0 CFX 20150528SFC 201505281819U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000764800 T BRLBUSD$0000316255 T CADCUSD$0000804375 T CHFSUSD$0001059658 T CNYCUSD$0000161253 T COPEUSD$0000000394 T CZKKUSD$0000039906 T DKKFUSD$0000146748 T EURUUSD$0001094600 T GBPLUSD$0001530900 T HKDHUSD$0000128965 T HUFHUSD$0000003538 T JPYYUSD$0000008063 T KRWWUSD$0000000904 T MXNPUSD$0000065229 T MYRMUSD$0000274597 T NOKNUSD$0000128026 T NZDZUSD$0000717500 T PLNPUSD$0000264270 T RUBRUSD$0000019026 T SEKKUSD$0000118002 T SGDJUSD$0000741839 T THBOUSD$0000029632 T TRYTUSD$0000376520 T TWDQUSD$0000032678 T ZARZUSD$0000082378 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0051218600000000003400300003000000170054795 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0045357900000000003000300003000000220150685 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0044001400000000003000300003000000270227397 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0063922300075000005650300003000000170054795 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0054714800075000003650300003000000220150685 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0048586900075000003650300003000000270227397 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065192300075000005650300003000000170054795 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065069200075000003650300003000000220150685 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0063645900075000003650300003000000270227397 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057071000075000002600300003000000320304110 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0056855700075000002600300003000000370400000 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0052939300075000002600300003000000410476712 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011000317 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150603 0096093000000000005650300003000000150016438 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0100767600000000005650300003000000160035616 01000020150610VXST M 00000000N0000000 B CBOVXST OOP 20150617 0102799200000000005650300003000000170054795 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000001+00001+00101-00101-00091+00091+00210-00210-00161+ 82CBORVX RVX OOPC 20150617 001500000161+00321-00321-00207+00207+00300-00072+08570+005858030002397+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00007+00007+00018-00018-00009+00009+00059- 82CBORVX RVX OOPP 20150617 001500000059-00010+00010+00130-00130-00003+00237-00958-004678140000097+ 81CBORVX RVX OOPC 20150617 001600000002+00002+00089-00089-00074+00074+00192-00192-00123+ 82CBORVX RVX OOPC 20150617 001600000123+00301-00301-00149+00149+00293-00049+07300+005656270001622+ 81CBORVX RVX OOPP 20150617 001600000002+00002+00021+00021+00038-00038-00029+00029+00104- 82CBORVX RVX OOPP 20150617 001600000104-00031+00031+00196-00196-00010+00260-02459-004911980000322+ 81CBORVX RVX OOPC 20150617 001700000002+00002+00073-00073-00054+00054+00165-00165-00082+ 82CBORVX RVX OOPC 20150617 001700000082+00269-00269-00093+00093+00283-00029+05623+005299550000970+ 81CBORVX RVX OOPP 20150617 001700000002+00002+00039+00039+00061-00061-00057+00057+00150- 82CBORVX RVX OOPP 20150617 001700000150-00064+00064+00255-00255-00020+00280-04355-004684200000670+ 81CBORVX RVX OOPC 20150617 001800000002+00002+00053-00053-00036+00036+00129-00129-00052+ 82CBORVX RVX OOPC 20150617 001800000052+00221-00221-00058+00058+00264-00018+03886+005569270000591+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00061+00061+00081-00081-00097+00097+00182- 82CBORVX RVX OOPP 20150617 001800000182-00116+00116+00291-00291-00039+00291-06312-004934420001291+ 81CBORVX RVX OOPC 20150617 001900000002+00002+00037-00037-00023+00023+00095-00095-00033+ 82CBORVX RVX OOPC 20150617 001900000033+00171-00171-00036+00036+00241-00011+02576+005903330000363+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00080+00080+00095-00095-00136+00136+00202- 82CBORVX RVX OOPP 20150617 001900000202-00171+00171+00314-00314-00062+00298-07784-005135190002063+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00025-00025-00016+00016+00068-00068-00021+ 82CBORVX RVX OOPC 20150617 002000000021+00129-00129-00023+00023+00216-00007+01725+006325350000237+ 81CBORVX RVX OOPP 20150617 002000000001+00001+00093+00093+00103-00103-00167+00167+00213- 82CBORVX RVX OOPP 20150617 002000000213-00220+00220+00326-00326-00088+00302-08749-005312630002937+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00016-00016-00009+00009+00046-00046-00013+ 82CBORVX RVX OOPC 20150617 002100000013+00093-00093-00013+00013+00190-00004+01062+006447670000136+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00105+00105+00110-00110-00197+00197+00223- 82CBORVX RVX OOPP 20150617 002100000223-00269+00269+00336-00336-00115+00305-09574-004794420003836+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00011-00011-00006+00006+00033-00033-00009+ 82CBORVX RVX OOPC 20150617 002200000009+00068-00068-00009+00009+00164-00003+00725+006837930000093+ 81CBORVX RVX OOPP 20150617 002200000002-00002-00108+00108+00114-00114-00210+00210+00227- 82CBORVX RVX OOPP 20150617 002200000227-00298+00298+00340-00340-00143+00306-09836-004794420004793+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00008-00008-00005+00005+00024-00024-00006+ 82CBORVX RVX OOPC 20150617 002300000006+00051-00051-00007+00007+00140-00002+00530+007292830000070+ 81CBORVX RVX OOPP 20150617 002300000003-00003-00109+00109+00116-00116-00217+00217+00229- 82CBORVX RVX OOPP 20150617 002300000229-00316+00316+00343-00343-00171+00307-09943-004794420005770+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00005-00005-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20150617 002400000004+00037-00037-00005+00005+00118-00001+00358+007529820000047+ 81CBORVX RVX OOPP 20150617 002400000005-00005-00108+00108+00118-00118-00219+00219+00232- 82CBORVX RVX OOPP 20150617 002400000232-00325+00325+00345-00345-00197+00308-09982-004794420006747+ 81CBORVX RVX OOPC 20150617 002500000000+00000+00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20150617 002500000002+00024-00024-00002+00002+00097-00001+00193+007414460000024+ 81CBORVX RVX OOPP 20150617 002500000007-00007-00106+00106+00121-00121-00218+00218+00234- 82CBORVX RVX OOPP 20150617 002500000234-00328+00328+00347-00347-00221+00308-09994-004794420007724+ 81CBORVX RVX OOPC 20150617 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 002600000000+00004-00004-00000+00000+00065-00000+00007+005418960000001+ 81CBORVX RVX OOPP 20150617 002600000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 002600000236-00328+00328+00350-00350-00242+00309-09998-004794420008701+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002700000000+00001-00001-00000+00000+00046-00000+00001+005204680000000+ 81CBORVX RVX OOPP 20150617 002700000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 002700000236-00330+00330+00350-00350-00260+00309-09999-004794420009700+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002800000000+00001-00001-00000+00000+00035-00000+00001+005590640000000+ 81CBORVX RVX OOPP 20150617 002800000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 002800000236-00330+00330+00350-00350-00274+00309-09999-004794420010700+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00001-00001-00000+00000+00027-00000+00001+005960310000000+ 81CBORVX RVX OOPP 20150617 002900000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 002900000236-00330+00330+00350-00350-00284+00309-09999-004794420011700+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00001-00001-00000+00000+00021-00000+00001+006315900000000+ 81CBORVX RVX OOPP 20150617 003000000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 003000000236-00330+00330+00350-00350-00292+00309-09999-004794420012700+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000-00000-00000+00000+00012-00000+00001+007148570000000+ 81CBORVX RVX OOPP 20150617 003250000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 003250000236-00330+00330+00350-00350-00300+00309-10000-004794420015200+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00007-00000+00000+007910870000000+ 81CBORVX RVX OOPP 20150617 003500000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 003500000236-00330+00330+00350-00350-00303+00309-10000-004794420017700+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00005-00000+00000+008613900000000+ 81CBORVX RVX OOPP 20150617 003750000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 003750000236-00330+00330+00350-00350-00303+00309-10000-004794420020200+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00004-00000+00000+009267300000000+ 81CBORVX RVX OOPP 20150617 004000000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 004000000236-00330+00330+00350-00350-00303+00309-10000-004794420022700+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00003-00000+00000+009875510000000+ 81CBORVX RVX OOPP 20150617 004250000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 004250000236-00330+00330+00350-00350-00303+00309-10000-004794420025200+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00000+010445940000000+ 81CBORVX RVX OOPP 20150617 004500000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 004500000236-00330+00330+00350-00350-00303+00309-10000-004794420027700+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00000+010982290000000+ 81CBORVX RVX OOPP 20150617 004750000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 004750000236-00330+00330+00350-00350-00303+00309-10000-004794420030200+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+011488260000000+ 81CBORVX RVX OOPP 20150617 005000000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 005000000236-00330+00330+00350-00350-00303+00309-10000-004794420032700+ 81CBORVX RVX OOPC 20150722 001500000000-00000-00097-00097-00093+00093+00195-00195-00180+ 82CBORVX RVX OOPC 20150722 001500000180+00294-00294-00259+00259+00268-00130+09519+004081640004341+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20150722 001500000019-00006+00006+00041-00041-00002+00140-00487-004100680000069+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00094-00094-00088+00088+00191-00191-00167+ 82CBORVX RVX OOPC 20150722 001600000167+00290-00290-00232+00232+00267-00102+09148+003697920003393+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00007+00007+00011-00011-00010+00010+00033- 82CBORVX RVX OOPP 20150722 001600000033-00011+00011+00067-00067-00004+00168-00850-003696090000119+ 81CBORVX RVX OOPC 20150722 001700000000+00000+00087-00087-00078+00078+00179-00179-00142+ 82CBORVX RVX OOPC 20150722 001700000142+00276-00276-00192+00192+00262-00077+08273+003722520002558+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00014+00014+00022-00022-00021+00021+00057- 82CBORVX RVX OOPP 20150722 001700000057-00025+00025+00108-00108-00008+00193-01721-003712650000282+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00075-00075-00064+00064+00159-00159-00114+ 82CBORVX RVX OOPC 20150722 001800000114+00249-00249-00150+00150+00251-00058+06975+004035990001919+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00026+00026+00035-00035-00042+00042+00085- 82CBORVX RVX OOPP 20150722 001800000085-00052+00052+00150-00150-00019+00212-03020-004022280000641+ 81CBORVX RVX OOPC 20150722 001900000001+00001+00062-00062-00051+00051+00135-00135-00089+ 82CBORVX RVX OOPC 20150722 001900000089+00216-00216-00115+00115+00236-00043+05680+004356760001443+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00039+00039+00048-00048-00066+00066+00110- 82CBORVX RVX OOPP 20150722 001900000110-00084+00084+00184-00184-00035+00227-04319-004338830001163+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00050-00050-00041+00041+00112-00112-00070+ 82CBORVX RVX OOPC 20150722 002000000070+00183-00183-00090+00090+00216-00034+04573+004735510001117+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00050+00050+00058-00058-00089+00089+00129- 82CBORVX RVX OOPP 20150722 002000000129-00118+00118+00210-00210-00054+00237-05432-004712050001835+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00041-00041-00033+00033+00092-00092-00056+ 82CBORVX RVX OOPC 20150722 002100000056+00154-00154-00070+00070+00196-00026+03673+005037570000866+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00060+00060+00067-00067-00108+00108+00144- 82CBORVX RVX OOPP 20150722 002100000144-00147+00147+00230-00230-00074+00244-06338-005006900002582+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00033-00033-00026+00026+00076-00076-00044+ 82CBORVX RVX OOPC 20150722 002200000044+00128-00128-00055+00055+00176-00020+02955+005306920000678+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00068+00068+00073-00073-00125+00125+00156- 82CBORVX RVX OOPP 20150722 002200000156-00173+00173+00245-00245-00094+00250-07063-005266970003392+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00027-00027-00022+00022+00063-00063-00036+ 82CBORVX RVX OOPC 20150722 002300000036+00108-00108-00045+00045+00157-00017+02422+005621820000553+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00074+00074+00078-00078-00138+00138+00164- 82CBORVX RVX OOPP 20150722 002300000164-00194+00194+00255-00255-00113+00254-07603-005570500004264+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00022-00022-00017+00017+00052-00052-00028+ 82CBORVX RVX OOPC 20150722 002400000028+00089-00089-00035+00035+00139-00013+01942+005786980000430+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00079+00079+00082-00082-00150+00150+00172- 82CBORVX RVX OOPP 20150722 002400000172-00212+00212+00265-00265-00131+00257-08091-005720500005140+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00018-00018-00015+00015+00043-00043-00024+ 82CBORVX RVX OOPC 20150722 002500000024+00076-00076-00030+00030+00123-00011+01624+006070640000361+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00083+00083+00085-00085-00158+00158+00176- 82CBORVX RVX OOPP 20150722 002500000176-00226+00226+00271-00271-00147+00259-08416-005987020006068+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00015-00015-00012+00012+00036-00036-00019+ 82CBORVX RVX OOPC 20150722 002600000019+00063-00063-00024+00024+00109-00009+01334+006252760000292+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00086+00086+00088-00088-00166+00166+00181- 82CBORVX RVX OOPP 20150722 002600000181-00239+00239+00276-00276-00162+00262-08715-006146690006998+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00012-00012-00010+00010+00030-00030-00016+ 82CBORVX RVX OOPC 20150722 002700000016+00053-00053-00020+00020+00096-00007+01091+006399040000235+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00089+00089+00090-00090-00172+00172+00185- 82CBORVX RVX OOPP 20150722 002700000185-00250+00250+00281-00281-00176+00263-08967-006264260007939+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00010-00010-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20150722 002800000013+00045-00045-00017+00017+00085-00006+00926+006613660000200+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00091+00091+00092-00092-00177+00177+00187- 82CBORVX RVX OOPP 20150722 002800000187-00258+00258+00284-00284-00187+00264-09139-006447320008901+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20150722 002900000011+00038-00038-00014+00014+00074-00005+00772+006760610000165+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00093+00093+00093-00093-00181+00181+00189- 82CBORVX RVX OOPP 20150722 002900000189-00265+00265+00287-00287-00198+00266-09302-006552540009865+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00007-00007-00006+00006+00018-00018-00009+ 82CBORVX RVX OOPC 20150722 003000000009+00032-00032-00011+00011+00065-00004+00623+006828080000131+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00094+00094+00095-00095-00185+00185+00192- 82CBORVX RVX OOPP 20150722 003000000192-00272+00272+00290-00290-00208+00267-09461-006560230010828+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150722 003250000005+00019-00019-00006+00006+00045-00002+00359+006952360000071+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00098+00098+00097-00097-00193+00193+00196- 82CBORVX RVX OOPP 20150722 003250000196-00286+00286+00296-00296-00231+00269-09756-006419160013263+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 003500000002+00010-00010-00003+00003+00028-00001+00165+006785250000030+ 81CBORVX RVX OOPP 20150722 003500000001-00001-00097+00097+00101-00101-00195+00195+00200- 82CBORVX RVX OOPP 20150722 003500000200-00291+00291+00300-00300-00245+00270-09883-006419160015717+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 003750000002+00008-00008-00002+00002+00022-00001+00135+007291140000026+ 81CBORVX RVX OOPP 20150722 003750000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150722 003750000201-00295+00295+00301-00301-00254+00270-09945-006419160018207+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150722 004000000002+00006-00006-00002+00002+00018-00001+00112+007728370000022+ 81CBORVX RVX OOPP 20150722 004000000002-00002-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150722 004000000201-00296+00296+00301-00301-00260+00270-09974-006419160020699+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150722 004250000001+00005-00005-00002+00002+00014-00001+00091+008088710000018+ 81CBORVX RVX OOPP 20150722 004250000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150722 004250000202-00297+00297+00302-00302-00264+00271-09988-006419160023190+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004500000001+00004-00004-00001+00001+00011-00000+00072+008369300000015+ 81CBORVX RVX OOPP 20150722 004500000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150722 004500000203-00297+00297+00303-00303-00266+00271-09994-006419160025681+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004750000001+00003-00003-00001+00001+00009-00000+00054+008558370000011+ 81CBORVX RVX OOPP 20150722 004750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004750000204-00296+00296+00304-00304-00267+00271-09997-006419160028172+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150722 005000000001+00002-00002-00001+00001+00007-00000+00036+008624280000007+ 81CBORVX RVX OOPP 20150722 005000000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150722 005000000204-00295+00295+00304-00304-00268+00271-09998-006419160030664+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00098-00098-00094+00094+00197-00197-00186+ 82CBORVX RVX OOPC 20150819 001500000186+00296-00296-00272+00272+00269-00165+09644+003844840005581+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00003+00003+00004-00004-00004+00004+00013- 82CBORVX RVX OOPP 20150819 001500000013-00005+00005+00026-00026-00002+00105-00347-003821970000057+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00095-00095-00090+00090+00192-00192-00175+ 82CBORVX RVX OOPC 20150819 001600000175+00291-00291-00253+00253+00267-00138+09302+003773350004649+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20150819 001600000023-00010+00010+00046-00046-00004+00131-00689-003754980000124+ 81CBORVX RVX OOPC 20150819 001700000001-00001-00091-00091-00084+00084+00186-00186-00161+ 82CBORVX RVX OOPC 20150819 001700000161+00282-00282-00228+00228+00264-00112+08817+003612100003750+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00010+00010+00014-00014-00015+00015+00037- 82CBORVX RVX OOPP 20150819 001700000037-00019+00019+00071-00071-00007+00158-01173-003596270000224+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00083-00083-00075+00075+00172-00172-00140+ 82CBORVX RVX OOPC 20150819 001800000140+00265-00265-00194+00194+00256-00090+07948+003770410002997+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00018+00018+00024-00024-00029+00029+00058- 82CBORVX RVX OOPP 20150819 001800000058-00036+00036+00104-00104-00014+00180-02044-003756980000470+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00074-00074-00064+00064+00154-00154-00119+ 82CBORVX RVX OOPC 20150819 001900000119+00241-00241-00162+00162+00245-00072+06926+003998290002391+ 81CBORVX RVX OOPP 20150819 001900000001+00001+00028+00028+00034-00034-00047+00047+00080- 82CBORVX RVX OOPP 20150819 001900000080-00060+00060+00137-00137-00025+00198-03069-003985490000863+ 81CBORVX RVX OOPC 20150819 002000000000+00000+00063-00063-00055+00055+00135-00135-00099+ 82CBORVX RVX OOPC 20150819 002000000099+00214-00214-00133+00133+00230-00058+05918+004255810001922+ 81CBORVX RVX OOPP 20150819 002000000001+00001+00038+00038+00044-00044-00066+00066+00100- 82CBORVX RVX OOPP 20150819 002000000100-00087+00087+00166-00166-00040+00212-04081-004242480001392+ 81CBORVX RVX OOPC 20150819 002100000000+00000+00054-00054-00046+00046+00117-00117-00083+ 82CBORVX RVX OOPC 20150819 002100000083+00187-00187-00111+00111+00213-00047+05025+004558470001579+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00047+00047+00053-00053-00084+00084+00116- 82CBORVX RVX OOPP 20150819 002100000116-00114+00114+00188-00188-00057+00223-04977-004543790002048+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00046-00046-00039+00039+00101-00101-00069+ 82CBORVX RVX OOPC 20150819 