0 CFX 20150520SFC 201505201824U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000788300 T BRLBUSD$0000332978 T CADCUSD$0000819739 T CHFSUSD$0001068490 T CNYCUSD$0000161194 T COPEUSD$0000000400 T CZKKUSD$0000040674 T DKKFUSD$0000148946 T EURUUSD$0001110900 T GBPLUSD$0001554100 T HKDHUSD$0000128993 T HUFHUSD$0000003617 T JPYYUSD$0000008249 T KRWWUSD$0000000912 T MXNPUSD$0000065867 T MYRMUSD$0000276563 T NOKNUSD$0000132388 T NZDZUSD$0000731400 T PLNPUSD$0000272420 T RUBRUSD$0000020083 T SEKKUSD$0000119922 T SGDJUSD$0000748446 T THBOUSD$0000029788 T TRYTUSD$0000388409 T TWDQUSD$0000032760 T ZARZUSD$0000084538 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000000010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0055069200075000006900300003000000150000000 01000020150520OVX M 00000000Y0034500+ P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0041459500000000003400300003000000150000000 01000020150520RVX M 00000000Y0015450+ B CBORVX OOP 20150617 0046611000000000003000300003000000180076712 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0045892200000000003000300003000000240172603 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0046000000075000005650300003000000150000000 01000020150520VIX M 00000000Y0012880+ B CBOBVZ OOP 20150617 0065401500075000003650300003000000180076712 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0057403000075000003650300003000000240172603 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0041137400075000005650300003000000150000000 01000020150520VIX M 00000000Y0012800+ B CBOVIX OOP 20150617 0066472700075000003650300003000000180076712 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064262500075000003650300003000000240172603 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062227800075000002600300003000000280249315 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059474700075000002600300003000000320326027 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055240800075000002600300003000000380421918 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011002010 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150520 0072326800000000005650300003000000150000000 01000020150520VXST M 00000000Y0011040+ B CBOVXST OOP 20150527 0094014500000000005650300003000000150019178 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0102373700000000005650300003000000160038356 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0095046600000000005650300003000000170057534 01000020150610VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000950-00950-00950-00950-00950-00950-00950-00950-00950- 82CBOOVX OVX OOPC 20150520 002500000950-00950-00950-00950-00950-00285-00285-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 002500000000+00000+00000+00000+00000+00000+00000+10000-012066100000000+ 81CBOOVX OVX OOPC 20150520 002600000850-00850-00850-00850-00850-00850-00850-00850-00850- 82CBOOVX OVX OOPC 20150520 002600000850-00850-00850-00850-00850-00255-00255-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 002600000000+00000+00000+00000+00000+00000+00000+10000-010671890000000+ 81CBOOVX OVX OOPC 20150520 002700000750-00750-00750-00750-00750-00750-00750-00750-00750- 82CBOOVX OVX OOPC 20150520 002700000750-00750-00750-00750-00750-00225-00225-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 002700000000+00000+00000+00000+00000+00000+00000+10000-009322860000000+ 81CBOOVX OVX OOPC 20150520 002800000650-00650-00650-00650-00650-00650-00650-00650-00650- 82CBOOVX OVX OOPC 20150520 002800000650-00650-00650-00650-00650-00195-00195-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 002800000000+00000+00000+00000+00000+00000+00000+10000-008014590000000+ 81CBOOVX OVX OOPC 20150520 002900000550-00550-00550-00550-00550-00550-00550-00550-00550- 82CBOOVX OVX OOPC 20150520 002900000550-00550-00550-00550-00550-00165-00165-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 002900000000+00000+00000+00000+00000+00000+00000+10000-006741870000000+ 81CBOOVX OVX OOPC 20150520 003000000450-00450-00450-00450-00450-00450-00450-00450-00450- 82CBOOVX OVX OOPC 20150520 003000000450-00450-00450-00450-00450-00135-00135-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 003000000000+00000+00000+00000+00000+00000+00000+10000-005501000000000+ 81CBOOVX OVX OOPC 20150520 003250000200-00200-00200-00200-00200-00200-00200-00200-00200- 82CBOOVX OVX OOPC 20150520 003250000200-00200-00200-00200-00200-00060-00060-10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20150520 003250000000+00000+00000+00000+00000+00000+00000+10000-004507280000000+ 81CBOOVX OVX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+10000+005926040000000+ 81CBOOVX OVX OOPP 20150520 003500000050-00050-00050-00050-00050-00050-00050-00050-00050- 82CBOOVX OVX OOPP 20150520 003500000050-00050-00050-00050-00050-00015-00015-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+10000+008218780000000+ 81CBOOVX OVX OOPP 20150520 003750000300-00300-00300-00300-00300-00300-00300-00300-00300- 82CBOOVX OVX OOPP 20150520 003750000300-00300-00300-00300-00300-00090-00090-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+10000+011521070000000+ 81CBOOVX OVX OOPP 20150520 004000000550-00550-00550-00550-00550-00550-00550-00550-00550- 82CBOOVX OVX OOPP 20150520 004000000550-00550-00550-00550-00550-00165-00165-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+10000+014843910000000+ 81CBOOVX OVX OOPP 20150520 004250000800-00800-00800-00800-00800-00800-00800-00800-00800- 82CBOOVX OVX OOPP 20150520 004250000800-00800-00800-00800-00800-00240-00240-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+10000+017673900000000+ 81CBOOVX OVX OOPP 20150520 004500001050-01050-01050-01050-01050-01050-01050-01050-01050- 82CBOOVX OVX OOPP 20150520 004500001050-01050-01050-01050-01050-00315-00315-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+10000+020082990000000+ 81CBOOVX OVX OOPP 20150520 004750001300-01300-01300-01300-01300-01300-01300-01300-01300- 82CBOOVX OVX OOPP 20150520 004750001300-01300-01300-01300-01300-00390-00390-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+10000+022097790000000+ 81CBOOVX OVX OOPP 20150520 005000001550-01550-01550-01550-01550-01550-01550-01550-01550- 82CBOOVX OVX OOPP 20150520 005000001550-01550-01550-01550-01550-00465-00465-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00000+00000+00000+00000+00000+00000+10000+024822500000000+ 81CBOOVX OVX OOPP 20150520 005500002050-02050-02050-02050-02050-02050-02050-02050-02050- 82CBOOVX OVX OOPP 20150520 005500002050-02050-02050-02050-02050-00615-00615-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00000+00000+00000+00000+00000+00000+10000+023391300000000+ 81CBOOVX OVX OOPP 20150520 006000002550-02550-02550-02550-02550-02550-02550-02550-02550- 82CBOOVX OVX OOPP 20150520 006000002550-02550-02550-02550-02550-00765-00765-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00000+00000+00000+00000+00000+00000+10000+024120630000000+ 81CBOOVX OVX OOPP 20150520 006500003050-03050-03050-03050-03050-03050-03050-03050-03050- 82CBOOVX OVX OOPP 20150520 006500003050-03050-03050-03050-03050-00915-00915-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00000+00000+00000+00000+00000+00000+10000+026046740000000+ 81CBOOVX OVX OOPP 20150520 007000003550-03550-03550-03550-03550-03550-03550-03550-03550- 82CBOOVX OVX OOPP 20150520 007000003550-03550-03550-03550-03550-01065-01065-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00000+00000+00000+00000+00000+00000+10000+027669130000000+ 81CBOOVX OVX OOPP 20150520 007500004050-04050-04050-04050-04050-04050-04050-04050-04050- 82CBOOVX OVX OOPP 20150520 007500004050-04050-04050-04050-04050-01215-01215-10000-005668300000000+ 81CBOOVX OVX OOPC 20150520 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00000+00000+00000+00000+00000+00000+10000+028953700000000+ 81CBOOVX OVX OOPP 20150520 008000004550-04550-04550-04550-04550-04550-04550-04550-04550- 82CBOOVX OVX OOPP 20150520 008000004550-04550-04550-04550-04550-01365-01365-10000-005668300000000+ 81CBORVX RVX OOPC 20150520 001500000045-00045-00045-00045-00045-00045-00045-00045-00045- 82CBORVX RVX OOPC 20150520 001500000045-00045-00045-00045-00045-00013-00013-10000+004278490000000+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000+00000+00000+10000-004276370000000+ 81CBORVX RVX OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+10000+004015860000000+ 81CBORVX RVX OOPP 20150520 001600000055-00055-00055-00055-00055-00055-00055-00055-00055- 82CBORVX RVX OOPP 20150520 001600000055-00055-00055-00055-00055-00017-00017-10000-004013080000000+ 81CBORVX RVX OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+10000+008275550000000+ 81CBORVX RVX OOPP 20150520 001700000155-00155-00155-00155-00155-00155-00155-00155-00155- 82CBORVX RVX OOPP 20150520 001700000155-00155-00155-00155-00155-00047-00047-10000-008271390000000+ 81CBORVX RVX OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+10000+011842910000000+ 81CBORVX RVX OOPP 20150520 001800000255-00255-00255-00255-00255-00255-00255-00255-00255- 82CBORVX RVX OOPP 20150520 001800000255-00255-00255-00255-00255-00077-00077-10000-011837880000000+ 81CBORVX RVX OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+10000+014991640000000+ 81CBORVX RVX OOPP 20150520 001900000355-00355-00355-00355-00355-00355-00355-00355-00355- 82CBORVX RVX OOPP 20150520 001900000355-00355-00355-00355-00355-00107-00107-10000-014986060000000+ 81CBORVX RVX OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+10000+017829590000000+ 81CBORVX RVX OOPP 20150520 002000000455-00455-00455-00455-00455-00455-00455-00455-00455- 82CBORVX RVX OOPP 20150520 002000000455-00455-00455-00455-00455-00137-00137-10000-017823660000000+ 81CBORVX RVX OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+10000+020417650000000+ 81CBORVX RVX OOPP 20150520 002100000555-00555-00555-00555-00555-00555-00555-00555-00555- 82CBORVX RVX OOPP 20150520 002100000555-00555-00555-00555-00555-00167-00167-10000-020411560000000+ 81CBORVX RVX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+10000+022795910000000+ 81CBORVX RVX OOPP 20150520 002200000655-00655-00655-00655-00655-00655-00655-00655-00655- 82CBORVX RVX OOPP 20150520 002200000655-00655-00655-00655-00655-00197-00197-10000-022789820000000+ 81CBORVX RVX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+10000+024993170000000+ 81CBORVX RVX OOPP 20150520 002300000755-00755-00755-00755-00755-00755-00755-00755-00755- 82CBORVX RVX OOPP 20150520 002300000755-00755-00755-00755-00755-00227-00227-10000-024987240000000+ 81CBORVX RVX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+10000+027031270000000+ 81CBORVX RVX OOPP 20150520 002400000855-00855-00855-00855-00855-00855-00855-00855-00855- 82CBORVX RVX OOPP 20150520 002400000855-00855-00855-00855-00855-00257-00257-10000-027025590000000+ 81CBORVX RVX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+10000+028927220000000+ 81CBORVX RVX OOPP 20150520 002500000955-00955-00955-00955-00955-00955-00955-00955-00955- 82CBORVX RVX OOPP 20150520 002500000955-00955-00955-00955-00955-00287-00287-10000-028921940000000+ 81CBORVX RVX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+10000+030694660000000+ 81CBORVX RVX OOPP 20150520 002600001055-01055-01055-01055-01055-01055-01055-01055-01055- 82CBORVX RVX OOPP 20150520 002600001055-01055-01055-01055-01055-00317-00317-10000-030689940000000+ 81CBORVX RVX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+10000+032344690000000+ 81CBORVX RVX OOPP 20150520 002700001155-01155-01155-01155-01155-01155-01155-01155-01155- 82CBORVX RVX OOPP 20150520 002700001155-01155-01155-01155-01155-00347-00347-10000-032340660000000+ 81CBORVX RVX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+10000+033886410000000+ 81CBORVX RVX OOPP 20150520 002800001255-01255-01255-01255-01255-01255-01255-01255-01255- 82CBORVX RVX OOPP 20150520 002800001255-01255-01255-01255-01255-00377-00377-10000-033883170000000+ 81CBORVX RVX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+10000+035327200000000+ 81CBORVX RVX OOPP 20150520 002900001355-01355-01355-01355-01355-01355-01355-01355-01355- 82CBORVX RVX OOPP 20150520 002900001355-01355-01355-01355-01355-00407-00407-10000-035324980000000+ 81CBORVX RVX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+10000+036673310000000+ 81CBORVX RVX OOPP 20150520 