001000000167+00266-00266-00248+00254+00236-00209+09981+003426330007830+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00018-00001-002682800000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00006-00095-00092-00075+00081+00180-00179-00158+ 82CBOVIX VIX OOPC 20151021 001100000167+00267-00266-00240+00253+00236-00190+09928+003426330006832+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00034-00001-002261860000000+ 81CBOVIX VIX OOPC 20151021 001200000008-00000+00092-00086-00074+00086+00176-00173-00154+ 82CBOVIX VIX OOPC 20151021 001200000171+00262-00259-00230+00254+00234-00169+09788+003426330005900+ 81CBOVIX VIX OOPP 20151021 001200000008-00005+00003-00006+00014-00003+00000-00006+00022- 82CBOVIX VIX OOPP 20151021 001200000000-00002+00006+00034-00006-00002+00066-00348-003892110000066+ 81CBOVIX VIX OOPC 20151021 001300000015-00008+00094-00076-00061+00089+00175-00161-00134+ 82CBOVIX VIX OOPC 20151021 001300000168+00257-00247-00202+00242+00230-00145+09248+004006950005034+ 81CBOVIX VIX OOPP 20151021 001300000014-00011+00005-00015+00025-00005+00001+00017+00039- 82CBOVIX VIX OOPP 20151021 001300000004-00006+00018+00058-00017-00006+00089-00834-004206250000198+ 81CBOVIX VIX OOPC 20151021 001400000021-00015+00095-00063-00049+00091+00171-00145-00114+ 82CBOVIX VIX OOPC 20151021 001400000161+00249-00228-00175+00225+00223-00123+08550+004379650004277+ 81CBOVIX VIX OOPP 20151021 001400000019-00018+00006-00027+00036-00006+00005+00033+00058- 82CBOVIX VIX OOPP 20151021 001400000011-00014+00036+00084-00034-00012+00109-01500-004505320000439+ 81CBOVIX VIX OOPC 20151021 001500000026-00022+00094-00049-00037+00089+00164-00125-00096+ 82CBOVIX VIX OOPC 20151021 001500000150+00238-00203-00150+00204+00213-00106+07745+004788420003667+ 81CBOVIX VIX OOPP 20151021 001500000024-00025+00005-00040+00047-00005+00012+00052+00075- 82CBOVIX VIX OOPP 20151021 001500000021-00025+00061+00108-00054-00022+00127-02281-004882860000827+ 81CBOVIX VIX OOPC 20151021 001600000029-00027+00091-00037-00028+00086+00156-00105-00081+ 82CBOVIX VIX OOPC 20151021 001600000138+00225-00178-00129+00184+00201-00092+06963+005186030003184+ 81CBOVIX VIX OOPP 20151021 001600000026-00030+00001-00053+00056-00002+00020+00072+00089- 82CBOVIX VIX OOPP 20151021 001600000032-00038+00086+00128-00073-00035+00141-03046-005265720001350+ 81CBOVIX VIX OOPC 20151021 001700000031-00030+00088-00027-00021+00082+00148-00089-00069+ 82CBOVIX VIX OOPC 20151021 001700000127+00212-00155-00112+00166+00188-00081+06260+005565670002803+ 81CBOVIX VIX OOPP 20151021 001700000029-00033+00001+00062+00063-00003-00028+00087+00102- 82CBOVIX VIX OOPP 20151021 001700000044-00051+00108+00146-00091-00047+00152-03738-005637710001959+ 81CBOVIX VIX OOPC 20151021 001800000032-00032+00084-00019-00015+00077+00140-00075-00059+ 82CBOVIX VIX OOPC 20151021 001800000117+00199-00135-00097+00151+00175-00071+05646+005894730002486+ 81CBOVIX VIX OOPP 20151021 001800000029-00035+00006+00071+00068-00006-00037+00102+00111- 82CBOVIX VIX OOPP 20151021 001800000053-00065+00129+00159-00106-00060+00161-04344-005962510002650+ 81CBOVIX VIX OOPC 20151021 001900000033-00032+00080-00013-00011+00072+00132-00063-00050+ 82CBOVIX VIX OOPC 20151021 001900000107+00186-00118-00085+00137+00164-00063+05105+006157760002209+ 81CBOVIX VIX OOPP 20151021 001900000030-00035+00009+00076+00073-00012-00044+00112+00120- 82CBOVIX VIX OOPP 20151021 001900000063-00076+00145+00172-00120-00071+00169-04879-006223120003361+ 81CBOVIX VIX OOPC 20151021 002000000032-00032+00076-00008-00008+00068+00124-00054-00044+ 82CBOVIX VIX OOPC 20151021 002000000099+00175-00103-00076+00125+00152-00057+04642+006437000001992+ 81CBOVIX VIX OOPP 20151021 002000000030-00034+00013+00080+00076-00016-00052+00122+00127- 82CBOVIX VIX OOPP 20151021 002000000072-00087+00159+00181-00132-00082+00175-05338-006501020004142+ 81CBOVIX VIX OOPC 20151021 002100000032-00032+00073-00005-00005+00064+00117-00046-00038+ 82CBOVIX VIX OOPC 20151021 002100000091+00164-00091-00067+00114+00142-00051+04227+006654380001792+ 81CBOVIX VIX OOPP 20151021 002100000030-00034+00016+00084+00079-00021-00059+00130+00133- 82CBOVIX VIX OOPP 20151021 002100000080-00098+00171+00190-00143-00092+00181-05749-006717740004940+ 81CBOVIX VIX OOPC 20151021 002200000031-00031+00069-00002-00003+00059+00110-00039-00033+ 82CBOVIX VIX OOPC 20151021 002200000084+00154-00080-00060+00104+00132-00046+03850+006825240001608+ 81CBOVIX VIX OOPP 20151021 002200000029-00033+00020+00087+00081-00025-00066+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000087-00108+00182+00197-00153-00102+00186-06124-006888460005754+ 81CBOVIX VIX OOPC 20151021 002300000030-00030+00065-00000+00001+00055+00103-00033-00029+ 82CBOVIX VIX OOPC 20151021 002300000077+00145-00071-00054+00095+00124-00042+03523+007001390001456+ 81CBOVIX VIX OOPP 20151021 002300000028-00032+00024+00089+00083-00029-00072+00142+00142- 82CBOVIX VIX OOPP 20151021 002300000093-00117+00191+00203-00161-00111+00191-06449-007064760006599+ 81CBOVIX VIX OOPC 20151021 002400000029-00029+00062-00002+00000-00052+00097-00028-00025+ 82CBOVIX VIX OOPC 20151021 002400000071+00136-00062-00048+00087+00115-00038+03213+007122770001307+ 81CBOVIX VIX OOPP 20151021 002400000027-00031+00027+00091+00085-00032-00078+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000099-00126+00199+00209-00170-00119+00195-06757-007186640007448+ 81CBOVIX VIX OOPC 20151021 002500000028-00027+00058-00003+00002-00048+00091-00024-00022+ 82CBOVIX VIX OOPC 20151021 002500000066+00128-00055-00043+00080+00108-00034+02948+007262980001186+ 81CBOVIX VIX OOPP 20151021 002500000026-00030+00030+00092+00086-00036-00084+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000105-00134+00206+00214-00177-00127+00199-07021-007327460008326+ 81CBOVIX VIX OOPC 20151021 002600000027-00026+00055-00004+00002-00045+00086-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000061+00120-00049-00039+00074+00101-00031+02717+007407770001086+ 81CBOVIX VIX OOPP 20151021 002600000025-00029+00033+00093+00087-00039-00089+00154+00151- 82CBOVIX VIX OOPP 20151021 002600000109-00141+00212+00218-00183-00134+00201-07251-007472880009223+ 81CBOVIX VIX OOPC 20151021 002700000026-00025+00052-00005+00003-00042+00081-00018-00017+ 82CBOVIX VIX OOPC 20151021 002700000056+00113-00044-00035+00068+00094-00028+02497+007515180000987+ 81CBOVIX VIX OOPP 20151021 002700000024-00028+00036+00094+00087-00042-00094+00157+00153- 82CBOVIX VIX OOPP 20151021 002700000114-00148+00218+00222-00189-00140+00204-07470-007581160010123+ 81CBOVIX VIX OOPC 20151021 002800000025-00024+00049-00006+00004-00039+00076-00015-00015+ 82CBOVIX