002200000069+00163-00163-00091+00091+00196-00038+04244+004747470001278+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00055+00055+00060-00060-00100+00100+00130- 82CBORVX RVX OOPP 20150819 002200000130-00138+00138+00208-00208-00075+00232-05761-004730800002745+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00039-00039-00033+00033+00087-00087-00058+ 82CBORVX RVX OOPC 20150819 002300000058+00142-00142-00076+00076+00178-00032+03600+004978260001060+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00062+00062+00066-00066-00115+00115+00141- 82CBORVX RVX OOPP 20150819 002300000141-00160+00160+00223-00223-00092+00238-06408-004959010003526+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00034-00034-00028+00028+00075-00075-00049+ 82CBORVX RVX OOPC 20150819 002400000049+00123-00123-00065+00065+00162-00027+03080+005220440000896+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00068+00068+00071-00071-00126+00126+00150- 82CBORVX RVX OOPP 20150819 002400000150-00178+00178+00235-00235-00109+00243-06930-005198060004361+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00029-00029-00024+00024+00065-00065-00043+ 82CBORVX RVX OOPC 20150819 002500000043+00108-00108-00056+00056+00146-00023+02669+005478020000776+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00072+00072+00074-00074-00136+00136+00157- 82CBORVX RVX OOPP 20150819 002500000157-00193+00193+00243-00243-00124+00247-07344-005452040005240+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00025-00025-00021+00021+00057-00057-00036+ 82CBORVX RVX OOPC 20150819 002600000036+00094-00094-00047+00047+00132-00020+02295+005651650000658+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00076+00076+00078-00078-00145+00145+00163- 82CBORVX RVX OOPP 20150819 002600000163-00207+00207+00252-00252-00138+00250-07720-005621270006120+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00022-00022-00018+00018+00049-00049-00031+ 82CBORVX RVX OOPC 20150819 002700000031+00082-00082-00040+00040+00119-00017+01969+005790980000555+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00080+00080+00081-00081-00153+00153+00168- 82CBORVX RVX OOPP 20150819 002700000168-00220+00220+00259-00259-00151+00253-08049-005755340007016+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00018-00018-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20150819 002800000026+00071-00071-00034+00034+00107-00014+01666+005869010000457+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00083+00083+00084-00084-00160+00160+00173- 82CBORVX RVX OOPP 20150819 002800000173-00231+00231+00266-00266-00164+00256-08356-005826740007917+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00016-00016-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20150819 002900000023+00062-00062-00029+00029+00097-00012+01455+006032410000398+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00086+00086+00086-00086-00165+00165+00177- 82CBORVX RVX OOPP 20150819 002900000177-00240+00240+00270-00270-00174+00258-08569-005983250008856+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00014-00014-00012+00012+00032-00032-00020+ 82CBORVX RVX OOPC 20150819 003000000020+00055-00055-00025+00025+00087-00010+01263+006157900000342+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00088+00088+00087-00087-00170+00170+00180- 82CBORVX RVX OOPP 20150819 003000000180-00247+00247+00274-00274-00184+00260-08763-006100450009799+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00010-00010-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20150819 003250000015+00041-00041-00019+00019+00068-00008+00932+006519230000251+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00091+00091+00090-00090-00178+00178+00185- 82CBORVX RVX OOPP 20150819 003250000185-00261+00261+00281-00281-00203+00263-09101-006437410012205+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150819 003500000010+00029-00029-00013+00013+00052-00005+00642+006659840000167+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00095+00095+00093-00093-00185+00185+00190- 82CBORVX RVX OOPP 20150819 003500000190-00274+00274+00287-00287-00220+00265-09399-006536790014617+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150819 003750000007+00022-00022-00009+00009+00040-00004+00465+006851930000118+ 81CBORVX RVX OOPP 20150819 003750000002+00002+00097+00097+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150819 003750000192-00282+00282+00291-00291-00232+00267-09584-006672900017066+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150819 004000000004+00014-00014-00006+00006+00030-00002+00298+006834520000072+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00099+00099+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150819 004000000195-00289+00289+00294-00294-00244+00268-09762-006539680019516+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150819 004250000004+00012-00012-00005+00005+00024-00002+00240+007104740000058+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150819 004250000196-00292+00292+00296-00296-00250+00268-09827-006703620022000+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004500000003+00009-00009-00004+00004+00020-00001+00191+007322950000047+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00100+00100+00098-00098-00198+00198+00197- 82CBORVX RVX OOPP 20150819 004500000197-00295+00295+00297-00297-00255+00269-09884-006762750024485+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004750000002+00007-00007-00003+00003+00016-00001+00145+007450100000035+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00101+00101+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150819 004750000198-00298+00298+00298-00298-00261+00269-09941-006571630026970+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 005000000002+00005-00005-00002+00002+00012-00001+00100+007454850000023+ 81CBORVX RVX OOPP 20150819 005000000000+00000+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150819 005000000199-00298+00298+00299-00299-00263+00270-09963-006571630029455+ 81CBOBVZ VIX OOPC 20150617 001000000028+00020+00018+00011+00042+00036+00011+00006+00059+ 82CBOBVZ VIX OOPC 20150617 001000000059+00007+00002+00077+00081+00001-00029+00283+006392230000965+ 81CBOBVZ VIX OOPP 20150617 001000000023-00020-00014-00010-00038-00035-00007-00004-00057- 82CBOBVZ VIX OOPP 20150617 001000000057-00003-00001-00076-00077-00001+00028-00283-006392230000060+ 81CBOBVZ VIX OOPC 20150617 001100000036+00029+00024+00017+00051+00048+00016+00009+00068+ 82CBOBVZ VIX OOPC 20150617 001100000070+00010+00005+00083+00086+00001-00029+00600+006392230000960+ 81CBOBVZ VIX OOPP 20150617 001100000031-00028-00020-00015-00047-00046-00011-00008-00065- 82CBOBVZ VIX OOPP 20150617 001100000066-00006-00003-00080-00082-00002+00028-00600-006392230000070+ 81CBOBVZ VIX OOPC 20150617 001200000041+00037+00028+00022+00056+00056+00019+00012+00071+ 82CBOBVZ VIX OOPC 20150617 001200000075+00012+00005+00083+00086+00001-00028+01215+006392230000930+ 81CBOBVZ VIX OOPP 20150617 001200000035-00032-00023-00018-00051-00051-00013-00008-00067- 82CBOBVZ VIX OOPP 20150617 001200000069-00006-00001-00079-00081-00003+00026-01215-006392230000120+ 81CBOBVZ VIX OOPC 20150617 001300000027+00024+00013+00008+00041+00043+00003+00004-00054+ 82CBOBVZ VIX OOPC 20150617 001300000058+00005-00013-00064+00066+00008-00021+01662+006392230000705+ 81CBOBVZ VIX OOPP 20150617 001300000027-00024-00015-00007-00041-00043-00004-00005+00054- 82CBOBVZ VIX OOPP 20150617 001300000059-00004+00013+00064-00067-00008+00021-01662-006392230000290+ 81CBOBVZ VIX OOPC 20150617 001400000007+00007+00007-00010-00020+00022+00018-00023-00031+ 82CBOBVZ VIX OOPC 20150617 001400000034+00028-00033-00039+00040+00016-00013+01492+006392230000435+ 81CBOBVZ VIX OOPP 20150617 001400000007-00007-00006+00011+00020-00023-00017+00025+00031- 82CBOBVZ VIX OOPP 20150617 001400000035-00026+00035+00038-00041-00016+00013-01492-006392230000565+ 81CBOBVZ VIX OOPC 20150617 001500000006-00005-00019-00021-00006+00008+00031-00035-00015+ 82CBOBVZ VIX OOPC 20150617 001500000017+00041-00046-00021+00022+00021-00007+00969+006392230000240+ 81CBOBVZ VIX OOPP 20150617 001500000007+00005+00019+00021+00005-00009-00030+00036+00014- 82CBOBVZ VIX OOPP 20150617 001500000018-00040+00048+00020-00022-00021+00007-00969-006392230000760+ 81CBOBVZ VIX OOPC 20150617 001600000009-00007-00021-00021-00002+00004+00033-00035-00009+ 82CBOBVZ VIX OOPC 20150617 001600000011+00043-00047-00013+00014+00023-00005+00530+006392230000160+ 81CBOBVZ VIX OOPP 20150617 001600000009+00006+00021+00021+00001-00005-00032+00036+00008- 82CBOBVZ VIX OOPP 20150617 001600000012-00042+00049+00013-00015-00023+00005-00530-006392230000840+ 81CBOBVZ VIX OOPC 20150617 001700000008-00006-00019-00018-00001+00003+00030-00031-00007+ 82CBOBVZ VIX OOPC 20150617 001700000008+00041-00044-00010+00011+00023-00004+00296+006392230000120+ 81CBOBVZ VIX OOPP 20150617 001700000009+00005+00019+00017+00000+00004-00030+00032+00006- 82CBOBVZ VIX OOPP 20150617 001700000009-00040+00046+00010-00011-00023+00004-00296-006392230000880+ 81CBOBVZ VIX OOPC 20150617 001800000008-00006-00018-00016-00001-00001+00029-00029-00004+ 82CBOBVZ VIX OOPC 20150617 001800000005+00039-00041-00007+00007+00024-00002+00191+006392230000080+ 81CBOBVZ VIX OOPP 20150617 001800000009+00005+00018+00015+00002+00002-00028+00029+00003- 82CBOBVZ VIX OOPP 20150617 001800000006-00038+00042+00006-00007-00024+00002-00191-006392230000920+ 81CBOBVZ VIX OOPC 20150617 001900000005-00003-00013-00012-00001+00002+00023-00023-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00034-00035-00007+00007+00023-00002+00138+006392230000080+ 81CBOBVZ VIX OOPP 20150617 001900000006+00002+00014+00010+00000-00003-00024+00022+00004- 82CBOBVZ VIX OOPP 20150617 001900000006-00033+00035+00007-00007-00023+00002-00138-006392230000920+ 81CBOBVZ VIX OOPC 20150617 002000000008-00007-00016-00014-00003-00002-00024-00023-00000- 82CBOBVZ VIX OOPC 20150617 002000000001+00034-00034-00001+00002+00024-00001+00105+006392230000023+ 81CBOBVZ VIX OOPP 20150617 002000000007+00003+00014+00010+00001+00001-00022+00019+00002- 82CBOBVZ VIX OOPP 20150617 002000000004-00031+00031+00004-00005-00023+00001-00105-006392230000950+ 81CBOBVZ VIX OOPC 20150617 002100000007-00006-00013-00011-00003-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20150617 002100000000+00030-00030-00001+00001+00023-00000+00080+006392230000016+ 81CBOBVZ VIX OOPP 20150617 002100000005+00001+00011+00007+00000+00002-00019+00015+00003- 82CBOBVZ VIX OOPP 20150617 002100000004-00027+00026+00004-00005-00022+00001-00080-006392230000950+ 81CBOBVZ VIX OOPC 20150617 002200000006-00005-00011-00009-00002-00002-00018-00016-00000- 82CBOBVZ VIX OOPC 20150617 002200000000+00026-00025-00001+00001+00022-00000+00060+006392230000011+ 81CBOBVZ VIX OOPP 20150617 002200000004+00000+00009+00005+00000-00002-00016+00012+00003- 82CBOBVZ VIX OOPP 20150617 002200000004-00024+00021+00004-00004-00021+00001-00060-006392230000955+ 81CBOBVZ VIX OOPC 20150617 002300000005-00004-00009-00008-00002-00001-00015-00014-00000- 82CBOBVZ VIX OOPC 20150617 002300000000-00023-00022-00000+00001+00021-00000+00045+006392230000008+ 81CBOBVZ VIX OOPP 20150617 002300000002+00001-00006+00002+00002-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20150617 002300000004-00020+00016+00004-00005-00020+00001-00045-006392230000950+ 81CBOBVZ VIX OOPC 20150617 002400000004-00003-00008-00007-00002-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150617 002400000000-00020-00018-00000+00000+00020-00000+00033+006392230000006+ 81CBOBVZ VIX OOPP 20150617 002400000001+00002-00005+00001+00002-00004-00010+00006+00004- 82CBOBVZ VIX OOPP 20150617 002400000004-00016+00012+00005-00005-00019+00001-00033-006392230000950+ 81CBOBVZ VIX OOPC 20150617 002500000004-00003-00007-00006-00002-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150617 002500000000-00017-00016-00000+00000+00019-00000+00024+006392230000004+ 81CBOBVZ VIX OOPP 20150617 002500000000+00002-00004+00000+00002-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150617 002500000004-00014+00010+00004-00004-00018+00001-00024-006392230000955+ 81CBOBVZ VIX OOPC 20150617 002600000003-00002-00006-00005-00001-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150617 002600000000-00015-00013-00000+00000+00018-00000+00018+006392230000003+ 81CBOBVZ VIX OOPP 20150617 002600000001-00002-00002+00001-00002-00004-00007+00003+00004- 82CBOBVZ VIX OOPP 20150617 002600000004-00012+00007+00004-00004-00016+00001-00018-006392230000955+ 81CBOBVZ VIX OOPC 20150617 002700000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150617 002700000000-00013-00011-00000+00000+00016-00000+00013+006392230000002+ 81CBOBVZ VIX OOPP 20150617 002700000001-00003-00001+00001-00003-00004-00005+00001+00004- 82CBOBVZ VIX OOPP 20150617 002700000004-00010+00005+00004-00004-00015+00001-00013-006392230000955+ 81CBOBVZ VIX OOPC 20150617 002800000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150617 002800000000-00011-00010-00000-00000+00015-00000+00009+006392230000001+ 81CBOBVZ VIX OOPP 20150617 002800000001-00003-00001+00001-00003-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150617 002800000004-00008+00004+00004-00004-00014+00001-00009-006392230000960+ 81CBOBVZ VIX OOPC 20150617 002900000002-00001-00004-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150617 002900000000-00010-00008-00000-00000+00014-00000+00006+006392230000001+ 81CBOBVZ VIX OOPP 20150617 002900000001-00002-00001+00001-00002-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00007+00004+00003-00003-00013+00001-00006-006392230000965+ 81CBOBVZ VIX OOPC 20150617 003000000002-00001-00003-00002-00001-00001-00005-00004-00000- 82CBOBVZ VIX OOPC 20150617 003000000000-00008-00007-00000-00000+00013-00000+00005+006392230000001+ 81CBOBVZ VIX OOPP 20150617 003000000001-00003-00000+00002-00002-00003-00003+00000-00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00006+00002+00003-00003-00012+00001-00005-006392230000965+ 81CBOBVZ VIX OOPC 20150722 001000000043+00032+00038+00026+00049+00040+00034+00021+00055+ 82CBOBVZ VIX OOPC 20150722 001000000049+00030+00017+00062+00059+00003+00029+00466+005471480000960+ 81CBOBVZ VIX OOPP 20150722 001000000039-00034-00034-00028-00045-00041-00029-00022-00052- 82CBOBVZ VIX OOPP 20150722 001000000049-00025-00018-00059-00057-00002-00028-00466-005471480000060+ 81CBOBVZ VIX OOPC 20150722 001100000048+00039+00043+00032+00053+00047+00038+00026+00059+ 82CBOBVZ VIX OOPC 20150722 001100000056+00034+00021+00066+00065+00003+00028+00597+005471480000950+ 81CBOBVZ VIX OOPP 20150722 001100000042-00037-00037-00031-00048-00044-00032-00025-00055- 82CBOBVZ VIX OOPP 20150722 001100000052-00028-00020-00061-00061-00002-00027-00597-005471480000090+ 81CBOBVZ VIX OOPC 20150722 001200000048+00041+00043+00034+00053+00049+00038+00027+00059+ 82CBOBVZ VIX OOPC 20150722 001200000058+00034+00022+00065+00066+00003+00027+01102+005471480000900+ 81CBOBVZ VIX OOPP 20150722 001200000048-00041-00043-00033-00053-00049-00039-00027-00059- 82CBOBVZ VIX OOPP 20150722 001200000058-00034-00021-00065-00066-00003-00027-01102-005471480000100+ 81CBOBVZ VIX OOPC 20150722 001300000038+00034+00033+00027+00044+00042+00029+00020+00049+ 82CBOBVZ VIX OOPC 20150722 001300000049+00024+00014+00054+00057+00000-00023+02238+005471480000760+ 81CBOBVZ VIX OOPP 20150722 001300000040-00032-00035-00024-00044-00041-00031-00016-00049- 82CBOBVZ VIX OOPP 20150722 001300000050-00027-00010-00054-00058-00000+00023-02238-005471480000240+ 81CBOBVZ VIX OOPC 20150722 001400000020+00018+00015+00011+00025+00025+00010+00005+00030+ 82CBOBVZ VIX OOPC 20150722 001400000031+00005+00001-00035+00038+00006-00016+01821+005471480000535+ 81CBOBVZ VIX OOPP 20150722 001400000021-00017-00016-00009-00025-00025-00012-00001-00030- 82CBOBVZ VIX OOPP 20150722 001400000033-00008-00006+00035-00040-00006+00016-01821-005471480000465+ 81CBOBVZ VIX OOPC 20150722 001500000007+00007+00002+00000+00012+00013+00002-00006-00017+ 82CBOBVZ VIX OOPC 20150722 001500000019+00007-00011-00022+00024+00010-00011+00832+005471480000375+ 81CBOBVZ VIX OOPP 20150722 001500000009-00008-00005-00000-00013-00016-00001-00007+00018- 82CBOBVZ VIX OOPP 20150722 001500000022-00003+00015+00022-00028-00009+00012-00832-005471480000615+ 81CBOBVZ VIX OOPC 20150722 001600000001+00001+00004-00004-00006+00007+00008-00010-00010+ 82CBOBVZ VIX OOPC 20150722 001600000012+00013-00016-00015+00017+00011-00008+00509+005471480000280+ 81CBOBVZ VIX OOPP 20150722 001600000002-00003-00002+00004+00006-00010-00006+00011+00010- 82CBOBVZ VIX OOPP 20150722 001600000016-00010+00018+00014-00020-00011+00009-00509-005471480000715+ 81CBOBVZ VIX OOPC 20150722 001700000005-00004-00009-00009-00000-00001+00014-00015-00004+ 82CBOBVZ VIX OOPC 20150722 001700000006+00018-00020-00008+00010+00013-00006+00407+005471480000190+ 81CBOBVZ VIX OOPP 20150722 001700000005+00002+00009+00008+00001+00004-00012+00015+00003- 82CBOBVZ VIX OOPP 20150722 001700000009-00016+00022+00006-00012-00013+00006-00407-005471480000810+ 81CBOBVZ VIX OOPC 20150722 001800000005-00004-00009-00009-00001-00001+00014-00014-00003+ 82CBOBVZ VIX OOPC 20150722 001800000005+00018-00019-00006+00008+00013-00005+00330+005471480000160+ 81CBOBVZ VIX OOPP 20150722 001800000005+00000+00008+00006+00001+00005-00012+00012+00002- 82CBOBVZ VIX OOPP 20150722 001800000009-00015+00019+00006-00012-00012+00005-00330-005471480000830+ 81CBOBVZ VIX OOPC 20150722 001900000003-00001-00007-00006-00001+00003+00011-00010-00005+ 82CBOBVZ VIX OOPC 20150722 001900000006+00015-00015-00008+00009+00012-00005+00261+005471480000160+ 81CBOBVZ VIX OOPP 20150722 001900000005+00001-00008+00004+00001+00005-00011+00010+00002- 82CBOBVZ VIX OOPP 20150722 001900000008-00015+00016+00005-00011-00012+00004-00261-005471480000850+ 81CBOBVZ VIX OOPC 20150722 002000000005-00003-00008-00007-00001-00001+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150722 002000000004+00016-00016-00005+00006+00012-00004+00203+005471480000120+ 81CBOBVZ VIX OOPP 20150722 002000000006+00000-00009+00004+00003+00004-00012+00009+00000- 82CBOBVZ VIX OOPP 20150722 002000000007-00015+00015+00003-00009-00012+00004-00203-005471480000880+ 81CBOBVZ VIX OOPC 20150722 002100000006-00004-00009-00008-00002-00001-00013-00012-00000+ 82CBOBVZ VIX OOPC 20150722 002100000002+00016-00016-00003+00004+00012-00003+00156+005471480000090+ 81CBOBVZ VIX OOPP 20150722 002100000007+00001+00010+00005+00004+00002-00013+00009+00001+ 82CBOBVZ VIX OOPP 20150722 002100000005-00016+00014+00001-00006-00012+00003-00156-005471480000910+ 81CBOBVZ VIX OOPC 20150722 002200000004-00002-00007-00006-00001-00000+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002200000003+00014-00013-00004+00005+00011-00003+00117+005471480000090+ 81CBOBVZ VIX OOPP 20150722 002200000006+00001-00008+00003+00003+00003-00011+00006+00000+ 82CBOBVZ VIX OOPP 20150722 002200000005-00014+00011+00002-00007-00011+00003-00117-005471480000910+ 81CBOBVZ VIX OOPC 20150722 002300000004-00002-00006-00005-00001-00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002300000003+00013-00012-00003+00005+00010-00002+00088+005471480000080+ 81CBOBVZ VIX OOPP 20150722 002300000005+00001-00008+00002+00003+00003-00011+00005+00000+ 82CBOBVZ VIX OOPP 20150722 002300000005-00014+00009+00002-00006-00010+00002-00088-005471480000920+ 81CBOBVZ VIX OOPC 20150722 002400000009-00007-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150722 002400000003-00018-00016-00003-00002-00011-00000+00065+005471480000012+ 81CBOBVZ VIX OOPP 20150722 002400000007+00001+00010+00003+00005+00001-00012+00006+00003+ 82CBOBVZ VIX OOPP 20150722 002400000002-00015+00010+00001+00003-00010+00001-00065-005471480000950+ 81CBOBVZ VIX OOPC 20150722 002500000009-00007-00011-00009-00006-00005-00014-00012-00004- 82CBOBVZ VIX OOPC 20150722 002500000003-00016-00015-00003-00002-00011-00000+00048+005471480000008+ 81CBOBVZ VIX OOPP 20150722 002500000006+00000+00008+00002+00004+00002-00011+00005+00002+ 82CBOBVZ VIX OOPP 20150722 002500000003-00013+00008+00000+00004-00009+00001-00048-005471480000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00008-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00015-00014-00003-00002-00010-00000+00035+005471480000006+ 81CBOBVZ VIX OOPP 20150722 002600000005+00001-00007+00001+00003+00002-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150722 002600000003-00012+00006+00000-00004-00009+00001-00035-005471480000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00005-00009-00007-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000002-00014-00012-00002-00001-00009-00000+00025+005471480000004+ 81CBOBVZ VIX OOPP 20150722 002700000009+00003+00011+00005+00007+00002+00013+00007+00005+ 82CBOBVZ VIX OOPP 20150722 002700000001+00015+00009+00004+00000+00009+00000-00025-005471480000996+ 81CBOBVZ VIX OOPC 20150722 002800000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150722 002800000002-00013-00011-00002-00001-00009-00000+00018+005471480000003+ 81CBOBVZ VIX OOPP 20150722 002800000008+00003+00010+00004+00006+00002+00012+00006+00005+ 82CBOBVZ VIX OOPP 20150722 002800000001+00014+00008+00003+00000+00009+00000-00018-005471480000997+ 81CBOBVZ VIX OOPC 20150722 002900000006-00004-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00010-00002-00001-00008-00000+00013+005471480000002+ 