003000001455-01455-01455-01455-01455-01455-01455-01455-01455- 82CBORVX RVX OOPP 20150520 003000001455-01455-01455-01455-01455-00437-00437-10000-036672200000000+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+10000+039653560000000+ 81CBORVX RVX OOPP 20150520 003250001705-01705-01705-01705-01705-01705-01705-01705-01705- 82CBORVX RVX OOPP 20150520 003250001705-01705-01705-01705-01705-00511-00511-10000-039656150000000+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+10000+042118060000000+ 81CBORVX RVX OOPP 20150520 003500001955-01955-01955-01955-01955-01955-01955-01955-01955- 82CBORVX RVX OOPP 20150520 003500001955-01955-01955-01955-01955-00587-00587-10000-042125930000000+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+10000+044073810000000+ 81CBORVX RVX OOPP 20150520 003750002205-02205-02205-02205-02205-02205-02205-02205-02205- 82CBORVX RVX OOPP 20150520 003750002205-02205-02205-02205-02205-00662-00662-10000-044089460000000+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+10000+045470340000000+ 81CBORVX RVX OOPP 20150520 004000002455-02455-02455-02455-02455-02455-02455-02455-02455- 82CBORVX RVX OOPP 20150520 004000002455-02455-02455-02455-02455-00737-00737-10000-045498670000000+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+10000+046134290000000+ 81CBORVX RVX OOPP 20150520 004250002705-02705-02705-02705-02705-02705-02705-02705-02705- 82CBORVX RVX OOPP 20150520 004250002705-02705-02705-02705-02705-00812-00812-10000-046186150000000+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+10000+045444970000000+ 81CBORVX RVX OOPP 20150520 004500002955-02955-02955-02955-02955-02955-02955-02955-02955- 82CBORVX RVX OOPP 20150520 004500002955-02955-02955-02955-02955-00887-00887-10000-045562380000000+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+10000+039840710000000+ 81CBORVX RVX OOPP 20150520 004750003205-03205-03205-03205-03205-03205-03205-03205-03205- 82CBORVX RVX OOPP 20150520 004750003205-03205-03205-03205-03205-00962-00962-10000-040863030000000+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+10000+040931180000000+ 81CBORVX RVX OOPP 20150520 005000003455-03455-03455-03455-03455-03455-03455-03455-03455- 82CBORVX RVX OOPP 20150520 005000003455-03455-03455-03455-03455-01037-01037-10000-042092780000000+ 81CBORVX RVX OOPC 20150617 001500000000+00000+00093-00093-00086+00086+00190-00190-00158+ 82CBORVX RVX OOPC 20150617 001500000158+00289-00289-00211+00211+00267-00079+09011+004590250002642+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00008+00008+00014-00014-00011+00011+00043- 82CBORVX RVX OOPP 20150617 001500000043-00012+00012+00089-00089-00004+00191-01010-004642190000122+ 81CBORVX RVX OOPC 20150617 001600000001+00001+00083-00083-00072+00072+00176-00176-00125+ 82CBORVX RVX OOPC 20150617 001600000125+00273-00273-00158+00158+00261-00055+07855+004519390001822+ 81CBORVX RVX OOPP 20150617 001600000001+00001+00017+00017+00028-00028-00024+00024+00075- 82CBORVX RVX OOPP 20150617 001600000075-00028+00028+00142-00142-00009+00215-02143-004517810000297+ 81CBORVX RVX OOPC 20150617 001700000001+00001+00069-00069-00054+00054+00152-00152-00088+ 82CBORVX RVX OOPC 20150617 001700000088+00244-00244-00106+00106+00251-00034+06216+004442060001149+ 81CBORVX RVX OOPP 20150617 001700000002+00002+00031+00031+00046-00046-00048+00048+00112- 82CBORVX RVX OOPP 20150617 001700000112-00056+00056+00194-00194-00019+00236-03778-004415030000619+ 81CBORVX RVX OOPC 20150617 001800000002+00002+00052-00052-00038+00038+00120-00120-00060+ 82CBORVX RVX OOPC 20150617 001800000060+00200-00200-00071+00071+00233-00023+04494+004919060000762+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00049+00049+00062-00062-00080+00080+00140- 82CBORVX RVX OOPP 20150617 001800000140-00100+00100+00230-00230-00037+00247-05516-004868230001227+ 81CBORVX RVX OOPC 20150617 001900000002+00002+00037-00037-00027+00027+00090-00090-00040+ 82CBORVX RVX OOPC 20150617 001900000040+00157-00157-00047+00047+00211-00015+03159+005275750000501+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00063+00063+00074-00074-00110+00110+00160- 82CBORVX RVX OOPP 20150617 001900000160-00143+00143+00254-00254-00058+00255-06876-005191770001961+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00027-00027-00019+00019+00067-00067-00028+ 82CBORVX RVX OOPC 20150617 002000000028+00120-00120-00032+00032+00187-00010+02217+005642090000338+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00074+00074+00082-00082-00134+00134+00173- 82CBORVX RVX OOPP 20150617 002000000173-00181+00181+00270-00270-00082+00260-07848-005508820002793+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00019-00019-00013+00013+00050-00050-00020+ 82CBORVX RVX OOPC 20150617 002100000020+00092-00092-00022+00022+00163-00007+01585+006022200000239+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00082+00082+00087-00087-00152+00152+00182- 82CBORVX RVX OOPP 20150617 002100000182-00211+00211+00279-00279-00107+00264-08511-005817070003689+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00014-00014-00010+00010+00038-00038-00015+ 82CBORVX RVX OOPC 20150617 002200000015+00071-00071-00017+00017+00140-00005+01175+006428990000178+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00087+00087+00091-00091-00165+00165+00187- 82CBORVX RVX OOPP 20150617 002200000187-00233+00233+00286-00286-00130+00265-08952-006124040004623+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00010-00010-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20150617 002300000011+00054-00054-00012+00012+00119-00004+00855+006712590000128+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00092+00092+00094-00094-00176+00176+00192- 82CBORVX RVX OOPP 20150617 002300000192-00252+00252+00291-00291-00152+00267-09309-006252190005568+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00008-00008-00006+00006+00021-00021-00008+ 82CBORVX RVX OOPC 20150617 002400000008+00042-00042-00009+00009+00101-00003+00640+007010800000096+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00095+00095+00096-00096-00184+00184+00195- 82CBORVX RVX OOPP 20150617 002400000195-00266+00266+00294-00294-00173+00268-09561-006320570006531+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00006-00006-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150617 002500000007+00034-00034-00008+00008+00087-00003+00538+007488160000084+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00096+00096+00097-00097-00188+00188+00196- 82CBORVX RVX OOPP 20150617 002500000196-00275+00275+00296-00296-00190+00269-09690-006548470007514+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00005-00005-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20150617 002600000006+00029-00029-00007+00007+00075-00002+00449+007888560000072+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00098+00098+00098-00098-00193+00193+00198- 82CBORVX RVX OOPP 20150617 002600000198-00284+00284+00297-00297-00205+00269-09812-006560510008497+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00004-00004-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20150617 002700000005+00024-00024-00006+00006+00064-00002+00369+008208290000060+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00099+00099+00099-00099-00197+00197+00199- 82CBORVX RVX OOPP 20150617 002700000199-00293+00293+00299-00299-00224+00270-09938-006033070009480+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00003-00003-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20150617 002800000004+00019-00019-00004+00004+00055-00001+00295+008440000000048+ 81CBORVX RVX OOPP 20150617 002800000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150617 002800000201-00294+00294+00301-00301-00235+00270-09967-006033070010463+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150617 002900000003+00015-00015-00003+00003+00046-00001+00225+008566260000036+ 81CBORVX RVX OOPP 20150617 002900000003-00003-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150617 002900000202-00295+00295+00302-00302-00243+00271-09983-006033070011446+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 003000000002+00011-00011-00002+00002+00038-00001+00156+008546560000025+ 81CBORVX RVX OOPP 20150617 003000000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150617 003000000204-00294+00294+00304-00304-00250+00271-09991-006033070012430+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00001-00001-00000+00000+00009-00000+00002+006320710000000+ 81CBORVX RVX OOPP 20150617 003250000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150617 003250000208-00292+00292+00308-00308-00260+00272-09998-006033070014893+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00005-00000+00001+006561110000000+ 81CBORVX RVX OOPP 20150617 003500000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150617 003500000209-00291+00291+00309-00309-00264+00273-09999-006033070017380+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00003-00000+00000+007160430000000+ 81CBORVX RVX OOPP 20150617 003750000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150617 003750000210-00290+00290+00310-00310-00266+00273-09999-006033070019868+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00002-00000+00000+007716780000000+ 81CBORVX RVX OOPP 20150617 004000000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150617 004000000211-00289+00289+00311-00311-00266+00273-09999-006033070022355+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+008235350000000+ 81CBORVX RVX OOPP 20150617 004250000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150617 004250000213-00287+00287+00313-00313-00266+00274-09999-006033070024843+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00001-00000+00000+008721320000000+ 81CBORVX RVX OOPP 20150617 004500000014-00014-00086+00086+00114-00114-00186+00186+00214- 82CBORVX RVX OOPP 20150617 004500000214-00286+00286+00314-00314-00266+00274-10000-006033070027330+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+009178410000000+ 81CBORVX RVX OOPP 20150617 004750000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150617 004750000215-00285+00285+00315-00315-00265+00275-10000-006033070029818+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+009609560000000+ 81CBORVX RVX OOPP 20150617 005000000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150617 005000000216-00284+00284+00316-00316-00265+00275-10000-006033070032305+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00097+00097+00200-00200-00191+ 82CBORVX RVX OOPC 20150722 001500000191+00300-00300-00276+00276+00270-00133+09867+002886460004435+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00003-00003-00002+00002+00011- 82CBORVX RVX OOPP 20150722 001500000011-00002+00002+00027-00027-00001+00137-00189-003099150000019+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00095-00095-00088+00088+00192-00192-00169+ 82CBORVX RVX OOPC 20150722 001600000169+00290-00290-00236+00236+00267-00106+09196+003519300003538+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00006+00006+00011-00011-00009+00009+00031- 82CBORVX RVX OOPP 20150722 001600000031-00011+00011+00064-00064-00004+00164-00824-003558510000119+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00086-00086-00077+00077+00177-00177-00143+ 82CBORVX RVX OOPC 20150722 001700000143+00273-00273-00195+00195+00260-00083+08209+003836630002756+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00015+00015+00022-00022-00023+00023+00056- 82CBORVX RVX OOPP 20150722 001700000056-00028+00028+00104-00104-00010+00187-01797-003848550000335+ 81CBORVX RVX OOPC 20150722 001800000000+00000+00075-00075-00065+00065+00158-00158-00118+ 82CBORVX RVX OOPC 20150722 001800000118+00247-00247-00157+00157+00249-00064+07030+004119730002121+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00026+00026+00034-00034-00043+00043+00082- 82CBORVX RVX OOPP 20150722 001800000082-00054+00054+00142-00142-00021+00206-02970-004120540000697+ 81CBORVX RVX OOPC 20150722 001900000001+00001+00063-00063-00054+00054+00136-00136-00095+ 82CBORVX RVX OOPC 20150722 001900000095+00217-00217-00125+00125+00234-00049+05848+004449260001648+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00038+00038+00046-00046-00065+00065+00104- 82CBORVX RVX OOPP 20150722 001900000104-00084+00084+00175-00175-00036+00220-04151-004442640001221+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00052-00052-00044+00044+00115-00115-00076+ 82CBORVX RVX OOPC 20150722 