VIX OOPC 20151021 002800000052+00106-00039-00031+00062+00088-00026+02293+007602510000895+ 81CBOVIX VIX OOPP 20151021 002800000023-00026+00039+00095+00088-00045-00099+00160+00156- 82CBOVIX VIX OOPP 20151021 002800000118-00155+00223+00226-00194-00146+00207-07674-007669520011028+ 81CBOVIX VIX OOPC 20151021 002900000024-00023+00047-00006+00004-00037+00072-00013-00013+ 82CBOVIX VIX OOPC 20151021 002900000048+00100-00035-00028+00057+00082-00024+02116+007702730000819+ 81CBOVIX VIX OOPP 20151021 002900000022-00025+00042+00095+00088-00047-00103+00162+00157- 82CBOVIX VIX OOPP 20151021 002900000122-00161+00227+00229-00199-00152+00209-07851-007770670011950+ 81CBOVIX VIX OOPC 20151021 003000000023-00021+00044-00007+00004-00034+00068-00011-00012+ 82CBOVIX VIX OOPC 20151021 003000000044+00094-00031-00026+00053+00077-00021+01947+007776930000745+ 81CBOVIX VIX OOPP 20151021 003000000021-00024+00044+00095+00089-00050-00107+00164+00159- 82CBOVIX VIX OOPP 20151021 003000000126-00167+00231+00231-00204-00157+00211-08019-007846000012874+ 81CBOVIX VIX OOPC 20151021 003250000021-00019+00038-00007+00005-00028+00058-00007-00008+ 82CBOVIX VIX OOPC 20151021 003250000036+00080-00023-00020+00043+00065-00017+01580+007923200000587+ 81CBOVIX VIX OOPP 20151021 003250000018-00021+00050+00096+00089-00055-00117+00168+00162- 82CBOVIX VIX OOPP 20151021 003250000134-00181+00238+00237-00214-00169+00216-08387-007995410015211+ 81CBOVIX VIX OOPC 20151021 003500000018-00016+00033-00007+00005-00023+00050-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000030+00069-00017-00015+00034+00055-00013+01281+008030390000462+ 81CBOVIX VIX OOPP 20151021 003500000016-00019+00056+00096+00089-00060-00125+00171+00165- 82CBOVIX VIX OOPP 20151021 003500000141-00193+00244+00242-00222-00179+00219-08686-008105930017582+ 81CBOVIX VIX OOPC 20151021 003750000016-00014+00028-00006+00005-00019+00043-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000024+00059-00013-00012+00028+00046-00011+01044+008123680000367+ 81CBOVIX VIX OOPP 20151021 003750000014-00016+00060+00095+00089-00064-00132+00173+00167- 82CBOVIX VIX OOPP 20151021 003750000146-00203+00249+00245-00229-00188+00222-08924-008202250019981+ 81CBOVIX VIX OOPC 20151021 004000000014-00012+00025-00006+00005-00017+00037-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000021+00051-00010-00010+00023+00040-00009+00879+008273510000305+ 81CBOVIX VIX OOPP 20151021 004000000012-00014+00064+00095+00089-00067-00138+00174+00168- 82CBOVIX VIX OOPP 20151021 004000000150-00210+00252+00248-00233-00194+00224-09092-008352810022414+ 81CBOVIX VIX OOPC 20151021 004250000012-00010+00021-00005+00004-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000017+00044-00008-00008+00019+00034-00007+00722+008338990000245+ 81CBOVIX VIX OOPP 20151021 004250000010-00013+00067+00094+00089-00070-00143+00175+00169- 82CBOVIX VIX OOPP 20151021 004250000153-00217+00254+00250-00238-00200+00226-09250-008419530024849+ 81CBOVIX VIX OOPC 20151021 004500000011-00008+00018-00005+00004-00011+00027-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000013+00037-00005-00006+00015+00028-00006+00577+008331870000189+ 81CBOVIX VIX OOPP 20151021 004500000009-00011+00070+00094+00089-00073-00148+00176+00170- 82CBOVIX VIX OOPP 20151021 004500000157-00224+00257+00252-00242-00206+00227-09398-008414150027289+ 81CBOVIX VIX OOPC 20151021 004750000009-00007+00015-00004+00004-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20151021 004750000011+00031-00004-00004+00012+00024-00004+00469+008353600000150+ 81CBOVIX VIX OOPP 20151021 004750000007-00009+00073+00093+00088-00075-00152+00176+00170- 82CBOVIX VIX OOPP 20151021 004750000160-00230+00258+00253-00245-00210+00229-09509-008434760029745+ 81CBOVIX VIX OOPC 20151021 005000000008-00006+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000008+00026-00003-00003+00009+00019-00003+00364+008291540000112+ 81CBOVIX VIX OOPP 20151021 005000000006-00008+00076+00092+00088-00077-00156+00176+00171- 82CBOVIX VIX OOPP 20151021 005000000162-00235+00259+00254-00248-00215+00230-09617-008371790032202+ 81CBOVIX VIX OOPC 20151021 005500000001-00007+00005-00006+00002+00008+00009-00005+00004+ 82CBOVIX VIX OOPC 20151021 005500000009+00013-00003+00006+00009+00012-00003+00213+008151760000100+ 81CBOVIX VIX OOPP 20151021 005500000003-00006+00080+00091+00087-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000166-00244+00261+00256-00252-00222+00231-09775-008217160037141+ 81CBOVIX VIX OOPC 20151021 006000000002+00005+00001+00004+00003+00005+00000-00004+00004+ 82CBOVIX VIX OOPC 20151021 006000000005+00002-00004+00004+00005+00003-00001+00050+007164260000050+ 81CBOVIX VIX OOPP 20151021 006000000001+00003+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000170-00256+00262+00257-00257-00230+00233-09947-007185870042081+ 81CBOVIX VIX OOPC 20151021 006500000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20151021 006500000005+00004+00005+00005+00005+00001+00001+00002+005843450000050+ 81CBOVIX VIX OOPP 20151021 006500000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20151021 006500000171-00257+00261+00259-00258-00231+00233-09969-007185870047060+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000+00000-00000+00000-00000+00000+005661020000000+ 81CBOVIX VIX OOPP 20151021 007000000000+00002+00087+00088+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20151021 007000000172-00259+00261+00259-00258-00232+00234-09982-007185870052050+ 81CBOVIX VIX OOPC 20151118 001000000011-00009-00097-00096-00075+00077+00183-00183-00160+ 82CBOVIX VIX OOPC 20151118 001000000164+00270-00269-00244+00250+00237-00211+09980+003259790008148+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000+00000+00017-00004-002798290000000+ 81CBOVIX VIX OOPC 20151118 001100000014-00009-00099-00096-00071+00077+00184-00183-00154+ 82CBOVIX VIX OOPC 20151118 001100000163+00270-00269-00235+00249+00237-00194+09926+003259790007151+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00006-00000+00000+00030-00007-002460110000001+ 81CBOVIX VIX OOPC 20151118 001200000010-00000-00093-00087-00072+00086+00178-00173-00152+ 82CBOVIX VIX OOPC 20151118 001200000171+00263-00260-00230+00255+00234-00176+09793+003259790006248+ 81CBOVIX VIX OOPP 20151118 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20151118 001200000001+00002+00009+00038-00005-00003+00060-00423-003956630000094+ 81CBOVIX VIX OOPC 20151118 001300000016-00006+00096-00079-00061+00089+00177-00164-00135+ 82CBOVIX VIX OOPC 20151118 001300000170+00260-00250-00205+00247+00231-00152+09373+003609220005351+ 81CBOVIX VIX OOPP 20151118 001300000015-00012+00006-00015+00025-00007+00000-00017+00039- 