81CBOBVZ VIX OOPP 20150722 002900000008+00002+00009+00004+00006+00002+00011+00005+00004+ 82CBOBVZ VIX OOPP 20150722 002900000001+00013+00007+00003+00000+00008+00000-00013-005471480000998+ 81CBOBVZ VIX OOPC 20150722 003000000005-00004-00007-00005-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00009-00002-00001-00008-00000+00009+005471480000002+ 81CBOBVZ VIX OOPP 20150722 003000000007+00002+00009+00003+00005+00001+00011+00005+00004+ 82CBOBVZ VIX OOPP 20150722 003000000001+00012+00006+00003+00000+00008+00000-00009-005471480000998+ 81CBOBVZ VIX OOPC 20150819 001000000048+00021+00044+00014+00052+00030+00041+00009+00056+ 82CBOBVZ VIX OOPC 20150819 001000000040+00038+00005+00060+00052+00003+00027+00401+004858690000900+ 81CBOBVZ VIX OOPP 20150819 001000000044-00038-00040-00033-00049-00044-00036-00028-00055- 82CBOBVZ VIX OOPP 20150819 001000000051-00032-00024-00061-00059-00004-00028-00401-004858690000060+ 81CBOBVZ VIX OOPC 20150819 001100000052+00029+00048+00022+00055+00039+00045+00015+00059+ 82CBOBVZ VIX OOPC 20150819 001100000050+00042+00010+00063+00061+00004+00027+00732+004858690000900+ 81CBOBVZ VIX OOPP 20150819 001100000047-00041-00042-00035-00052-00047-00038-00030-00057- 82CBOBVZ VIX OOPP 20150819 001100000054-00034-00026-00062-00061-00004-00027-00732-004858690000090+ 81CBOBVZ VIX OOPC 20150819 001200000049+00032+00046+00023+00053+00042+00043+00016+00056+ 82CBOBVZ VIX OOPC 20150819 001200000052+00040+00010+00060+00062+00003+00025+01335+004858690000840+ 81CBOBVZ VIX OOPP 20150819 001200000025-00020-00021-00014-00030-00026-00017-00008-00035- 82CBOBVZ VIX OOPP 20150819 001200000033-00013-00004-00040-00040-00003+00019-01335-004858690000352+ 81CBOBVZ VIX OOPC 20150819 001300000034+00022+00031+00013+00038+00031+00028+00005+00041+ 82CBOBVZ VIX OOPC 20150819 001300000041+00025+00001-00045+00049+00001-00020+01756+004858690000660+ 81CBOBVZ VIX OOPP 20150819 001300000016-00010-00012-00003-00020-00016-00008-00002+00024- 82CBOBVZ VIX OOPP 20150819 001300000023-00004-00008+00029-00030-00006+00015-01756-004858690000496+ 81CBOBVZ VIX OOPC 20150819 001400000002+00003-00002-00009-00006+00004+00006-00015-00010+ 82CBOBVZ VIX OOPC 20150819 001400000010+00009-00021-00014+00016+00010-00010+01593+004858690000329+ 81CBOBVZ VIX OOPP 20150819 001400000020-00016-00016-00009-00024-00022-00012-00004-00028- 82CBOBVZ VIX OOPP 20150819 001400000028-00009-00002+00032-00034-00005+00015-01593-004858690000490+ 81CBOBVZ VIX OOPC 20150819 001500000005-00007-00009-00013-00001-00002-00013-00018-00002+ 82CBOBVZ VIX OOPC 20150819 001500000004+00016-00024-00006+00009+00012-00007+01087+004858690000234+ 81CBOBVZ VIX OOPP 20150819 001500000008-00006-00005-00000-00012-00012-00001-00005+00016- 82CBOBVZ VIX OOPP 20150819 001500000018-00002+00011+00020-00023-00008+00011-01087-004858690000630+ 81CBOBVZ VIX OOPC 20150819 001600000008-00008-00012-00014-00004-00003-00015-00019-00000- 82CBOBVZ VIX OOPC 20150819 001600000002+00019-00024-00004+00006+00012-00005+00646+004858690000184+ 81CBOBVZ VIX OOPP 20150819 001600000001+00002+00005+00007+00003-00004-00008+00013+00006- 82CBOBVZ VIX OOPP 20150819 001600000009-00011+00018+00010-00013-00010+00007-00646-004858690000750+ 81CBOBVZ VIX OOPC 20150819 001700000009-00009-00013-00014-00006-00004-00016-00018-00002- 82CBOBVZ VIX OOPC 20150819 001700000000+00020-00023-00002+00004+00013-00004+00396+004858690000146+ 81CBOBVZ VIX OOPP 20150819 001700000005+00004+00008+00009+00001+00001-00011+00015+00002- 82CBOBVZ VIX OOPP 20150819 001700000005-00015+00020+00005-00009-00011+00006-00396-004858690000810+ 81CBOBVZ VIX OOPC 20150819 001800000010-00009-00013-00014-00007-00005-00017-00018-00003- 82CBOBVZ VIX OOPC 20150819 001800000001-00020-00022-00000+00002+00012-00003+00278+004858690000116+ 81CBOBVZ VIX OOPP 20150819 001800000008+00006+00011+00011+00004+00002+00014+00016+00001+ 82CBOBVZ VIX OOPP 20150819 001800000002-00017+00021+00002-00006-00012+00004-00278-004858690000860+ 81CBOBVZ VIX OOPC 20150819 001900000010-00008-00013-00012-00006-00005-00016-00017-00003- 82CBOBVZ VIX OOPC 20150819 001900000001-00019-00021-00000-00002+00012-00003+00216+004858690000100+ 81CBOBVZ VIX OOPP 20150819 001900000009+00007+00012+00011+00006+00002+00015+00015+00003+ 82CBOBVZ VIX OOPP 20150819 001900000001-00018+00020+00000-00004-00012+00003-00216-004858690000890+ 81CBOBVZ VIX OOPC 20150819 002000000008-00006-00011-00010-00005-00003-00014-00014-00002- 82CBOBVZ VIX OOPC 20150819 002000000000+00017-00018-00001+00003+00011-00003+00176+004858690000100+ 81CBOBVZ VIX OOPP 20150819 002000000010+00007+00013+00011+00007+00004+00016+00016+00004+ 82CBOBVZ VIX OOPP 20150819 002000000000+00019+00020+00002+00002-00012+00002-00176-004858690000920+ 81CBOBVZ VIX OOPC 20150819 002100000006-00005-00009-00008-00003-00001-00012-00012-00001- 82CBOBVZ VIX OOPC 20150819 002100000001+00015-00015-00002+00004+00010-00003+00144+004858690000100+ 81CBOBVZ VIX OOPP 20150819 002100000010+00006+00012+00010+00007+00003+00015+00014+00004+ 82CBOBVZ VIX OOPP 20150819 002100000000+00018+00018+00002+00002-00011+00002-00144-004858690000930+ 81CBOBVZ VIX OOPC 20150819 002200000005-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150819 002200000003+00013-00013-00003+00005+00009-00003+00117+004858690000100+ 81CBOBVZ VIX OOPP 20150819 002200000008+00005+00011+00008+00006+00002+00013+00012+00003+ 82CBOBVZ VIX OOPP 20150819 002200000001-00016+00015+00001+00003-00010+00002-00117-004858690000930+ 81CBOBVZ VIX OOPC 20150819 002300000008-00007-00011-00010-00006-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002300000002-00016-00016-00001-00000+00010-00001+00095+004858690000050+ 81CBOBVZ VIX OOPP 20150819 002300000010+00006+00013+00009+00008+00004+00015+00012+00005+ 82CBOBVZ VIX OOPP 20150819 002300000001+00018+00016+00003+00000-00011+00001-00095-004858690000960+ 81CBOBVZ VIX OOPC 20150819 002400000010-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150819 002400000003-00017-00016-00003-00001-00010-00001+00077+004858690000026+ 81CBOBVZ VIX OOPP 20150819 002400000010+00006+00013+00009+00008+00004+00015+00012+00006+ 82CBOBVZ VIX OOPP 20150819 002400000002+00017+00015+00004+00000+00010+00001-00077-004858690000974+ 81CBOBVZ VIX OOPC 20150819 002500000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150819 002500000002-00015-00014-00002-00001-00009-00001+00061+004858690000030+ 81CBOBVZ VIX OOPP 20150819 002500000010+00006+00012+00008+00008+00004+00014+00011+00006+ 82CBOBVZ VIX OOPP 20150819 002500000002+00017+00014+00004+00001+00010+00001-00061-004858690000980+ 81CBOBVZ VIX OOPC 20150819 002600000007-00005-00009-00008-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00014-00013-00002-00000-00009-00001+00049+004858690000030+ 81CBOBVZ VIX OOPP 20150819 002600000009+00005+00012+00008+00007+00003+00014+00010+00006+ 82CBOBVZ VIX OOPP 20150819 002600000002+00016+00013+00004+00001+00009+00000-00049-004858690000984+ 81CBOBVZ VIX OOPC 20150819 002700000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150819 002700000003-00015-00013-00003-00002-00009-00000+00039+004858690000012+ 81CBOBVZ VIX OOPP 20150819 002700000009+00005+00011+00007+00007+00003+00013+00009+00005+ 82CBOBVZ VIX OOPP 20150819 002700000002+00015+00012+00004+00001+00009+00000-00039-004858690000988+ 81CBOBVZ VIX OOPC 20150819 002800000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150819 002800000003-00014-00012-00003-00002-00008-00000+00031+004858690000009+ 81CBOBVZ VIX OOPP 20150819 002800000008+00004+00010+00006+00007+00003+00012+00008+00005+ 82CBOBVZ VIX OOPP 20150819 002800000002+00014+00011+00004+00001+00008+00000-00031-004858690000990+ 81CBOBVZ VIX OOPC 20150819 002900000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 002900000003-00013-00011-00003-00002-00008-00000+00024+004858690000007+ 81CBOBVZ VIX OOPP 20150819 002900000008+00004+00010+00006+00006+00003+00012+00008+00005+ 82CBOBVZ VIX OOPP 20150819 002900000002+00014+00010+00003+00001+00008+00000-00024-004858690000992+ 81CBOBVZ VIX OOPC 20150819 003000000007-00005-00008-00007-00005-00004-00010-00008-00004- 82CBOBVZ VIX OOPC 20150819 003000000002-00012-00010-00003-00001-00007-00000+00019+004858690000006+ 81CBOBVZ VIX OOPP 20150819 003000000008+00004+00009+00005+00006+00002+00011+00007+00005+ 82CBOBVZ VIX OOPP 20150819 003000000002+00013+00009+00003+00001+00007+00000-00019-004858690000994+ 81CBOVIX VIX OOPC 20150617 001000000002-00003+00184-00182-00169+00178+00370-00370-00313+ 82CBOVIX VIX OOPC 20150617 001000000327+00558-00558-00409+00420+00506-00136+09570+009866660004546+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150617 001000000011-00000+00000+00127-00120-00000+00300-00001-004495720000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00003+00184-00182-00165+00176+00370-00370-00299+ 82CBOVIX VIX OOPC 20150617 001050000314+00558-00558-00378+00387+00506-00121+09514+008816510004048+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00003-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150617 001050000022-00000+00000+00170-00168-00000+00315-00002-003934550000000+ 81CBOVIX VIX OOPC 20150617 001100000003-00003+00183-00182-00161+00173+00370-00369-00282+ 82CBOVIX VIX OOPC 20150617 001100000297+00558-00558-00341+00348+00506-00106+09447+007797290003549+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00004-00000-00000+00000+00058- 82CBOVIX VIX OOPP 20150617 001100000044-00000+00000+00218-00217-00000+00330-00002-003396350000000+ 81CBOVIX VIX OOPC 20150617 001150000003-00003+00183-00181-00155+00169+00370-00369-00260+ 82CBOVIX VIX OOPC 20150617 001150000274+00558-00558-00300+00303+00506-00092+09363+006802430003050+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00007-00001-00000+00000+00090- 82CBOVIX VIX OOPP 20150617 001150000081-00000+00000+00267-00267-00000+00345-00002-002878150000000+ 81CBOVIX VIX OOPC 20150617 001200000003-00004+00183-00181-00146+00163+00369-00369-00232+ 82CBOVIX VIX OOPC 20150617 001200000243+00558-00557-00254+00255+00506-00077+09256+005824850002551+ 81CBOVIX VIX OOPP 20150617 001200000005+00005+00005+00005+00009-00003+00005+00005+00126- 82CBOVIX VIX OOPP 20150617 001200000124-00005+00005+00312-00312-00001+00358-00003-002377340000050+ 81CBOVIX VIX OOPC 20150617 001250000005-00005+00179-00177-00131+00149+00365-00365-00197+ 82CBOVIX VIX OOPC 20150617 001250000205+00553-00553-00209+00209+00505-00063+08854+005510320002094+ 81CBOVIX VIX OOPP 20150617 001250000002-00004+00004+00005+00048-00030-00005+00005+00180- 82CBOVIX VIX OOPP 20150617 001250000175-00005+00005+00362-00362-00001+00373-00596-004155000000050+ 81CBOVIX VIX OOPC 20150617 001300000006-00007+00173-00169-00113+00130+00357-00356-00161+ 82CBOVIX VIX OOPC 20150617 001300000166+00545-00545-00168+00168+00502-00050+08183+005435550001681+ 81CBOVIX VIX OOPP 20150617 001300000006-00007+00014+00017+00075-00057-00017+00017+00217- 82CBOVIX VIX OOPP 20150617 001300000213-00017+00017+00400-00400-00005+00385-01683-005099510000175+ 81CBOVIX VIX OOPC 20150617 001350000007-00010+00160-00152-00094+00110+00338-00336-00133+ 82CBOVIX VIX OOPC 20150617 001350000137+00524-00524-00139+00139+00496-00042+07135+006051130001388+ 81CBOVIX VIX OOPP 20150617 001350000005-00011+00026+00033+00093-00078-00034+00035+00248- 82CBOVIX VIX OOPP 20150617 001350000245-00035+00035+00432-00432-00010+00394-02681-005368960000350+ 81CBOVIX VIX OOPC 20150617 001400000008-00012+00147-00134-00078+00092+00317-00313-00109+ 82CBOVIX VIX OOPC 20150617 001400000112+00501-00499-00114+00114+00489-00034+06167+006459960001137+ 81CBOVIX VIX OOPP 20150617 001400000008-00012+00040+00052+00111-00097-00057+00061+00271- 82CBOVIX VIX OOPP 20150617 001400000268-00061+00062+00455-00455-00019+00401-03807-006181390000625+ 81CBOVIX VIX OOPC 20150617 001450000008-00012+00132-00116-00065+00078+00293-00284-00091+ 82CBOVIX VIX OOPC 20150617 001450000095+00471-00468-00096+00096+00479-00029+05287+007015390000959+ 81CBOVIX VIX OOPP 20150617 001450000008-00012+00054+00070+00126-00114-00079+00087+00292- 82CBOVIX VIX OOPP 20150617 001450000290-00087+00090+00477-00477-00027+00408-04743-006420150000902+ 81CBOVIX VIX OOPC 20150617 001500000008-00012+00119-00100-00055+00067+00269-00256-00078+ 82CBOVIX VIX OOPC 20150617 001500000081+00440-00434-00082+00082+00468-00025+04550+007542380000820+ 81CBOVIX VIX OOPP 20150617 001500000008-00013+00069+00089+00134-00122-00108+00120+00300- 82CBOVIX VIX OOPP 20150617 001500000298-00124+00129+00485-00485-00040+00410-05472-007396680001325+ 81CBOVIX VIX OOPC 20150617 001600000007-00012+00097-00074-00042+00052+00224-00205-00060+ 82CBOVIX VIX OOPC 20150617 001600000063+00379-00366-00064+00064+00443-00019+03479+008681300000644+ 81CBOVIX VIX OOPP 20150617 001600000007-00012+00092+00115+00147-00137-00153+00172+00318- 82CBOVIX VIX OOPP 20150617 001600000315-00186+00199+00503-00502-00064+00415-06557-008536940002150+ 81CBOVIX VIX OOPC 20150617 001700000006-00011+00079-00056-00032+00040+00187-00164-00046+ 82CBOVIX VIX OOPC 20150617 001700000048+00325-00306-00049+00049+00418-00015+02680+009416240000494+ 81CBOVIX VIX OOPP 20150617 001700000006-00011+00111+00133+00157-00149-00191+00214+00332- 82CBOVIX VIX OOPP 20150617 001700000330-00241+00260+00518-00517-00090+00420-07368-009251260003000+ 81CBOVIX VIX OOPC 20150617 001800000005-00010+00065-00043-00026+00033+00157-00132-00038+ 82CBOVIX VIX OOPC 20150617 001800000040+00279-00255-00040+00041+00391-00012+02151+010245090000406+ 81CBOVIX VIX OOPP 20150617 001800000005-00009+00125+00147+00164-00157-00221+00247+00341- 82CBOVIX VIX OOPP 20150617 001800000340-00288+00312+00528-00527-00117+00423-07937-009944120003900+ 81CBOVIX VIX OOPC 20150617 001900000004-00008+00054-00033-00021+00026+00132-00107-00030+ 82CBOVIX VIX OOPC 20150617 001900000031+00239-00212-00032+00032+00365-00010+01706+010780090000322+ 81CBOVIX VIX OOPP 20150617 001900000004-00008+00137+00157+00170-00165-00249+00274+00351- 82CBOVIX VIX OOPP 20150617 001900000349-00331+00357+00537-00537-00143+00426-08443-010256640004800+ 81CBOVIX VIX OOPC 20150617 002000000004-00007+00045-00026-00017+00022+00112-00087-00024+ 82CBOVIX VIX OOPC 20150617 002000000026+00206-00178-00026+00026+00338-00008+01386+011326160000263+ 81CBOVIX VIX OOPP 20150617 002000000004-00008+00143+00162+00171-00166-00263+00288+00351- 82CBOVIX VIX OOPP 20150617 002000000350-00358+00386+00538-00537-00170+00426-08572-011482540005800+ 81CBOVIX VIX OOPC 20150617 002100000003-00006+00037-00020-00013+00017+00094-00070-00019+ 82CBOVIX VIX OOPC 20150617 002100000020+00175-00147-00020+00021+00313-00006+01095+011641980000205+ 81CBOVIX VIX OOPP 20150617 002100000003-00006+00154+00170+00177-00173-00287+00311+00360- 82CBOVIX VIX OOPP 20150617 002100000359-00395+00423+00547-00547-00196+00429-09013-011189170006700+ 81CBOVIX VIX OOPC 20150617 002200000003-00005+00029-00015-00010+00013+00076-00054-00014+ 82CBOVIX VIX OOPC 20150617 002200000014+00147-00119-00015+00015+00288-00004+00817+011685730000148+ 81CBOVIX VIX OOPP 20150617 002200000002-00003+00167+00179+00183-00181-00316+00336+00369- 82CBOVIX VIX OOPP 20150617 002200000369-00440+00467+00557-00557-00223+00432-09495-010160360007600+ 81CBOVIX VIX OOPC 20150617 002300000002-00004+00025-00012-00008+00010+00065-00045-00011+ 82CBOVIX VIX OOPC 20150617 002300000012+00126-00100-00012+00012+00265-00004+00674+012085380000123+ 81CBOVIX VIX OOPP 20150617 002300000002-00003+00169+00180+00183-00181-00322+00341+00369- 82CBOVIX VIX OOPP 20150617 002300000369-00454+00480+00557-00557-00247+00432-09527-010985180008600+ 81CBOVIX VIX OOPC 20150617 002400000002-00004+00021-00009-00006+00009+00055-00036-00009+ 82CBOVIX VIX OOPC 20150617 002400000010+00108-00083-00010+00010+00242-00003+00545+012362670000099+ 81CBOVIX VIX OOPP 20150617 002400000002-00003+00170+00181+00183-00181-00327+00345+00369- 82CBOVIX VIX OOPP 20150617 002400000369-00465+00490+00557-00557-00268+00432-09553-011761000009600+ 81CBOVIX VIX OOPC 20150617 002500000001+00005+00014-00005-00007+00009+00043-00026-00010+ 82CBOVIX VIX OOPC 20150617 002500000010+00088-00065-00010+00010+00220-00003+00422+012471160000100+ 81CBOVIX VIX OOPP 20150617 002500000001-00001+00179+00185+00186-00186-00347+00361+00374- 82CBOVIX VIX OOPP 20150617 002500000374-00499+00521+00562-00562-00297+00433-09817-010539340010550+ 81CBOVIX VIX OOPC 20150617 002600000003+00007+00008-00000-00008+00009+00032-00017-00010+ 82CBOVIX VIX OOPC 20150617 002600000010+00070-00048-00010+00010+00198-00003+00309+012433430000100+ 81CBOVIX VIX OOPP 20150617 002600000001-00001+00180+00186+00186-00186-00350+00362+00374- 82CBOVIX VIX OOPP 20150617 002600000374-00506+00526+00562-00562-00316+00433-09825-011163090011550+ 81CBOVIX VIX OOPC 20150617 002700000001+00003+00007-00001-00004+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20150617 002700000005+00056-00037-00005+00005+00177-00001+00196+012093060000050+ 81CBOVIX VIX OOPP 20150617 002700000005-00003-00178+00182+00191-00191-00352+00362+00379- 82CBOVIX VIX OOPP 20150617 002700000379-00514+00531+00567-00567-00335+00435-09879-011163090012500+ 81CBOVIX VIX OOPC 20150617 002800000002+00004+00004-00001+00004+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20150617 002800000005+00041-00025-00005+00005+00157-00001+00127+011874800000050+ 81CBOVIX VIX OOPP 20150617 002800000004-00003-00180+00184+00191-00191-00358+00366+00379- 82CBOVIX VIX OOPP 20150617 002800000379-00525+00539+00567-00567-00355+00435-09916-011163090013500+ 81CBOVIX VIX OOPC 20150617 002900000003+00004+00002-00002+00005+00005+00013-00004-00005+ 82CBOVIX VIX OOPC 20150617 002900000005+00033-00019-00005+00005+00140-00001+00098+011996710000050+ 81CBOVIX VIX OOPP 20150617 002900000003-00003-00182+00184+00191-00191-00362+00368+00379- 82CBOVIX VIX OOPP 20150617 002900000379-00533+00546+00567-00567-00373+00435-09942-011163090014500+ 81CBOVIX VIX OOPC 20150617 003000000004+00005+00000-00003+00005+00005+00009-00002-00005+ 82CBOVIX VIX OOPC 20150617 003000000005+00026-00013-00005+00005+00124-00001+00071+012017410000050+ 81CBOVIX VIX OOPP 20150617 003000000003-00002-00183+00185+00191-00191-00365+00370+00379- 82CBOVIX VIX OOPP 20150617 003000000379-00539+00550+00567-00567-00389+00435-09960-011163090015500+ 81CBOVIX VIX OOPC 20150617 003250000005+00005+00005+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150617 003250000005+00000-00003+00005+00005+00068-00001+00002+009508070000050+ 81CBOVIX VIX OOPP 20150617 003250000008-00007-00180+00181+00196-00196-00365+00368+00384- 82CBOVIX VIX OOPP 20150617 003250000384-00545+00552+00572-00572-00422+00436-09984-011163090017950+ 81CBOVIX VIX OOPC 20150617 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00003-00001-00000+00000+00047-00000+00000+009756240000000+ 81CBOVIX VIX OOPP 20150617 003500000007-00007-00181+00181+00196-00196-00367+00369+00384- 82CBOVIX VIX OOPP 20150617 003500000384-00551+00555+00572-00572-00448+00436-09994-011163090020450+ 81CBOVIX VIX OOPC 20150617 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00002-00001-00000+00000+00035-00000+00000+010451870000000+ 81CBOVIX VIX OOPP 20150617 003750000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150617 003750000384-00554+00557+00572-00572-00467+00436-09997-011163090022950+ 81CBOVIX VIX OOPC 20150617 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00002-00000-00000+00000+00026-00000+00000+011097850000000+ 81CBOVIX VIX OOPP 20150617 004000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150617 004000000384-00556+00557+00572-00572-00480+00436-09999-011163090025450+ 81CBOVIX VIX OOPC 20150617 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00001-00000-00000+00000+00020-00000+00000+011700140000000+ 81CBOVIX VIX OOPP 20150617 004250000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150617 004250000384-00557+00558+00572-00572-00489+00436-09999-011163090027950+ 81CBOVIX VIX OOPC 20150617 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00001-00000-00000+00000+00016-00000+00000+012266120000000+ 81CBOVIX VIX OOPP 20150617 004500000012-00012-00176+00176+00200-00200-00364+00365+00389- 82CBOVIX VIX OOPP 20150617 004500000389-00552+00553+00577-00577-00493+00438-09999-011163090030400+ 81CBOVIX VIX OOPC 20150617 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00001-00000-00000+00000+00013-00000+00000+012798020000000+ 81CBOVIX VIX OOPP 20150617 004750000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150617 004750000389-00553+00553+00577-00577-00498+00438-09999-011163090032900+ 81CBOVIX VIX OOPC 20150617 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00001-00000-00000+00000+00011-00000+00000+013300300000000+ 81CBOVIX VIX OOPP 20150617 005000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150617 005000000389-00553+00553+00577-00577-00500+00438-09999-011163090035400+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00008-00000+00000+014226310000000+ 81CBOVIX VIX OOPP 20150617 005500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150617 005500000389-00553+00553+00577-00577-00503+00438-09999-011163090040400+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00006-00000+00000+015066400000000+ 81CBOVIX VIX OOPP 20150617 006000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150617 