002000000076+00187-00187-00099+00099+00216-00039+04810+004739320001287+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00048+00048+00056-00056-00086+00086+00123- 82CBORVX RVX OOPP 20150722 002000000123-00114+00114+00200-00200-00054+00231-05192-004725650001857+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00043-00043-00036+00036+00097-00097-00062+ 82CBORVX RVX OOPC 20150722 002100000062+00159-00159-00079+00079+00197-00031+03953+005042450001026+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00058+00058+00064-00064-00104+00104+00138- 82CBORVX RVX OOPP 20150722 002100000138-00142+00142+00220-00220-00073+00239-06054-005020890002593+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00036-00036-00030+00030+00082-00082-00051+ 82CBORVX RVX OOPC 20150722 002200000051+00135-00135-00065+00065+00178-00025+03278+005360310000839+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00065+00065+00070-00070-00119+00119+00149- 82CBORVX RVX OOPP 20150722 002200000149-00166+00166+00235-00235-00092+00245-06735-005329400003404+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00030-00030-00025+00025+00069-00069-00042+ 82CBORVX RVX OOPC 20150722 002300000042+00115-00115-00054+00054+00160-00021+02731+005631980000690+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00071+00071+00075-00075-00132+00132+00158- 82CBORVX RVX OOPP 20150722 002300000158-00186+00186+00246-00246-00110+00249-07289-005589820004252+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00025-00025-00021+00021+00059-00059-00035+ 82CBORVX RVX OOPC 20150722 002400000035+00099-00099-00045+00045+00143-00017+02301+005901580000578+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00076+00076+00079-00079-00143+00143+00165- 82CBORVX RVX OOPP 20150722 002400000165-00203+00203+00255-00255-00127+00253-07726-005846000005137+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00021-00021-00018+00018+00050-00050-00029+ 82CBORVX RVX OOPC 20150722 002500000029+00085-00085-00037+00037+00128-00014+01931+006104910000478+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00080+00080+00082-00082-00152+00152+00170- 82CBORVX RVX OOPP 20150722 002500000170-00217+00217+00263-00263-00142+00256-08104-006032850006035+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00018-00018-00015+00015+00042-00042-00025+ 82CBORVX RVX OOPC 20150722 002600000025+00073-00073-00032+00032+00115-00012+01640+006316910000404+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00083+00083+00085-00085-00159+00159+00175- 82CBORVX RVX OOPP 20150722 002600000175-00229+00229+00269-00269-00156+00258-08404-006225330006958+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00015-00015-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20150722 002700000021+00062-00062-00026+00026+00102-00010+01365+006438310000329+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00086+00086+00087-00087-00166+00166+00180- 82CBORVX RVX OOPP 20150722 002700000180-00241+00241+00275-00275-00169+00261-08688-006321430007880+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00013-00013-00011+00011+00031-00031-00018+ 82CBORVX RVX OOPC 20150722 002800000018+00053-00053-00022+00022+00091-00008+01166+006614360000280+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00089+00089+00089-00089-00171+00171+00183- 82CBORVX RVX OOPP 20150722 002800000183-00249+00249+00279-00279-00181+00262-08896-006468710008828+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00011-00011-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20150722 002900000015+00047-00047-00019+00019+00081-00007+01017+006819190000245+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00090+00090+00091-00091-00175+00175+00185- 82CBORVX RVX OOPP 20150722 002900000185-00256+00256+00282-00282-00191+00263-09053-006641420009790+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00010-00010-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20150722 003000000013+00041-00041-00017+00017+00073-00006+00891+007006030000215+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00092+00092+00092-00092-00179+00179+00187- 82CBORVX RVX OOPP 20150722 003000000187-00262+00262+00284-00284-00199+00264-09189-006790540010758+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00007-00007-00006+00006+00016-00016-00009+ 82CBORVX RVX OOPC 20150722 003250000009+00028-00028-00011+00011+00055-00004+00596+007247490000140+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150722 003250000192-00276+00276+00290-00290-00219+00267-09511-006880340013176+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150722 003500000007+00021-00021-00008+00008+00042-00003+00437+007588900000102+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00097+00097+00096-00096-00192+00192+00195- 82CBORVX RVX OOPP 20150722 003500000195-00285+00285+00294-00294-00234+00268-09697-007003680015632+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150722 003750000005+00015-00015-00006+00006+00032-00002+00307+007790680000071+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150722 003750000197-00293+00293+00297-00297-00248+00269-09862-006751170018093+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004000000003+00009-00009-00003+00003+00022-00001+00181+007711490000039+ 81CBORVX RVX OOPP 20150722 004000000002-00002-00097+00097+00101-00101-00196+00196+00201- 82CBORVX RVX OOPP 20150722 004000000201-00294+00294+00301-00301-00255+00270-09925-006751170020555+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150722 004250000001+00003-00003-00001+00001+00010-00000+00044+006828980000008+ 81CBORVX RVX OOPP 20150722 004250000005-00005-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150722 004250000204-00292+00292+00304-00304-00259+00271-09959-006751170023016+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00001+005361360000000+ 81CBORVX RVX OOPP 20150722 004500000006-00006-00094+00094+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150722 004500000206-00293+00293+00306-00306-00262+00272-09978-006751170025502+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+005558050000000+ 81CBORVX RVX OOPP 20150722 004750000006-00006-00094+00094+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150722 004750000206-00293+00293+00306-00306-00264+00272-09988-006751170027995+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+005849930000000+ 81CBORVX RVX OOPP 20150722 005000000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150722 005000000207-00293+00293+00307-00307-00265+00272-09993-006751170030488+ 81CBOBVZ VIX OOPC 20150520 001000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150520 001000000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150520 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150520 001100000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150520 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150520 001200000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150520 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001300000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001400000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 001900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002000000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002100000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002200000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002300000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002400000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 002900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 002900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150520 003000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150520 003000000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001000000038+00026+00032+00019+00046+00036+00026+00013+00054+ 82CBOBVZ VIX OOPC 20150617 001000000049+00022+00009+00063+00063+00001+00029+00516+006540150000965+ 81CBOBVZ VIX OOPP 20150617 001000000032-00028-00025-00021-00040-00038-00020-00015-00050- 82CBOBVZ VIX OOPP 20150617 001000000048-00015-00011-00060-00060-00000+00028-00516-006540150000060+ 81CBOBVZ VIX OOPC 20150617 001100000045+00035+00038+00026+00052+00047+00032+00019+00060+ 82CBOBVZ VIX OOPC 20150617 001100000059+00027+00014+00069+00072+00001+00029+00694+006540150000960+ 81CBOBVZ VIX OOPP 20150617 001100000039-00036-00032-00027-00048-00046-00026-00021-00057- 82CBOBVZ VIX OOPP 20150617 001100000056-00020-00015-00066-00067-00000-00028-00694-006540150000070+ 81CBOBVZ VIX OOPC 20150617 001200000050+00044+00044+00034+00058+00056+00037+00026+00065+ 82CBOBVZ VIX OOPC 20150617 001200000067+00032+00019+00073+00078+00002+00028+01692+006540150000950+ 81CBOBVZ VIX OOPP 20150617 001200000042-00039-00035-00030-00050-00049-00028-00022-00059- 82CBOBVZ VIX OOPP 20150617 001200000059-00022-00016-00067-00069-00000+00026-01692-006540150000120+ 81CBOBVZ VIX OOPC 20150617 001300000028+00027+00021+00018+00036+00036+00014+00009+00044+ 82CBOBVZ VIX OOPC 20150617 001300000045+00008+00002+00051+00053+00006-00020+02858+006540150000675+ 81CBOBVZ VIX OOPP 20150617 001300000030-00026-00024-00014-00037-00038-00018-00004-00043- 82CBOBVZ VIX OOPP 20150617 001300000049-00012-00004+00050-00057-00005+00020-02858-006540150000320+ 81CBOBVZ VIX OOPC 20150617 001400000011+00011+00004+00002+00018+00019+00003-00006-00025+ 82CBOBVZ VIX OOPC 20150617 001400000027+00010-00014-00031+00034+00011-00013+01312+006540150000445+ 81CBOBVZ VIX OOPP 20150617 001400000011-00012-00005-00000-00018-00022-00000+00010+00024- 82CBOBVZ VIX OOPP 20150617 001400000031-00006+00020+00029-00037-00011+00013-01312-006540150000555+ 81CBOBVZ VIX OOPC 20150617 001500000002+00002+00005-00006-00008+00010+00012-00014-00014+ 82CBOBVZ VIX OOPC 20150617 001500000016+00019-00021-00020+00022+00015-00009+00612+006540150000300+ 81CBOBVZ VIX OOPP 20150617 001500000002-00005-00004+00005+00007-00014-00010+00015+00013- 82CBOBVZ VIX OOPP 20150617 001500000020-00015+00025+00018-00025-00014+00009-00612-006540150000695+ 81CBOBVZ VIX OOPC 20150617 001600000003-00002-00009-00009-00003+00005+00016-00016-00008+ 82CBOBVZ VIX OOPC 20150617 001600000010+00022-00024-00013+00014+00016-00006+00464+006540150000210+ 81CBOBVZ VIX OOPP 20150617 001600000004+00002-00009+00007+00001-00008-00015+00017+00006- 82CBOBVZ VIX OOPP 20150617 001600000014-00020+00026+00011-00017-00016+00006-00464-006540150000790+ 81CBOBVZ VIX OOPC 20150617 001700000004-00003-00010-00009-00001+00003+00016-00016-00006+ 82CBOBVZ VIX OOPC 20150617 001700000007+00022-00023-00010+00011+00016-00005+00360+006540150000160+ 81CBOBVZ VIX OOPP 20150617 001700000007+00000-00012+00007+00002+00006-00017+00016+00003- 82CBOBVZ VIX OOPP 20150617 001700000009-00022+00025+00006-00012-00017+00004-00360-006540150000850+ 81CBOBVZ VIX OOPC 20150617 001800000006-00004-00011-00010-00001-00000+00017-00016-00003+ 82CBOBVZ VIX OOPC 20150617 001800000004+00022-00023-00006+00007+00016-00003+00269+006540150000110+ 81CBOBVZ VIX OOPP 20150617 001800000008+00000+00012+00006+00003+00004-00017+00013+00000- 82CBOBVZ VIX OOPP 20150617 001800000007-00022+00022+00004-00009-00016+00003-00269-006540150000890+ 81CBOBVZ VIX OOPC 20150617 001900000004-00003-00009-00007-00000-00001+00014-00013-00003+ 82CBOBVZ VIX OOPC 20150617 001900000005+00019-00019-00006+00007+00015-00003+00196+006540150000100+ 81CBOBVZ VIX OOPP 20150617 001900000006+00001-00011+00004+00002+00004-00015+00010+00001- 82CBOBVZ VIX OOPP 20150617 001900000007-00020+00017+00004-00008-00015+00003-00196-006540150000900+ 81CBOBVZ VIX OOPC 20150617 002000000004-00002-00008-00007-00000-00001+00013-00011-00003+ 82CBOBVZ VIX OOPC 20150617 002000000004+00018-00017-00005+00005+00015-00002+00139+006540150000080+ 81CBOBVZ VIX OOPP 20150617 002000000006+00001-00010+00003+00003+00004-00014+00008+00000- 82CBOBVZ VIX OOPP 20150617 002000000006-00018+00014+00003-00007-00015+00002-00139-006540150000920+ 81CBOBVZ VIX OOPC 20150617 002100000008-00007-00012-00010-00005-00004-00016-00014-00003- 82CBOBVZ VIX OOPC 20150617 002100000002-00021-00019-00001-00000-00015-00001+00097+006540150000018+ 81CBOBVZ VIX OOPP 20150617 002100000007+00001+00011+00004+00004+00002-00015+00008+00001+ 82CBOBVZ VIX OOPP 20150617 002100000003-00019+00013+00001-00004-00014+00001-00097-006540150000950+ 81CBOBVZ VIX OOPC 20150617 002200000007-00006-00010-00009-00005-00003-00014-00013-00003- 82CBOBVZ VIX OOPC 20150617 