82CBOVIX VIX OOPP 20151118 001300000001-00005+00018+00057-00013-00006+00081-00782-003967290000195+ 81CBOVIX VIX OOPC 20151118 001400000024-00016+00098-00064-00047+00092+00174-00146-00114+ 82CBOVIX VIX OOPC 20151118 001400000164+00253-00229-00176+00230+00224-00131+08636+004159250004622+ 81CBOVIX VIX OOPP 20151118 001400000021-00020+00008-00028+00038-00009+00003+00034+00058- 82CBOVIX VIX OOPP 20151118 001400000007-00012+00038+00082-00028-00013+00101-01452-004373310000463+ 81CBOVIX VIX OOPC 20151118 001500000029-00023+00097-00050-00036+00092+00169-00126-00096+ 82CBOVIX VIX OOPC 20151118 001500000155+00243-00205-00152+00212+00214-00114+07891+004518210003995+ 81CBOVIX VIX OOPP 20151118 001500000026-00027+00007-00041+00048-00008+00008+00052+00074- 82CBOVIX VIX OOPP 20151118 001500000016-00021+00061+00105-00046-00022+00118-02158-004680530000834+ 81CBOVIX VIX OOPC 20151118 001600000033-00029+00096-00037-00026+00090+00162-00107-00081+ 82CBOVIX VIX OOPC 20151118 001600000145+00232-00181-00131+00193+00203-00099+07157+004843840003480+ 81CBOVIX VIX OOPP 20151118 001600000030-00032+00006-00053+00057-00006+00015+00070+00089- 82CBOVIX VIX OOPP 20151118 001600000025-00032+00084+00125-00063-00033+00133-02864-004980850001316+ 81CBOVIX VIX OOPC 20151118 001700000035-00032+00093-00027-00019+00086+00155-00090-00069+ 82CBOVIX VIX OOPC 20151118 001700000134+00219-00157-00114+00176+00190-00088+06477+005213440003090+ 81CBOVIX VIX OOPP 20151118 001700000032-00036+00003-00064+00064-00003+00022+00087+00101- 82CBOVIX VIX OOPP 20151118 001700000036-00044+00107+00142-00080-00045+00144-03525-005336850001924+ 81CBOVIX VIX OOPC 20151118 001800000036-00034+00090-00018-00013+00082+00147-00076-00059+ 82CBOVIX VIX OOPC 20151118 001800000124+00207-00137-00100+00161+00178-00078+05878+005505470002753+ 81CBOVIX VIX OOPP 20151118 001800000033-00038+00000-00071+00070-00001-00030+00101+00111- 82CBOVIX VIX OOPP 20151118 001800000045-00056+00126+00156-00095-00057+00154-04109-005621320002583+ 81CBOVIX VIX OOPC 20151118 001900000037-00035+00086-00012-00009+00078+00139-00064-00050+ 82CBOVIX VIX OOPC 20151118 001900000115+00196-00120-00088+00147+00167-00070+05350+005759240002465+ 81CBOVIX VIX OOPP 20151118 001900000034-00039+00003+00078+00074-00005-00037+00112+00119- 82CBOVIX VIX OOPP 20151118 001900000054-00067+00143+00168-00108-00068+00162-04626-005870780003292+ 81CBOVIX VIX OOPC 20151118 002000000037-00036+00083-00007-00005+00073+00132-00054-00044+ 82CBOVIX VIX OOPC 20151118 002000000107+00185-00106-00078+00135+00156-00063+04881+005977670002215+ 81CBOVIX VIX OOPP 20151118 002000000034-00039+00007+00083+00078-00010-00044+00122+00126- 82CBOVIX VIX OOPP 20151118 002000000063-00078+00157+00178-00121-00079+00169-05087-006086840004039+ 81CBOVIX VIX OOPC 20151118 002100000037-00035+00079-00003-00002+00069+00125-00046-00038+ 82CBOVIX VIX OOPC 20151118 002100000099+00175-00093-00069+00124+00146-00057+04470+006191000002007+ 81CBOVIX VIX OOPP 20151118 002100000033-00039+00010+00086+00081-00014-00051+00130+00132- 82CBOVIX VIX OOPP 20151118 002100000070-00088+00170+00186-00131-00089+00175-05492-006299060004829+ 81CBOVIX VIX OOPC 20151118 002200000036-00035+00076-00000-00000+00065+00119-00039-00033+ 82CBOVIX VIX OOPC 20151118 002200000092+00165-00082-00062+00115+00137-00052+04111+006394540001831+ 81CBOVIX VIX OOPP 20151118 002200000033-00038+00014+00089+00083-00017-00057+00137+00136- 82CBOVIX VIX OOPP 20151118 002200000077-00097+00180+00193-00141-00098+00180-05846-006502300005650+ 81CBOVIX VIX OOPC 20151118 002300000035-00034+00072-00002+00002-00061+00112-00033-00029+ 82CBOVIX VIX OOPC 20151118 002300000085+00156-00073-00056+00105+00128-00047+03772+006535190001656+ 81CBOVIX VIX OOPP 20151118 002300000032-00037+00017+00092+00085-00021-00063+00143+00141- 82CBOVIX VIX OOPP 20151118 002300000084-00107+00190+00200-00150-00106+00185-06180-006643370006472+ 81CBOVIX VIX OOPC 20151118 002400000034-00033+00069-00004+00003-00057+00106-00028-00025+ 82CBOVIX VIX OOPC 20151118 002400000079+00147-00064-00049+00096+00120-00042+03446+006617300001481+ 81CBOVIX VIX OOPP 20151118 002400000031-00036+00021+00094+00086-00025-00070+00148+00145- 82CBOVIX VIX OOPP 20151118 002400000090-00116+00198+00206-00159-00115+00190-06503-006726670007295+ 81CBOVIX VIX OOPC 20151118 002500000033-00032+00066-00005+00004-00054+00101-00024-00022+ 82CBOVIX VIX OOPC 20151118 002500000073+00139-00057-00045+00089+00112-00039+03192+006781410001366+ 81CBOVIX VIX OOPP 20151118 002500000030-00035+00024+00095+00087-00028-00075+00152+00148- 82CBOVIX VIX OOPP 20151118 002500000095-00123+00205+00211-00165-00122+00193-06754-006891850008177+ 81CBOVIX VIX OOPC 20151118 002600000032-00030+00062-00007+00005-00051+00096-00021-00019+ 82CBOVIX VIX OOPC 20151118 002600000068+00131-00051-00041+00083+00105-00036+02955+006913850001255+ 81CBOVIX VIX OOPP 20151118 002600000029-00034+00027+00096+00088-00032-00080+00155+00150- 82CBOVIX VIX OOPP 20151118 002600000100-00130+00211+00215-00172-00129+00196-06989-007025710009063+ 81CBOVIX VIX OOPC 20151118 002700000031-00029+00060-00007+00006-00048+00091-00018-00017+ 82CBOVIX VIX OOPC 20151118 002700000064+00125-00046-00037+00077+00099-00033+02744+007041310001157+ 81CBOVIX VIX OOPP 20151118 002700000028-00033+00030+00097+00089-00034-00085+00158+00153- 82CBOVIX VIX OOPP 20151118 002700000105-00137+00216+00219-00178-00135+00199-07198-007154730009962+ 81CBOVIX VIX OOPC 20151118 002800000030-00028+00057-00008+00006-00045+00086-00015-00015+ 82CBOVIX VIX OOPC 20151118 002800000060+00118-00041-00033+00072+00093-00030+02546+007146810001065+ 81CBOVIX VIX OOPP 20151118 002800000027-00032+00032+00098+00090-00037-00089+00161+00155- 82CBOVIX VIX OOPP 20151118 002800000109-00144+00221+00222-00183-00141+00202-07395-007262060010867+ 81CBOVIX VIX OOPC 20151118 002900000029-00027+00054-00008+00007-00042+00081-00013-00013+ 82CBOVIX VIX OOPC 20151118 002900000055+00112-00036-00030+00066+00087-00028+02353+007220730000972+ 81CBOVIX VIX OOPP 20151118 002900000026-00030+00035+00098+00090-00040-00094+00163+00156- 82CBOVIX VIX OOPP 20151118 002900000113-00150+00226+00225-00188-00146+00204-07586-007338270011772+ 81CBOVIX VIX OOPC 20151118 003000000028-00025+00051-00009+00007-00040+00077-00011-00011+ 82CBOVIX VIX OOPC 20151118 003000000052+00106-00033-00028+00062+00082-00026+02186+007306690000895+ 81CBOVIX VIX OOPP 20151118 003000000025-00029+00038+00099+00090-00043-00098+00165+00158- 82CBOVIX VIX OOPP 20151118 003000000117-00156+00229+00228-00193-00152+00206-07752-007426400012692+ 81CBOVIX VIX OOPC 20151118 