006000000389-00553+00553+00577-00577-00504+00438-09999-011163090045400+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00005-00000+00000+015833880000000+ 81CBOVIX VIX OOPP 20150617 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150617 006500000389-00553+00553+00577-00577-00505+00438-10000-011163090050400+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00004-00000+00000+016540620000000+ 81CBOVIX VIX OOPP 20150617 007000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150617 007000000389-00553+00553+00577-00577-00505+00438-10000-011163090055400+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00003-00000+00000+017192530000000+ 81CBOVIX VIX OOPP 20150617 007500000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150617 007500000388-00553+00553+00577-00577-00505+00438-10000-011163090060400+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00003-00000+00000+017801480000000+ 81CBOVIX VIX OOPP 20150617 008000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150617 008000000388-00553+00553+00577-00577-00505+00438-10000-011163090065400+ 81CBOVIX VIX OOPC 20150722 001000000001-00001-00123-00123-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20150722 001000000242+00366-00366-00349+00360+00329-00172+09988+003927470005719+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00011-00002-00000+00157-00002-003448580000000+ 81CBOVIX VIX OOPC 20150722 001050000002-00001-00123-00123-00117+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20150722 001050000241+00366-00366-00338+00355+00329-00157+09968+003927470005220+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150722 001050000001-00000+00000+00020-00005-00000+00172-00011-003490530000001+ 81CBOVIX VIX OOPC 20150722 001100000002-00000+00122-00122-00116+00121+00243-00243-00227+ 82CBOVIX VIX OOPC 20150722 001100000239+00365-00365-00325+00347+00328-00142+09922+003927470004730+ 81CBOVIX VIX OOPP 20150722 001100000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20150722 001100000004-00001+00001+00043-00021-00000+00186-00109-004170120000011+ 81CBOVIX VIX OOPC 20150722 001150000004-00002+00122-00119-00109+00121+00242-00241-00213+ 82CBOVIX VIX OOPC 20150722 001150000232+00363-00363-00301+00327+00328-00128+09737+004349570004253+ 81CBOVIX VIX OOPP 20150722 001150000004-00002+00000+00003+00013-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20150722 001150000011-00003+00003+00065-00039-00001+00201-00286-004445840000034+ 81CBOVIX VIX OOPC 20150722 001200000005-00003+00121-00117-00104+00119+00240-00239-00201+ 82CBOVIX VIX OOPC 20150722 001200000225+00361-00360-00280+00308+00327-00113+09561+004292460003776+ 81CBOVIX VIX OOPP 20150722 001200000005-00004+00001+00005+00018-00002-00004+00006+00042- 82CBOVIX VIX OOPP 20150722 001200000018-00005+00006+00085-00058-00002+00215-00459-004356140000056+ 81CBOVIX VIX OOPC 20150722 001250000007-00004+00121-00115-00098+00118+00239-00236-00188+ 82CBOVIX VIX OOPC 20150722 001250000216+00359-00358-00257+00285+00326-00099+09354+004118150003303+ 81CBOVIX VIX OOPP 20150722 001250000005-00007+00003+00009+00022-00002-00007+00010+00053- 82CBOVIX VIX OOPP 20150722 001250000026-00009+00010+00106-00078-00003+00229-00664-004164880000100+ 81CBOVIX VIX OOPC 20150722 001300000010-00009+00118-00106-00086+00113+00232-00225-00167+ 82CBOVIX VIX OOPC 20150722 001300000197+00349-00346-00227+00254+00323-00088+08742+004649410002923+ 81CBOVIX VIX OOPP 20150722 001300000010-00009+00005+00016+00035-00009-00012+00019+00076- 82CBOVIX VIX OOPP 20150722 001300000046-00016+00020+00137-00111-00006+00241-01270-004677950000202+ 81CBOVIX VIX OOPC 20150722 001350000013-00012+00113-00095-00076+00106+00222-00210-00148+ 82CBOVIX VIX OOPC 20150722 001350000179+00336-00329-00201+00227+00317-00078+08050+005188590002611+ 81CBOVIX VIX OOPP 20150722 001350000012-00013+00009+00027+00045-00015-00022+00034+00095- 82CBOVIX VIX OOPP 20150722 001350000064-00030+00037+00163-00138-00012+00250-01956-005209810000390+ 81CBOVIX VIX OOPC 20150722 001400000014-00015+00109-00085-00067+00099+00213-00196-00132+ 82CBOVIX VIX OOPC 20150722 001400000163+00324-00312-00179+00203+00311-00069+07446+005435090002304+ 81CBOVIX VIX OOPP 20150722 001400000014-00015+00013+00037+00054-00022-00031+00048+00111- 82CBOVIX VIX OOPP 20150722 001400000080-00042+00054+00185-00162-00017+00259-02557-005453050000583+ 81CBOVIX VIX OOPC 20150722 001450000016-00017+00104-00075-00059+00093+00202-00179-00118+ 82CBOVIX VIX OOPC 20150722 001450000148+00308-00290-00161+00183+00303-00062+06810+005886240002083+ 81CBOVIX VIX OOPP 20150722 001450000015-00018+00019+00047+00062-00029-00042+00065+00125- 82CBOVIX VIX OOPP 20150722 001450000095-00058+00075+00204-00182-00026+00266-03191-005902170000862+ 81CBOVIX VIX OOPC 20150722 001500000016-00018+00098-00066-00052+00086+00191-00164-00106+ 82CBOVIX VIX OOPC 20150722 001500000135+00293-00271-00144+00164+00295-00056+06248+006161630001865+ 81CBOVIX VIX OOPP 20150722 001500000016-00019+00024+00056+00069-00035-00053+00080+00137- 82CBOVIX VIX OOPP 20150722 001500000108-00073+00095+00220-00200-00034+00272-03751-006176390001144+ 81CBOVIX VIX OOPC 20150722 001600000017-00019+00088-00051-00042+00074+00171-00136-00087+ 82CBOVIX VIX OOPC 20150722 001600000113+00262-00231-00119+00137+00275-00047+05273+006838030001555+ 81CBOVIX VIX OOPP 20150722 001600000016-00020+00034+00071+00079-00047-00073+00108+00156- 82CBOVIX VIX OOPP 20150722 001600000130-00103+00134+00246-00227-00053+00282-04724-006851620001834+ 81CBOVIX VIX OOPC 20150722 001700000017-00019+00079-00040-00034+00065+00153-00113-00073+ 82CBOVIX VIX OOPC 20150722 001700000097+00235-00198-00101+00117+00255-00040+04521+007515110001343+ 81CBOVIX VIX OOPP 20150722 001700000016-00020+00043+00082+00087-00056-00091+00131+00169- 82CBOVIX VIX OOPP 20150722 001700000145-00130+00168+00264-00247-00074+00288-05475-007528260002621+ 81CBOVIX VIX OOPC 20150722 001800000016-00019+00071-00032-00028+00057+00137-00095-00061+ 82CBOVIX VIX OOPC 20150722 001800000083+00211-00170-00085+00099+00236-00034+03879+007920430001133+ 81CBOVIX VIX OOPP 20150722 001800000016-00019+00051+00090+00093-00064-00107+00149+00181- 82CBOVIX VIX OOPP 20150722 001800000159-00154+00196+00279-00265-00093+00294-06116-007933500003410+ 81CBOVIX VIX OOPC 20150722 001900000015-00018+00064-00026-00023+00050+00123-00081-00053+ 82CBOVIX VIX OOPC 20150722 001900000073+00191-00147-00073+00086+00218-00029+03374+008362290000983+ 81CBOVIX VIX OOPP 20150722 001900000015-00019+00058+00097+00098-00071-00121+00163+00190- 82CBOVIX VIX OOPP 20150722 001900000170-00175+00219+00291-00278-00111+00299-06621-008375450004260+ 81CBOVIX VIX OOPC 20150722 002000000015-00017+00058-00020-00019+00044+00110-00068-00045+ 82CBOVIX VIX OOPC 20150722 002000000062+00171-00126-00062+00074+00200-00025+02916+008638860000835+ 81CBOVIX VIX OOPP 20150722 002000000014-00017+00064+00102+00102-00077-00134+00176+00198- 82CBOVIX VIX OOPP 20150722 002000000180-00194+00239+00302-00291-00128+00303-07078-008652270005111+ 81CBOVIX VIX OOPC 20150722 002100000014-00016+00052-00017-00017+00039+00100-00059-00039+ 82CBOVIX VIX OOPC 20150722 002100000055+00155-00110-00055+00065+00184-00022+02572+009003850000736+ 81CBOVIX VIX OOPP 20150722 002100000013-00016+00070+00105+00104-00082-00144+00185+00204- 82CBOVIX VIX OOPP 20150722 002100000187-00210+00255+00310-00299-00144+00306-07422-009017500006012+ 81CBOVIX VIX OOPC 20150722 002200000013-00015+00048-00014-00014+00036+00091-00051-00035+ 82CBOVIX VIX OOPC 20150722 002200000050+00142-00097-00049+00058+00170-00020+02297+009376690000661+ 81CBOVIX VIX OOPP 20150722 002200000012-00015+00074+00108+00107-00085-00153+00193+00208- 82CBOVIX VIX OOPP 20150722 002200000193-00224+00268+00316-00306-00159+00308-07697-009390540006937+ 81CBOVIX VIX OOPC 20150722 002300000012-00014+00044-00011-00013+00032+00083-00044-00031+ 82CBOVIX VIX OOPC 20150722 002300000044+00129-00086-00043+00052+00157-00018+02045+009660170000587+ 81CBOVIX VIX OOPP 20150722 002300000012-00014+00078+00111+00109-00089-00161+00199+00212- 82CBOVIX VIX OOPP 20150722 002300000198-00236+00280+00321-00313-00172+00311-07949-009674270007862+ 81CBOVIX VIX OOPC 20150722 002400000011-00013+00040-00009-00011+00029+00076-00039-00027+ 82CBOVIX VIX OOPC 20150722 002400000040+00118-00076-00038+00046+00145-00016+01832+009931380000526+ 81CBOVIX VIX OOPP 20150722 002400000011-00014+00082+00113+00110-00092-00168+00205+00216- 82CBOVIX VIX OOPP 20150722 002400000203-00247+00289+00326-00318-00184+00313-08162-009945710008800+ 81CBOVIX VIX OOPC 20150722 002500000011-00012+00037-00008-00010+00026+00069-00034-00024+ 82CBOVIX VIX OOPC 20150722 002500000036+00109-00068-00035+00042+00134-00014+01655+010201150000475+ 81CBOVIX VIX OOPP 20150722 002500000010-00013+00085+00114+00111-00095-00174+00209+00218- 82CBOVIX VIX OOPP 20150722 002500000207-00257+00297+00330-00322-00194+00314-08339-010215640009749+ 81CBOVIX VIX OOPC 20150722 002600000010-00011+00034-00007-00008+00024+00064-00030-00022+ 82CBOVIX VIX OOPC 20150722 002600000032+00100-00060-00031+00038+00124-00013+01487+010408410000426+ 81CBOVIX VIX OOPP 20150722 002600000009-00012+00088+00116+00113-00097-00180+00213+00221- 82CBOVIX VIX OOPP 20150722 002600000210-00266+00305+00333-00327-00204+00316-08507-010423090010699+ 81CBOVIX VIX OOPC 20150722 002700000009-00010+00031-00005-00007+00022+00058-00026-00019+ 82CBOVIX VIX OOPC 20150722 002700000029+00091-00054-00027+00033+00115-00011+01326+010553790000376+ 81CBOVIX VIX OOPP 20150722 002700000009-00011+00091+00117+00114-00100-00186+00217+00223- 82CBOVIX VIX OOPP 20150722 002700000214-00274+00312+00337-00331-00214+00317-08668-010568740011649+ 81CBOVIX VIX OOPC 20150722 002800000008-00009+00028-00004-00006+00019+00052-00023-00017+ 82CBOVIX VIX OOPC 20150722 002800000025+00083-00047-00024+00029+00106-00010+01171+010641510000327+ 81CBOVIX VIX OOPP 20150722 002800000008-00010+00094+00118+00115-00102-00191+00221+00226- 82CBOVIX VIX OOPP 20150722 002800000217-00283+00318+00340-00335-00223+00318-08823-010656800012600+ 81CBOVIX VIX OOPC 20150722 002900000008-00009+00026-00004-00005+00017+00048-00020-00015+ 82CBOVIX VIX OOPC 20150722 002900000023+00076-00042-00021+00026+00098-00009+01058+010803600000294+ 81CBOVIX VIX OOPP 20150722 002900000007-00009+00096+00119+00116-00104-00195+00223+00228- 82CBOVIX VIX OOPP 20150722 002900000220-00289+00323+00343-00338-00231+00319-08937-010818970013566+ 81CBOVIX VIX OOPC 20150722 003000000007-00008+00024-00003-00005+00016+00045-00018-00014+ 82CBOVIX VIX OOPC 20150722 003000000021+00071-00038-00020+00024+00091-00008+00975+011019270000272+ 81CBOVIX VIX OOPP 20150722 003000000007-00009+00098+00119+00116-00105-00199+00225+00229- 82CBOVIX VIX OOPP 20150722 003000000221-00295+00327+00345-00340-00237+00320-09020-011034440014544+ 81CBOVIX VIX OOPC 20150722 003250000006-00007+00020-00002-00004+00013+00037-00014-00011+ 82CBOVIX VIX OOPC 20150722 003250000017+00059-00030-00016+00019+00077-00007+00782+011409010000217+ 81CBOVIX VIX OOPP 20150722 003250000006-00008+00102+00120+00117-00108-00206+00230+00232- 82CBOVIX VIX OOPP 20150722 003250000226-00307+00335+00349-00345-00252+00322-09214-011423580016988+ 81CBOVIX VIX OOPC 20150722 003500000005-00006+00016-00001-00003+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20150722 003500000013+00048-00023-00012+00015+00064-00005+00612+011636460000167+ 81CBOVIX VIX OOPP 20150722 003500000005-00006+00106+00121+00118-00111-00213+00233+00234- 82CBOVIX VIX OOPP 20150722 003500000229-00317+00342+00352-00349-00265+00323-09385-011650060019437+ 81CBOVIX VIX OOPC 20150722 003750000004-00005+00013-00001-00002+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20150722 003750000010+00039-00018-00009+00012+00053-00004+00477+011803900000128+ 81CBOVIX VIX OOPP 20150722 003750000004-00005+00109+00122+00119-00113-00219+00236+00236- 82CBOVIX VIX OOPP 20150722 003750000232-00326+00348+00355-00353-00276+00324-09520-011815620021896+ 81CBOVIX VIX OOPC 20150722 004000000004-00004+00010-00000-00001+00006+00019-00005-00005+ 82CBOVIX VIX OOPC 20150722 004000000007+00031-00013-00007+00008+00043-00003+00347+011768040000090+ 81CBOVIX VIX OOPP 20150722 004000000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20150722 004000000235-00335+00353+00358-00356-00286+00326-09650-011777000024357+ 81CBOVIX VIX OOPC 20150722 004250000003-00003+00009-00000+00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150722 004250000007+00027-00011-00006+00007+00037-00002+00304+012139180000080+ 81CBOVIX VIX OOPP 20150722 004250000003-00004+00113+00122+00120-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150722 004250000236-00338+00355+00359-00357-00291+00326-09694-012142350026846+ 81CBOVIX VIX OOPC 20150722 004500000003-00003+00008-00000+00001+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150722 004500000006+00024-00009-00005+00006+00033-00002+00264+012437930000070+ 81CBOVIX VIX OOPP 20150722 004500000002-00003+00114+00122+00120-00117-00229+00240+00239- 82CBOVIX VIX OOPP 20150722 004500000237-00342+00356+00359-00358-00296+00326-09735-012433830029334+ 81CBOVIX VIX OOPC 20150722 004750000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150722 004750000005+00021-00008-00004+00005+00029-00002+00226+012663790000060+ 81CBOVIX VIX OOPP 20150722 004750000002-00003+00115+00122+00120-00117-00231+00241+00240- 82CBOVIX VIX OOPP 20150722 004750000238-00345+00358+00360-00359-00300+00327-09775-012650380031823+ 81CBOVIX VIX OOPC 20150722 005000000002-00002+00006-00000+00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150722 005000000004+00018-00006-00004+00005+00025-00001+00189+012811940000050+ 81CBOVIX VIX OOPP 20150722 005000000002-00003+00116+00122+00121-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20150722 005000000239-00348+00359+00361-00360-00304+00327-09813-012786190034312+ 81CBOVIX VIX OOPC 20150722 005500000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 005500000003+00012-00004-00002+00003+00017-00001+00116+012815560000029+ 81CBOVIX VIX OOPP 20150722 005500000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150722 005500000240-00354+00362+00362-00362-00312+00328-09887-012745610039289+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000001+00006-00001-00001+00001+00009-00000+00042+012033500000009+ 81CBOVIX VIX OOPP 20150722 006000000000-00001+00121+00122+00121-00121-00241+00243+00242- 82CBOVIX VIX OOPP 20150722 006000000242-00361+00364+00364-00364-00321+00328-09965-011773390044267+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00001+009551780000000+ 81CBOVIX VIX OOPP 20150722 006500000001-00000+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150722 006500000243-00362+00364+00365-00365-00323+00328-09979-011773390049256+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+009677710000000+ 81CBOVIX VIX OOPP 20150722 007000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20150722 007000000243-00363+00365+00365-00365-00325+00328-09988-011773390054253+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+010003670000000+ 81CBOVIX VIX OOPP 20150722 007500000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20150722 007500000243-00364+00365+00365-00365-00326+00328-09992-011773390059251+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+010377040000000+ 81CBOVIX VIX OOPP 20150722 008000000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20150722 008000000243-00364+00365+00365-00365-00327+00328-09995-011773390064249+ 81CBOVIX VIX OOPC 20150819 001000000006-00003+00123-00117-00108+00121+00241-00237-00217+ 82CBOVIX VIX OOPC 20150819 001000000235+00361-00359-00320+00343+00326-00192+09646+006201420006399+ 81CBOVIX VIX OOPP 20150819 001000000003-00002+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20150819 001000000003-00001+00002+00030-00011-00001+00138-00140-004952330000022+ 81CBOVIX VIX OOPC 20150819 001100000008-00005+00122-00114-00102+00120+00240-00234-00206+ 82CBOVIX VIX OOPC 20150819 001100000230+00359-00355-00301+00330+00325-00163+09454+005649640005438+ 81CBOVIX VIX OOPP 20150819 001100000006-00003+00001-00004+00015-00001-00002+00005+00030- 82CBOVIX VIX OOPP 20150819 001100000009-00003+00005+00055-00027-00001+00167-00348-004886290000050+ 81CBOVIX VIX OOPC 20150819 001200000010-00007+00122-00111-00096+00119+00237-00230-00192+ 82CBOVIX VIX OOPC 20150819 001200000223+00356-00351-00277+00311+00324-00134+09219+004977430004477+ 81CBOVIX VIX OOPP 20150819 001200000008-00006+00000+00008+00021-00001-00005+00009+00044- 82CBOVIX VIX OOPP 20150819 001200000016-00007+00010+00080-00047-00003+00196-00585-004425350000097+ 81CBOVIX VIX OOPC 20150819 001300000014-00012+00119-00101-00083+00115+00231-00217-00169+ 82CBOVIX VIX OOPC 20150819 001300000205+00346-00337-00240+00276+00320-00109+08611+004950340003633+ 81CBOVIX VIX OOPP 20150819 001300000012-00011+00003+00019+00036-00005-00012+00023+00071- 82CBOVIX VIX OOPP 20150819 001300000035-00017+00024+00122-00086-00008+00221-01251-004604580000252+ 81CBOVIX VIX OOPC 20150819 001400000018-00017+00114-00084-00067+00107+00217-00193-00141+ 82CBOVIX VIX OOPC 20150819 001400000181+00326-00307-00201+00236+00309-00090+07653+005448760003000+ 81CBOVIX VIX OOPP 20150819 001400000017-00018+00008+00037+00053-00013-00026+00049+00101- 82CBOVIX VIX OOPP 20150819 001400000061-00038+00055+00164-00129-00018+00240-02278-005202350000617+ 81CBOVIX VIX OOPC 20150819 001500000021-00021+00107-00068-00055+00097+00201-00167-00118+ 82CBOVIX VIX OOPC 20150819 001500000157+00303-00274-00168+00200+00295-00074+06720+005835820002483+ 81CBOVIX VIX OOPP 20150819 001500000020-00022+00016+00054+00066-00024-00042+00075+00125- 82CBOVIX VIX OOPP 20150819 001500000086-00062+00089+00198-00166-00032+00255-03256-005625170001099+ 81CBOVIX VIX OOPC 20150819 001600000022-00023+00099-00054-00044+00087+00185-00143-00099+ 82CBOVIX VIX OOPC 20150819 001600000136+00279-00241-00141+00171+00279-00063+05864+006246310002090+ 81CBOVIX VIX OOPP 20150819 001600000021-00024+00024+00068+00077-00034-00059+00101+00144- 82CBOVIX VIX OOPP 20150819 001600000107-00086+00124+00225-00196-00049+00267-04144-006049140001706+ 81CBOVIX VIX OOPC 20150819 001700000023-00024+00091-00043-00036+00078+00169-00122-00084+ 82CBOVIX VIX OOPC 20150819 001700000119+00256-00210-00121+00148+00261-00054+05135+006678730001799+ 81CBOVIX VIX OOPP 20150819 001700000022-00025+00031+00080+00085-00043-00075+00123+00160- 82CBOVIX VIX OOPP 20150819 001700000125-00110+00156+00245-00219-00067+00276-04898-006484130002413+ 81CBOVIX VIX OOPC 20150819 001800000022-00024+00084-00035-00030+00071+00155-00104-00072+ 82CBOVIX VIX OOPC 20150819 001800000106+00234-00183-00105+00130+00243-00047+04528+007084560001571+ 81CBOVIX VIX OOPP 20150819 001800000021-00025+00039+00089+00091-00051-00090+00141+00171- 82CBOVIX VIX OOPP 20150819 001800000139-00132+00183+00262-00238-00085+00283-05522-006886650003184+ 81CBOVIX VIX OOPC 20150819 001900000022-00023+00078-00028-00025+00064+00143-00090-00063+ 82CBOVIX VIX OOPC 20150819 001900000094+00215-00161-00092+00114+00226-00041+04017+007437930001383+ 81CBOVIX VIX OOPP 20150819 001900000021-00024+00045+00095+00096-00058-00103+00156+00181- 82CBOVIX VIX OOPP 20150819 001900000151-00152+00206+00275-00253-00102+00289-06047-007233080003994+ 81CBOVIX VIX OOPC 20150819 002000000021-00022+00072-00022-00021+00057+00131-00077-00055+ 82CBOVIX VIX OOPC 20150819 002000000083+00197-00141-00080+00101+00211-00036+03563+007693060001207+ 81CBOVIX VIX OOPP 20150819 002000000020-00023+00052+00101+00100-00065-00115+00169+00190- 82CBOVIX VIX OOPP 20150819 002000000162-00170+00226+00287-00267-00118+00294-06514-007478240004817+ 81CBOVIX VIX OOPC 20150819 002100000020-00021+00066-00018-00018+00052+00120-00067-00048+ 82CBOVIX VIX OOPC 20150819 002100000075+00182-00125-00071+00090+00196-00032+03197+007994290001080+ 81CBOVIX VIX OOPP 20150819 002100000019-00022+00057+00105+00104-00070-00126+00179+00196- 82CBOVIX VIX OOPP 20150819 002100000170-00186+00243+00296-00278-00134+00298-06889-007767900005688+ 81CBOVIX VIX OOPC 20150819 002200000019-00020+00062-00015-00015+00048+00111-00059-00043+ 82CBOVIX VIX OOPC 20150819 002200000068+00168-00111-00063+00081+00182-00029+02881+008260260000969+ 81CBOVIX VIX OOPP 20150819 002200000018-00021+00062+00108+00106-00075-00135+00187+00202- 82CBOVIX VIX OOPP 20150819 002200000178-00201+00257+00304-00287-00148+00301-07214-008020540006576+ 81CBOVIX VIX OOPC 20150819 002300000018-00019+00057-00012-00013+00044+00103-00052-00038+ 82CBOVIX VIX OOPC 20150819 002300000061+00156-00099-00057+00073+00170-00026+02609+008508110000874+ 81CBOVIX VIX OOPP 20150819 002300000017-00020+00067+00111+00108-00079-00144+00194+00206- 82CBOVIX VIX OOPP 20150819 002300000184-00213+00270+00310-00295-00160+00304-07493-008253630007481+ 81CBOVIX VIX OOPC 20150819 002400000018-00018+00053-00010-00011+00040+00095-00046-00034+ 82CBOVIX VIX OOPC 20150819 002400000055+00144-00089-00051+00066+00158-00023+02352+008687950000781+ 81CBOVIX VIX OOPP 20150819 002400000016-00019+00071+00113+00110-00083-00152+00201+00210- 82CBOVIX VIX OOPP 20150819 002400000190-00226+00281+00316-00303-00173+00307-07757-008416020008386+ 81CBOVIX VIX OOPC 20150819 002500000017-00017+00049-00008-00010+00036+00088-00040-00030+ 82CBOVIX VIX OOPC 20150819 