002200000002-00018-00017-00001-00000-00014-00000+00066+006540150000012+ 81CBOBVZ VIX OOPP 20150617 002200000006+00001-00009+00002+00003+00002-00012+00005+00001+ 82CBOBVZ VIX OOPP 20150617 002200000004-00016+00009+00001-00004-00013+00001-00066-006540150000950+ 81CBOBVZ VIX OOPC 20150617 002300000006-00005-00009-00008-00004-00003-00013-00011-00002- 82CBOBVZ VIX OOPC 20150617 002300000002-00016-00015-00001-00000-00013-00000+00044+006540150000008+ 81CBOBVZ VIX OOPP 20150617 002300000004+00001-00007+00001+00002+00003-00011+00003+00000- 82CBOBVZ VIX OOPP 20150617 002300000004-00014+00007+00002-00004-00012+00001-00044-006540150000950+ 81CBOBVZ VIX OOPC 20150617 002400000006-00004-00008-00007-00004-00003-00011-00009-00002- 82CBOBVZ VIX OOPC 20150617 002400000001-00014-00013-00001-00001-00012-00000+00030+006540150000005+ 81CBOBVZ VIX OOPP 20150617 002400000003+00002-00006+00001-00001+00003-00009+00002+00001- 82CBOBVZ VIX OOPP 20150617 002400000004-00012+00005+00002-00005-00011+00001-00030-006540150000950+ 81CBOBVZ VIX OOPC 20150617 002500000005-00004-00007-00006-00003-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20150617 002500000001-00013-00011-00001-00001-00011-00000+00019+006540150000004+ 81CBOBVZ VIX OOPP 20150617 002500000002+00003-00005+00001-00000+00004-00007+00001+00001- 82CBOBVZ VIX OOPP 20150617 002500000004-00010+00003+00003-00005-00010+00001-00019-006540150000950+ 81CBOBVZ VIX OOPC 20150617 002600000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 002600000001-00011-00010-00001-00000-00010-00000+00013+006540150000002+ 81CBOBVZ VIX OOPP 20150617 002600000002+00003-00004+00002-00000+00003-00006+00000+00001- 82CBOBVZ VIX OOPP 20150617 002600000004-00009+00002+00003-00004-00009+00001-00013-006540150000955+ 81CBOBVZ VIX OOPC 20150617 002700000004-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150617 002700000001-00010-00008-00001-00000-00009-00000+00008+006540150000002+ 81CBOBVZ VIX OOPP 20150617 002700000001+00003-00003+00002-00000-00004-00005+00001-00002- 82CBOBVZ VIX OOPP 20150617 002700000004-00008+00001+00003-00004-00008+00001-00008-006540150000955+ 81CBOBVZ VIX OOPC 20150617 002800000003-00002-00005-00004-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150617 002800000001-00009-00007-00001-00000-00008-00000+00005+006540150000001+ 81CBOBVZ VIX OOPP 20150617 002800000001+00003-00002+00002-00001-00004-00004+00001-00002- 82CBOBVZ VIX OOPP 20150617 002800000004-00007+00000+00003-00004-00007+00001-00005-006540150000955+ 81CBOBVZ VIX OOPC 20150617 002900000003-00002-00004-00003-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150617 002900000001-00008-00006-00001-00000-00007-00000+00003+006540150000001+ 81CBOBVZ VIX OOPP 20150617 002900000000-00004-00002+00003-00001-00004-00003+00002-00002- 82CBOBVZ VIX OOPP 20150617 002900000004-00005+00001-00003-00004-00006+00001-00003-006540150000955+ 81CBOBVZ VIX OOPC 20150617 003000000002-00002-00004-00003-00002-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20150617 003000000001-00007-00005-00000-00000-00007-00000+00002+006540150000000+ 81CBOBVZ VIX OOPP 20150617 003000000000-00003-00001+00003-00001-00004-00003+00002-00002- 82CBOBVZ VIX OOPP 20150617 003000000004-00005+00001-00003-00004-00006+00001-00002-006540150000960+ 81CBOBVZ VIX OOPC 20150722 001000000053+00028+00049+00020+00057+00037+00045+00015+00062+ 82CBOBVZ VIX OOPC 20150722 001000000049+00042+00011+00067+00062+00004+00029+00565+005740300000960+ 81CBOBVZ VIX OOPP 20150722 001000000043-00038-00038-00032-00049-00045-00034-00027-00055- 82CBOBVZ VIX OOPP 20150722 001000000053-00030-00023-00062-00061-00003-00028-00565-005740300000060+ 81CBOBVZ VIX OOPC 20150722 001100000056+00036+00052+00027+00060+00046+00048+00020+00065+ 82CBOBVZ VIX OOPC 20150722 001100000058+00045+00015+00069+00070+00004+00028+00710+005740300000950+ 81CBOBVZ VIX OOPP 20150722 001100000047-00042-00042-00036-00053-00049-00038-00030-00059- 82CBOBVZ VIX OOPP 20150722 001100000057-00033-00026-00065-00065-00003-00028-00710-005740300000080+ 81CBOBVZ VIX OOPC 20150722 001200000056+00041+00052+00031+00060+00052+00048+00024+00064+ 82CBOBVZ VIX OOPC 20150722 001200000063+00045+00017+00068+00073+00004+00027+01474+005740300000910+ 81CBOBVZ VIX OOPP 20150722 001200000054-00044-00049-00036-00058-00053-00045-00029-00063- 82CBOBVZ VIX OOPP 20150722 001200000062-00042-00023-00068-00070-00004-00027-01474-005740300000090+ 81CBOBVZ VIX OOPC 20150722 001300000038+00035+00034+00029+00043+00042+00029+00023+00048+ 82CBOBVZ VIX OOPC 20150722 001300000049+00025+00017+00054+00055+00000+00022+02172+005740300000735+ 81CBOBVZ VIX OOPP 20150722 001300000043-00032-00040-00018-00047-00046-00037-00007-00050- 82CBOBVZ VIX OOPP 20150722 001300000057-00034-00001+00054-00064-00000-00022-02172-005740300000260+ 81CBOBVZ VIX OOPC 20150722 001400000022+00021+00017+00014+00027+00027+00013+00009+00032+ 82CBOBVZ VIX OOPC 20150722 001400000033+00008+00003+00036+00038+00005-00016+01199+005740300000535+ 81CBOBVZ VIX OOPP 20150722 001400000025-00022-00022-00009-00029-00033-00019-00004+00032- 82CBOBVZ VIX OOPP 20150722 001400000041-00016-00014+00036-00046-00005+00016-01199-005740300000465+ 81CBOBVZ VIX OOPC 20150722 001500000009+00009+00005+00003+00014+00015+00000+00002-00018+ 82CBOBVZ VIX OOPC 20150722 001500000020+00004-00008-00023+00025+00008-00011+00627+005740300000375+ 81CBOBVZ VIX OOPP 20150722 001500000014-00016-00011-00005-00017-00025-00008-00008+00020- 82CBOBVZ VIX OOPP 20150722 001500000030-00005-00019+00023-00034-00008+00012-00627-005740300000605+ 81CBOBVZ VIX OOPC 20150722 001600000004+00004+00000-00001-00008+00009+00005-00006-00012+ 82CBOBVZ VIX OOPC 20150722 001600000014+00009-00012-00016+00018+00010-00009+00490+005740300000290+ 81CBOBVZ VIX OOPP 20150722 001600000006-00012-00003-00004-00009-00018-00000-00008+00012- 82CBOBVZ VIX OOPP 20150722 001600000023-00003+00020+00015-00026-00010+00009-00490-005740300000705+ 81CBOBVZ VIX OOPC 20150722 001700000000-00000+00005-00005-00004+00005+00009-00009-00008+ 82CBOBVZ VIX OOPC 20150722 001700000009+00013-00014-00011+00013+00011-00007+00406+005740300000220+ 81CBOBVZ VIX OOPP 20150722 001700000002-00011-00001+00004-00005-00015-00003+00005+00008- 82CBOBVZ VIX OOPP 20150722 001700000019-00006+00015+00011-00021-00010+00007-00406-005740300000760+ 81CBOBVZ VIX OOPC 20150722 001800000004-00003-00008-00007-00000-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150722 001800000005+00016-00017-00007+00008+00012-00005+00330+005740300000160+ 81CBOBVZ VIX OOPP 20150722 001800000002+00008-00005+00003-00001-00011-00007+00004+00003- 82CBOBVZ VIX OOPP 20150722 001800000014-00010+00013+00006-00016-00011+00005-00330-005740300000820+ 81CBOBVZ VIX OOPC 20150722 001900000002-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150722 001900000007+00013-00013-00008+00009+00011-00005+00263+005740300000160+ 81CBOBVZ VIX OOPP 20150722 001900000004+00007-00006+00003-00001+00010-00009+00002+00002- 82CBOBVZ VIX OOPP 20150722 001900000012-00011+00010+00004-00014-00011+00004-00263-005740300000850+ 81CBOBVZ VIX OOPC 20150722 002000000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150722 002000000007+00011-00011-00008+00010+00010-00005+00206+005740300000155+ 81CBOBVZ VIX OOPP 20150722 002000000004+00006-00007+00003-00002+00009-00009+00001+00001- 82CBOBVZ VIX OOPP 20150722 002000000011-00012+00007+00003-00012-00011+00004-00206-005740300000870+ 81CBOBVZ VIX OOPC 20150722 002100000003-00002-00006-00005-00000-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002100000004+00013-00013-00005+00006+00010-00003+00159+005740300000110+ 81CBOBVZ VIX OOPP 20150722 002100000005+00006-00007+00003-00003+00008-00010+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002100000009-00012+00005+00002-00010-00010+00003-00159-005740300000890+ 81CBOBVZ VIX OOPC 20150722 002200000004-00002-00007-00005-00001-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20150722 002200000003+00013-00012-00004+00005+00010-00003+00122+005740300000090+ 81CBOBVZ VIX OOPP 20150722 002200000006+00005-00008+00003-00004+00007-00010+00000+00001+ 82CBOBVZ VIX OOPP 20150722 002200000008-00013+00004+00001-00008-00010+00003-00122-005740300000910+ 81CBOBVZ VIX OOPC 20150722 002300000010-00008-00013-00011-00007-00006-00016-00014-00005- 82CBOBVZ VIX OOPC 20150722 002300000004-00019-00018-00003-00002-00011-00000+00092+005740300000017+ 81CBOBVZ VIX OOPP 20150722 002300000007+00004-00009+00002-00005+00005-00011+00001+00003+ 82CBOBVZ VIX OOPP 20150722 002300000006-00013+00004+00001+00007-00010+00002-00092-005740300000930+ 81CBOBVZ VIX OOPC 20150722 002400000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150722 002400000003-00017-00016-00003-00002-00011-00000+00069+005740300000012+ 81CBOBVZ VIX OOPP 20150722 002400000006+00004-00008+00003-00004+00006-00010+00001-00002+ 82CBOBVZ VIX OOPP 20150722 002400000006-00012+00002+00000+00007-00009+00002-00069-005740300000930+ 81CBOBVZ VIX OOPC 20150722 002500000009-00007-00011-00009-00006-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002500000003-00016-00015-00003-00002-00010-00000+00052+005740300000009+ 81CBOBVZ VIX OOPP 20150722 002500000007+00003-00009+00002-00005+00004-00011+00000+00003+ 82CBOBVZ VIX OOPP 20150722 002500000004-00013+00002+00002+00005-00009+00001-00052-005740300000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00015-00013-00003-00002-00009-00000+00038+005740300000006+ 81CBOBVZ VIX OOPP 20150722 002600000006+00003-00008+00002-00004+00004-00010+00001-00003+ 82CBOBVZ VIX OOPP 20150722 002600000005-00012+00001+00001+00005-00008+00001-00038-005740300000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00014-00012-00003-00002-00009-00000+00028+005740300000005+ 81CBOBVZ VIX OOPP 20150722 002700000010+00001+00012+00002+00008+00000+00014+00003+00007+ 82CBOBVZ VIX OOPP 20150722 002700000000-00015+00005+00005+00000-00009+00000-00028-005740300000995+ 81CBOBVZ VIX OOPC 20150722 002800000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 002800000002-00013-00011-00002-00001-00008-00000+00021+005740300000003+ 81CBOBVZ VIX OOPP 20150722 002800000010+00001+00011+00001+00008+00000+00013+00002+00006+ 82CBOBVZ VIX OOPP 20150722 002800000000-00015+00004+00005+00000-00008+00000-00021-005740300000996+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00010-00002-00001-00008-00000+00015+005740300000002+ 81CBOBVZ VIX OOPP 20150722 002900000009+00001+00011+00001+00007+00000+00012+00002+00006+ 82CBOBVZ VIX OOPP 20150722 002900000000-00014+00003+00005+00000-00008+00000-00015-005740300000997+ 81CBOBVZ VIX OOPC 20150722 003000000006-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00009-00002-00001-00007-00000+00011+005740300000002+ 81CBOBVZ VIX OOPP 20150722 003000000009+00000+00010+00001+00007+00000+00012+00002+00006+ 82CBOBVZ VIX OOPP 20150722 003000000000-00013+00003+00004+00000-00007+00000-00011-005740300000998+ 81CBOVIX VIX OOPC 20150520 001000000280-00280-00280-00280-00280-00280-00280-00280-00280- 82CBOVIX VIX OOPC 20150520 001000000280-00280-00280-00280-00280-00084-00084-10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150520 001000000000+00000+00000+00000+00000+00000+00000+10000-015534590000000+ 81CBOVIX VIX OOPC 20150520 001050000230-00230-00230-00230-00230-00230-00230-00230-00230- 82CBOVIX VIX OOPC 20150520 001050000230-00230-00230-00230-00230-00069-00069-10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150520 001050000000+00000+00000+00000+00000+00000+00000+10000-012909150000000+ 81CBOVIX VIX OOPC 20150520 001100000180-00180-00180-00180-00180-00180-00180-00180-00180- 82CBOVIX VIX OOPC 20150520 001100000180-00180-00180-00180-00180-00054-00054-10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150520 001100000000+00000+00000+00000+00000+00000+00000+10000-010380010000000+ 81CBOVIX VIX OOPC 20150520 001150000130-00130-00130-00130-00130-00130-00130-00130-00130- 82CBOVIX VIX OOPC 20150520 001150000130-00130-00130-00130-00130-00039-00039-10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150520 001150000000+00000+00000+00000+00000+00000+00000+10000-007929390000000+ 81CBOVIX VIX OOPC 20150520 001200000080-00080-00080-00080-00080-00080-00080-00080-00080- 82CBOVIX VIX OOPC 20150520 001200000080-00080-00080-00080-00080-00024-00024-10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150520 001200000000+00000+00000+00000+00000+00000+00000+10000-005536560000000+ 81CBOVIX VIX OOPC 20150520 