003250000025-00022+00045-00009+00008-00034+00068-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000043+00092-00025-00022+00051+00071-00021+01812+007466410000724+ 81CBOVIX VIX OOPP 20151118 003250000023-00026+00044+00099+00091-00048-00108+00169+00161- 82CBOVIX VIX OOPP 20151118 003250000125-00169+00237+00234-00204-00163+00211-08124-007592560015014+ 81CBOVIX VIX OOPC 20151118 003500000023-00020+00041-00009+00008-00030+00061-00004-00006+ 82CBOVIX VIX OOPC 20151118 003500000038+00082-00020-00018+00044+00062-00018+01569+007724910000625+ 81CBOVIX VIX OOPP 20151118 003500000021-00024+00048+00099+00091-00052-00114+00172+00163- 82CBOVIX VIX OOPP 20151118 003500000131-00179+00242+00238-00210-00172+00214-08369-007854820017408+ 81CBOVIX VIX OOPC 20151118 003750000021-00018+00037-00009+00007-00026+00054-00003-00004+ 82CBOVIX VIX OOPC 20151118 003750000033+00073-00016-00015+00038+00054-00015+01343+007892890000528+ 81CBOVIX VIX OOPP 20151118 003750000018-00022+00052+00099+00091-00056-00121+00174+00165- 82CBOVIX VIX OOPP 20151118 003750000136-00188+00247+00241-00217-00179+00217-08595-008027630019805+ 81CBOVIX VIX OOPC 20151118 004000000019-00016+00032-00008+00007-00022+00047-00001-00003+ 82CBOVIX VIX OOPC 20151118 004000000028+00064-00012-00012+00032+00047-00012+01126+007965530000432+ 81CBOVIX VIX OOPP 20151118 004000000016-00020+00057+00098+00091-00060-00128+00175+00167- 82CBOVIX VIX OOPP 20151118 004000000141-00197+00250+00244-00223-00187+00220-08814-008107260022201+ 81CBOVIX VIX OOPC 20151118 004250000017-00014+00029-00007+00007-00019+00042-00000-00002+ 82CBOVIX VIX OOPC 20151118 004250000024+00056-00009-00009+00027+00041-00010+00955+008049640000360+ 81CBOVIX VIX OOPP 20151118 004250000014-00018+00060+00098+00090-00063-00133+00176+00168- 82CBOVIX VIX OOPP 20151118 004250000145-00205+00253+00247-00228-00193+00222-08986-008197350024622+ 81CBOVIX VIX OOPC 20151118 004500000015-00012+00025-00007+00006-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20151118 004500000020+00049-00007-00008+00023+00035-00008+00802+008092850000295+ 81CBOVIX VIX OOPP 20151118 004500000013-00016+00064+00097+00090-00066-00138+00177+00169- 82CBOVIX VIX OOPP 20151118 004500000149-00212+00256+00249-00232-00198+00224-09141-008247450027050+ 81CBOVIX VIX OOPC 20151118 004750000014-00011+00022-00006+00006-00014+00033-00001+00001+ 82CBOVIX VIX OOPC 20151118 004750000017+00044-00005-00006+00019+00031-00007+00691+008180390000251+ 81CBOVIX VIX OOPP 20151118 004750000011-00015+00066+00096+00090-00068-00142+00177+00169- 82CBOVIX VIX OOPP 20151118 004750000152-00217+00257+00250-00236-00203+00225-09255-008338470029500+ 81CBOVIX VIX OOPC 20151118 005000000012-00009+00020-00006+00005-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000014+00039-00004-00005+00016+00027-00006+00584+008212150000208+ 81CBOVIX VIX OOPP 20151118 005000000010-00013+00069+00096+00089-00070-00146+00178+00170- 82CBOVIX VIX OOPP 20151118 005000000154-00222+00259+00251-00239-00207+00226-09365-008375190031949+ 81CBOVIX VIX OOPC 20151118 005500000010-00007+00016-00005+00005-00010+00024-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000011+00032-00003-00004+00013+00022-00005+00459+008421560000162+ 81CBOVIX VIX OOPP 20151118 005500000008-00011+00072+00095+00088-00073-00151+00178+00170- 82CBOVIX VIX OOPP 20151118 005500000158-00229+00260+00253-00243-00212+00228-09498-008578670036890+ 81CBOVIX VIX OOPC 20151118 006000000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20151118 006000000009+00025-00001-00002+00009+00017-00003+00341+008482760000117+ 81CBOVIX VIX OOPP 20151118 006000000006-00009+00076+00094+00088-00075-00157+00178+00171- 82CBOVIX VIX OOPP 20151118 006000000161-00236+00261+00254-00246-00217+00229-09625-008631950041831+ 81CBOVIX VIX OOPC 20151118 006500000006-00004+00010-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20151118 006500000006+00020-00001-00002+00007+00013-00002+00249+008496780000082+ 81CBOVIX VIX OOPP 20151118 006500000004-00008+00079+00093+00087-00078-00161+00178+00171- 82CBOVIX VIX OOPP 20151118 006500000163-00242+00262+00255-00249-00221+00230-09727-008625330046783+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000004+00014-00000-00001+00004+00009-00001+00157+008308130000050+ 81CBOVIX VIX OOPP 20151118 007000000002-00006+00082+00092+00086-00080-00166+00178+00171- 82CBOVIX VIX OOPP 20151118 007000000166-00249+00263+00256-00252-00226+00231-09830-008402790051735+ 81CBOVXST VXST OOPC 20150610 000900000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150610 000900000376+00565-00565-00548+00548+00509-00187+09999+020069860006225+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20150610 000900000000-00000+00000+00017-00017-00000+00270-00000+020256540000000+ 81CBOVXST VXST OOPC 20150610 000950000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150610 000950000376+00565-00565-00533+00533+00509-00172+09999+018102250005725+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVXST VXST OOPP 20150610 000950000001-00000+00000+00033-00033-00000+00285-00000+018272640000000+ 81CBOVXST VXST OOPC 20150610 001000000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVXST VXST OOPC 20150610 001000000375+00565-00565-00506+00506+00509-00157+09999+016229470005225+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVXST VXST OOPP 20150610 001000000002-00000+00000+00059-00059-00000+00300-00000+016383560000000+ 81CBOVXST VXST OOPC 20150610 001050000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVXST VXST OOPC 20150610 001050000372+00565-00565-00468+00468+00509-00142+09999+014441150004725+ 81CBOVXST VXST OOPP 20150610 001050000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150610 001050000005-00000+00000+00097-00097-00000+00315-00000+014580420000000+ 81CBOVXST VXST OOPC 20150610 001100000000+00000+00188-00188-00188+00188+00377-00377-00364+ 82CBOVXST VXST OOPC 20150610 001100000364+00565-00565-00422+00422+00508-00127+09999+012728390004225+ 81CBOVXST VXST OOPP 20150610 001100000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVXST VXST OOPP 20150610 001100000013-00000+00000+00143-00143-00000+00330-00000+012852840000000+ 81CBOVXST VXST OOPC 20150610 001150000000+00000+00188-00188-00188+00188+00377-00377-00348+ 82CBOVXST VXST OOPC 20150610 001150000348+00565-00565-00372+00372+00508-00112+09999+011082300003725+ 81CBOVXST VXST OOPP 20150610 001150000000+00000+00000+00000+00000-00000-00000+00000+00029- 82CBOVXST VXST OOPP 20150610 001150000029-00000+00000+00193-00193-00000+00345-00000+011193420000000+ 81CBOVXST VXST OOPC 20150610 001200000000+00000+00188-00188-00188+00188+00377-00377-00317+ 82CBOVXST