002500000050+00133-00079-00045+00059+00147-00021+02115+008824050000693+ 81CBOVIX VIX OOPP 20150819 002500000015-00017+00075+00115+00112-00087-00160+00207+00214- 82CBOVIX VIX OOPP 20150819 002500000196-00237+00291+00322-00310-00184+00309-08002-008531780009297+ 81CBOVIX VIX OOPC 20150819 002600000016-00016+00046-00007-00008+00033+00082-00036-00027+ 82CBOVIX VIX OOPC 20150819 002600000046+00124-00071-00041+00054+00137-00019+01934+009021040000632+ 81CBOVIX VIX OOPP 20150819 002600000014-00016+00079+00117+00113-00090-00166+00211+00217- 82CBOVIX VIX OOPP 20150819 002600000200-00247+00299+00326-00315-00194+00311-08189-008709130010235+ 81CBOVIX VIX OOPC 20150819 002700000015-00015+00043-00005-00007+00031+00076-00032-00025+ 82CBOVIX VIX OOPC 20150819 002700000042+00115-00064-00037+00049+00128-00017+01764+009179470000573+ 81CBOVIX VIX OOPP 20150819 002700000013-00015+00082+00118+00114-00092-00172+00215+00220- 82CBOVIX VIX OOPP 20150819 002700000205-00256+00306+00330-00320-00204+00313-08365-008845230011175+ 81CBOVIX VIX OOPC 20150819 002800000014-00014+00040-00004-00006+00028+00070-00028-00022+ 82CBOVIX VIX OOPC 20150819 002800000038+00107-00057-00033+00044+00120-00015+01599+009291300000514+ 81CBOVIX VIX OOPP 20150819 002800000012-00014+00085+00119+00115-00095-00178+00219+00223- 82CBOVIX VIX OOPP 20150819 002800000209-00265+00313+00334-00325-00213+00315-08537-008930760012115+ 81CBOVIX VIX OOPC 20150819 002900000013-00013+00037-00003-00005+00026+00066-00025-00020+ 82CBOVIX VIX OOPC 20150819 002900000035+00100-00052-00031+00040+00112-00014+01469+009442870000471+ 81CBOVIX VIX OOPP 20150819 002900000012-00013+00088+00120+00116-00097-00183+00222+00225- 82CBOVIX VIX OOPP 20150819 002900000212-00272+00318+00337-00329-00221+00316-08671-009056770013070+ 81CBOVIX VIX OOPC 20150819 003000000013-00013+00035-00003-00005+00024+00061-00022-00018+ 82CBOVIX VIX OOPC 20150819 003000000032+00093-00047-00028+00037+00105-00013+01347+009566490000429+ 81CBOVIX VIX OOPP 20150819 003000000011-00012+00091+00121+00117-00100-00188+00225+00227- 82CBOVIX VIX OOPP 20150819 003000000215-00279+00324+00340-00332-00228+00317-08799-009151430014027+ 81CBOVIX VIX OOPC 20150819 003250000011-00011+00029-00001-00003+00019+00051-00017-00014+ 82CBOVIX VIX OOPC 20150819 003250000025+00077-00036-00021+00029+00088-00010+01060+009746990000329+ 81CBOVIX VIX OOPP 20150819 003250000009-00010+00097+00122+00118-00105-00199+00231+00231- 82CBOVIX VIX OOPP 20150819 003250000222-00297+00335+00347-00341-00247+00320-09101-009236580016424+ 81CBOVIX VIX OOPC 20150819 003500000010-00009+00025-00000-00002+00016+00043-00013-00011+ 82CBOVIX VIX OOPC 20150819 003500000021+00066-00029-00018+00024+00076-00008+00882+010042390000273+ 81CBOVIX VIX OOPP 20150819 003500000007-00009+00102+00123+00119-00108-00207+00234+00234- 82CBOVIX VIX OOPP 20150819 003500000226-00308+00342+00351-00346-00260+00322-09290-009434830018865+ 81CBOVIX VIX OOPC 20150819 003750000008-00008+00021-00000+00002+00013+00037-00010-00009+ 82CBOVIX VIX OOPC 20150819 003750000017+00056-00023-00014+00019+00065-00007+00716+010208740000218+ 81CBOVIX VIX OOPP 20150819 003750000006-00007+00106+00123+00120-00111-00215+00237+00236- 82CBOVIX VIX OOPP 20150819 003750000230-00320+00349+00354-00351-00273+00324-09469-009461220021307+ 81CBOVIX VIX OOPC 20150819 004000000007-00007+00018-00000+00001+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20150819 004000000014+00048-00019-00011+00016+00055-00005+00591+010377770000177+ 81CBOVIX VIX OOPP 20150819 004000000004-00006+00109+00123+00120-00114-00221+00240+00238- 82CBOVIX VIX OOPP 20150819 004000000234-00330+00354+00357-00355-00283+00325-09608-009457260023763+ 81CBOVIX VIX OOPC 20150819 004250000006-00005+00015-00001+00001+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20150819 004250000011+00040-00014-00009+00012+00047-00004+00470+010429580000138+ 81CBOVIX VIX OOPP 20150819 004250000003-00004+00113+00123+00121-00116-00228+00242+00240- 82CBOVIX VIX OOPP 20150819 004250000237-00340+00358+00360-00358-00294+00326-09747-009219890026221+ 81CBOVIX VIX OOPC 20150819 004500000005-00004+00012-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150819 004500000008+00032-00010-00007+00009+00038-00003+00350+010326530000100+ 81CBOVIX VIX OOPP 20150819 004500000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150819 004500000240-00352+00363+00363-00362-00308+00328-09899-008418100028678+ 81CBOVIX VIX OOPC 20150819 004750000003-00005+00009-00002+00002+00007+00017-00002-00005+ 82CBOVIX VIX OOPC 20150819 004750000008+00027-00008-00007+00009+00033-00003+00306+010545580000100+ 81CBOVIX VIX OOPP 20150819 004750000000+00001+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20150819 004750000242-00359+00365+00363-00363-00316+00328-09959-007900340031163+ 81CBOVIX VIX OOPC 20150819 005000000004-00003+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150819 005000000006+00025-00008-00005+00007+00030-00002+00269+010741780000076+ 81CBOVIX VIX OOPP 20150819 005000000001-00000+00120+00122+00122-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150819 005000000243-00360+00364+00365-00364-00319+00328-09972-007900340033650+ 81CBOVIX VIX OOPC 20150819 005500000003-00003+00007-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150819 005500000005+00020-00005-00004+00005+00023-00002+00198+010979200000055+ 81CBOVIX VIX OOPP 20150819 005500000002-00002-00119+00120+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20150819 005500000245-00360+00363+00367-00367-00323+00329-09987-007900340038623+ 81CBOVIX VIX OOPC 20150819 006000000001-00003+00004-00002+00001+00004+00008-00000+00003+ 82CBOVIX VIX OOPC 20150819 006000000004+00013-00002-00004+00005+00017-00001+00137+011055110000050+ 81CBOVIX VIX OOPP 20150819 006000000004-00004-00117+00118+00126-00126-00238+00239+00247- 82CBOVIX VIX OOPP 20150819 006000000247-00359+00361+00369-00369-00324+00330-09994-007900340043599+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00009-00002-00001+00002+00011-00001+00076+010794790000019+ 81CBOVIX VIX OOPP 20150819 006500000006-00006-00115+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150819 006500000249-00358+00359+00371-00371-00325+00330-09997-007900340048575+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00002-00000-00000+00000+00003-00000+00007+009003020000001+ 81CBOVIX VIX OOPP 20150819 007000000008-00008-00113+00114+00130-00130-00235+00235+00251- 82CBOVIX VIX OOPP 20150819 007000000251-00356+00357+00373-00373-00325+00331-09998-007900340053551+ 81CBOVIX VIX OOPC 20150916 001000000006-00001+00090-00085-00078+00087+00175-00172-00159+ 82CBOVIX VIX OOPC 20150916 001000000171+00261-00258-00239+00255+00233-00190+09811+004950190007004+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000-00000+00032-00001-002704330000000+ 81CBOVIX VIX OOPC 20150916 001100000006-00001+00090-00085-00076+00087+00175-00172-00156+ 82CBOVIX VIX OOPC 20150916 001100000171+00260-00258-00233+00254+00233-00172+09780+004148940006005+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000-00000+00056-00001-002239650000000+ 81CBOVIX VIX OOPC 20150916 001200000010-00004+00091-00081-00068+00088+00174-00166-00144+ 82CBOVIX VIX OOPC 20150916 001200000169+00258-00253-00215+00246+00232-00148+09486+004157010005065+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00005+00014-00002+00000+00006+00024- 82CBOVIX VIX OOPP 20150916 001200000002-00002+00006+00038-00009-00002+00086-00377-003767290000059+ 81CBOVIX VIX OOPC 20150916 001300000015-00010+00092-00072-00058+00089+00171-00156-00126+ 82CBOVIX VIX OOPC 20150916 001300000163+00252-00241-00190+00230+00228-00124+08943+004291420004202+ 81CBOVIX VIX OOPP 20150916 001300000013-00011+00003-00015+00026-00004+00003+00017+00043- 82CBOVIX VIX OOPP 20150916 001300000008-00008+00018+00066-00026-00006+00110-00966-004087000000196+ 81CBOVIX VIX OOPC 20150916 001400000021-00017+00091-00058-00045+00088+00165-00137-00106+ 82CBOVIX VIX OOPC 20150916 001400000151+00241-00218-00161+00207+00219-00103+08102+004683910003500+ 81CBOVIX VIX OOPP 20150916 001400000019-00019+00003-00029+00039-00003+00010+00037+00065- 82CBOVIX VIX OOPP 20150916 001400000020-00020+00041+00097-00051-00014+00131-01848-004551080000495+ 81CBOVIX VIX OOPC 20150916 001500000024-00023+00088-00044-00034+00084+00155-00115-00088+ 82CBOVIX VIX OOPC 20150916 001500000137+00226-00190-00136+00183+00207-00087+07187+005180860002974+ 81CBOVIX VIX OOPP 20150916 001500000023-00024+00000+00044+00050-00001-00019+00059+00084- 82CBOVIX VIX OOPP 20150916 001500000034-00035+00070+00123-00075-00027+00147-02791-005076390000968+ 81CBOVIX VIX OOPC 20150916 001600000027-00026+00084-00032-00026+00078+00146-00096-00073+ 82CBOVIX VIX OOPC 20150916 001600000124+00211-00165-00115+00162+00194-00075+06366+005549900002536+ 81CBOVIX VIX OOPP 20150916 001600000025-00028+00004+00056+00059-00007-00029+00078+00098- 82CBOVIX VIX OOPP 20150916 001600000048-00050+00096+00144-00097-00040+00160-03630-005457760001530+ 81CBOVIX VIX OOPC 20150916 001700000028-00028+00079-00023-00020+00073+00136-00080-00062+ 82CBOVIX VIX OOPC 20150916 001700000111+00196-00142-00099+00143+00180-00065+05645+005953470002210+ 81CBOVIX VIX OOPP 20150916 001700000026-00029+00009+00065+00065-00012-00039+00095+00110- 82CBOVIX VIX OOPP 20150916 001700000061-00066+00120+00160-00116-00054+00169-04363-005867260002203+ 81CBOVIX VIX OOPC 20150916 001800000028-00028+00075-00017-00015+00067+00126-00067-00053+ 82CBOVIX VIX OOPC 20150916 001800000101+00182-00123-00086+00128+00166-00057+05034+006315080001947+ 81CBOVIX VIX OOPP 20150916 001800000026-00030+00013+00072+00070-00018-00049+00108+00119- 82CBOVIX VIX OOPP 20150916 001800000071-00080+00139+00173-00131-00068+00177-04983-006231620002940+ 81CBOVIX VIX OOPC 20150916 001900000028-00028+00070-00012-00011+00062+00117-00056-00045+ 82CBOVIX VIX OOPC 20150916 001900000091+00168-00106-00075+00114+00154-00050+04497+006582530001710+ 81CBOVIX VIX OOPP 20150916 001900000026-00030+00018+00077+00074-00023-00058+00119+00127- 82CBOVIX VIX OOPP 20150916 001900000081-00094+00156+00185-00145-00080+00184-05527-006500030003702+ 81CBOVIX VIX OOPC 20150916 002000000027-00027+00066-00008-00008+00057+00109-00048-00039+ 82CBOVIX VIX OOPC 20150916 002000000083+00156-00092-00065+00103+00142-00044+04038+006843420001518+ 81CBOVIX VIX OOPP 20150916 002000000025-00029+00022+00081+00077-00028-00066+00128+00133- 82CBOVIX VIX OOPP 20150916 002000000090-00106+00170+00194-00157-00092+00190-05990-006760790004510+ 81CBOVIX VIX OOPC 20150916 002100000026-00027+00062-00005-00006+00053+00102-00041-00034+ 82CBOVIX VIX OOPC 20150916 002100000075+00146-00081-00058+00093+00132-00040+03656+007116750001368+ 81CBOVIX VIX OOPP 20150916 002100000025-00028+00026+00084+00079-00032-00073+00135+00138- 82CBOVIX VIX OOPP 20150916 002100000097-00117+00181+00201-00166-00103+00194-06376-007033380005359+ 81CBOVIX VIX OOPC 20150916 002200000025-00025+00058-00002-00004+00049+00095-00035-00030+ 82CBOVIX VIX OOPC 20150916 002200000069+00135-00071-00051+00084+00122-00036+03299+007303870001218+ 81CBOVIX VIX OOPP 20150916 002200000024-00027+00030+00086+00081-00036-00081+00141+00143- 82CBOVIX VIX OOPP 20150916 002200000104-00127+00191+00208-00175-00113+00199-06735-007219080006210+ 81CBOVIX VIX OOPC 20150916 002300000024-00024+00055-00001-00003+00046+00089-00030-00026+ 82CBOVIX VIX OOPC 20150916 002300000063+00126-00063-00046+00077+00113-00032+03010+007530610001108+ 81CBOVIX VIX OOPP 20150916 002300000023-00026+00034+00088+00083-00040-00087+00146+00146- 82CBOVIX VIX OOPP 20150916 002300000110-00136+00200+00213-00183-00121+00202-07027-007444310007099+ 81CBOVIX VIX OOPC 20150916 002400000023-00023+00052-00001+00001+00042+00083-00025-00023+ 82CBOVIX VIX OOPC 20150916 002400000058+00118-00055-00041+00070+00105-00029+02737+007695610000997+ 81CBOVIX VIX OOPP 20150916 002400000022-00025+00037+00089+00084-00043-00093+00150+00149- 82CBOVIX VIX OOPP 20150916 002400000115-00145+00207+00218-00190-00130+00205-07302-007607300007988+ 81CBOVIX VIX OOPC 20150916 002500000022-00022+00048-00002+00000+00039+00077-00022-00020+ 82CBOVIX VIX OOPC 20150916 002500000053+00110-00049-00037+00064+00098-00026+02488+007833320000897+ 81CBOVIX VIX OOPP 20150916 002500000021-00023+00040+00090+00085-00047-00098+00154+00152- 82CBOVIX VIX OOPP 20150916 002500000120-00153+00213+00222-00196-00137+00208-07552-007742640008887+ 81CBOVIX VIX OOPC 20150916 002600000021-00021+00046-00003+00000-00036+00073-00019-00018+ 82CBOVIX VIX OOPC 20150916 002600000049+00103-00044-00033+00059+00091-00024+02287+008005420000821+ 81CBOVIX VIX OOPP 20150916 002600000020-00022+00043+00091+00085-00049-00103+00156+00154- 82CBOVIX VIX OOPP 20150916 002600000124-00160+00219+00226-00201-00144+00210-07753-007912620009811+ 81CBOVIX VIX OOPC 20150916 002700000020-00020+00043-00003+00001-00034+00068-00016-00016+ 82CBOVIX VIX OOPC 20150916 002700000045+00096-00039-00030+00054+00085-00022+02096+008137980000747+ 81CBOVIX VIX OOPP 20150916 002700000019-00021+00046+00092+00086-00052-00108+00159+00156- 82CBOVIX VIX OOPP 20150916 002700000128-00167+00223+00229-00206-00150+00212-07945-008042670010736+ 81CBOVIX VIX OOPC 20150916 002800000020-00019+00040-00004+00001-00031+00064-00014-00014+ 82CBOVIX VIX OOPC 20150916 002800000042+00090-00035-00027+00050+00079-00020+01930+008273250000684+ 81CBOVIX VIX OOPP 20150916 002800000018-00020+00048+00092+00087-00054-00112+00161+00158- 82CBOVIX VIX OOPP 20150916 002800000131-00173+00227+00232-00210-00156+00214-08112-008175490011673+ 81CBOVIX VIX OOPC 20150916 002900000019-00018+00038-00004+00002-00029+00060-00012-00013+ 82CBOVIX VIX OOPC 20150916 002900000038+00085-00031-00025+00045+00074-00018+01771+008375770000622+ 81CBOVIX VIX OOPP 20150916 002900000017-00019+00051+00092+00087-00057-00116+00163+00160- 82CBOVIX VIX OOPP 20150916 002900000135-00178+00231+00234-00214-00162+00216-08272-008275140012611+ 81CBOVIX VIX OOPC 20150916 003000000018-00017+00036-00004+00002-00027+00056-00011-00011+ 82CBOVIX VIX OOPC 20150916 003000000035+00079-00028-00023+00042+00069-00017+01636+008493590000572+ 81CBOVIX VIX OOPP 20150916 003000000016-00018+00053+00093+00087-00059-00120+00165+00161- 82CBOVIX VIX OOPP 20150916 003000000137-00184+00234+00237-00218-00166+00217-08406-008390390013560+ 81CBOVIX VIX OOPC 20150916 003250000016-00015+00031-00005+00003-00023+00048-00007-00009+ 82CBOVIX VIX OOPC 20150916 003250000029+00068-00022-00018+00034+00058-00013+01339+008720600000460+ 81CBOVIX VIX OOPP 20150916 003250000014-00016+00058+00093+00088-00063-00128+00168+00164- 82CBOVIX VIX OOPP 20150916 003250000144-00195+00241+00241-00225-00177+00221-08704-008610110015947+ 81CBOVIX VIX OOPC 20150916 003500000014-00013+00027-00005+00003-00019+00042-00005-00007+ 82CBOVIX VIX OOPC 20150916 003500000024+00058-00017-00014+00028+00050-00011+01103+008911410000372+ 81CBOVIX VIX OOPP 20150916 003500000012-00014+00062+00093+00088-00067-00135+00170+00166- 82CBOVIX VIX OOPP 20150916 003500000149-00205+00246+00245-00231-00186+00223-08939-008793450018359+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00023-00004+00003-00016+00035-00003-00005+ 82CBOVIX VIX OOPC 20150916 003750000020+00050-00013-00011+00023+00042-00009+00901+009035610000298+ 81CBOVIX VIX OOPP 20150916 003750000010-00012+00066+00093+00088-00070-00141+00172+00167- 82CBOVIX VIX OOPP 20150916 003750000153-00213+00250+00248-00237-00194+00225-09139-008908920020784+ 81CBOVIX VIX OOPC 20150916 004000000011-00009+00020-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000017+00043-00010-00009+00019+00036-00007+00758+009202210000248+ 81CBOVIX VIX OOPP 20150916 004000000009-00010+00069+00092+00088-00072-00145+00173+00168- 82CBOVIX VIX OOPP 20150916 004000000156-00220+00252+00250-00240-00199+00227-09281-009069380023233+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00017-00004+00003-00011+00026-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000014+00037-00008-00007+00016+00031-00006+00621+009273980000199+ 81CBOVIX VIX OOPP 20150916 004250000007-00009+00072+00092+00088-00075-00150+00174+00169- 82CBOVIX VIX OOPP 20150916 004250000159-00226+00254+00252-00244-00205+00228-09416-009132350025683+ 81CBOVIX VIX OOPC 20150916 004500000008-00007+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000012+00032-00006-00006+00013+00026-00005+00520+009377220000164+ 81CBOVIX VIX OOPP 20150916 004500000006-00008+00074+00091+00088-00076-00153+00174+00170- 82CBOVIX VIX OOPP 20150916 004500000161-00231+00256+00253-00246-00209+00229-09514-009229860028147+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20150916 004750000010+00029-00005-00005+00012+00023-00004+00456+009548510000143+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00076+00091+00087-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20150916 004750000162-00234+00257+00254-00248-00212+00230-09576-009402080030626+ 81CBOVIX VIX OOPC 20150916 005000000007-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20150916 005000000009+00025-00004-00004+00010+00020-00004+00393+009666570000123+ 81CBOVIX VIX OOPP 20150916 005000000005-00007+00077+00091+00087-00078-00158+00175+00171- 82CBOVIX VIX OOPP 20150916 005000000164-00238+00258+00254-00249-00215+00230-09635-009521250033104+ 81CBOVIX VIX OOPC 20150916 005500000005-00004+00009-00002+00002-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20150916 005500000007+00020-00003-00003+00007+00016-00003+00295+009864250000091+ 81CBOVIX VIX OOPP 20150916 005500000003-00005+00079+00090+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20150916 005500000166-00243+00259+00256-00252-00219+00231-09726-009730450038070+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000004+00015-00002-00002+00005+00011-00002+00199+009839010000059+ 81CBOVIX VIX OOPP 20150916 006000000002-00004+00082+00090+00087-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20150916 006000000168-00248+00260+00257-00254-00224+00232-09814-009722690043037+ 81CBOVIX VIX OOPC 20150916 006500000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150916 006500000002+00009-00001-00001+00002+00007-00001+00100+009419960000027+ 81CBOVIX VIX OOPP 20150916 006500000001-00003+00084+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20150916 006500000170-00253+00261+00258-00256-00228+00233-09905-009335270048003+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000001+00006-00000-00000+00001+00005-00000+00061+009305780000016+ 81CBOVIX VIX OOPP 20150916 007000000000-00003+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000170-00256+00261+00258-00257-00230+00233-09935-009362250052990+ 81CBOVIX VIX OOPC 20151021 001000000008-00001+00092-00085-00074+00087+00177-00171-00156+ 82CBOVIX VIX OOPC 20151021 001000000171+00262-00257-00235+00254+00233-00194+09758+004859740007520+ 81CBOVIX VIX OOPP 20151021 001000000003-00001+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00002+00014-00001-00001+00034-00101-004035820000017+ 81CBOVIX VIX OOPC 20151021 001100000011-00003+00093-00083-00070+00087+00176-00169-00149+ 82CBOVIX VIX OOPC 20151021 001100000171+00261-00255-00225+00252+00232-00178+09632+004452480006548+ 81CBOVIX VIX OOPP 20151021 001100000006-00003+00003-00004+00010-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20151021 001100000000+00001+00004+00026-00003-00001+00053-00235-003945640000044+ 81CBOVIX VIX OOPC 20151021 001200000013-00005+00094-00080-00066+00088+00176-00166-00142+ 82CBOVIX VIX OOPC 20151021 001200000170+00260-00252-00214+00248+00232-00158+09481+003974750005576+ 81CBOVIX VIX OOPP 20151021 001200000009-00005+00004-00006+00015-00003+00000-00007+00025- 82CBOVIX VIX OOPP 20151021 001200000000-00002+00007+00038-00007-00002+00074-00386-003610010000070+ 81CBOVIX VIX OOPC 20151021 001300000019-00011+00095-00071-00055+00090+00174-00154-00125+ 82CBOVIX VIX OOPC 20151021 001300000165+00255-00239-00190+00235+00227-00136+08954+004182030004733+ 81CBOVIX VIX OOPP 20151021 001300000015-00013+00006-00017+00028-00006+00002+00019+00044- 82CBOVIX VIX OOPP 20151021 001300000004-00007+00021+00065-00020-00007+00097-00957-003982270000225+ 81CBOVIX VIX OOPC 20151021 001400000024-00018+00095-00058-00043+00090+00169-00137-00107+ 82CBOVIX VIX OOPC 20151021 001400000157+00246-00219-00165+00217+00220-00116+08252+004437140004007+ 81CBOVIX VIX OOPP 20151021 001400000021-00020+00006-00030+00040-00006+00006+00037+00063- 82CBOVIX VIX OOPP 20151021 001400000013-00016+00041+00092-00039-00014+00118-01692-004298250000498+ 81CBOVIX VIX OOPC 20151021 001500000028-00025+00094-00044-00033+00088+00162-00117-00089+ 82CBOVIX VIX OOPC 20151021 001500000146+00234-00193-00141+00197+00208-00100+07441+004849870003455+ 81CBOVIX VIX OOPP 20151021 001500000026-00027+00004-00045+00051-00004+00013+00058+00081- 82CBOVIX VIX OOPP 20151021 001500000025-00028+00068+00116-00061-00025+00134-02532-004738620000944+ 81CBOVIX VIX OOPC 20151021 001600000031-00029+00091-00032-00024+00085+00154-00098-00075+ 82CBOVIX VIX OOPC 20151021 001600000134+00221-00169-00121+00177+00196-00087+06689+005202130003005+ 81CBOVIX VIX OOPP 20151021 001600000029-00031+00002-00057+00060-00001+00022+00077+00096- 82CBOVIX VIX OOPP 20151021 001600000036-00041+00093+00137-00080-00038+00147-03302-005103010001492+ 81CBOVIX VIX OOPC 