001250000030-00030-00030-00030-00030-00030-00030-00030-00030- 82CBOVIX VIX OOPC 20150520 001250000030-00030-00030-00030-00030-00009-00009-10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150520 001250000000+00000+00000+00000+00000+00000+00000+10000-003169660000000+ 81CBOVIX VIX OOPC 20150520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001300000000+00000+00000+00000+00000+00000+00000+10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001300000020-00020-00020-00020-00020-00020-00020-00020-00020- 82CBOVIX VIX OOPP 20150520 001300000020-00020-00020-00020-00020-00006-00006-10000-009448350000000+ 81CBOVIX VIX OOPC 20150520 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001350000000+00000+00000+00000+00000+00000+00000+10000+001918470000000+ 81CBOVIX VIX OOPP 20150520 001350000070-00070-00070-00070-00070-00070-00070-00070-00070- 82CBOVIX VIX OOPP 20150520 001350000070-00070-00070-00070-00070-00021-00021-10000-017628170000000+ 81CBOVIX VIX OOPC 20150520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001400000000+00000+00000+00000+00000+00000+00000+10000+004071970000000+ 81CBOVIX VIX OOPP 20150520 001400000120-00120-00120-00120-00120-00120-00120-00120-00120- 82CBOVIX VIX OOPP 20150520 001400000120-00120-00120-00120-00120-00036-00036-10000-023825680000000+ 81CBOVIX VIX OOPC 20150520 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001450000000+00000+00000+00000+00000+00000+00000+10000+006056610000000+ 81CBOVIX VIX OOPP 20150520 001450000170-00170-00170-00170-00170-00170-00170-00170-00170- 82CBOVIX VIX OOPP 20150520 001450000170-00170-00170-00170-00170-00051-00051-10000-029154430000000+ 81CBOVIX VIX OOPC 20150520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001500000000+00000+00000+00000+00000+00000+00000+10000+007921980000000+ 81CBOVIX VIX OOPP 20150520 001500000220-00220-00220-00220-00220-00220-00220-00220-00220- 82CBOVIX VIX OOPP 20150520 001500000220-00220-00220-00220-00220-00066-00066-10000-033927810000000+ 81CBOVIX VIX OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+10000+011381590000000+ 81CBOVIX VIX OOPP 20150520 001600000320-00320-00320-00320-00320-00320-00320-00320-00320- 82CBOVIX VIX OOPP 20150520 001600000320-00320-00320-00320-00320-00096-00096-10000-042339140000000+ 81CBOVIX VIX OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+10000+014552270000000+ 81CBOVIX VIX OOPP 20150520 001700000420-00420-00420-00420-00420-00420-00420-00420-00420- 82CBOVIX VIX OOPP 20150520 001700000420-00420-00420-00420-00420-00126-00126-10000-049677260000000+ 81CBOVIX VIX OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+10000+017488860000000+ 81CBOVIX VIX OOPP 20150520 001800000520-00520-00520-00520-00520-00520-00520-00520-00520- 82CBOVIX VIX OOPP 20150520 001800000520-00520-00520-00520-00520-00156-00156-10000-056233200000000+ 81CBOVIX VIX OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+10000+020226910000000+ 81CBOVIX VIX OOPP 20150520 001900000620-00620-00620-00620-00620-00620-00620-00620-00620- 82CBOVIX VIX OOPP 20150520 001900000620-00620-00620-00620-00620-00186-00186-10000-062178870000000+ 81CBOVIX VIX OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+10000+022796050000000+ 81CBOVIX VIX OOPP 20150520 002000000720-00720-00720-00720-00720-00720-00720-00720-00720- 82CBOVIX VIX OOPP 20150520 002000000720-00720-00720-00720-00720-00216-00216-10000-067628540000000+ 81CBOVIX VIX OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+10000+025214070000000+ 81CBOVIX VIX OOPP 20150520 002100000820-00820-00820-00820-00820-00820-00820-00820-00820- 82CBOVIX VIX OOPP 20150520 002100000820-00820-00820-00820-00820-00246-00246-10000-072663920000000+ 81CBOVIX VIX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+10000+027498740000000+ 81CBOVIX VIX OOPP 20150520 002200000920-00920-00920-00920-00920-00920-00920-00920-00920- 82CBOVIX VIX OOPP 20150520 002200000920-00920-00920-00920-00920-00276-00276-10000-077346320000000+ 81CBOVIX VIX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+10000+029667850000000+ 81CBOVIX VIX OOPP 20150520 002300001020-01020-01020-01020-01020-01020-01020-01020-01020- 82CBOVIX VIX OOPP 20150520 002300001020-01020-01020-01020-01020-00306-00306-10000-081723440000000+ 81CBOVIX VIX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+10000+031727310000000+ 81CBOVIX VIX OOPP 20150520 002400001120-01120-01120-01120-01120-01120-01120-01120-01120- 82CBOVIX VIX OOPP 20150520 002400001120-01120-01120-01120-01120-00336-00336-10000-085833300000000+ 81CBOVIX VIX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+10000+033694910000000+ 81CBOVIX VIX OOPP 20150520 002500001220-01220-01220-01220-01220-01220-01220-01220-01220- 82CBOVIX VIX OOPP 20150520 002500001220-01220-01220-01220-01220-00366-00366-10000-089706930000000+ 81CBOVIX VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+10000+035573620000000+ 81CBOVIX VIX OOPP 20150520 002600001320-01320-01320-01320-01320-01320-01320-01320-01320- 82CBOVIX VIX OOPP 20150520 002600001320-01320-01320-01320-01320-00396-00396-10000-093370000000000+ 81CBOVIX VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+10000+037369350000000+ 81CBOVIX VIX OOPP 20150520 002700001420-01420-01420-01420-01420-01420-01420-01420-01420- 82CBOVIX VIX OOPP 20150520 002700001420-01420-01420-01420-01420-00426-00426-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+10000+039093970000000+ 81CBOVIX VIX OOPP 20150520 002800001520-01520-01520-01520-01520-01520-01520-01520-01520- 82CBOVIX VIX OOPP 20150520 002800001520-01520-01520-01520-01520-00456-00456-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+10000+040747460000000+ 81CBOVIX VIX OOPP 20150520 002900001620-01620-01620-01620-01620-01620-01620-01620-01620- 82CBOVIX VIX OOPP 20150520 002900001620-01620-01620-01620-01620-00486-00486-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+10000+042341700000000+ 81CBOVIX VIX OOPP 20150520 003000001720-01720-01720-01720-01720-01720-01720-01720-01720- 82CBOVIX VIX OOPP 20150520 003000001720-01720-01720-01720-01720-00516-00516-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+10000+046075400000000+ 81CBOVIX VIX OOPP 20150520 003250001970-01970-01970-01970-01970-01970-01970-01970-01970- 82CBOVIX VIX OOPP 20150520 003250001970-01970-01970-01970-01970-00591-00591-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+10000+049506850000000+ 81CBOVIX VIX OOPP 20150520 003500002220-02220-02220-02220-02220-02220-02220-02220-02220- 82CBOVIX VIX OOPP 20150520 003500002220-02220-02220-02220-02220-00666-00666-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+10000+052677530000000+ 81CBOVIX VIX OOPP 20150520 003750002470-02470-02470-02470-02470-02470-02470-02470-02470- 82CBOVIX VIX OOPP 20150520 003750002470-02470-02470-02470-02470-00741-00741-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+10000+055623010000000+ 81CBOVIX VIX OOPP 20150520 004000002720-02720-02720-02720-02720-02720-02720-02720-02720- 82CBOVIX VIX OOPP 20150520 004000002720-02720-02720-02720-02720-00816-00816-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000+10000+058372910000000+ 81CBOVIX VIX OOPP 20150520 004250002970-02970-02970-02970-02970-02970-02970-02970-02970- 82CBOVIX VIX OOPP 20150520 004250002970-02970-02970-02970-02970-00891-00891-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+10000+060950950000000+ 81CBOVIX VIX OOPP 20150520 004500003220-03220-03220-03220-03220-03220-03220-03220-03220- 82CBOVIX VIX OOPP 20150520 004500003220-03220-03220-03220-03220-00966-00966-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000+10000+063374890000000+ 81CBOVIX VIX OOPP 20150520 004750003470-03470-03470-03470-03470-03470-03470-03470-03470- 82CBOVIX VIX OOPP 20150520 004750003470-03470-03470-03470-03470-01041-01041-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+10000+065668450000000+ 81CBOVIX VIX OOPP 20150520 005000003720-03720-03720-03720-03720-03720-03720-03720-03720- 82CBOVIX VIX OOPP 20150520 005000003720-03720-03720-03720-03720-01116-01116-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00000+00000+00000+00000+00000+00000+10000+069899990000000+ 81CBOVIX VIX OOPP 20150520 005500004220-04220-04220-04220-04220-04220-04220-04220-04220- 82CBOVIX VIX OOPP 20150520 005500004220-04220-04220-04220-04220-01266-01266-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000+00000+00000+00000+00000+00000+10000+073734440000000+ 81CBOVIX VIX OOPP 20150520 006000004720-04720-04720-04720-04720-04720-04720-04720-04720- 82CBOVIX VIX OOPP 20150520 006000004720-04720-04720-04720-04720-01416-01416-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000+00000+00000+00000+00000+00000+10000+077237010000000+ 81CBOVIX VIX OOPP 20150520 006500005220-05220-05220-05220-05220-05220-05220-05220-05220- 82CBOVIX VIX OOPP 20150520 006500005220-05220-05220-05220-05220-01566-01566-10000-096844090000000+ 81CBOVIX VIX OOPC 20150520 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000+00000+00000+00000+00000+00000+10000+080461030000000+ 81CBOVIX VIX OOPP 20150520 007000005720-05720-05720-05720-05720-05720-05720-05720-05720- 82CBOVIX VIX OOPP 20150520 007000005720-05720-05720-05720-05720-01716-01716-10000-096844090000000+ 81CBOVIX VIX OOPC 20150617 001000000001-00001-00123-00123-00120+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20150617 001000000242+00366-00366-00347+00358+00329-00146+09995+004371430004868+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00015-00005-00000+00182-00001-004115680000000+ 81CBOVIX VIX OOPC 20150617 001050000001-00001-00123-00123-00119+00121+00244-00244-00233+ 82CBOVIX VIX OOPC 20150617 001050000240+00366-00366-00332+00348+00329-00131+09983+004371430004368+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001050000001-00000+00000+00024-00010-00000+00197-00002-003640080000000+ 81CBOVIX VIX OOPC 20150617 001100000002-00001-00123-00123-00116+00120+00244-00244-00225+ 82CBOVIX VIX OOPC 20150617 001100000236+00366-00366-00312+00330+00329-00116+09946+004371430003868+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150617 001100000001-00000+00000+00038-00020-00000+00212-00002-003184850000000+ 81CBOVIX VIX OOPC 20150617 001150000003-00001-00123-00123-00111+00119+00244-00244-00212+ 82CBOVIX VIX OOPC 20150617 001150000228+00366-00366-00285+00304+00329-00101+09856+004371430003368+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150617 001150000002-00000+00000+00059-00041-00000+00227-00003-002747380000000+ 81CBOVIX VIX OOPC 20150617 001200000006-00002-00124-00123-00103+00115+00244-00244-00193+ 82CBOVIX VIX OOPC 20150617 001200000213+00366-00366-00253+00269+00329-00086+09667+004371430002869+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000+00000+00005-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20150617 001200000011-00000+00000+00094-00081-00000+00242-00022-002765910000001+ 81CBOVIX VIX OOPC 20150617 001250000007-00001+00121-00118-00095+00112+00241-00240-00173+ 82CBOVIX VIX OOPC 20150617 001250000194+00362-00361-00219+00233+00327-00072+09329+004371430002412+ 81CBOVIX VIX OOPP 20150617 001250000004-00003+00003+00005+00022-00006-00004+00005+00065- 82CBOVIX VIX OOPP 20150617 001250000044-00005+00005+00142-00129-00001+00256-00570-004126320000050+ 81CBOVIX VIX OOPC 20150617 001300000002-00010+00112-00106-00091+00111+00229-00227-00156+ 82CBOVIX VIX OOPC 20150617 001300000176+00349-00349-00190+00200+00324-00061+08799+004371430002038+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00008+00015+00039-00018-00014+00017+00095- 82CBOVIX VIX OOPP 20150617 001300000075-00016+00017+00179-00167-00005+00267-01507-005054940000175+ 81CBOVIX VIX OOPC 20150617 001350000005-00013+00105-00095-00076+00099+00218-00213-00130+ 82CBOVIX VIX OOPC 20150617 001350000148+00336-00334-00158+00166+00319-00051+07840+004882940001690+ 81CBOVIX VIX OOPP 20150617 001350000010-00009+00013+00025+00051-00029-00024+00030+00118- 82CBOVIX VIX OOPP 20150617 001350000099-00029+00032+00210-00200-00010+00278-02323-005336720000322+ 81CBOVIX VIX OOPC 20150617 001400000006-00016+00097-00080-00064+00086+00201-00191-00110+ 82CBOVIX VIX OOPC 20150617 001400000126+00314-00309-00134+00142+00311-00044+06795+005652030001453+ 81CBOVIX VIX OOPP 20150617 001400000011-00011+00021+00038+00063-00040-00039+00050+00137- 82CBOVIX VIX OOPP 20150617 001400000120-00049+00055+00233-00225-00017+00285-03261-005961680000575+ 81CBOVIX VIX OOPC 20150617 