VXST OOPC 20150610 001200000317+00565-00565-00323+00323+00508-00097+09999+009496960003225+ 81CBOVXST VXST OOPP 20150610 001200000000+00000+00000+00000+00000-00000-00000+00000+00060- 82CBOVXST VXST OOPP 20150610 001200000060-00000+00000+00242-00242-00000+00360-00000+009593260000000+ 81CBOVXST VXST OOPC 20150610 001250000000+00000+00188-00188-00187+00187+00377-00377-00272+ 82CBOVXST VXST OOPC 20150610 001250000272+00565-00565-00273+00273+00508-00082+09999+007962730002725+ 81CBOVXST VXST OOPP 20150610 001250000000+00000+00000+00000+00001-00001-00000+00000+00105- 82CBOVXST VXST OOPP 20150610 001250000105-00000+00000+00292-00292-00000+00375-00000+008044960000000+ 81CBOVXST VXST OOPC 20150610 001300000000+00000+00188-00188-00183+00183+00377-00377-00223+ 82CBOVXST VXST OOPC 20150610 001300000223+00565-00565-00223+00223+00508-00067+09999+006474430002225+ 81CBOVXST VXST OOPP 20150610 001300000000+00000+00000+00000+00006-00006-00000+00000+00154- 82CBOVXST VXST OOPP 20150610 001300000154-00000+00000+00342-00342-00000+00390-00000+006542590000000+ 81CBOVXST VXST OOPC 20150610 001350000000+00000+00188-00188-00165+00165+00377-00377-00173+ 82CBOVXST VXST OOPC 20150610 001350000173+00565-00565-00173+00173+00508-00052+09999+005022440001725+ 81CBOVXST VXST OOPP 20150610 001350000000+00000+00000+00000+00024-00024-00000+00000+00204- 82CBOVXST VXST OOPP 20150610 001350000204-00000+00000+00392-00392-00000+00405-00000+005077260000000+ 81CBOVXST VXST OOPC 20150610 001400000013-00013-00201-00201-00110+00110+00389-00389-00110+ 82CBOVXST VXST OOPC 20150610 001400000110+00578-00578-00110+00110+00512-00033+09999+003598590001100+ 81CBOVXST VXST OOPP 20150610 001400000000+00000+00000+00000+00066-00066-00000+00000+00254- 82CBOVXST VXST OOPP 20150610 001400000254-00000+00000+00442-00442-00000+00420-00000+003639340000000+ 81CBOVXST VXST OOPC 20150610 001450000002+00002+00186-00186-00075+00075+00374-00374-00075+ 82CBOVXST VXST OOPC 20150610 001450000075+00563-00563-00075+00075+00508-00022+09688+005036130000750+ 81CBOVXST VXST OOPP 20150610 001450000002+00002+00002+00002+00113-00113-00002+00002+00302- 82CBOVXST VXST OOPP 20150610 001450000302-00002+00002+00490-00490-00001+00434-00310-005032670000025+ 81CBOVXST VXST OOPC 20150610 001500000009+00009+00165-00165-00046+00046+00354-00354-00046+ 82CBOVXST VXST OOPC 20150610 001500000046+00542-00542-00046+00046+00502-00014+06564+007421190000456+ 81CBOVXST VXST OOPP 20150610 001500000009+00009+00023+00023+00143-00143-00023+00023+00331- 82CBOVXST VXST OOPP 20150610 001500000331-00023+00023+00519-00519-00007+00443-03435-007419740000231+ 81CBOVXST VXST OOPC 20150610 001600000011+00011+00097-00097-00019+00019+00280-00280-00019+ 82CBOVXST VXST OOPC 20150610 001600000019+00469-00469-00019+00019+00480-00006+01892+010446210000190+ 81CBOVXST VXST OOPP 20150610 001600000011+00011+00092+00092+00169-00169-00096+00096+00358- 82CBOVXST VXST OOPP 20150610 001600000358-00096+00096+00546-00546-00029+00451-08107-010444650000965+ 81CBOVXST VXST OOPC 20150610 001700000012+00012+00044-00044-00017+00017+00188-00188-00017+ 82CBOVXST VXST OOPC 20150610 001700000017+00370-00370-00017+00017+00450-00005+00976+015767170000173+ 81CBOVXST VXST OOPP 20150610 001700000012+00012+00144+00144+00171-00171-00189+00189+00359- 82CBOVXST VXST OOPP 20150610 001700000359-00195+00195+00548-00548-00058+00452-09023-015765370001948+ 81CBOVXST VXST OOPC 20150610 001800000012+00012+00021-00021-00016+00016+00121-00121-00016+ 82CBOVXST VXST OOPC 20150610 001800000016+00279-00279-00016+00016+00421-00005+00605+019962170000157+ 81CBOVXST VXST OOPP 20150610 001800000012+00012+00167+00167+00173-00173-00256+00256+00361- 82CBOVXST VXST OOPP 20150610 001800000361-00286+00286+00549-00549-00088+00452-09394-019960200002932+ 81CBOVXST VXST OOPC 20150610 001900000011+00011+00010-00010-00014+00014+00078-00078-00014+ 82CBOVXST VXST OOPC 20150610 001900000014+00204-00204-00014+00014+00391-00004+00404+023419210000140+ 81CBOVXST VXST OOPP 20150610 001900000011+00011+00178+00178+00174-00174-00298+00298+00363- 82CBOVXST VXST OOPP 20150610 001900000363-00361+00361+00551-00551-00117+00453-09595-023417120003915+ 81CBOVXST VXST OOPC 20150610 002000000010+00010+00004-00004-00012+00012+00052-00052-00012+ 82CBOVXST VXST OOPC 20150610 002000000012+00149-00149-00012+00012+00362-00004+00278+026301570000124+ 81CBOVXST VXST OOPP 20150610 002000000010+00010+00184+00184+00176-00176-00325+00325+00364- 82CBOVXST VXST OOPP 20150610 002000000364-00416+00416+00553-00553-00147+00453-09721-026299380004899+ 81CBOVXST VXST OOPC 20150610 002100000009+00009+00001-00001-00011+00011+00034-00034-00011+ 82CBOVXST VXST OOPC 20150610 002100000011+00108-00108-00011+00011+00332-00003+00194+028692440000107+ 81CBOVXST VXST OOPP 20150610 002100000009+00009+00188+00188+00178-00178-00342+00342+00366- 82CBOVXST VXST OOPP 20150610 002100000366-00457+00457+00554-00554-00176+00454-09806-028690140005882+ 81CBOVXST VXST OOPC 20150610 002200000008+00008+00001+00001+00009+00009+00023-00023-00009+ 82CBOVXST VXST OOPC 20150610 002200000009+00079-00079-00009+00009+00303-00003+00133+030631320000091+ 81CBOVXST VXST OOPP 20150610 002200000008+00008+00190+00190+00179-00179-00354+00354+00368- 82CBOVXST VXST OOPP 20150610 002200000368-00486+00486+00556-00556-00206+00454-09866-030628950006866+ 81CBOVXST VXST OOPC 20150610 002300000007+00007+00002+00002+00007+00007+00015-00015-00007+ 82CBOVXST VXST OOPC 20150610 002300000007+00057-00057-00007+00007+00274-00002+00089+032123340000074+ 81CBOVXST VXST OOPP 20150610 002300000007+00007+00191+00191+00181-00181-00362+00362+00369- 82CBOVXST VXST OOPP 20150610 002300000369-00508+00508+00558-00558-00234+00455-09910-032120870007849+ 81CBOVXST VXST OOPC 20150610 002400000005+00005+00002+00002+00006+00006+00009-00009-00006+ 82CBOVXST VXST OOPC 20150610 002400000006+00040-00040-00006+00006+00246-00002+00055+033133050000058+ 81CBOVXST VXST OOPP 20150610 002400000005+00005+00191+00191+00183-00183-00367+00367+00371- 82CBOVXST VXST OOPP 20150610 002400000371-00525+00525+00559-00559-00262+00455-09944-033130460008833+ 81CBOVXST VXST OOPC 20150610 002500000004+00004+00002+00002+00004+00004+00005-00005-00004+ 82CBOVXST VXST OOPC 20150610 002500000004+00028-00028-00004+00004+00219-00001+00031+033554060000041+ 81CBOVXST VXST OOPP 20150610 002500000004+00004+00190+00190+00184-00184-00371+00371+00373- 82CBOVXST VXST OOPP 20150610 002500000373-00537+00537+00561-00561-00289+00456-09968-033551240009816+ 81CBOVXST VXST OOPC 20150610 002600000002+00002+00002+00002+00002+00002+00003-00003-00002+ 82CBOVXST VXST OOPC 20150610 