20151021 001700000033-00031+00087-00023-00018+00080+00146-00083-00064+ 82CBOVIX VIX OOPC 20151021 001700000123+00208-00146-00105+00160+00183-00077+06021+005586550002666+ 81CBOVIX VIX OOPP 20151021 001700000030-00034+00002+00066+00066-00004-00030+00093+00107- 82CBOVIX VIX OOPP 20151021 001700000048-00055+00116+00153-00098-00051+00157-03984-005492930002152+ 81CBOVIX VIX OOPC 20151021 001800000033-00032+00084-00016-00013+00076+00138-00070-00055+ 82CBOVIX VIX OOPC 20151021 001800000113+00195-00127-00092+00145+00171-00068+05438+005877170002366+ 81CBOVIX VIX OOPP 20151021 001800000031-00035+00006+00073+00071-00009-00039+00107+00116- 82CBOVIX VIX OOPP 20151021 001800000058-00068+00135+00166-00113-00064+00166-04577-005785600002850+ 81CBOVIX VIX OOPC 20151021 001900000033-00033+00080-00011-00009+00071+00130-00059-00047+ 82CBOVIX VIX OOPC 20151021 001900000104+00183-00111-00081+00132+00159-00061+04923+006113720002104+ 81CBOVIX VIX OOPP 20151021 001900000031-00035+00010+00079+00075-00013-00047+00117+00124- 82CBOVIX VIX OOPP 20151021 001900000067-00080+00152+00177-00127-00075+00174-05101-006022220003586+ 81CBOVIX VIX OOPC 20151021 002000000033-00032+00076-00006-00006+00067+00122-00050-00041+ 82CBOVIX VIX OOPC 20151021 002000000096+00172-00098-00072+00121+00149-00055+04486+006379200001903+ 81CBOVIX VIX OOPP 20151021 002000000031-00035+00014+00083+00078-00018-00054+00126+00130- 82CBOVIX VIX OOPP 20151021 002000000076-00091+00165+00186-00138-00086+00180-05544-006286470004384+ 81CBOVIX VIX OOPC 20151021 002100000033-00032+00072-00003-00003+00062+00115-00042-00035+ 82CBOVIX VIX OOPC 20151021 002100000088+00162-00086-00064+00110+00139-00049+04081+006556460001704+ 81CBOVIX VIX OOPP 20151021 002100000030-00034+00018+00086+00081-00022-00061+00134+00136- 82CBOVIX VIX OOPP 20151021 002100000083-00102+00177+00195-00149-00096+00185-05954-006461500005183+ 81CBOVIX VIX OOPC 20151021 002200000032-00031+00068-00001-00001+00058+00108-00036-00031+ 82CBOVIX VIX OOPC 20151021 002200000081+00152-00076-00057+00100+00129-00044+03723+006721460001533+ 81CBOVIX VIX OOPP 20151021 002200000029-00033+00021+00089+00083-00027-00068+00140+00141- 82CBOVIX VIX OOPP 20151021 002200000091-00112+00188+00202-00158-00106+00190-06318-006623490006011+ 81CBOVIX VIX OOPC 20151021 002300000031-00030+00065-00001+00000-00054+00102-00031-00027+ 82CBOVIX VIX OOPC 20151021 002300000075+00143-00067-00051+00092+00121-00040+03417+006901060001396+ 81CBOVIX VIX OOPP 20151021 002300000028-00032+00025+00091+00085-00030-00074+00146+00144- 82CBOVIX VIX OOPP 20151021 002300000097-00121+00196+00208-00167-00115+00194-06628-006799570006871+ 81CBOVIX VIX OOPC 20151021 002400000030-00029+00061-00003+00002-00051+00096-00026-00024+ 82CBOVIX VIX OOPC 20151021 002400000069+00134-00059-00046+00085+00113-00036+03125+007025090001259+ 81CBOVIX VIX OOPP 20151021 002400000027-00031+00028+00092+00086-00034-00081+00150+00148- 82CBOVIX VIX OOPP 20151021 002400000103-00130+00204+00213-00175-00123+00198-06924-006919310007733+ 81CBOVIX VIX OOPC 20151021 002500000029-00027+00058-00004+00003-00047+00090-00022-00021+ 82CBOVIX VIX OOPC 20151021 002500000064+00126-00052-00041+00077+00105-00033+02852+007117240001130+ 81CBOVIX VIX OOPP 20151021 002500000026-00030+00032+00094+00087-00038-00087+00154+00151- 82CBOVIX VIX OOPP 20151021 002500000108-00138+00211+00218-00182-00131+00202-07201-007006400008603+ 81CBOVIX VIX OOPC 20151021 002600000028-00026+00055-00005+00003-00044+00085-00019-00018+ 82CBOVIX VIX OOPC 20151021 002600000059+00118-00047-00037+00071+00098-00030+02627+007244010001032+ 81CBOVIX VIX OOPP 20151021 002600000025-00028+00035+00095+00088-00041-00092+00158+00153- 82CBOVIX VIX OOPP 20151021 002600000113-00146+00217+00222-00188-00137+00205-07430-007127950009503+ 81CBOVIX VIX OOPC 20151021 002700000027-00025+00052-00006+00004-00041+00081-00016-00016+ 82CBOVIX VIX OOPC 20151021 002700000055+00112-00042-00033+00066+00092-00027+02435+007383300000952+ 81CBOVIX VIX OOPP 20151021 002700000024-00027+00038+00095+00088-00044-00096+00160+00155- 82CBOVIX VIX OOPP 20151021 002700000117-00152+00222+00225-00193-00144+00207-07625-007261880010421+ 81CBOVIX VIX OOPC 20151021 002800000026-00024+00050-00006+00004-00039+00076-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000051+00106-00037-00030+00061+00086-00025+02250+007489300000873+ 81CBOVIX VIX OOPP 20151021 002800000023-00026+00040+00096+00089-00046-00101+00163+00157- 82CBOVIX VIX OOPP 20151021 002800000121-00159+00226+00228-00198-00150+00209-07812-007361760011340+ 81CBOVIX VIX OOPC 20151021 002900000025-00023+00047-00007+00005-00036+00072-00012-00013+ 82CBOVIX VIX OOPC 20151021 002900000048+00100-00034-00028+00057+00081-00023+02086+007594750000803+ 81CBOVIX VIX OOPP 20151021 002900000022-00025+00043+00096+00089-00049-00105+00164+00159- 82CBOVIX VIX OOPP 20151021 002900000125-00165+00230+00231-00203-00155+00211-07979-007460780012269+ 81CBOVIX VIX OOPC 20151021 003000000024-00022+00045-00007+00005-00034+00068-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000044+00094-00030-00025+00052+00076-00021+01926+007671740000734+ 81CBOVIX VIX OOPP 20151021 003000000021-00024+00046+00096+00089-00051-00109+00166+00160- 82CBOVIX VIX OOPP 20151021 003000000128-00171+00234+00234-00207-00160+00213-08141-007530420013198+ 81CBOVIX VIX OOPC 20151021 003250000021-00019+00039-00007+00005-00028+00059-00007-00008+ 82CBOVIX VIX OOPC 20151021 003250000036+00081-00023-00019+00043+00064-00017+01575+007817850000584+ 81CBOVIX VIX OOPP 20151021 003250000018-00021+00052+00096+00090-00057-00119+00170+00163- 82CBOVIX VIX OOPP 20151021 003250000136-00184+00241+00239-00217-00172+00217-08500-007654850015544+ 81CBOVIX VIX OOPC 20151021 003500000019-00017+00034-00007+00006-00024+00051-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000031+00071-00018-00016+00036+00056-00014+01326+008013620000485+ 81CBOVIX VIX OOPP 20151021 003500000016-00018+00056+00096+00090-00061-00127+00172+00165- 82CBOVIX VIX OOPP 20151021 003500000142-00195+00246+00243-00224-00181+00220-08754-007827790017941+ 81CBOVIX VIX OOPC 20151021 003750000017-00015+00030-00007+00005-00021+00046-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000027+00063-00014-00013+00031+00049-00012+01134+008209460000412+ 81CBOVIX VIX OOPP 20151021 003750000014-00016+00060+00096+00090-00064-00133+00174+00167- 82CBOVIX VIX OOPP 20151021 003750000146-00203+00250+00246-00229-00188+00223-08949-007998900020363+ 81CBOVIX VIX OOPC 20151021 004000000015-00013+00027-00006+00005-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000022+00055-00011-00011+00026+00042-00010+00954+008318640000340+ 81CBOVIX VIX OOPP 20151021 004000000012-00014+00064+00095+00089-00068-00139+00175+00168- 82CBOVIX VIX OOPP 20151021 004000000151-00211+00253+00248-00234-00195+00225-09135-008075510022787+ 81CBOVIX VIX OOPC 20151021 004250000014-00011+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20151021 004250000020+00049-00009-00009+00022+00037-00008+00827+008476230000293+ 81CBOVIX VIX OOPP 20151021 004250000010-00013+00067+00095+00089-00070-00143+00175+00169- 82CBOVIX VIX OOPP 20151021 004250000154-00218+00255+00250-00238-00201+00226-09266-008200920025235+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00021-00005+00005-00014+00031-00000-00002+ 82CBOVIX VIX OOPC 20151021 004500000017+00043-00007-00007+00019+00032-00007+00705+008567530000246+ 81CBOVIX VIX OOPP 20151021 004500000009-00011+00070+00094+00089-00072-00148+00176+00170- 82CBOVIX VIX OOPP 20151021 004500000157-00224+00257+00252-00241-00206+00227-09393-008249960027684+ 81CBOVIX VIX OOPC 20151021 004750000011-00009+00018-00005+00004-00012+00027-00000+00001+ 82CBOVIX VIX OOPC 20151021 004750000014+00037-00005-00006+00016+00028-00006+00584+008584320000199+ 81CBOVIX VIX OOPP 20151021 004750000007-00010+00073+00093+00088-00075-00152+00176+00170- 82CBOVIX VIX OOPP 20151021 004750000160-00230+00259+00253-00245-00211+00229-09519-008206750030133+ 81CBOVIX VIX OOPC 20151021 005000000009-00007+00016-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20151021 005000000011+00032-00004-00004+00013+00023-00005+00478+008567500000158+ 81CBOVIX VIX OOPP 20151021 005000000005-00008+00076+00093+00088-00077-00157+00177+00171- 82CBOVIX VIX OOPP 20151021 005000000162-00236+00260+00254-00248-00215+00230-09633-008108240032588+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151021 005500000008+00025-00002-00003+00009+00018-00003+00347+008663790000111+ 81CBOVIX VIX OOPP 20151021 005500000003-00006+00080+00092+00087-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20151021 005500000166-00244+00261+00256-00252-00222+00231-09775-008016350037533+ 81CBOVIX VIX OOPC 20151021 006000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20151021 006000000006+00020-00001-00002+00007+00014-00002+00262+008785240000082+ 81CBOVIX VIX OOPP 20151021 006000000001-00005+00083+00091+00086-00082-00167+00177+00171- 82CBOVIX VIX OOPP 20151021 006000000168-00251+00262+00257-00254-00226+00232-09870-007866450042496+ 81CBOVIX VIX OOPC 20151021 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151021 006500000005+00015-00001-00001+00005+00011-00002+00190+008821080000058+ 81CBOVIX VIX OOPP 20151021 006500000001+00003+00087+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20151021 006500000170-00257+00263+00257-00257-00231+00233-09958-007240130047463+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20151021 007000000003+00011-00000-00001+00003+00007-00001+00119+008650290000034+ 81CBOVIX VIX OOPP 20151021 007000000001-00001+00085+00087+00087-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20151021 007000000172-00257+00260+00260-00259-00232+00234-09974-007240130052431+ 81CBOVIX VIX OOPC 20151118 001000000009-00001-00093-00087-00074+00085+00178-00173-00157+ 82CBOVIX VIX OOPC 20151118 001000000171+00263-00260-00237+00255+00234-00199+09820+004311090007849+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00006-00000+00000+00024-00015-002938300000002+ 81CBOVIX VIX OOPC 20151118 001100000010-00000-00094-00086-00072+00086+00178-00173-00153+ 82CBOVIX VIX OOPC 20151118 001100000171+00263-00259-00231+00254+00234-00186+09780+003721920006854+ 81CBOVIX VIX OOPP 20151118 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00012-00000-00000+00041-00039-002743830000005+ 81CBOVIX VIX OOPC 20151118 001200000014-00003+00095-00083-00066+00088+00178-00169-00143+ 82CBOVIX VIX OOPC 20151118 001200000170+00262-00255-00216+00251+00232-00166+09566+003628060005903+ 81CBOVIX VIX OOPP 20151118 001200000008-00004+00004-00005+00014-00003+00001-00005+00023- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00005+00034-00004-00002+00066-00299-003254670000052+ 81CBOVIX VIX OOPC 20151118 001300000021-00011+00097-00072-00053+00091+00177-00155-00124+ 82CBOVIX VIX OOPC 20151118 001300000167+00257-00240-00191+00239+00228-00144+09022+003975570005075+ 81CBOVIX VIX OOPP 20151118 001300000016-00013+00007-00017+00028-00007+00000+00019+00044- 82CBOVIX VIX OOPP 20151118 001300000002-00005+00020+00063-00016-00006+00089-00896-003795920000222+ 81CBOVIX VIX OOPC 20151118 001400000026-00018+00098-00060-00043+00092+00173-00140-00107+ 82CBOVIX VIX OOPC 20151118 001400000161+00251-00222-00167+00224+00221-00123+08409+004120420004312+ 81CBOVIX VIX OOPP 20151118 001400000022-00021+00008-00029+00040-00009+00003+00035+00062- 82CBOVIX VIX OOPP 20151118 001400000008-00012+00039+00088-00031-00013+00110-01536-003994800000457+ 81CBOVIX VIX OOPC 20151118 001500000031-00026+00098-00045-00031+00091+00167-00119-00090+ 82CBOVIX VIX OOPC 20151118 001500000151+00239-00196-00143+00205+00210-00107+07614+004569690003764+ 81CBOVIX VIX OOPP 20151118 001500000028-00029+00008-00045+00052-00008+00009+00057+00080- 82CBOVIX VIX OOPP 20151118 001500000018-00024+00066+00113-00051-00024+00126-02358-004472120000908+ 81CBOVIX VIX OOPC 20151118 001600000035-00031+00096-00033-00023+00089+00160-00100-00076+ 82CBOVIX VIX OOPC 20151118 001600000141+00228-00172-00124+00187+00198-00094+06896+004876810003287+ 81CBOVIX VIX OOPP 20151118 001600000031-00034+00006-00057+00060-00005+00016+00076+00094- 82CBOVIX VIX OOPP 20151118 001600000029-00035+00091+00133-00070-00036+00140-03092-004791410001429+ 81CBOVIX VIX OOPC 20151118 001700000036-00034+00093-00023-00016+00085+00153-00084-00064+ 82CBOVIX VIX OOPC 20151118 001700000130+00216-00150-00108+00170+00186-00083+06243+005182480002908+ 81CBOVIX VIX OOPP 20151118 001700000033-00037+00003-00067+00067-00002+00024+00092+00106- 82CBOVIX VIX OOPP 20151118 001700000040-00048+00114+00149-00087-00048+00151-03759-005103210002047+ 81CBOVIX VIX OOPC 20151118 001800000037-00035+00089-00015-00011+00081+00145-00071-00055+ 82CBOVIX VIX OOPC 20151118 001800000121+00204-00130-00094+00155+00174-00074+05669+005483150002605+ 81CBOVIX VIX OOPP 20151118 001800000034-00039+00001+00075+00073-00003-00032+00106+00115- 82CBOVIX VIX OOPP 20151118 001800000049-00060+00133+00163-00102-00061+00160-04341-005406840002743+ 81CBOVIX VIX OOPC 20151118 001900000038-00036+00086-00010-00007+00076+00137-00060-00047+ 82CBOVIX VIX OOPC 20151118 001900000112+00192-00114-00083+00142+00163-00066+05154+005685530002318+ 81CBOVIX VIX OOPP 20151118 001900000034-00039+00004+00081+00077-00007-00040+00117+00123- 82CBOVIX VIX OOPP 20151118 001900000059-00071+00150+00174-00116-00072+00168-04864-005610390003454+ 81CBOVIX VIX OOPC 20151118 002000000038-00036+00082-00005-00003+00072+00130-00050-00040+ 82CBOVIX VIX OOPC 20151118 002000000103+00182-00100-00074+00130+00152-00060+04705+005903700002090+ 81CBOVIX VIX OOPP 20151118 002000000034-00039+00008+00085+00080-00012-00047+00127+00130- 82CBOVIX VIX OOPP 20151118 002000000067-00082+00164+00184-00128-00083+00174-05318-005828580004224+ 81CBOVIX VIX OOPC 20151118 002100000037-00035+00078-00001-00001+00067+00123-00042-00035+ 82CBOVIX VIX OOPC 20151118 002100000095+00171-00088-00065+00119+00142-00053+04288+006045680001867+ 81CBOVIX VIX OOPP 20151118 002100000034-00039+00012+00089+00083-00016-00054+00135+00136- 82CBOVIX VIX OOPP 20151118 002100000075-00093+00177+00192-00139-00093+00181-05741-005969710004999+ 81CBOVIX VIX OOPC 20151118 002200000036-00034+00075-00001+00001-00064+00117-00036-00030+ 82CBOVIX VIX OOPC 20151118 002200000088+00162-00077-00058+00109+00133-00048+03938+006233310001700+ 81CBOVIX VIX OOPP 20151118 002200000033-00038+00016+00092+00085-00020-00061+00141+00140- 82CBOVIX VIX OOPP 20151118 002200000082-00103+00187+00199-00148-00102+00185-06094-006155970005830+ 81CBOVIX VIX OOPC 20151118 002300000036-00034+00071-00003+00003-00060+00110-00031-00026+ 82CBOVIX VIX OOPC 20151118 002300000082+00153-00068-00052+00101+00125-00044+03622+006392100001548+ 81CBOVIX VIX OOPP 20151118 002300000032-00037+00019+00094+00086-00024-00067+00147+00144- 82CBOVIX VIX OOPP 20151118 002300000089-00112+00196+00205-00157-00111+00190-06414-006312900006677+ 81CBOVIX VIX OOPC 20151118 002400000035-00032+00068-00005+00004-00056+00105-00026-00023+ 82CBOVIX VIX OOPC 20151118 002400000076+00144-00060-00047+00093+00117-00040+03329+006516640001405+ 81CBOVIX VIX OOPP 20151118 002400000031-00036+00023+00095+00088-00028-00073+00152+00148- 82CBOVIX VIX OOPP 20151118 002400000095-00120+00204+00211-00165-00119+00194-06710-006435130007532+ 81CBOVIX VIX OOPC 20151118 002500000033-00031+00064-00006+00005-00052+00099-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000070+00136-00053-00042+00085+00109-00036+03046+006594180001263+ 81CBOVIX VIX OOPP 20151118 002500000030-00034+00026+00097+00089-00032-00079+00156+00151- 82CBOVIX VIX OOPP 20151118 002500000101-00129+00211+00216-00173-00127+00198-06996-006509740008387+ 81CBOVIX VIX OOPC 20151118 002600000032-00030+00061-00007+00006-00049+00093-00018-00017+ 82CBOVIX VIX OOPC 20151118 002600000065+00128-00047-00037+00078+00102-00033+02806+006697590001150+ 81CBOVIX VIX OOPP 20151118 002600000029-00033+00029+00098+00089-00035-00085+00159+00153- 82CBOVIX VIX OOPP 20151118 002600000106-00137+00217+00220-00180-00134+00201-07239-006610060009273+ 81CBOVIX VIX OOPC 20151118 002700000031-00029+00058-00008+00007-00046+00088-00015-00015+ 82CBOVIX VIX OOPC 20151118 002700000061+00121-00042-00034+00073+00096-00030+02604+006821660001061+ 81CBOVIX VIX OOPP 20151118 002700000027-00032+00032+00098+00090-00038-00089+00162+00155- 82CBOVIX VIX OOPP 20151118 002700000110-00144+00222+00224-00185-00140+00204-07443-006731000010182+ 81CBOVIX VIX OOPC 20151118 002800000030-00027+00056-00009+00007-00043+00084-00013-00013+ 82CBOVIX VIX OOPC 20151118 002800000057+00115-00038-00031+00067+00090-00028+02411+006917650000974+ 81CBOVIX VIX OOPP 20151118 002800000026-00030+00035+00099+00090-00041-00094+00164+00157- 82CBOVIX VIX OOPP 20151118 002800000115-00150+00227+00227-00191-00146+00206-07638-006823410011092+ 81CBOVIX VIX OOPC 20151118 002900000029-00026+00053-00009+00007-00041+00080-00011-00012+ 82CBOVIX VIX OOPC 20151118 002900000053+00109-00034-00028+00063+00085-00026+02248+007030160000904+ 81CBOVIX VIX OOPP 20151118 002900000025-00029+00038+00099+00091-00043-00098+00166+00159- 82CBOVIX VIX OOPP 20151118 002900000118-00156+00231+00229-00195-00151+00208-07803-006932400012020+ 81CBOVIX VIX OOPC 20151118 003000000028-00025+00051-00009+00008-00038+00076-00009-00010+ 82CBOVIX VIX OOPC 20151118 003000000050+00103-00030-00026+00059+00080-00024+02093+007122780000836+ 81CBOVIX VIX OOPP 20151118 003000000024-00028+00040+00099+00091-00046-00102+00168+00160- 82CBOVIX VIX OOPP 20151118 003000000122-00162+00234+00232-00200-00156+00210-07960-007021120012951+ 81CBOVIX VIX OOPC 20151118 003250000025-00022+00045-00009+00008-00033+00066-00006-00007+ 82CBOVIX VIX OOPC 20151118 003250000042+00090-00023-00020+00049+00069-00019+01737+007281980000677+ 81CBOVIX VIX OOPP 20151118 003250000021-00025+00046+00099+00091-00052-00112+00172+00163- 82CBOVIX VIX OOPP 20151118 003250000130-00175+00242+00237-00210-00168+00214-08319-007168560015288+ 81CBOVIX VIX OOPC 20151118 003500000023-00019+00039-00009+00008-00028+00058-00003-00005+ 82CBOVIX VIX OOPC 20151118 003500000035+00079-00017-00016+00041+00059-00016+01450+007415560000553+ 81CBOVIX VIX OOPP 20151118 003500000019-00022+00052+00099+00091-00056-00120+00174+00165- 82CBOVIX VIX OOPP 20151118 003500000137-00187+00247+00242-00218-00178+00218-08611-007288410017658+ 81CBOVIX VIX OOPC 20151118 003750000020-00017+00035-00008+00008-00024+00051-00002-00003+ 82CBOVIX VIX OOPC 20151118 003750000030+00069-00013-00013+00034+00051-00013+01229+007559680000462+ 81CBOVIX VIX OOPP 20151118 003750000016-00020+00056+00098+00091-00060-00127+00176+00167- 82CBOVIX VIX OOPP 20151118 003750000142-00196+00251+00245-00224-00185+00221-08834-007417830020063+ 81CBOVIX VIX OOPC 20151118 004000000018-00015+00031-00008+00007-00021+00046-00001-00002+ 82CBOVIX VIX OOPC 20151118 004000000026+00062-00010-00010+00029+00045-00011+01051+007692110000390+ 81CBOVIX VIX OOPP 20151118 004000000014-00018+00060+00098+00090-00064-00133+00177+00168- 82CBOVIX VIX OOPP 20151118 004000000146-00204+00254+00247-00229-00192+00223-09014-007534060022486+ 81CBOVIX VIX OOPC 20151118 004250000016-00013+00027-00007+00007-00018+00040-00000+00001+ 82CBOVIX VIX OOPC 20151118 004250000022+00054-00008-00008+00024+00039-00009+00879+007746720000318+ 81CBOVIX VIX OOPP 20151118 004250000012-00016+00064+00097+00090-00067-00139+00177+00169- 82CBOVIX VIX OOPP 20151118 004250000150-00213+00257+00249-00234-00198+00225-09189-007566730024910+ 81CBOVIX VIX OOPC 20151118 004500000015-00011+00024-00007+00006-00015+00035-00001+00001+ 82CBOVIX VIX OOPC 20151118 004500000018+00048-00006-00007+00021+00034-00008+00749+007826360000267+ 81CBOVIX VIX OOPP 20151118 004500000010-00014+00067+00096+00089-00069-00144+00178+00169- 82CBOVIX VIX OOPP 20151118 004500000153-00219+00258+00251-00238-00204+00226-09322-007623410027354+ 81CBOVIX VIX OOPC 20151118 004750000013-00010+00021-00006+00006-00013+00031-00001+00000+ 82CBOVIX VIX OOPC 20151118 004750000015+00041-00004-00005+00017+00029-00006+00623+007845300000217+ 81CBOVIX VIX OOPP 20151118 004750000008-00012+00071+00096+00089-00072-00149+00178+00170- 82CBOVIX VIX OOPP 20151118 004750000157-00226+00260+00252-00242-00209+00228-09450-007610950029799+ 81CBOVIX VIX OOPC 20151118 005000000012-00009+00019-00005+00005-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20151118 005000000013+00037-00003-00004+00015+00025-00005+00535+007910260000183+ 81CBOVIX VIX OOPP 20151118 005000000007-00011+00073+00095+00088-00074-00152+00178+00170- 82CBOVIX VIX OOPP 20151118 005000000159-00231+00261+00253-00244-00212+00229-09541-007645100032261+ 81CBOVIX VIX OOPC 20151118 005500000009-00006+00014-00004+00004-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20151118 005500000009+00027-00002-00003+00010+00018-00003+00365+007888520000119+ 81CBOVIX VIX OOPP 20151118 005500000004-00008+00078+00093+00087-00077-00160+00178+00171- 82CBOVIX VIX OOPP 20151118 005500000163-00241+00263+00255-00249-00220+00230-09717-007518870037187+ 81CBOVIX VIX OOPC 20151118 006000000005-00006+00009-00005+00002-00007+00014-00003+00001+ 82CBOVIX VIX OOPC 20151118 006000000008+00019-00001+00003+00009+00013-00003+00264+007940170000100+ 81CBOVIX VIX OOPP 20151118 006000000002-00007+00082+00092+00086-00080-00165+00178+00171- 