001450000007-00017+00089-00068-00054+00076+00185-00170-00094+ 82CBOVIX VIX OOPC 20150617 001450000109+00293-00283-00115+00122+00302-00038+05929+006222100001254+ 81CBOVIX VIX OOPP 20150617 001450000012-00012+00029+00050+00072-00050-00055+00071+00152- 82CBOVIX VIX OOPP 20150617 001450000137-00070+00081+00251-00244-00027+00291-04082-006571050000886+ 81CBOVIX VIX OOPC 20150617 001500000008-00017+00081-00057-00046+00067+00170-00150-00081+ 82CBOVIX VIX OOPC 20150617 001500000095+00271-00257-00099+00106+00292-00033+05195+006727630001093+ 81CBOVIX VIX OOPP 20150617 001500000013-00012+00036+00060+00079-00058-00070+00090+00165- 82CBOVIX VIX OOPP 20150617 001500000151-00091+00106+00267-00259-00037+00295-04777-007068270001225+ 81CBOVIX VIX OOPC 20150617 001600000008-00016+00068-00041-00035+00054+00143-00117-00063+ 82CBOVIX VIX OOPC 20150617 001600000075+00231-00209-00078+00084+00269-00026+04076+007715160000869+ 81CBOVIX VIX OOPP 20150617 001600000013-00012+00049+00075+00090-00071-00096+00121+00183- 82CBOVIX VIX OOPP 20150617 001600000170-00130+00152+00288-00282-00059+00302-05849-008057810002000+ 81CBOVIX VIX OOPC 20150617 001700000007-00015+00057-00031-00028+00044+00121-00093-00050+ 82CBOVIX VIX OOPC 20150617 001700000060+00197-00170-00063+00068+00246-00021+03276+008530310000707+ 81CBOVIX VIX OOPP 20150617 001700000012-00010+00059+00086+00098-00081-00117+00145+00196- 82CBOVIX VIX OOPP 20150617 001700000185-00162+00189+00304-00299-00082+00307-06644-008810930002825+ 81CBOVIX VIX OOPC 20150617 001800000007-00014+00049-00023-00023+00037+00103-00075-00042+ 82CBOVIX VIX OOPC 20150617 001800000050+00170-00140-00052+00057+00223-00018+02703+009292180000595+ 81CBOVIX VIX OOPP 20150617 001800000012-00009+00067+00092+00102-00086-00133+00161+00202- 82CBOVIX VIX OOPP 20150617 001800000193-00187+00217+00312-00306-00105+00310-07128-009854800003750+ 81CBOVIX VIX OOPC 20150617 001900000006-00012+00042-00018-00019+00031+00089-00061-00034+ 82CBOVIX VIX OOPC 20150617 001900000042+00147-00116-00043+00047+00202-00015+02240+009864550000495+ 81CBOVIX VIX OOPP 20150617 001900000011-00008+00074+00098+00107-00094-00149+00177+00212- 82CBOVIX VIX OOPP 20150617 001900000204-00212+00242+00324-00320-00125+00314-07687-010097840004600+ 81CBOVIX VIX OOPC 20150617 002000000006-00011+00036-00014-00016+00027+00077-00050-00030+ 82CBOVIX VIX OOPC 20150617 002000000036+00129-00098-00037+00041+00182-00013+01909+010479760000430+ 81CBOVIX VIX OOPP 20150617 002000000011-00007+00078+00101+00108-00095-00156+00184+00214- 82CBOVIX VIX OOPP 20150617 002000000205-00225+00256+00326-00321-00143+00314-07857-011269920005600+ 81CBOVIX VIX OOPC 20150617 002100000005-00010+00032-00011-00013+00023+00067-00042-00025+ 82CBOVIX VIX OOPC 20150617 002100000031+00112-00083-00031+00034+00165-00011+01614+010918090000364+ 81CBOVIX VIX OOPP 20150617 002100000010-00006+00083+00104+00111-00100-00168+00194+00220- 82CBOVIX VIX OOPP 20150617 002100000213-00243+00273+00334-00330-00161+00317-08224-011484040006500+ 81CBOVIX VIX OOPC 20150617 002200000005-00009+00027-00009-00011+00020+00058-00034-00021+ 82CBOVIX VIX OOPC 20150617 002200000026+00097-00069-00026+00028+00148-00009+01340+011190680000299+ 81CBOVIX VIX OOPP 20150617 002200000009-00004+00089+00108+00115-00106-00179+00203+00226- 82CBOVIX VIX OOPP 20150617 002200000221-00260+00289+00342-00339-00178+00320-08581-011473740007400+ 81CBOVIX VIX OOPC 20150617 002300000004-00008+00024-00007-00010+00017+00052-00029-00018+ 82CBOVIX VIX OOPC 20150617 002300000023+00087-00060-00023+00025+00134-00008+01180+011679960000267+ 81CBOVIX VIX OOPP 20150617 002300000009-00004+00090+00109+00115-00106-00183+00206+00227- 82CBOVIX VIX OOPP 20150617 002300000221-00267+00295+00342-00339-00190+00320-08654-012329710008400+ 81CBOVIX VIX OOPC 20150617 002400000004-00007+00021-00006-00008+00015+00046-00025-00016+ 82CBOVIX VIX OOPC 20150617 002400000020+00077-00052-00020+00022+00122-00007+01032+012070450000236+ 81CBOVIX VIX OOPP 20150617 002400000009-00004+00092+00109+00116-00107-00186+00208+00227- 82CBOVIX VIX OOPP 20150617 002400000222-00273+00300+00343-00340-00199+00320-08714-013129840009400+ 81CBOVIX VIX OOPC 20150617 002500000003-00007+00019-00005-00007+00014+00040-00021-00014+ 82CBOVIX VIX OOPC 20150617 002500000017+00069-00045-00018+00019+00110-00006+00893+012364290000204+ 81CBOVIX VIX OOPP 20150617 002500000008-00002+00097+00112+00119-00112-00196+00216+00233- 82CBOVIX VIX OOPP 20150617 002500000229-00289+00313+00351-00349-00215+00323-09038-012668500010300+ 81CBOVIX VIX OOPC 20150617 002600000003-00006+00017-00004-00006+00012+00036-00018-00012+ 82CBOVIX VIX OOPC 20150617 002600000015+00061-00038-00015+00017+00100-00005+00770+012599650000175+ 81CBOVIX VIX OOPP 20150617 002600000008-00002+00098+00112+00119-00112-00198+00217+00233- 82CBOVIX VIX OOPP 20150617 002600000229-00293+00316+00351-00349-00222+00323-09075-013345420011300+ 81CBOVIX VIX OOPC 20150617 002700000003-00005+00015-00003-00005+00010+00031-00015-00010+ 82CBOVIX VIX OOPC 20150617 002700000013+00054-00033-00013+00014+00090-00005+00663+012803460000150+ 81CBOVIX VIX OOPP 20150617 002700000008-00002+00099+00113+00119-00112-00200+00218+00234- 82CBOVIX VIX OOPP 20150617 002700000230-00296+00319+00351-00349-00229+00323-09106-013986550012300+ 81CBOVIX VIX OOPC 20150617 002800000002-00005+00013-00002-00004+00009+00027-00013-00009+ 82CBOVIX VIX OOPC 20150617 002800000011+00047-00028-00011+00012+00081-00004+00561+012919760000126+ 81CBOVIX VIX OOPP 20150617 002800000008-00001+00102+00114+00121-00115-00206+00222+00237- 82CBOVIX VIX OOPP 20150617 002800000233-00305+00326+00355-00353-00240+00325-09277-013833860013250+ 81CBOVIX VIX OOPC 20150617 002900000002-00004+00012-00002-00004+00008+00025-00011-00008+ 82CBOVIX VIX OOPC 20150617 002900000010+00043-00025-00010+00011+00074-00003+00501+013198070000113+ 81CBOVIX VIX OOPP 20150617 002900000007-00001+00102+00114+00121-00115-00207+00223+00237- 82CBOVIX VIX OOPP 20150617 002900000234-00308+00328+00355-00353-00245+00325-09298-014397460014250+ 81CBOVIX VIX OOPC 20150617 003000000002-00004+00011-00002-00004+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20150617 003000000009+00039-00022-00009+00010+00068-00003+00455+013497230000104+ 81CBOVIX VIX OOPP 20150617 003000000007-00001+00103+00114+00121-00115-00209+00224+00237- 82CBOVIX VIX OOPP 20150617 003000000234-00310+00329+00355-00353-00249+00325-09317-014935700015250+ 81CBOVIX VIX OOPC 20150617 003250000002-00003+00008-00001-00003+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20150617 003250000007+00031-00017-00007+00008+00055-00002+00349+014056920000080+ 81CBOVIX VIX OOPP 20150617 003250000007-00000-00106+00115+00122-00118-00216+00228+00240- 82CBOVIX VIX OOPP 20150617 003250000238-00321+00338+00359-00358-00264+00326-09499-015212590017700+ 81CBOVIX VIX OOPC 20150617 003500000001-00002+00006-00001-00002+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20150617 003500000005+00023-00012-00005+00005+00043-00002+00251+014325110000057+ 81CBOVIX VIX OOPP 20150617 003500000007-00001-00107+00115+00122-00118-00217+00229+00240- 82CBOVIX VIX OOPP 20150617 003500000238-00324+00340+00359-00358-00271+00326-09524-016305370020200+ 81CBOVIX VIX OOPC 20150617 003750000001-00002+00004-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20150617 003750000003+00016-00008-00003+00003+00032-00001+00155+014195850000034+ 81CBOVIX VIX OOPP 20150617 003750000006-00002-00110+00116+00124-00121-00224+00232+00243- 82CBOVIX VIX OOPP 20150617 003750000242-00335+00347+00363-00362-00284+00328-09691-015975860022650+ 81CBOVIX VIX OOPC 20150617 004000000001-00001+00003-00000-00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20150617 004000000002+00012-00005-00002+00002+00025-00001+00110+014348340000024+ 81CBOVIX VIX OOPP 20150617 004000000006-00002-00110+00116+00124-00121-00224+00233+00243- 82CBOVIX VIX OOPP 20150617 004000000242-00336+00348+00363-00363-00288+00328-09702-016856760025150+ 81CBOVIX VIX OOPC 20150617 004250000001-00001+00003-00000-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20150617 004250000002+00011-00005-00002+00002+00022-00001+00099+014945970000022+ 81CBOVIX VIX OOPP 20150617 004250000006-00002-00110+00116+00124-00121-00225+00233+00243- 82CBOVIX VIX OOPP 20150617 004250000242-00338+00348+00363-00363-00291+00328-09712-017674460027650+ 81CBOVIX VIX OOPC 20150617 004500000001-00001+00002-00000-00001+00002+00005-00002-00001+ 82CBOVIX VIX OOPC 20150617 004500000002+00010-00004-00002+00002+00019-00001+00089+015479970000020+ 81CBOVIX VIX OOPP 20150617 004500000006-00002-00111+00116+00124-00121-00226+00234+00243- 82CBOVIX VIX OOPP 20150617 004500000242-00339+00349+00363-00363-00293+00328-09720-018437360030150+ 81CBOVIX VIX OOPC 20150617 004750000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 004750000002+00009-00004-00002+00002+00017-00001+00080+015955330000019+ 81CBOVIX VIX OOPP 20150617 004750000006-00002-00111+00117+00124-00121-00226+00234+00243- 82CBOVIX VIX OOPP 20150617 004750000242-00340+00349+00364-00363-00296+00328-09727-019152310032650+ 81CBOVIX VIX OOPC 20150617 005000000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000002+00008-00003-00001+00002+00015-00001+00072+016375580000017+ 81CBOVIX VIX OOPP 20150617 005000000006-00002-00111+00117+00124-00122-00227+00234+00243- 82CBOVIX VIX OOPP 20150617 005000000242-00340+00350+00364-00363-00297+00328-09733-019824950035150+ 81CBOVIX VIX OOPC 20150617 005500000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00006-00002-00001+00001+00012-00000+00056+017057680000014+ 81CBOVIX VIX OOPP 20150617 005500000006-00002-00112+00117+00124-00122-00227+00234+00244- 82CBOVIX VIX OOPP 20150617 005500000242-00342+00351+00364-00363-00300+00328-09743-021061380040150+ 81CBOVIX VIX OOPC 20150617 006000000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000001+00005-00002-00001+00001+00009-00000+00042+017524050000010+ 81CBOVIX VIX OOPP 20150617 006000000006-00002-00112+00117+00124-00122-00228+00235+00244- 82CBOVIX VIX OOPP 20150617 006000000242-00343+00351+00364-00363-00302+00327-09751-022176260045150+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00003-00001-00001+00001+00007-00000+00029+017732680000007+ 81CBOVIX VIX OOPP 20150617 006500000005-00004-00114+00117+00126-00124-00233+00237+00246- 82CBOVIX VIX OOPP 20150617 006500000246-00351+00356+00367-00367-00313+00329-09889-020664500050100+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00002-00001-00000+00000+00004-00000+00016+017527100000004+ 81CBOVIX VIX OOPP 20150617 007000000005-00004-00114+00117+00126-00124-00233+00237+00246- 82CBOVIX VIX OOPP 20150617 007000000245-00351+00356+00367-00367-00314+00329-09891-021558630055100+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00002+015736090000001+ 81CBOVIX VIX OOPP 20150617 007500000005-00003-00114+00117+00126-00124-00233+00237+00246- 82CBOVIX VIX OOPP 20150617 007500000245-00352+00356+00367-00367-00314+00329-09892-022388720060100+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00001+015816100000000+ 81CBOVIX VIX OOPP 20150617 008000000005-00003-00114+00117+00125-00124-00234+00237+00246- 82CBOVIX VIX OOPP 20150617 008000000245-00352+00357+00367-00367-00315+00329-09893-023163680065100+ 81CBOVIX VIX OOPC 20150722 001000000008-00007-00129-00129-00113+00114+00251-00251-00233+ 82CBOVIX VIX OOPC 20150722 001000000236+00372-00372-00347+00356+00331-00177+09996+003423250005905+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00009-00001-00000+00149-00001-003199290000000+ 81CBOVIX VIX OOPC 20150722 001100000009-00007-00129-00129-00110+00114+00251-00251-00224+ 82CBOVIX VIX OOPC 20150722 001100000234+00372-00372-00327+00347+00331-00147+09965+003423250004906+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00018-00003-00000+00179-00002-002579270000000+ 81CBOVIX VIX OOPC 20150722 001200000004-00001+00122-00121-00110+00121+00243-00242-00213+ 82CBOVIX VIX OOPC 20150722 001200000235+00364-00364-00298+00327+00328-00120+09815+003423250003990+ 81CBOVIX VIX OOPP 20150722 001200000006-00005+00001+00007+00020-00002-00005+00008+00044- 82CBOVIX VIX OOPP 20150722 001200000019-00007+00008+00084-00055-00003+00207-00567-004639840000084+ 81CBOVIX VIX OOPC 20150722 001300000011-00009+00119-00106-00087+00114+00232-00225-00171+ 82CBOVIX VIX OOPC 20150722 001300000203+00350-00346-00236+00266+00323-00095+08794+004618010003178+ 81CBOVIX VIX