002600000002+00017-00017-00002+00002+00192-00001+00013+033094850000025+ 81CBOVXST VXST OOPP 20150610 002600000002+00002+00190+00190+00186-00186-00374+00374+00374- 82CBOVXST VXST OOPP 20150610 002600000374-00548+00548+00563-00563-00316+00456-09986-033091500010800+ 81CBOVXST VXST OOPC 20150610 002700000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVXST VXST OOPC 20150610 002700000001+00009-00009-00001+00001+00165-00000+00003+031329120000010+ 81CBOVXST VXST OOPP 20150610 002700000001+00001+00189+00189+00187-00187-00376+00376+00376- 82CBOVXST VXST OOPP 20150610 002700000376-00556+00556+00564-00564-00343+00456-09996-031324120011785+ 81CBOVXST VXST OOPC 20150610 002800000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVXST VXST OOPC 20150610 002800000001+00006-00006-00001+00001+00143-00000+00002+032874460000010+ 81CBOVXST VXST OOPP 20150610 002800000001+00001+00189+00189+00187-00187-00376+00376+00376- 82CBOVXST VXST OOPP 20150610 002800000376-00559+00559+00564-00564-00365+00456-09997-032870760012785+ 81CBOVXST VXST OOPC 20150610 002900000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOVXST VXST OOPC 20150610 002900000001+00005-00005-00001+00001+00124-00000+00002+034334190000010+ 81CBOVXST VXST OOPP 20150610 002900000001+00001+00189+00189+00187-00187-00376+00376+00376- 82CBOVXST VXST OOPP 20150610 002900000376-00560+00560+00564-00564-00385+00456-09997-034331830013784+ 81CBOVXST VXST OOPC 20150610 003000000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOVXST VXST OOPC 20150610 003000000001+00004-00004-00001+00001+00107-00000+00002+035712980000009+ 81CBOVXST VXST OOPP 20150610 003000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 003000000376-00561+00561+00564-00564-00402+00456-09997-035712240014784+ 81CBOVXST VXST OOPC 20150610 003250000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVXST VXST OOPC 20150610 003250000001+00002-00002-00001+00001+00074-00000+00001+038839030000008+ 81CBOVXST VXST OOPP 20150610 003250000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 003250000376-00563+00563+00564-00564-00435+00457-09998-038843200017283+ 81CBOVXST VXST OOPC 20150610 003500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVXST VXST OOPC 20150610 003500000001+00001-00001-00001+00001+00051-00000+00001+041554580000007+ 81CBOVXST VXST OOPP 20150610 003500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 003500000376-00564+00564+00564-00564-00457+00457-09998-041565140019782+ 81CBOVXST VXST OOPC 20150610 003750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVXST VXST OOPC 20150610 003750000001+00000-00000-00001+00001+00036-00000+00000+043901110000006+ 81CBOVXST VXST OOPP 20150610 003750000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 003750000376-00565+00565+00564-00564-00473+00457-09999-043920280022281+ 81CBOVXST VXST OOPC 20150610 004000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVXST VXST OOPC 20150610 004000000001+00000-00000-00001+00001+00025-00000+00000+045901490000006+ 81CBOVXST VXST OOPP 20150610 004000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 004000000376-00565+00565+00564-00564-00483+00457-09999-045932050024780+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00000+00000+00000+00000+00013-00000+00000+048850120000004+ 81CBOVXST VXST OOPP 20150610 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 004500000376-00565+00565+00565-00565-00496+00457-09999-048918650029778+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00000+00000+00000+00000+00006-00000+00000+049949860000002+ 81CBOVXST VXST OOPP 20150610 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVXST VXST OOPP 20150610 005000000376-00565+00565+00565-00565-00503+00457-09999-050120250034777+ 81CBOVXST VXST OOPC 20150617 000900000013-00013-00202-00202-00175+00175+00390-00390-00363+ 82CBOVXST VXST OOPC 20150617 000900000363+00578-00578-00539+00539+00512-00191+09999+007679300006367+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150617 000900000002-00000+00000+00022-00022-00000+00270-00000+009846620000000+ 81CBOVXST VXST OOPC 20150617 000950000012-00012-00201-00201-00176+00176+00389-00389-00363+ 82CBOVXST VXST OOPC 20150617 000950000363+00577-00577-00524+00524+00512-00176+09999+007679300005877+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150617 000950000003-00000+00000+00035-00035-00000+00285-00000+008913190000000+ 81CBOVXST VXST OOPC 20150617 001000000011-00011-00200-00200-00177+00177+00388-00388-00361+ 82CBOVXST VXST OOPC 20150617 001000000361+00576-00576-00501+00501+00512-00162+09999+007679300005388+ 81CBOVXST VXST OOPP 20150617 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150617 001000000005-00000+00000+00055-00055-00000+00300-00000+008070150000000+ 81CBOVXST VXST OOPC 20150617 001050000010-00010-00199-00199-00178+00178+00387-00387-00355+ 82CBOVXST VXST OOPC 20150617 001050000355+00575-00575-00469+00469+00512-00147+09997+007679300004898+ 81CBOVXST VXST OOPP 20150617 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150617 001050000010-00000+00000+00085-00085-00000+00315-00001-007516390000000+ 81CBOVXST VXST OOPC 20150617 001100000009-00009-00197-00197-00178+00178+00386-00386-00345+ 82CBOVXST VXST OOPC 20150617 001100000345+00574-00574-00431+00431+00511-00132+09989+007679300004410+ 81CBOVXST VXST OOPP 20150617 001100000000+00000+00000+00000+00002-00002-00000+00000+00024- 82CBOVXST VXST OOPP 20150617 001100000024-00000+00000+00126-00126-00000+00330-00013-007855400000001+ 81CBOVXST VXST OOPC 20150617 001150000007-00007-00195-00195-00178+00178+00383-00383-00328+ 82CBOVXST VXST OOPC 20150617 001150000328+00571-00571-00389+00389+00510-00118+09963+007679300003936+ 81CBOVXST VXST OOPP 20150617 001150000001+00001+00002+00002+00008-00008-00002+00002+00053- 82CBOVXST VXST OOPP 20150617 001150000053-00002+00002+00174-00174-00001+00344-00144-009538120000017+ 81CBOVXST VXST OOPC 20150617 001200000003-00003-00190-00190-00177+00177+00379-00379-00307+ 82CBOVXST VXST OOPC 20150617 001200000307+00567-00567-00346+00346+00509-00104+09895+007679300003480+ 81CBOVXST VXST OOPP 20150617 001200000001+00001+00005+00005+00017-00017-00005+00005+00081- 82CBOVXST VXST OOPP 20150617 001200000081-00005+00005+00217-00217-00002+00358-00386-010227010000052+ 81CBOVXST VXST OOPC 20150617 001250000001+00001+00186-00186-00171+00171+00374-00374-00278+ 82CBOVXST VXST OOPC 20150617 001250000278+00563-00563-00302+00302+00508-00091+09743+007679300003025+ 81CBOVXST VXST OOPP 20150617 001250000002+00002+00008+00008+00025-00025-00008+00008+00108- 82CBOVXST VXST OOPP 20150617 001250000108-00009+00009+00260-00260-00003+00372-00635-010011740000086+ 81CBOVXST