82CBOVIX VIX OOPP 20151118 006000000166-00247+00263+00256-00252-00224+00231-09822-007437820042142+ 81CBOVIX VIX OOPC 20151118 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20151118 006500000004+00015-00000-00001+00004+00010-00001+00169+007825960000050+ 81CBOVIX VIX OOPP 20151118 006500000001+00005+00086+00091+00085-00082-00171+00177+00170- 82CBOVIX VIX OOPP 20151118 006500000168-00255+00264+00256-00255-00230+00232-09926-006983450047100+ 81CBOVIX VIX OOPC 20151118 007000000001-00004+00003-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20151118 007000000005+00008-00002+00002+00005+00006-00001+00105+007693990000050+ 81CBOVIX VIX OOPP 20151118 007000000000+00003+00086+00089+00086-00084-00171+00176+00172- 82CBOVIX VIX OOPP 20151118 007000000170-00256+00262+00258-00257-00231+00233-09952-006983450052069+ 81CBOVXST VXST OOPC 20150603 000900000002+00002+00184-00184-00177+00177+00371-00371-00318+ 82CBOVXST VXST OOPC 20150603 000900000318+00560-00560-00394+00394+00507-00123+09687+016491230004104+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00002-00002-00000+00000+00031- 82CBOVXST VXST OOPP 20150603 000900000031-00000+00000+00162-00162-00000+00270-00008-009464920000001+ 81CBOVXST VXST OOPC 20150603 000950000002+00002+00183-00183-00173+00173+00371-00371-00301+ 82CBOVXST VXST OOPC 20150603 000950000301+00559-00559-00354+00354+00507-00108+09626+014668150003607+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00001+00001+00007-00007-00001+00001+00061- 82CBOVXST VXST OOPP 20150603 000950000061-00001+00001+00211-00211-00000+00285-00070-010372650000008+ 81CBOVXST VXST OOPC 20150603 001000000002+00002+00182-00182-00167+00167+00369-00369-00276+ 82CBOVXST VXST OOPC 20150603 001000000276+00558-00558-00310+00310+00506-00094+09478+013498970003124+ 81CBOVXST VXST OOPP 20150603 001000000001+00001+00003+00003+00016-00016-00003+00003+00094- 82CBOVXST VXST OOPP 20150603 001000000094-00003+00003+00258-00258-00001+00299-00247-010959010000028+ 81CBOVXST VXST OOPC 20150603 001050000002+00002+00180-00180-00158+00158+00368-00368-00245+ 82CBOVXST VXST OOPC 20150603 001050000245+00556-00556-00264+00264+00506-00079+09297+012149500002641+ 81CBOVXST VXST OOPP 20150603 001050000001+00001+00005+00005+00025-00025-00005+00005+00129- 82CBOVXST VXST OOPP 20150603 001050000129-00005+00005+00305-00305-00001+00314-00445-010379490000048+ 81CBOVXST VXST OOPC 20150603 001100000003+00003+00178-00178-00147+00147+00366-00366-00209+ 82CBOVXST VXST OOPC 20150603 001100000209+00554-00554-00216+00216+00505-00065+09064+010656800002158+ 81CBOVXST VXST OOPP 20150603 001100000002+00002+00007+00007+00038-00038-00007+00007+00169- 82CBOVXST VXST OOPP 20150603 001100000169-00007+00007+00353-00353-00002+00328-00689-009362580000068+ 81CBOVXST VXST OOPC 20150603 001150000003+00003+00176-00176-00130+00130+00363-00363-00167+ 82CBOVXST VXST OOPC 20150603 001150000167+00551-00551-00169+00169+00504-00051+08690+009286150001685+ 81CBOVXST VXST OOPP 20150603 001150000002+00002+00010+00010+00057-00057-00010+00010+00213- 82CBOVXST VXST OOPP 20150603 001150000213-00010+00010+00400-00400-00003+00342-01086-008357140000099+ 81CBOVXST VXST OOPC 20150603 001200000004+00004+00166-00166-00107+00107+00352-00352-00129+ 82CBOVXST VXST OOPC 20150603 001200000129+00541-00541-00129+00129+00501-00039+07790+009218570001295+ 81CBOVXST VXST OOPP 20150603 001200000003+00003+00020+00020+00082-00082-00021+00021+00251- 82CBOVXST VXST OOPP 20150603 001200000251-00021+00021+00439-00439-00006+00354-02073-008607050000212+ 81CBOVXST VXST OOPC 20150603 001250000005+00005+00151-00151-00084+00084+00334-00334-00098+ 82CBOVXST VXST OOPC 20150603 001250000098+00522-00522-00098+00098+00496-00029+06611+009467660000978+ 81CBOVXST VXST OOPP 20150603 001250000004+00004+00036+00036+00105-00105-00040+00040+00282- 82CBOVXST VXST OOPP 20150603 001250000282-00040+00040+00470-00470-00012+00363-03333-009012610000398+ 81CBOVXST VXST OOPC 20150603 001300000005+00005+00132-00132-00065+00065+00310-00310-00073+ 82CBOVXST VXST OOPC 20150603 001300000073+00497-00497-00073+00073+00488-00022+05372+009805950000730+ 81CBOVXST VXST OOPP 20150603 001300000005+00005+00055+00055+00125-00125-00064+00064+00306- 82CBOVXST VXST OOPP 20150603 001300000306-00065+00065+00495-00495-00020+00370-04631-009428780000653+ 81CBOVXST VXST OOPC 20150603 001350000005+00005+00113-00113-00047+00047+00283-00283-00051+ 82CBOVXST VXST OOPC 20150603 001350000051+00469-00469-00051+00051+00480-00015+04176+009769660000513+ 81CBOVXST VXST OOPP 20150603 001350000005+00005+00075+00075+00143-00143-00091+00091+00328- 82CBOVXST VXST OOPP 20150603 001350000328-00094+00094+00516-00516-00028+00377-05869-009432790000939+ 81CBOVXST VXST OOPC 20150603 001400000005+00005+00093-00093-00033+00033+00252-00252-00036+ 82CBOVXST VXST OOPC 20150603 001400000036+00435-00435-00036+00036+00469-00011+03115+009877490000358+ 81CBOVXST VXST OOPP 20150603 001400000005+00005+00095+00095+00157-00157-00123+00123+00343- 82CBOVXST VXST OOPP 20150603 001400000343-00128+00128+00531-00531-00039+00381-06956-009559840001287+ 81CBOVXST VXST OOPC 20150603 001450000004+00004+00075-00075-00024+00024+00219-00219-00025+ 82CBOVXST VXST OOPC 20150603 001450000025+00397-00397-00025+00025+00458-00007+02267+010089940000250+ 81CBOVXST VXST OOPP 20150603 001450000004+00004+00114+00114+00166-00166-00157+00157+00353- 82CBOVXST VXST OOPP 20150603 001450000353-00167+00167+00542-00542-00050+00385-07814-009781510001683+ 81CBOVXST VXST OOPC 20150603 001500000004+00004+00059-00059-00017+00017+00187-00187-00018+ 82CBOVXST VXST OOPC 20150603 001500000018+00357-00357-00018+00018+00445-00005+01653+010445580000181+ 81CBOVXST VXST OOPP 20150603 001500000003+00003+00131+00131+00172-00172-00190+00190+00360- 82CBOVXST VXST OOPP 20150603 001500000360-00208+00208+00548-00548-00063+00386-08425-010148180002116+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00038-00038-00012+00012+00134-00134-00012+ 82CBOVXST VXST OOPC 20150603 001600000012+00279-00279-00012+00012+00416-00004+01040+011905550000124+ 81CBOVXST VXST OOPP 20150603 001600000003+00003+00151+00151+00177-00177-00244+00244+00365- 82CBOVXST VXST OOPP 20150603 001600000365-00287+00287+00553-00553-00092+00388-09005-011691810003066+ 81CBOVXST VXST OOPC 20150603 001700000002+00002+00023-00023-00007+00007+00092-00092-00007+ 82CBOVXST VXST OOPC 20150603 001700000007+00212-00212-00007+00007+00388-00002+00585+012516710000071+ 81CBOVXST VXST OOPP 20150603 001700000002+00002+00165+00165+00182-00182-00285+00285+00370- 82CBOVXST VXST OOPP 20150603 001700000370-00354+00354+00558-00558-00121+00389-09423-012462020004020+ 81CBOVXST VXST OOPC 20150603 001800000002+00002+00017-00017-00006+00006+00068-00068-00006+ 82CBOVXST VXST OOPC 20150603 001800000006+00163-00163-00006+00006+00358-00002+00444+014004090000060+ 81CBOVXST VXST OOPP 20150603 001800000002+00002+00171+00171+00182-00182-00307+00307+00370- 82CBOVXST VXST OOPP 20150603 001800000370-00400+00400+00558-00558-00150+00390-09526-014234700005015+ 81CBOVXST VXST OOPC 20150603 001900000002+00002+00012-00012-00005+00005+00051-00051-00005+ 82CBOVXST VXST OOPC 20150603 001900000005+00127-00127-00005+00005+00329-00001+00334+015184680000049+ 81CBOVXST VXST OOPP 20150603 001900000002+00002+00175+00175+00183-00183-00322+00322+00371- 82CBOVXST VXST OOPP 20150603 001900000371-00434+00434+00559-00559-00180+00390-09602-015797630006010+ 81CBOVXST VXST OOPC 20150603 002000000001+00001+00009-00009-00004+00004+00038-00038-00004+ 82CBOVXST VXST OOPC 20150603 002000000004+00098-00098-00004+00004+00300-00001+00243+016054820000038+ 81CBOVXST VXST OOPP 20150603 002000000002+00002+00178+00178+00183-00183-00333+00333+00371- 82CBOVXST VXST OOPP 20150603 002000000371-00458+00458+00559-00559-00208+00390-09662-017180690007005+ 81CBOVXST VXST OOPC 20150603 002100000001+00001+00006-00006-00002+00002+00028-00028-00003+ 82CBOVXST VXST OOPC 20150603 002100000003+00075-00075-00003+00003+00272-00001+00164+016564650000026+ 81CBOVXST VXST OOPP 20150603 002100000002+00002+00180+00180+00184-00184-00341+00341+00372- 82CBOVXST VXST OOPP 20150603 002100000372-00477+00477+00560-00560-00235+00390-09711-018404760008000+ 81CBOVXST VXST OOPC 20150603 002200000001+00001+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150603 002200000001+00053-00053-00001+00001+00245-00000+00092+016547150000015+ 81CBOVXST VXST OOPP 20150603 002200000002+00002+00181+00181+00184-00184-00347+00347+00372- 82CBOVXST VXST OOPP 20150603 002200000372-00491+00491+00560-00560-00260+00390-09753-019484090008996+ 81CBOVXST VXST OOPC 20150603 002300000000+00000+00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150603 002300000000+00031-00031-00000+00000+00216-00000+00028+015455420000005+ 81CBOVXST VXST OOPP 20150603 002300000002+00002+00182+00182+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150603 002300000372-00503+00503+00561-00561-00283+00390-09785-020492280009992+ 81CBOVXST VXST OOPC 20150603 002400000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150603 002400000000+00012-00012-00000+00000+00187-00000+00003+013581060000001+ 81CBOVXST VXST OOPP 20150603 002400000002+00002+00183+00183+00184-00184-00354+00354+00372- 82CBOVXST VXST OOPP 20150603 002400000372-00509+00509+00561-00561-00303+00390-09788-021898080010994+ 81CBOVXST VXST OOPC 20150603 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150603 002500000000+00009-00009-00000+00000+00162-00000+00002+014016660000000+ 81CBOVXST VXST OOPP 20150603 002500000002+00002+00183+00183+00184-00184-00355+00355+00372- 82CBOVXST VXST OOPP 20150603 002500000372-00512+00512+00560-00560-00319+00390-09773-023545470012000+ 81CBOVXST VXST OOPC 20150603 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 002600000000+00006-00006-00000+00000+00140-00000+00001+014464860000000+ 81CBOVXST VXST OOPP 20150603 002600000002+00002+00183+00183+00183-00183-00355+00355+00371- 82CBOVXST VXST OOPP 20150603 002600000371-00514+00514+00559-00559-00332+00390-09760-025131190013006+ 81CBOVXST VXST OOPC 20150603 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 002700000000+00004-00004-00000+00000+00120-00000+00001+014909340000000+ 81CBOVXST VXST OOPP 20150603 002700000003+00003+00183+00183+00183-00183-00356+00356+00370- 82CBOVXST VXST OOPP 20150603 002700000370-00516+00516+00559-00559-00344+00390-09747-026658590014013+ 81CBOVXST VXST OOPC 20150603 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 002800000000+00003-00003-00000+00000+00102-00000+00000+015345680000000+ 81CBOVXST VXST OOPP 20150603 002800000003+00003+00183+00183+00182-00182-00356+00356+00370- 82CBOVXST VXST OOPP 20150603 002800000370-00518+00518+00558-00558-00354+00389-09735-028131720015019+ 81CBOVXST VXST OOPC 20150603 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002900000000+00002-00002-00000+00000+00087-00000+00000+015779060000000+ 81CBOVXST VXST OOPP 20150603 002900000003+00003+00183+00183+00182-00182-00356+00356+00369- 82CBOVXST VXST OOPP 20150603 002900000369-00519+00519+00557-00557-00362+00389-09724-029554480016025+ 81CBOVXST VXST OOPC 20150603 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003000000000+00002-00002-00000+00000+00075-00000+00000+016213180000000+ 81CBOVXST VXST OOPP 20150603 003000000003+00003+00183+00183+00182-00182-00357+00357+00369- 82CBOVXST VXST OOPP 20150603 003000000369-00520+00520+00557-00557-00370+00389-09713-030930400017032+ 81CBOVXST VXST OOPC 20150603 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003250000000+00001-00001-00000+00000+00052-00000+00000+017521460000000+ 81CBOVXST VXST OOPP 20150603 003250000004+00004+00184+00184+00180-00180-00357+00357+00367- 82CBOVXST VXST OOPP 20150603 003250000367-00522+00522+00555-00555-00384+00389-09687-034185010019548+ 81CBOVXST VXST OOPC 20150603 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003500000000+00001-00001-00000+00000+00037-00000+00000+018819360000000+ 81CBOVXST VXST OOPP 20150603 003500000004+00004+00184+00184+00179-00179-00358+00358+00366- 82CBOVXST VXST OOPP 20150603 003500000366-00524+00524+00554-00554-00394+00388-09663-037207740022064+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003750000000+00001-00001-00000+00000+00027-00000+00000+020016520000000+ 81CBOVXST VXST OOPP 20150603 003750000005+00005+00184+00184+00178-00178-00358+00358+00365- 82CBOVXST VXST OOPP 20150603 003750000365-00524+00524+00552-00552-00401+00388-09640-040032120024580+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004000000000+00001-00001-00000+00000+00021-00000+00000+021127740000000+ 81CBOVXST VXST OOPP 20150603 004000000006+00006+00184+00184+00177-00177-00358+00358+00363- 82CBOVXST VXST OOPP 20150603 004000000363-00525+00525+00551-00551-00407+00387-09618-042684630027096+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00000-00000-00000+00000+00013-00000+00000+023142750000000+ 81CBOVXST VXST OOPP 20150603 004500000007+00007+00185+00185+00175-00175-00358+00358+00361- 82CBOVXST VXST OOPP 20150603 004500000361-00525+00525+00548-00548-00415+00386-09577-047555540032128+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00000-00000-00000+00000+00009-00000+00000+024923670000000+ 81CBOVXST VXST OOPP 20150603 005000000008+00008+00185+00185+00174-00174-00358+00358+00358- 82CBOVXST VXST OOPP 20150603 005000000358-00526+00526+00545-00545-00419+00385-09538-051950540037159+ 81CBOVXST VXST OOPC 20150610 000900000001+00001+00182-00182-00176+00176+00369-00369-00331+ 82CBOVXST VXST OOPC 20150610 000900000331+00557-00557-00445+00445+00506-00154+09597+014662290005133+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150610 000900000009-00000+00000+00079-00079-00000+00270-00001-006577410000000+ 81CBOVXST VXST OOPC 20150610 000950000001+00001+00182-00182-00174+00174+00369-00369-00322+ 82CBOVXST VXST OOPC 20150610 000950000322+00557-00557-00419+00419+00506-00139+09562+013084740004631+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVXST VXST OOPP 20150610 000950000020-00000+00000+00120-00120-00000+00285-00007-006696120000001+ 81CBOVXST VXST OOPC 20150610 001000000001+00001+00182-00182-00171+00171+00368-00368-00308+ 82CBOVXST VXST OOPC 20150610 001000000308+00556-00556-00388+00388+00506-00124+09485+011865660004137+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00001+00001+00007-00007-00001+00001+00047- 82CBOVXST VXST OOPP 20150610 001000000047-00001+00001+00167-00167-00000+00300-00099-008001760000010+ 81CBOVXST VXST OOPC 20150610 001050000001+00001+00179-00179-00165+00165+00366-00366-00289+ 82CBOVXST VXST OOPC 20150610 001050000289+00554-00554-00352+00352+00505-00110+09298+011280710003667+ 81CBOVXST VXST OOPP 20150610 001050000001+00001+00004+00004+00016-00016-00004+00004+00077- 82CBOVXST VXST OOPP 20150610 001050000077-00004+00004+00213-00213-00001+00314-00351-008947860000043+ 81CBOVXST VXST OOPC 20150610 001100000002+00002+00177-00177-00158+00158+00363-00363-00267+ 82CBOVXST VXST OOPC 20150610 001100000267+00551-00551-00312+00312+00504-00096+09086+010517680003197+ 81CBOVXST VXST OOPP 20150610 001100000001+00001+00007+00007+00024-00024-00007+00007+00104- 82CBOVXST VXST OOPP 20150610 001100000104-00008+00008+00256-00256-00002+00328-00598-008807930000075+ 81CBOVXST VXST OOPC 20150610 001150000002+00002+00174-00174-00149+00149+00359-00359-00240+ 82CBOVXST VXST OOPC 20150610 001150000240+00547-00547-00270+00270+00503-00082+08823+009691390002730+ 81CBOVXST VXST OOPP 20150610 001150000001+00001+00010+00010+00035-00035-00011+00011+00135- 82CBOVXST VXST OOPP 20150610 001150000135-00011+00011+00300-00300-00003+00342-00890-008375950000112+ 81CBOVXST VXST OOPC 20150610 001200000002+00002+00168-00168-00137+00137+00351-00351-00210+ 82CBOVXST VXST OOPC 20150610 001200000210+00539-00539-00230+00230+00501-00069+08339+009497760002316+ 81CBOVXST VXST OOPP 20150610 001200000002+00002+00017+00017+00049-00049-00020+00020+00168- 82CBOVXST VXST OOPP 20150610 001200000168-00020+00020+00341-00341-00006+00354-01444-008532020000201+ 81CBOVXST VXST OOPC 20150610 001250000003+00003+00158-00158-00122+00122+00338-00338-00181+ 82CBOVXST VXST OOPC 20150610 001250000181+00524-00524-00196+00196+00496-00059+07668+009732460001966+ 81CBOVXST VXST OOPP 20150610 001250000003+00003+00027+00027+00066-00066-00034+00034+00198- 82CBOVXST VXST OOPP 20150610 001250000198-00035+00035+00375-00375-00011+00364-02194-008990370000354+ 81CBOVXST VXST OOPC 20150610 001300000003+00003+00147-00147-00107+00107+00322-00322-00154+ 82CBOVXST VXST OOPC 20150610 001300000154+00507-00507-00164+00164+00491-00049+06956+009822260001644+ 81CBOVXST VXST OOPP 20150610 001300000003+00003+00039+00039+00081-00081-00050+00050+00226- 82CBOVXST VXST OOPP 20150610 001300000226-00053+00053+00407-00407-00016+00374-02965-009205730000535+ 81CBOVXST VXST OOPC 20150610 001350000004+00004+00135-00135-00093+00093+00303-00303-00131+ 82CBOVXST VXST OOPC 20150610 001350000131+00484-00484-00138+00138+00484-00042+06197+010114100001384+ 81CBOVXST VXST OOPP 20150610 001350000004+00004+00052+00052+00096-00096-00070+00070+00250- 82CBOVXST VXST OOPP 20150610 001350000250-00076+00076+00432-00432-00023+00382-03776-009575950000777+ 81CBOVXST VXST OOPC 20150610 001400000004+00004+00122-00122-00081+00081+00282-00282-00110+ 82CBOVXST VXST OOPC 20150610 001400000110+00460-00460-00115+00115+00475-00035+05462+010349790001157+ 81CBOVXST VXST OOPP 20150610 001400000004+00004+00065+00065+00109-00109-00092+00092+00271- 82CBOVXST VXST OOPP 20150610 001400000271-00101+00101+00455-00455-00032+00388-04552-009859900001054+ 81CBOVXST VXST OOPC 20150610 001450000004+00004+00110-00110-00068+00068+00261-00261-00090+ 82CBOVXST VXST OOPC 20150610 001450000090+00435-00435-00093+00093+00467-00028+04739+010278700000933+ 81CBOVXST VXST OOPP 20150610 001450000004+00004+00078+00078+00123-00123-00113+00113+00291- 82CBOVXST VXST OOPP 20150610 001450000291-00127+00127+00477-00477-00040+00395-05307-009818640001333+ 81CBOVXST VXST OOPC 20150610 001500000004+00004+00097-00097-00056+00056+00239-00239-00072+ 82CBOVXST VXST OOPC 20150610 001500000072+00408-00408-00074+00074+00458-00022+04035+010180360000740+ 81CBOVXST VXST OOPP 20150610 001500000004+00004+00092+00092+00135-00135-00136+00136+00309- 82CBOVXST VXST OOPP 20150610 001500000309-00155+00155+00496-00496-00049+00401-06040-009736140001642+ 81CBOVXST VXST OOPC 20150610 001600000004+00004+00074-00074-00039+00039+00194-00194-00048+ 82CBOVXST VXST OOPC 20150610 001600000048+00347-00347-00049+00049+00435-00015+02889+010501870000492+ 81CBOVXST VXST OOPP 20150610 001600000003+00003+00116+00116+00152-00152-00183+00183+00332- 82CBOVXST VXST OOPP 20150610 001600000332-00217+00217+00520-00520-00072+00408-07220-010064470002401+ 81CBOVXST VXST OOPC 20150610 001700000003+00003+00054-00054-00026+00026+00153-00153-00031+ 82CBOVXST VXST OOPC 20150610 001700000031+00288-00288-00032+00032+00410-00010+02001+010715310000320+ 81CBOVXST VXST OOPP 20150610 001700000003+00003+00136+00136+00165-00165-00226+00226+00349- 82CBOVXST VXST OOPP 20150610 001700000349-00278+00278+00536-00536-00097+00413-08124-010262210003234+ 81CBOVXST VXST OOPC 20150610 001800000002+00002+00039-00039-00018+00018+00118-00118-00021+ 82CBOVXST VXST OOPC 20150610 001800000021+00234-00234-00021+00021+00384-00006+01373+010975420000210+ 81CBOVXST VXST OOPP 20150610 001800000002+00002+00151+00151+00173-00173-00262+00262+00359- 82CBOVXST VXST OOPP 20150610 001800000359-00334+00334+00547-00547-00124+00416-08751-010499470004131+ 81CBOVXST VXST OOPC 20150610 001900000002+00002+00030-00030-00013+00013+00093-00093-00016+ 82CBOVXST VXST OOPC 20150610 001900000016+00191-00191-00016+00016+00356-00005+01032+011644130000161+ 81CBOVXST VXST OOPP 20150610 001900000002+00002+00161+00161+00177-00177-00288+00288+00363- 82CBOVXST VXST OOPP 20150610 001900000363-00379+00379+00551-00551-00152+00417-09072-011185890005087+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00022-00022-00010+00010+00073-00073-00012+ 82CBOVXST VXST OOPC 20150610 002000000012+00154-00154-00012+00012+00328-00004+00765+012125610000120+ 81CBOVXST VXST OOPP 20150610 002000000002+00002+00168+00168+00179-00179-00308+00308+00366- 82CBOVXST VXST OOPP 20150610 002000000366-00415+00415+00555-00555-00180+00418-09315-011706420006052+ 81CBOVXST VXST OOPC 20150610 002100000002+00002+00017-00017-00008+00008+00058-00058-00009+ 82CBOVXST VXST OOPC 20150610 002100000009+00126-00126-00009+00009+00301-00003+00594+012682710000095+ 81CBOVXST VXST OOPP 20150610 002100000002+00002+00172+00172+00181-00181-00321+00321+00368- 82CBOVXST VXST OOPP 20150610 002100000368-00442+00442+00557-00557-00207+00419-09459-012356260007033+ 81CBOVXST VXST OOPC 20150610 002200000001+00001+00013-00013-00006+00006+00045-00045-00007+ 82CBOVXST VXST OOPC 20150610 002200000007+00102-00102-00007+00007+00275-00002+00438+012979690000069+ 81CBOVXST VXST OOPP 20150610 002200000001+00001+00176+00176+00183-00183-00333+00333+00370- 82CBOVXST VXST OOPP 20150610 002200000370-00466+00466+00559-00559-00234+00420-09587-012789720008014+ 81CBOVXST VXST OOPC 20150610 002300000001+00001+00009-00009-00004+00004+00033-00033-00004+ 82CBOVXST VXST OOPC 20150610 002300000004+00078-00078-00004+00004+00249-00001+00288+012929610000044+ 81CBOVXST VXST OOPP 20150610 