OOPP 20150722 001300000011-00011+00005+00020+00037-00008-00014+00024+00075- 82CBOVIX VIX OOPP 20150722 001300000043-00020+00026+00131-00101-00008+00231-01392-005081050000270+ 81CBOVIX VIX OOPC 20150722 001400000015-00015+00111-00086-00068+00103+00215-00197-00137+ 82CBOVIX VIX OOPC 20150722 001400000171+00326-00313-00189+00217+00311-00077+07595+005371850002552+ 81CBOVIX VIX OOPP 20150722 001400000015-00017+00012+00038+00053-00019-00031+00051+00106- 82CBOVIX VIX OOPP 20150722 001400000072-00043+00057+00174-00146-00019+00250-02486-005683960000643+ 81CBOVIX VIX OOPC 20150722 001500000018-00019+00102-00068-00054+00091+00196-00167-00111+ 82CBOVIX VIX OOPC 20150722 001500000144+00298-00275-00154+00178+00296-00062+06478+005972500002076+ 81CBOVIX VIX OOPP 20150722 001500000017-00020+00021+00055+00067-00030-00049+00079+00130- 82CBOVIX VIX OOPP 20150722 001500000098-00069+00094+00209-00184-00034+00264-03541-006235510001167+ 81CBOVIX VIX OOPC 20150722 001600000019-00021+00092-00053-00043+00079+00177-00140-00092+ 82CBOVIX VIX OOPC 20150722 001600000122+00269-00236-00128+00150+00277-00053+05530+006625460001751+ 81CBOVIX VIX OOPP 20150722 001600000018-00021+00030+00069+00077-00041-00068+00105+00149- 82CBOVIX VIX OOPP 20150722 001600000119-00097+00131+00234-00211-00053+00274-04448-006871500001841+ 81CBOVIX VIX OOPC 20150722 001700000019-00021+00084-00042-00035+00070+00159-00117-00078+ 82CBOVIX VIX OOPC 20150722 001700000106+00244-00204-00109+00129+00258-00045+04770+007186860001501+ 81CBOVIX VIX OOPP 20150722 001700000018-00022+00038+00080+00085-00050-00084+00126+00163- 82CBOVIX VIX OOPP 20150722 001700000135-00122+00162+00253-00232-00072+00281-05182-007429490002590+ 81CBOVIX VIX OOPC 20150722 001800000018-00021+00076-00033-00029+00062+00144-00099-00066+ 82CBOVIX VIX OOPC 20150722 001800000092+00221-00176-00093+00111+00239-00039+04152+007669530001301+ 81CBOVIX VIX OOPP 20150722 001800000018-00021+00046+00088+00091-00058-00099+00144+00174- 82CBOVIX VIX OOPP 20150722 001800000148-00144+00189+00268-00249-00090+00287-05781-007915410003389+ 81CBOVIX VIX OOPC 20150722 001900000018-00020+00069-00027-00025+00055+00130-00085-00057+ 82CBOVIX VIX OOPC 20150722 001900000081+00200-00153-00080+00097+00221-00034+03629+008045430001126+ 81CBOVIX VIX OOPP 20150722 001900000017-00021+00052+00095+00096-00064-00112+00158+00184- 82CBOVIX VIX OOPP 20150722 001900000159-00164+00211+00281-00264-00108+00293-06290-008298750004213+ 81CBOVIX VIX OOPC 20150722 002000000017-00019+00063-00022-00021+00050+00119-00073-00050+ 82CBOVIX VIX OOPC 20150722 002000000072+00182-00134-00071+00086+00205-00030+03218+008460320001001+ 81CBOVIX VIX OOPP 20150722 002000000016-00020+00058+00100+00099-00070-00124+00169+00191- 82CBOVIX VIX OOPP 20150722 002000000168-00181+00229+00290-00274-00124+00296-06692-008723050005088+ 81CBOVIX VIX OOPC 20150722 002100000016-00018+00058-00018-00018+00045+00108-00063-00044+ 82CBOVIX VIX OOPC 20150722 002100000064+00167-00118-00063+00076+00190-00027+02867+008810550000891+ 81CBOVIX VIX OOPP 20150722 002100000015-00019+00063+00103+00102-00074-00134+00179+00197- 82CBOVIX VIX OOPP 20150722 002100000176-00196+00245+00298-00284-00139+00300-07036-009084620005977+ 81CBOVIX VIX OOPC 20150722 002200000015-00017+00053-00015-00016+00041+00099-00055-00039+ 82CBOVIX VIX OOPC 20150722 002200000058+00153-00105-00056+00068+00176-00024+02568+009127810000797+ 81CBOVIX VIX OOPP 20150722 002200000015-00018+00068+00106+00104-00078-00142+00187+00201- 82CBOVIX VIX OOPP 20150722 002200000182-00210+00258+00305-00292-00152+00303-07328-009414560006882+ 81CBOVIX VIX OOPC 20150722 002300000014-00016+00049-00012-00013+00037+00091-00048-00034+ 82CBOVIX VIX OOPC 20150722 002300000051+00140-00092-00049+00061+00162-00021+02288+009352340000704+ 81CBOVIX VIX OOPP 20150722 002300000014-00017+00072+00109+00107-00082-00151+00194+00206- 82CBOVIX VIX OOPP 20150722 002300000188-00222+00270+00312-00299-00165+00305-07602-009654470007788+ 81CBOVIX VIX OOPC 20150722 002400000013-00015+00045-00010-00012+00033+00083-00042-00030+ 82CBOVIX VIX OOPC 20150722 002400000046+00129-00082-00044+00054+00151-00019+02053+009578840000628+ 81CBOVIX VIX OOPP 20150722 002400000013-00016+00076+00111+00108-00086-00158+00199+00210- 82CBOVIX VIX OOPP 20150722 002400000193-00233+00280+00317-00306-00176+00308-07832-009897180008711+ 81CBOVIX VIX OOPC 20150722 002500000013-00014+00042-00009-00010+00031+00077-00038-00028+ 82CBOVIX VIX OOPC 20150722 002500000042+00119-00074-00040+00050+00140-00017+01880+009876540000578+ 81CBOVIX VIX OOPP 20150722 002500000012-00015+00079+00113+00110-00088-00164+00204+00213- 82CBOVIX VIX OOPP 20150722 002500000197-00242+00288+00321-00310-00186+00309-08003-010209050009661+ 81CBOVIX VIX OOPC 20150722 002600000012-00013+00039-00007-00009+00028+00072-00034-00025+ 82CBOVIX VIX OOPC 20150722 002600000039+00111-00067-00037+00046+00131-00016+01717+010120550000529+ 81CBOVIX VIX OOPP 20150722 002600000012-00015+00082+00114+00111-00091-00169+00208+00215- 82CBOVIX VIX OOPP 20150722 002600000200-00250+00295+00324-00314-00195+00311-08163-010468880010611+ 81CBOVIX VIX OOPC 20150722 002700000011-00012+00036-00006-00008+00026+00066-00030-00023+ 82CBOVIX VIX OOPC 20150722 002700000035+00103-00060-00033+00041+00122-00014+01562+010312110000480+ 81CBOVIX VIX OOPP 20150722 002700000011-00014+00084+00115+00112-00093-00174+00211+00218- 82CBOVIX VIX OOPP 20150722 002700000204-00258+00301+00328-00318-00204+00312-08315-010678450011561+ 81CBOVIX VIX OOPC 20150722 002800000011-00012+00033-00005-00007+00024+00061-00027-00020+ 82CBOVIX VIX OOPC 20150722 002800000032+00095-00054-00030+00037+00113-00013+01413+010452300000430+ 81CBOVIX VIX OOPP 20150722 002800000010-00013+00087+00117+00113-00095-00179+00215+00220- 82CBOVIX VIX OOPP 20150722 002800000207-00266+00307+00331-00323-00212+00314-08461-010839540012511+ 81CBOVIX VIX OOPC 20150722 002900000010-00011+00031-00004-00006+00022+00057-00024-00018+ 82CBOVIX VIX OOPC 20150722 002900000029+00088-00049-00027+00034+00105-00012+01283+010589950000388+ 81CBOVIX VIX OOPP 20150722 002900000010-00012+00089+00117+00114-00097-00184+00218+00222- 82CBOVIX VIX OOPP 20150722 002900000210-00273+00313+00334-00326-00220+00315-08589-010998880013468+ 81CBOVIX VIX OOPC 20150722 003000000009-00010+00028-00003-00005+00020+00052-00021-00016+ 82CBOVIX VIX OOPC 20150722 003000000026+00081-00043-00024+00030+00098-00010+01156+010682000000346+ 81CBOVIX VIX OOPP 20150722 003000000009-00012+00092+00118+00115-00099-00188+00220+00224- 82CBOVIX VIX OOPP 20150722 003000000213-00279+00318+00337-00330-00227+00316-08713-011116330014425+ 81CBOVIX VIX OOPC 20150722 003250000008-00009+00024-00002-00004+00016+00044-00017-00013+ 82CBOVIX VIX OOPC 20150722 003250000022+00069-00035-00020+00025+00084-00009+00955+011109190000286+ 81CBOVIX VIX OOPP 20150722 003250000008-00010+00096+00120+00116-00102-00196+00225+00227- 82CBOVIX VIX OOPP 20150722 003250000217-00291+00326+00341-00335-00240+00318-08911-011593470016863+ 81CBOVIX VIX OOPC 20150722 003500000007-00007+00020-00001-00003+00013+00037-00013-00011+ 82CBOVIX VIX OOPC 20150722 003500000017+00057-00028-00016+00020+00071-00007+00769+011353900000227+ 81CBOVIX VIX OOPP 20150722 003500000007-00009+00099+00121+00117-00105-00202+00229+00230- 82CBOVIX VIX OOPP 20150722 003500000222-00302+00334+00345-00340-00253+00320-09095-011904600019302+ 81CBOVIX VIX OOPC 20150722 003750000006-00006+00016-00000-00002+00010+00030-00009-00008+ 82CBOVIX VIX OOPC 20150722 003750000013+00047-00021-00012+00015+00059-00005+00591+011410630000169+ 81CBOVIX VIX OOPP 20150722 003750000006-00008+00103+00121+00118-00108-00209+00232+00233- 82CBOVIX VIX OOPP 20150722 003750000226-00312+00340+00349-00345-00264+00322-09267-012056940021742+ 81CBOVIX VIX OOPC 20150722 004000000005-00005+00014-00000-00002+00009+00025-00007-00006+ 82CBOVIX VIX OOPC 20150722 004000000011+00039-00017-00009+00012+00050-00004+00482+011602240000136+ 81CBOVIX VIX OOPP 20150722 004000000005-00007+00106+00122+00119-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20150722 004000000228-00319+00344+00351-00348-00272+00323-09375-012331700024207+ 81CBOVIX VIX OOPC 20150722 004250000004-00004+00012-00000+00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20150722 004250000009+00034-00014-00008+00010+00043-00003+00402+011810020000113+ 81CBOVIX VIX OOPP 20150722 004250000005-00006+00107+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20150722 004250000230-00324+00347+00353-00350-00278+00323-09455-012620630026682+ 81CBOVIX VIX OOPC 20150722 004500000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20150722 004500000007+00028-00011-00006+00008+00037-00003+00324+011906300000090+ 81CBOVIX VIX OOPP 20150722 004500000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20150722 004500000232-00329+00350+00355-00352-00284+00324-09531-012824450029156+ 81CBOVIX VIX OOPC 20150722 004750000003-00003+00009-00000+00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000006+00025-00009-00005+00007+00032-00002+00285+012162080000079+ 81CBOVIX VIX OOPP 20150722 004750000004-00005+00110+00122+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20150722 004750000233-00332+00352+00356-00353-00288+00324-09573-013147110031644+ 81CBOVIX VIX OOPC 20150722 005000000003-00003+00008-00000+00001+00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20150722 005000000006+00022-00008-00005+00006+00029-00002+00247+012359420000069+ 81CBOVIX VIX OOPP 20150722 005000000003-00005+00111+00122+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20150722 005000000233-00335+00353+00356-00354-00292+00325-09613-013422500034131+ 81CBOVIX VIX OOPC 20150722 005500000002-00002+00006-00001+00001+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000004+00016-00005-00004+00005+00022-00001+00174+012554490000050+ 81CBOVIX VIX OOPP 20150722 005500000003-00004+00113+00123+00120-00115-00228+00240+00239- 82CBOVIX VIX OOPP 20150722 005500000235-00340+00356+00358-00356-00298+00325-09687-013832480039106+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00011-00003-00002+00002+00015-00001+00103+012382200000027+ 81CBOVIX VIX OOPP 20150722 006000000002-00003+00115+00123+00120-00116-00231+00241+00240- 82CBOVIX VIX OOPP 20150722 006000000237-00345+00358+00359-00358-00304+00326-09758-014050020044081+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000001+00004-00001-00000+00001+00006-00000+00025+011154990000006+ 81CBOVIX VIX OOPP 20150722 006500000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150722 006500000239-00350+00361+00361-00360-00310+00327-09827-014037860049056+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+008888010000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00002+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150722 007000000239-00352+00361+00361-00360-00313+00327-09853-014356670054047+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+009263600000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00002+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20150722 007500000239-00353+00362+00362-00361-00314+00327-09862-014814290059043+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+009613260000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150722 008000000240-00354+00362+00362-00361-00315+00327-09871-015227650064039+ 81CBOVIX VIX OOPC 20150819 001000000006-00005-00092-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20150819 001000000168+00266-00265-00250+00254+00236-00190+09994+003146500006502+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00009-00001-00000+00045-00041-003971220000005+ 81CBOVIX VIX OOPC 20150819 001100000003-00001-00089-00088-00082+00085+00175-00175-00165+ 82CBOVIX VIX OOPC 20150819 001100000172+00261-00261-00246+00257+00234-00165+09963+003146500005545+ 81CBOVIX VIX OOPP 20150819 001100000005-00003+00002-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20150819 001100000002-00002+00005+00029-00008-00001+00072-00288-004593660000047+ 81CBOVIX VIX OOPC 20150819 001200000003-00003+00087-00084-00079+00089+00172-00170-00158+ 82CBOVIX VIX OOPC 20150819 001200000174+00258-00257-00232+00255+00233-00137+09833+003146500004588+ 81CBOVIX VIX OOPP 20150819 001200000008-00006+00002-00007+00016-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20150819 001200000004-00004+00009+00046-00016-00003+00097-00536-004292260000089+ 81CBOVIX VIX OOPC 20150819 