VXST OOPC 20150617 001300000001+00001+00182-00182-00158+00158+00370-00370-00241+ 82CBOVXST VXST OOPC 20150617 001300000241+00558-00558-00256+00256+00506-00077+09361+008123550002569+ 81CBOVXST VXST OOPP 20150617 001300000002+00002+00011+00011+00035-00035-00012+00012+00138- 82CBOVXST VXST OOPP 20150617 001300000138-00012+00012+00304-00304-00004+00386-00914-009416960000120+ 81CBOVXST VXST OOPC 20150617 001350000002+00002+00177-00177-00143+00143+00365-00365-00204+ 82CBOVXST VXST OOPC 20150617 001350000204+00553-00553-00212+00212+00505-00064+08917+007929240002121+ 81CBOVXST VXST OOPP 20150617 001350000003+00003+00014+00014+00048-00048-00016+00016+00172- 82CBOVXST VXST OOPP 20150617 001350000172-00016+00016+00349-00349-00005+00400-01279-008711320000162+ 81CBOVXST VXST OOPC 20150617 001400000003+00003+00167-00167-00123+00123+00352-00352-00169+ 82CBOVXST VXST OOPC 20150617 001400000169+00540-00540-00175+00175+00501-00053+08085+008495730001752+ 81CBOVXST VXST OOPP 20150617 001400000004+00004+00024+00024+00065-00065-00028+00028+00206- 82CBOVXST VXST OOPP 20150617 001400000206-00028+00028+00387-00387-00008+00412-02014-008927720000282+ 81CBOVXST VXST OOPC 20150617 001450000004+00004+00154-00154-00105+00105+00336-00336-00138+ 82CBOVXST VXST OOPC 20150617 001450000138+00524-00524-00141+00141+00496-00042+07195+008715260001413+ 81CBOVXST VXST OOPP 20150617 001450000004+00004+00035+00035+00083-00083-00042+00042+00237- 82CBOVXST VXST OOPP 20150617 001450000237-00043+00043+00422-00422-00013+00422-02844-008953670000433+ 81CBOVXST VXST OOPC 20150617 001500000005+00005+00140-00140-00087+00087+00317-00317-00111+ 82CBOVXST VXST OOPC 20150617 001500000111+00503-00503-00113+00113+00490-00034+06232+008946760001127+ 81CBOVXST VXST OOPP 20150617 001500000005+00005+00049+00049+00101-00101-00061+00061+00265- 82CBOVXST VXST OOPP 20150617 001500000265-00063+00063+00451-00451-00019+00431-03775-009050750000637+ 81CBOVXST VXST OOPC 20150617 001600000005+00005+00108-00108-00058+00058+00267-00267-00070+ 82CBOVXST VXST OOPC 20150617 001600000070+00447-00447-00071+00071+00472-00021+04380+009478120000705+ 81CBOVXST VXST OOPP 20150617 001600000005+00005+00080+00080+00131-00131-00109+00109+00308- 82CBOVXST VXST OOPP 20150617 001600000308-00117+00117+00496-00496-00036+00444-05633-009365170001195+ 81CBOVXST VXST OOPC 20150617 001700000005+00005+00078-00078-00036+00036+00213-00213-00042+ 82CBOVXST VXST OOPC 20150617 001700000042+00381-00381-00042+00042+00451-00013+02865+009804090000421+ 81CBOVXST VXST OOPP 20150617 001700000004+00004+00111+00111+00154-00154-00163+00163+00338- 82CBOVXST VXST OOPP 20150617 001700000338-00182+00182+00526-00526-00057+00453-07229-009431120001889+ 81CBOVXST VXST OOPC 20150617 001800000004+00004+00056-00056-00026+00026+00164-00164-00030+ 82CBOVXST VXST OOPC 20150617 001800000030+00311-00311-00030+00030+00425-00009+01985+010888160000300+ 81CBOVXST VXST OOPP 20150617 001800000004+00004+00135+00135+00166-00166-00215+00215+00352- 82CBOVXST VXST OOPP 20150617 001800000352-00254+00254+00540-00540-00082+00458-08214-010138220002748+ 81CBOVXST VXST OOPC 20150617 001900000004+00004+00039-00039-00018+00018+00124-00124-00020+ 82CBOVXST VXST OOPC 20150617 001900000020+00250-00250-00020+00020+00397-00006+01349+011567360000205+ 81CBOVXST VXST OOPP 20150617 001900000003+00003+00155+00155+00176-00176-00261+00261+00363- 82CBOVXST VXST OOPP 20150617 001900000363-00321+00321+00552-00552-00109+00461-08986-010190640003632+ 81CBOVXST VXST OOPC 20150617 002000000003+00003+00030-00030-00015+00015+00097-00097-00017+ 82CBOVXST VXST OOPC 20150617 002000000017+00202-00202-00017+00017+00369-00005+01046+012750460000169+ 81CBOVXST VXST OOPP 20150617 002000000002+00002+00167+00167+00181-00181-00296+00296+00369- 82CBOVXST VXST OOPP 20150617 002000000369-00380+00380+00557-00557-00137+00463-09407-010502170004576+ 81CBOVXST VXST OOPC 20150617 002100000003+00003+00022-00022-00012+00012+00076-00076-00013+ 82CBOVXST VXST OOPC 20150617 002100000013+00163-00163-00013+00013+00340-00004+00796+013599200000134+ 81CBOVXST VXST OOPP 20150617 002100000001+00001+00179+00179+00186-00186-00332+00332+00375- 82CBOVXST VXST OOPP 20150617 002100000375-00441+00441+00563-00563-00166+00464-09817-009492600005520+ 81CBOVXST VXST OOPC 20150617 002200000002+00002+00017-00017-00009+00009+00058-00058-00010+ 82CBOVXST VXST OOPC 20150617 002200000010+00130-00130-00010+00010+00313-00003+00578+014097070000099+ 81CBOVXST VXST OOPP 20150617 002200000004-00004-00180+00180+00192-00192-00346+00346+00380- 82CBOVXST VXST OOPP 20150617 002200000380-00478+00478+00568-00568-00194+00466-09922-009492600006465+ 81CBOVXST VXST OOPC 20150617 002300000002+00002+00011-00011-00006+00006+00043-00043-00006+ 82CBOVXST VXST OOPC 20150617 002300000006+00100-00100-00006+00006+00285-00002+00382+014204770000065+ 81CBOVXST VXST OOPP 20150617 002300000009-00009-00177+00177+00197-00197-00353+00353+00386- 82CBOVXST VXST OOPP 20150617 002300000386-00504+00504+00574-00574-00222+00468-09969-009492600007410+ 81CBOVXST VXST OOPC 20150617 002400000001+00001+00008-00008-00004+00004+00032-00032-00005+ 82CBOVXST VXST OOPC 20150617 002400000005+00079-00079-00005+00005+00259-00001+00273+014558350000047+ 81CBOVXST VXST OOPP 20150617 002400000013-00013-00175+00175+00201-00201-00356+00356+00389- 82CBOVXST VXST OOPP 20150617 002400000389-00520+00520+00578-00578-00250+00469-09988-009492600008372+ 81CBOVXST VXST OOPC 20150617 002500000001+00001+00005-00005-00003+00003+00023-00023-00003+ 82CBOVXST VXST OOPC 20150617 002500000003+00059-00059-00003+00003+00233-00001+00172+014527890000029+ 81CBOVXST VXST OOPP 20150617 002500000017-00017-00171+00171+00205-00205-00356+00356+00393- 82CBOVXST VXST OOPP 20150617 002500000393-00530+00530+00582-00582-00279+00470-09995-009492600009334+ 81CBOVXST VXST OOPC 20150617 002600000000+00000+00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150617 002600000001+00037-00037-00001+00001+00206-00000+00074+013761710000012+ 81CBOVXST VXST OOPP 20150617 002600000020-00020-00168+00168+00209-00209-00354+00354+00397- 82CBOVXST VXST OOPP 20150617 002600000397-00534+00534+00585-00585-00306+00471-09998-009492600010296+ 81CBOVXST VXST OOPC 20150617 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 002700000000+00007-00007-00000+00000+00170-00000+00000+009862180000000+ 81CBOVXST VXST OOPP 20150617 002700000024-00024-00165+00165+00212-00212-00352+00352+00400- 82CBOVXST VXST OOPP 20150617 002700000400-00536+00536+00589-00589-00332+00472-09999-009492600011263+ 81CBOVXST VXST OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 