002300000001+00001+00179+00179+00184-00184-00343+00343+00372- 82CBOVXST VXST OOPP 20150610 002300000372-00487+00487+00560-00560-00259+00420-09707-012961480008994+ 81CBOVXST VXST OOPC 20150610 002400000000+00000+00005-00005-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150610 002400000002+00053-00053-00002+00002+00222-00001+00139+012257460000020+ 81CBOVXST VXST OOPP 20150610 002400000001+00001+00182+00182+00186-00186-00354+00354+00374- 82CBOVXST VXST OOPP 20150610 002400000374-00507+00507+00562-00562-00285+00421-09821-012767590009976+ 81CBOVXST VXST OOPC 20150610 002500000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150610 002500000000+00020-00020-00000+00000+00190-00000+00015+009990060000002+ 81CBOVXST VXST OOPP 20150610 002500000000+00000+00185+00185+00187-00187-00361+00361+00375- 82CBOVXST VXST OOPP 20150610 002500000375-00524+00524+00563-00563-00310+00421-09898-012515150010964+ 81CBOVXST VXST OOPC 20150610 002600000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150610 002600000000+00016-00016-00000+00000+00167-00000+00012+010455290000002+ 81CBOVXST VXST OOPP 20150610 002600000001+00001+00184+00184+00186-00186-00360+00360+00375- 82CBOVXST VXST OOPP 20150610 002600000375-00524+00524+00563-00563-00326+00421-09871-013808520011969+ 81CBOVXST VXST OOPC 20150610 002700000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150610 002700000000+00013-00013-00000+00000+00147-00000+00010+010920430000001+ 81CBOVXST VXST OOPP 20150610 002700000001+00001+00184+00184+00186-00186-00360+00360+00374- 82CBOVXST VXST OOPP 20150610 002700000374-00524+00524+00562-00562-00340+00421-09847-015007620012975+ 81CBOVXST VXST OOPC 20150610 002800000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150610 002800000000+00011-00011-00000+00000+00129-00000+00009+011371770000001+ 81CBOVXST VXST OOPP 20150610 002800000001+00001+00184+00184+00186-00186-00359+00359+00373- 82CBOVXST VXST OOPP 20150610 002800000373-00525+00525+00562-00562-00351+00421-09826-016136020013981+ 81CBOVXST VXST OOPC 20150610 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 002900000000+00009-00009-00000+00000+00113-00000+00008+011807000000001+ 81CBOVXST VXST OOPP 20150610 002900000001+00001+00183+00183+00185-00185-00359+00359+00373- 82CBOVXST VXST OOPP 20150610 002900000373-00525+00525+00561-00561-00361+00420-09807-017207850014987+ 81CBOVXST VXST OOPC 20150610 003000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 003000000000+00007-00007-00000+00000+00100-00000+00007+012226670000001+ 81CBOVXST VXST OOPP 20150610 003000000001+00001+00183+00183+00185-00185-00359+00359+00372- 82CBOVXST VXST OOPP 20150610 003000000372-00525+00525+00561-00561-00369+00420-09789-018232240015993+ 81CBOVXST VXST OOPC 20150610 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 003250000000+00005-00005-00000+00000+00074-00000+00005+013193800000001+ 81CBOVXST VXST OOPP 20150610 003250000001+00001+00183+00183+00184-00184-00358+00358+00371- 82CBOVXST VXST OOPP 20150610 003250000371-00525+00525+00559-00559-00385+00420-09750-020622280018508+ 81CBOVXST VXST OOPC 20150610 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 003500000000+00004-00004-00000+00000+00055-00000+00004+014054260000001+ 81CBOVXST VXST OOPP 20150610 003500000002+00002+00182+00182+00183-00183-00358+00358+00370- 82CBOVXST VXST OOPP 20150610 003500000370-00525+00525+00558-00558-00395+00419-09715-022814480021022+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 003750000000+00003-00003-00000+00000+00042-00000+00003+014807850000001+ 81CBOVXST VXST OOPP 20150610 003750000002+00002+00182+00182+00182-00182-00357+00357+00369- 82CBOVXST VXST OOPP 20150610 003750000369-00525+00525+00556-00556-00403+00419-09684-024846600023537+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 004000000000+00002-00002-00000+00000+00032-00000+00002+015465700000001+ 81CBOVXST VXST OOPP 20150610 004000000002+00002+00182+00182+00181-00181-00357+00357+00367- 82CBOVXST VXST OOPP 20150610 004000000367-00525+00525+00555-00555-00409+00418-09656-026744810026052+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00001-00001-00000+00000+00019-00000+00001+016465050000000+ 81CBOVXST VXST OOPP 20150610 004500000003+00003+00182+00182+00180-00180-00356+00356+00365- 82CBOVXST VXST OOPP 20150610 004500000365-00524+00524+00552-00552-00416+00417-09604-030211330031081+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00001-00001-00000+00000+00011-00000+00000+017049560000000+ 81CBOVXST VXST OOPP 20150610 005000000003+00003+00181+00181+00178-00178-00355+00355+00363- 82CBOVXST VXST OOPP 20150610 005000000363-00523+00523+00549-00549-00420+00417-09557-033324110036111+ 81CBOVXST VXST OOPC 20150617 000900000002+00002+00175-00175-00171+00171+00357-00357-00326+ 82CBOVXST VXST OOPC 20150617 000900000326+00542-00542-00457+00457+00500-00188+09237+017795110006252+ 81CBOVXST VXST OOPP 20150617 000900000001+00001+00007+00007+00012-00012-00010+00010+00040- 82CBOVXST VXST OOPP 20150617 000900000040-00012+00012+00095-00095-00004+00266-00471-014467860000126+ 81CBOVXST VXST OOPC 20150617 000950000002+00002+00174-00174-00168+00168+00355-00355-00317+ 82CBOVXST VXST OOPC 20150617 000950000317+00539-00539-00440+00440+00499-00173+09119+016819530005783+ 81CBOVXST VXST OOPP 20150617 000950000002+00002+00010+00010+00016-00016-00013+00013+00050- 82CBOVXST VXST OOPP 20150617 000950000050-00015+00015+00116-00116-00005+00280-00610-014075820000164+ 81CBOVXST VXST OOPC 20150617 001000000002+00002+00172-00172-00165+00165+00352-00352-00308+ 82CBOVXST VXST OOPC 20150617 001000000308+00536-00536-00421+00421+00498-00159+08989+015828020005313+ 81CBOVXST VXST OOPP 20150617 001000000002+00002+00012+00012+00019-00019-00016+00016+00061- 82CBOVXST VXST OOPP 20150617 001000000061-00018+00018+00138-00138-00006+00294-00759-013534980000202+ 81CBOVXST VXST OOPC 20150617 001050000002+00002+00170-00170-00161+00161+00349-00349-00297+ 82CBOVXST VXST OOPC 20150617 001050000297+00533-00533-00399+00399+00498-00145+08843+014822520004843+ 81CBOVXST VXST OOPP 20150617 001050000002+00002+00014+00014+00024-00024-00020+00020+00074- 82CBOVXST VXST OOPP 20150617 001050000074-00022+00022+00163-00163-00007+00308-00921-012890440000240+ 81CBOVXST VXST OOPC 20150617 001100000002+00002+00168-00168-00156+00156+00346-00346-00284+ 82CBOVXST VXST OOPC 20150617 001100000284+00530-00530-00374+00374+00497-00131+08679+013803220004374+ 81CBOVXST VXST OOPP 20150617 001100000002+00002+00016+00016+00028-00028-00023+00023+00088- 82CBOVXST VXST OOPP 20150617 001100000088-00026+00026+00190-00190-00008+00322-01101-012167560000278+ 81CBOVXST VXST OOPC 20150617 001150000002+00002+00165-00165-00151+00151+00343-00343-00270+ 82CBOVXST VXST OOPC 20150617 001150000270+00527-00527-00347+00347+00496-00117+08492+012768730003904+ 81CBOVXST VXST OOPP 20150617 001150000002+00002+00019+00019+00034-00034-00026+00026+00104- 82CBOVXST VXST OOPP 20150617 001150000104-00030+00030+00220-00220-00009+00335-01303-011380900000316+ 81CBOVXST VXST OOPC 20150617 001200000002+00002+00163-00163-00145+00145+00340-00340-00253+ 82CBOVXST VXST OOPC 20150617 001200000253+00523-00523-00315+00315+00495-00103+08276+011716070003434+ 81CBOVXST VXST OOPP 20150617 001200000002+00002+00022+00022+00041-00041-00030+00030+00122- 82CBOVXST VXST OOPP 20150617 001200000122-00033+00033+00253-00253-00011+00349-01535-010538270000354+ 81CBOVXST VXST OOPC 20150617 001250000003+00003+00159-00159-00138+00138+00335-00335-00233+ 82CBOVXST VXST OOPC 20150617 001250000233+00519-00519-00281+00281+00494-00089+08007+010745390002975+ 81CBOVXST VXST OOPP 20150617 001250000002+00002+00026+00026+00049-00049-00035+00035+00144- 82CBOVXST VXST OOPP 20150617 001250000144-00038+00038+00289-00289-00012+00363-01825-009752960000402+ 81CBOVXST VXST OOPC 20150617 001300000003+00003+00153-00153-00128+00128+00326-00326-00211+ 82CBOVXST VXST OOPC 20150617 001300000211+00507-00507-00249+00249+00490-00078+07581+010463770002599+ 81CBOVXST VXST OOPP 20150617 001300000003+00003+00033+00033+00059-00059-00046+00046+00168- 82CBOVXST VXST OOPP 20150617 001300000168-00051+00051+00322-00322-00016+00374-02298-009650690000533+ 81CBOVXST VXST OOPC 20150617 001350000003+00003+00144-00144-00118+00118+00312-00312-00189+ 82CBOVXST VXST OOPC 20150617 001350000189+00491-00491-00221+00221+00484-00069+07067+010541570002288+ 81CBOVXST VXST OOPP 20150617 001350000003+00003+00042+00042+00071-00071-00060+00060+00190- 82CBOVXST VXST OOPP 20150617 001350000190-00068+00068+00350-00350-00022+00383-02861-009868610000730+ 81CBOVXST VXST OOPC 20150617 001400000003+00003+00136-00136-00107+00107+00298-00298-00169+ 82CBOVXST VXST OOPC 20150617 001400000169+00474-00474-00194+00194+00478-00060+06542+010530750001995+ 81CBOVXST VXST OOPP 20150617 001400000003+00003+00051+00051+00082-00082-00075+00075+00211- 82CBOVXST VXST OOPP 20150617 001400000211-00087+00087+00377-00377-00028+00392-03424-009961350000944+ 81CBOVXST VXST OOPC 20150617 001450000003+00003+00127-00127-00097+00097+00283-00283-00149+ 82CBOVXST VXST OOPC 20150617 001450000149+00454-00454-00168+00168+00471-00052+06004+010492750001725+ 81CBOVXST VXST OOPP 20150617 001450000003+00003+00061+00061+00093-00093-00092+00092+00231- 82CBOVXST VXST OOPP 20150617 001450000231-00107+00107+00402-00402-00035+00399-03993-010004410001183+ 81CBOVXST VXST OOPC 20150617 001500000004+00004+00117-00117-00087+00087+00266-00266-00131+ 82CBOVXST VXST OOPC 20150617 001500000131+00433-00433-00146+00146+00463-00045+05464+010522380001493+ 81CBOVXST VXST OOPP 20150617 001500000004+00004+00071+00071+00103-00103-00109+00109+00249- 82CBOVXST VXST OOPP 20150617 001500000249-00129+00129+00424-00424-00044+00406-04555-010100120001457+ 81CBOVXST VXST OOPC 20150617 001600000004+00004+00098-00098-00069+00069+00231-00231-00100+ 82CBOVXST VXST OOPC 20150617 001600000100+00387-00387-00110+00110+00444-00034+04446+010689240001119+ 81CBOVXST VXST OOPP 20150617 001600000004+00004+00091+00091+00121-00121-00145+00145+00279- 82CBOVXST VXST OOPP 20150617 001600000279-00176+00176+00459-00459-00063+00417-05599-010373850002099+ 81CBOVXST VXST OOPC 20150617 001700000003+00003+00081-00081-00054+00054+00198-00198-00077+ 82CBOVXST VXST OOPC 20150617 001700000077+00340-00340-00084+00084+00423-00025+03569+010942930000847+ 81CBOVXST VXST OOPP 20150617 001700000004+00004+00108+00108+00135-00135-00180+00180+00302- 82CBOVXST VXST OOPP 20150617 001700000302-00225+00225+00484-00484-00085+00425-06477-010723700002842+ 81CBOVXST VXST OOPC 20150617 001800000003+00003+00065-00065-00041+00041+00166-00166-00057+ 82CBOVXST VXST OOPC 20150617 001800000057+00294-00294-00061+00061+00400-00018+02784+010975100000616+ 81CBOVXST VXST OOPP 20150617 001800000003+00003+00124+00124+00148-00148-00212+00212+00321- 82CBOVXST VXST OOPP 20150617 001800000321-00271+00271+00505-00505-00108+00431-07245-010858850003626+ 81CBOVXST VXST OOPC 20150617 001900000003+00003+00053-00053-00033+00033+00139-00139-00044+ 82CBOVXST VXST OOPC 20150617 001900000044+00252-00252-00047+00047+00375-00014+02220+011323770000478+ 81CBOVXST VXST OOPP 20150617 001900000003+00003+00135+00135+00155-00155-00238+00238+00332- 82CBOVXST VXST OOPP 20150617 001900000332-00313+00313+00517-00517-00133+00435-07776-011334510004503+ 81CBOVXST VXST OOPC 20150617 002000000003+00003+00044-00044-00027+00027+00117-00117-00036+ 82CBOVXST VXST OOPC 20150617 002000000036+00217-00217-00038+00038+00350-00012+01809+011773230000386+ 81CBOVXST VXST OOPP 20150617 002000000003+00003+00144+00144+00161-00161-00259+00259+00339- 82CBOVXST VXST OOPP 20150617 002000000339-00347+00347+00525-00525-00159+00437-08146-011941960005427+ 81CBOVXST VXST OOPC 20150617 002100000002+00002+00035-00035-00021+00021+00097-00097-00028+ 82CBOVXST VXST OOPC 20150617 002100000028+00184-00184-00030+00030+00325-00009+01432+011976480000297+ 81CBOVXST VXST OOPP 20150617 002100000003+00003+00152+00152+00165-00165-00277+00277+00346- 82CBOVXST VXST OOPP 20150617 002100000346-00377+00377+00532-00532-00183+00439-08473-012347340006354+ 81CBOVXST VXST OOPC 20150617 002200000002+00002+00029-00029-00017+00017+00082-00082-00023+ 82CBOVXST VXST OOPC 20150617 002200000023+00158-00158-00024+00024+00301-00007+01186+012382030000246+ 81CBOVXST VXST OOPP 20150617 002200000003+00003+00157+00157+00168-00168-00290+00290+00349- 82CBOVXST VXST OOPP 20150617 002200000349-00400+00400+00536-00536-00207+00440-08670-012992270007318+ 81CBOVXST VXST OOPC 20150617 002300000002+00002+00024-00024-00014+00014+00069-00069-00019+ 82CBOVXST VXST OOPC 20150617 002300000019+00135-00135-00020+00020+00278-00006+00965+012643250000198+ 81CBOVXST VXST OOPP 20150617 002300000002+00002+00161+00161+00170-00170-00300+00300+00353- 82CBOVXST VXST OOPP 20150617 002300000353-00419+00419+00539-00539-00229+00441-08837-013548550008285+ 81CBOVXST VXST OOPC 20150617 002400000002+00002+00020-00020-00012+00012+00058-00058-00016+ 82CBOVXST VXST OOPC 20150617 002400000016+00117-00117-00016+00016+00256-00005+00804+012967640000165+ 81CBOVXST VXST OOPP 20150617 002400000002+00002+00164+00164+00172-00172-00308+00308+00354- 82CBOVXST VXST OOPP 20150617 002400000354-00434+00434+00541-00541-00248+00442-08946-014206340009267+ 81CBOVXST VXST OOPC 20150617 002500000001+00001+00017-00017-00010+00010+00049-00049-00013+ 82CBOVXST VXST OOPC 20150617 002500000013+00099-00099-00013+00013+00235-00004+00657+013168440000133+ 81CBOVXST VXST OOPP 20150617 002500000002+00002+00166+00166+00173-00173-00315+00315+00356- 82CBOVXST VXST OOPP 20150617 002500000356-00446+00446+00543-00543-00266+00442-09040-014807020010251+ 81CBOVXST VXST OOPC 20150617 002600000001+00001+00013-00013-00008+00008+00040-00040-00010+ 82CBOVXST VXST OOPC 20150617 002600000010+00083-00083-00010+00010+00215-00003+00514+013197650000102+ 81CBOVXST VXST OOPP 20150617 002600000002+00002+00168+00168+00174-00174-00321+00321+00357- 82CBOVXST VXST OOPP 20150617 002600000357-00457+00457+00544-00544-00283+00443-09126-015336480011234+ 81CBOVXST VXST OOPC 20150617 002700000001+00001+00011-00011-00007+00007+00035-00035-00008+ 82CBOVXST VXST OOPC 20150617 002700000008+00073-00073-00009+00009+00197-00003+00442+013524350000088+ 81CBOVXST VXST OOPP 20150617 002700000002+00002+00169+00169+00174-00174-00324+00324+00357- 82CBOVXST VXST OOPP 20150617 002700000357-00463+00463+00544-00544-00296+00443-09153-016111000012236+ 81CBOVXST VXST OOPC 20150617 002800000001+00001+00010-00010-00006+00006+00030-00030-00007+ 82CBOVXST VXST OOPC 20150617 002800000007+00064-00064-00008+00008+00181-00002+00382+013824580000077+ 81CBOVXST VXST OOPP 20150617 002800000002+00002+00170+00170+00174-00174-00326+00326+00357- 82CBOVXST VXST OOPP 20150617 002800000357-00468+00468+00544-00544-00308+00443-09170-016884180013240+ 81CBOVXST VXST OOPC 20150617 002900000001+00001+00008-00008-00005+00005+00026-00026-00006+ 82CBOVXST VXST OOPC 20150617 002900000006+00055-00055-00006+00006+00166-00002+00324+014043330000065+ 81CBOVXST VXST OOPP 20150617 002900000002+00002+00171+00171+00174-00174-00328+00328+00357- 82CBOVXST VXST OOPP 20150617 002900000357-00473+00473+00544-00544-00318+00443-09185-017625650014243+ 81CBOVXST VXST OOPC 20150617 003000000001+00001+00007-00007-00004+00004+00022-00022-00005+ 82CBOVXST VXST OOPC 20150617 003000000005+00048-00048-00005+00005+00152-00002+00268+014170160000054+ 81CBOVXST VXST OOPP 20150617 003000000003+00003+00171+00171+00174-00174-00330+00330+00357- 82CBOVXST VXST OOPP 20150617 003000000357-00476+00476+00543-00543-00327+00443-09198-018338200015247+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150617 003250000002+00028-00028-00002+00002+00116-00001+00132+013900160000025+ 81CBOVXST VXST OOPP 20150617 003250000003+00003+00172+00172+00174-00174-00333+00333+00357- 82CBOVXST VXST OOPP 20150617 003250000357-00483+00483+00543-00543-00345+00442-09222-020008270017756+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00006-00006-00000+00000+00066-00000+00010+011290280000001+ 81CBOVXST VXST OOPP 20150617 003500000003+00003+00173+00173+00174-00174-00335+00335+00356- 82CBOVXST VXST OOPP 20150617 003500000356-00488+00488+00541-00541-00358+00442-09225-021641820020271+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00001-00001-00000+00000+00036-00000+00000+010090350000000+ 81CBOVXST VXST OOPP 20150617 003750000003+00003+00173+00173+00173-00173-00334+00334+00354- 82CBOVXST VXST OOPP 20150617 003750000354-00488+00488+00538-00538-00365+00441-09176-023549220022807+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00001-00001-00000+00000+00027-00000+00000+010737080000000+ 81CBOVXST VXST OOPP 20150617 004000000004+00004+00172+00172+00171-00171-00334+00334+00351- 82CBOVXST VXST OOPP 20150617 004000000351-00487+00487+00535-00535-00370+00440-09127-025364360025345+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00001-00001-00000+00000+00017-00000+00000+011907560000000+ 81CBOVXST VXST OOPP 20150617 004500000004+00004+00172+00172+00169-00169-00332+00332+00347- 82CBOVXST VXST OOPP 20150617 004500000347-00485+00485+00529-00529-00376+00437-09034-028703300030422+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00000-00000-00000+00000+00011-00000+00000+012943220000000+ 81CBOVXST VXST OOPP 20150617 005000000005+00005+00171+00171+00166-00166-00330+00330+00343- 82CBOVXST VXST OOPP 20150617 005000000343-00483+00483+00524-00524-00379+00435-08947-031723420035498+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000060274 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000136986 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000232877 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000309589 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000558904 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000808219 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001057534 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001556164 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002553425 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000054795 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000150685 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000227397 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000304110 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000073973 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000150685 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000246575 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT 3 VBST 1001201506201506 1000100011000317 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000016438 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000035616 10000020150610VBST 00000000 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000054795 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000054795 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000150685 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000227397 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000304110 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000400000 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000476712 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000553425 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000649315 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000726027 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000085010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003380300003000000000054795 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000054795 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008436514Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008436514+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008450552Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008450552+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008936676Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008936676+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008711486Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008711486+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005290183Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005290183+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009032863Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009032863+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008989834Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008989834+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008221816Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008221816+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009357713Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009357713+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000172000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205250+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214250+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000130500+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140500+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149750+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186000+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+ 82CFXVXEM VXEEM FUT 201506 000000000225+00338-00338-00338+00338+00304-00304+10000+000000000016900+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000155750+