002800000000+00005-00005-00000+00000+00146-00000+00000+010273330000000+ 81CBOVXST VXST OOPP 20150617 002800000026-00026-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150617 002800000402-00536+00536+00591-00591-00358+00473-09999-009492600012243+ 81CBOVXST VXST OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 002900000000+00004-00004-00000+00000+00125-00000+00000+010831900000000+ 81CBOVXST VXST OOPP 20150617 002900000028-00028-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150617 002900000404-00536+00536+00593-00593-00381+00473-09999-009492600013222+ 81CBOVXST VXST OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 003000000000+00003-00003-00000+00000+00106-00000+00000+011369730000000+ 81CBOVXST VXST OOPP 20150617 003000000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVXST VXST OOPP 20150617 003000000406-00535+00535+00595-00595-00402+00474-09999-009492600014202+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003250000000+00002-00002-00000+00000+00072-00000+00000+012630600000000+ 81CBOVXST VXST OOPP 20150617 003250000035-00035-00153+00153+00223-00223-00342+00342+00412- 82CBOVXST VXST OOPP 20150617 003250000412-00530+00530+00600-00600-00444+00475-09999-009492600016650+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00001-00001-00000+00000+00050-00000+00000+013784790000000+ 81CBOVXST VXST OOPP 20150617 003500000040-00040-00148+00148+00228-00228-00337+00337+00417- 82CBOVXST VXST OOPP 20150617 003500000417-00525+00525+00605-00605-00470+00477-10000-009492600019099+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00001-00001-00000+00000+00035-00000+00000+014851560000000+ 81CBOVXST VXST OOPP 20150617 003750000045-00045-00143+00143+00233-00233-00332+00332+00422- 82CBOVXST VXST OOPP 20150617 003750000422-00520+00520+00610-00610-00483+00479-10000-009492600021548+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00001-00001-00000+00000+00026-00000+00000+015842770000000+ 81CBOVXST VXST OOPP 20150617 004000000050-00050-00138+00138+00239-00239-00326+00326+00427- 82CBOVXST VXST OOPP 20150617 004000000427-00515+00515+00615-00615-00489+00480-10000-009492600023996+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00000-00000-00000+00000+00015-00000+00000+017634060000000+ 81CBOVXST VXST OOPP 20150617 004500000061-00061-00128+00128+00249-00249-00316+00316+00437- 82CBOVXST VXST OOPP 20150617 004500000437-00504+00504+00626-00626-00490+00483-10000-009492600028893+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00000-00000-00000+00000+00010-00000+00000+019217920000000+ 81CBOVXST VXST OOPP 20150617 005000000071-00071-00118+00118+00259-00259-00306+00306+00447- 82CBOVXST VXST OOPP 20150617 005000000447-00494+00494+00636-00636-00487+00486-10000-009492600033791+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000027397 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000104110 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000200000 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000276712 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000526027 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000775342 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001024658 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001523288 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002520548 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000021918 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000117808 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000194521 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000271233 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000041096 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000117808 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000213699 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000290411 01000020150923TYVIX 00000000 P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT 3 VBST 1001201506201506 1000100011001017 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000002740 10000020150610VBST 00000000 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000021918 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000021918 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000117808 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000194521 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000271233 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000367123 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000443836 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000520548 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000616438 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000693151 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000084010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003340300003000000000021918 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000021918 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008404285Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008404285+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008397685Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008397685+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008958965Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008958965+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008732605Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008732605+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005316166Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005316166+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009191800Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009191800+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009080719Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009080719+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008278695Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008278695+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009396423Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009396423+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000175250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206500+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152250+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155000+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160500+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192000+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00111-00111-00111+00111+00223-00223-00223+ 82CFXVXEM VXEEM FUT 201506 000000000223+00334-00334-00334+00334+00301-00301+10000+000000000016700+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000157750+