001300000010-00011+00088-00072-00063+00090+00168-00157-00131+ 82CBOVIX VIX OOPC 20150819 001300000164+00250-00243-00192+00230+00229-00112+09039+004027480003738+ 81CBOVIX VIX OOPP 20150819 001300000013-00011+00002-00017+00028-00002+00006+00020+00048- 82CBOVIX VIX OOPP 20150819 001300000013-00011+00022+00074-00036-00007+00121-01169-004497110000237+ 81CBOVIX VIX OOPC 20150819 001400000017-00019+00086-00055-00048+00087+00159-00134-00106+ 82CBOVIX VIX OOPC 20150819 001400000147+00235-00215-00157+00199+00218-00092+07932+004825830003101+ 81CBOVIX VIX OOPP 20150819 001400000018-00018+00000-00032+00041-00002-00014+00041+00070- 82CBOVIX VIX OOPP 20150819 001400000028-00025+00048+00105-00064-00017+00140-02163-005123810000599+ 81CBOVIX VIX OOPC 20150819 001500000020-00023+00082-00041-00036+00081+00148-00111-00087+ 82CBOVIX VIX OOPC 20150819 001500000131+00218-00185-00131+00172+00205-00077+06922+005399670002601+ 81CBOVIX VIX OOPP 20150819 001500000022-00022+00004+00045+00052-00007-00025+00063+00088- 82CBOVIX VIX OOPP 20150819 001500000044-00042+00076+00130-00089-00030+00155-03112-005643750001099+ 81CBOVIX VIX OOPC 20150819 001600000022-00026+00077-00030-00028+00074+00137-00092-00072+ 82CBOVIX VIX OOPC 20150819 001600000116+00201-00158-00110+00149+00191-00065+06041+005851710002202+ 81CBOVIX VIX OOPP 20150819 001600000023-00024+00008+00056+00060-00013-00035+00081+00102- 82CBOVIX VIX OOPP 20150819 001600000058-00058+00101+00150-00111-00044+00167-03953-006074420001698+ 81CBOVIX VIX OOPC 20150819 001700000023-00027+00072-00022-00022+00068+00126-00076-00061+ 82CBOVIX VIX OOPC 20150819 001700000103+00185-00135-00094+00131+00175-00057+05307+006374980001927+ 81CBOVIX VIX OOPP 20150819 001700000024-00025+00013+00064+00066-00019-00046+00096+00113- 82CBOVIX VIX OOPP 20150819 001700000070-00074+00124+00166-00128-00059+00175-04660-006589980002423+ 81CBOVIX VIX OOPC 20150819 001800000023-00026+00067-00016-00017+00063+00117-00063-00052+ 82CBOVIX VIX OOPC 20150819 001800000093+00170-00116-00082+00117+00161-00050+04703+006817660001703+ 81CBOVIX VIX OOPP 20150819 001800000024-00025+00018+00069+00071-00025-00055+00108+00122- 82CBOVIX VIX OOPP 20150819 001800000081-00088+00142+00178-00142-00072+00182-05245-007031660003197+ 81CBOVIX VIX OOPC 20150819 001900000023-00026+00063-00011-00013+00057+00108-00053-00045+ 82CBOVIX VIX OOPC 20150819 001900000083+00157-00100-00071+00104+00149-00044+04187+007162630001503+ 81CBOVIX VIX OOPP 20150819 001900000024-00025+00022+00074+00074-00030-00064+00118+00129- 82CBOVIX VIX OOPP 20150819 001900000090-00101+00157+00188-00155-00085+00188-05747-007379490003997+ 81CBOVIX VIX OOPC 20150819 002000000022-00025+00059-00008-00011+00052+00100-00045-00039+ 82CBOVIX VIX OOPC 20150819 002000000075+00144-00087-00062+00093+00137-00039+03744+007460070001333+ 81CBOVIX VIX OOPP 20150819 002000000023-00024+00026+00077+00077-00034-00071+00126+00135- 82CBOVIX VIX OOPP 20150819 002000000098-00113+00170+00197-00165-00096+00193-06179-007682390004826+ 81CBOVIX VIX OOPC 20150819 002100000021-00024+00055-00005-00008+00048+00092-00038-00034+ 82CBOVIX VIX OOPC 20150819 002100000068+00134-00077-00055+00084+00126-00035+03372+007751730001196+ 81CBOVIX VIX OOPP 20150819 002100000023-00023+00030+00080+00079-00039-00078+00132+00139- 82CBOVIX VIX OOPP 20150819 002100000104-00123+00180+00204-00174-00106+00197-06541-007981130005688+ 81CBOVIX VIX OOPC 20150819 002200000020-00023+00051-00003-00006+00044+00085-00033-00029+ 82CBOVIX VIX OOPC 20150819 002200000062+00123-00067-00049+00075+00117-00031+03025+007948850001059+ 81CBOVIX VIX OOPP 20150819 002200000022-00022+00033+00082+00081-00042-00085+00138+00144- 82CBOVIX VIX OOPP 20150819 002200000111-00133+00190+00210-00183-00116+00201-06879-008187500006550+ 81CBOVIX VIX OOPC 20150819 002300000019-00021+00047-00001-00005+00040+00079-00028-00026+ 82CBOVIX VIX OOPC 20150819 002300000055+00114-00058-00043+00067+00107-00027+02706+008092460000931+ 81CBOVIX VIX OOPP 20150819 002300000021-00021+00037+00084+00083-00046-00091+00143+00148- 82CBOVIX VIX OOPP 20150819 002300000117-00143+00198+00216-00191-00125+00205-07190-008342440007421+ 81CBOVIX VIX OOPC 20150819 002400000019-00020+00045-00000-00004+00037+00074-00024-00023+ 82CBOVIX VIX OOPC 20150819 002400000051+00106-00052-00039+00062+00100-00025+02484+008364790000858+ 81CBOVIX VIX OOPP 20150819 002400000020-00020+00040+00085+00084-00049-00096+00146+00150- 82CBOVIX VIX OOPP 20150819 002400000121-00150+00204+00220-00196-00132+00207-07408-008624570008347+ 81CBOVIX VIX OOPC 20150819 002500000018-00019+00042-00001+00003+00035+00069-00021-00021+ 82CBOVIX VIX OOPC 20150819 002500000047+00099-00047-00035+00057+00093-00023+02276+008581900000785+ 81CBOVIX VIX OOPP 20150819 002500000020-00019+00042+00086+00085-00052-00101+00149+00153- 82CBOVIX VIX OOPP 20150819 002500000125-00157+00210+00224-00201-00139+00209-07613-008852810009274+ 81CBOVIX VIX OOPC 20150819 002600000017-00018+00039-00002+00002+00032+00064-00018-00018+ 82CBOVIX VIX OOPC 20150819 002600000043+00092-00041-00032+00052+00086-00021+02077+008747410000712+ 81CBOVIX VIX OOPP 20150819 002600000019-00018+00045+00087+00085-00054-00105+00152+00155- 82CBOVIX VIX OOPP 20150819 002600000129-00163+00215+00227-00206-00145+00211-07807-009031110010200+ 81CBOVIX VIX OOPC 20150819 002700000016-00017+00037-00002+00001+00030+00060-00016-00017+ 82CBOVIX VIX OOPC 20150819 002700000040+00086-00037-00029+00048+00080-00019+01911+008927450000654+ 81CBOVIX VIX OOPP 20150819 002700000018-00017+00047+00087+00086-00056-00109+00155+00157- 82CBOVIX VIX OOPP 20150819 002700000132-00169+00219+00230-00210-00151+00213-07969-009223810011141+ 81CBOVIX VIX OOPC 20150819 002800000016-00016+00035-00003+00001+00028+00056-00014-00015+ 82CBOVIX VIX OOPC 20150819 002800000037+00081-00033-00026+00044+00075-00018+01752+009065960000596+ 81CBOVIX VIX OOPP 20150819 002800000017-00016+00049+00088+00087-00058-00113+00157+00158- 82CBOVIX VIX OOPP 20150819 002800000135-00174+00223+00233-00214-00156+00215-08125-009376710012081+ 81CBOVIX VIX OOPC 20150819 002900000015-00015+00032-00003+00000+00026+00052-00012-00013+ 82CBOVIX VIX OOPC 20150819 002900000034+00075-00030-00024+00040+00069-00016+01597+009164120000538+ 81CBOVIX VIX OOPP 20150819 002900000017-00015+00051+00088+00087-00060-00117+00158+00160- 82CBOVIX VIX OOPP 20150819 002900000138-00180+00226+00235-00217-00162+00217-08276-009491480013022+ 81CBOVIX VIX OOPC 20150819 003000000014-00015+00031-00003+00000+00024+00049-00011-00012+ 82CBOVIX VIX OOPC 20150819 003000000032+00071-00027-00022+00037+00065-00015+01488+009335520000502+ 81CBOVIX VIX OOPP 20150819 003000000016-00014+00053+00088+00087-00062-00120+00160+00161- 82CBOVIX VIX OOPP 20150819 003000000140-00184+00229+00237-00220-00166+00218-08384-009676330013985+ 81CBOVIX VIX OOPC 20150819 003250000012-00013+00026-00003+00001-00020+00043-00008-00009+ 82CBOVIX VIX OOPC 20150819 003250000026+00061-00021-00018+00031+00055-00012+01230+009641460000411+ 81CBOVIX VIX OOPP 20150819 003250000015-00012+00057+00089+00088-00066-00126+00163+00164- 82CBOVIX VIX OOPP 20150819 003250000145-00194+00235+00241-00226-00175+00220-08636-010022530016393+ 81CBOVIX VIX OOPC 20150819 003500000011-00011+00022-00003+00001-00017+00036-00006-00007+ 82CBOVIX VIX OOPC 20150819 003500000021+00051-00016-00014+00025+00046-00010+00990+009786860000323+ 81CBOVIX VIX OOPP 20150819 003500000013-00011+00061+00089+00089-00069-00133+00165+00166- 82CBOVIX VIX OOPP 20150819 003500000150-00203+00240+00245-00232-00184+00223-08870-010222090018802+ 81CBOVIX VIX OOPC 20150819 003750000009-00009+00019-00003+00001-00014+00031-00004-00006+ 82CBOVIX VIX OOPC 20150819 003750000018+00044-00013-00011+00020+00039-00008+00820+009975500000264+ 81CBOVIX VIX OOPP 20150819 003750000012-00009+00064+00089+00089-00072-00137+00167+00168- 82CBOVIX VIX OOPP 20150819 003750000154-00210+00243+00248-00237-00190+00225-09036-010464970021240+ 81CBOVIX VIX OOPC 20150819 004000000008-00008+00017-00003+00001-00012+00027-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000015+00038-00010-00009+00017+00034-00007+00692+010177890000221+ 81CBOVIX VIX OOPP 20150819 004000000011-00008+00066+00089+00089-00074-00141+00168+00169- 82CBOVIX VIX OOPP 20150819 004000000156-00215+00246+00250-00240-00195+00226-09161-010721570023696+ 81CBOVIX VIX OOPC 20150819 004250000007-00007+00014-00003+00001-00010+00023-00002-00004+ 82CBOVIX VIX OOPC 20150819 004250000012+00033-00008-00007+00014+00029-00005+00570+010274890000179+ 81CBOVIX VIX OOPP 20150819 004250000010-00007+00068+00089+00089-00075-00145+00169+00170- 82CBOVIX VIX OOPP 20150819 004250000159-00220+00248+00251-00243-00200+00227-09280-010889650026151+ 81CBOVIX VIX OOPC 20150819 004500000006-00006+00012-00003+00001-00008+00019-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000010+00028-00006-00006+00012+00025-00004+00467+010343000000144+ 81CBOVIX VIX OOPP 20150819 004500000009-00006+00070+00088+00089-00077-00148+00170+00171- 82CBOVIX VIX OOPP 20150819 004500000161-00225+00250+00253-00245-00204+00228-09379-011039160028613+ 81CBOVIX VIX OOPC 20150819 004750000006-00005+00011-00002+00001-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000009+00024-00005-00005+00010+00021-00004+00400+010486150000122+ 81CBOVIX VIX OOPP 20150819 004750000008-00005+00071+00088+00089-00078-00150+00170+00171- 82CBOVIX VIX OOPP 20150819 004750000162-00228+00251+00254-00247-00207+00229-09445-011252130031089+ 81CBOVIX VIX OOPC 20150819 005000000005-00004+00009-00002+00001-00006+00015-00001-00002+ 82CBOVIX VIX OOPC 20150819 005000000007+00021-00004-00004+00008+00018-00003+00334+010557200000101+ 81CBOVIX VIX OOPP 20150819 005000000008-00005+00073+00088+00089-00079-00152+00171+00172- 82CBOVIX VIX OOPP 20150819 005000000164-00231+00252+00255-00249-00210+00230-09509-011411670033566+ 81CBOVIX VIX OOPC 20150819 005500000004-00004+00008-00002+00001-00005+00012-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000006+00017-00003-00003+00007+00015-00002+00263+010883790000079+ 81CBOVIX VIX OOPP 20150819 005500000007-00004+00074+00088+00089-00080-00155+00171+00172- 82CBOVIX VIX OOPP 20150819 005500000165-00234+00253+00256-00250-00213+00230-09581-011865360038540+ 81CBOVIX VIX OOPC 20150819 006000000003-00003+00006-00002+00001-00004+00009-00000-00001+ 82CBOVIX VIX OOPC 20150819 006000000004+00013-00002-00002+00005+00011-00002+00196+011035920000058+ 81CBOVIX VIX OOPP 20150819 006000000006-00003+00076+00088+00089-00081-00157+00171+00173- 82CBOVIX VIX OOPP 20150819 006000000167-00238+00255+00257-00252-00216+00231-09648-012195390043514+ 81CBOVIX VIX OOPC 20150819 006500000002-00002+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000003+00010-00001-00001+00003+00008-00001+00130+010960940000037+ 81CBOVIX VIX OOPP 20150819 006500000006-00003+00077+00087+00089-00083-00160+00172+00173- 82CBOVIX VIX OOPP 20150819 006500000168-00241+00255+00258-00254-00219+00232-09711-012404620048488+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000001+00005-00000-00001+00001+00005-00000+00061+010445520000016+ 81CBOVIX VIX OOPP 20150819 007000000005-00002+00079+00087+00089-00084-00162+00172+00174- 82CBOVIX VIX OOPP 20150819 007000000169-00244+00256+00259-00255-00222+00232-09772-012482990053462+ 81CBOVIX VIX OOPC 20150916 001000000007-00005-00093-00092-00078+00081+00179-00179-00163+ 82CBOVIX VIX OOPC 20150916 001000000168+00266-00265-00246+00254+00236-00197+09963+003661610007082+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00029-00001-002659230000000+ 81CBOVIX VIX OOPC 20150916 001100000011-00006-00095-00092-00073+00081+00181-00179-00154+ 82CBOVIX VIX OOPC 20150916 001100000166+00267-00265-00233+00251+00236-00175+09870+003661610006083+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000-00000+00052-00001-002210610000000+ 81CBOVIX VIX OOPC 20150916 001200000017-00005-00099-00091-00064+00080+00183-00177-00141+ 82CBOVIX VIX OOPC 20150916 001200000163+00267-00264-00214+00243+00235-00149+09648+003661610005099+ 81CBOVIX VIX OOPP 20150916 001200000004-00001+00002-00002+00008-00001+00000-00002+00015- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00002+00026-00003-00000+00081-00142-002965980000016+ 81CBOVIX VIX OOPC 20150916 001300000011-00009+00090-00075-00064+00091+00171-00160-00135+ 82CBOVIX VIX OOPC 20150916 001300000169+00254-00246-00200+00240+00230-00127+09233+003661610004282+ 81CBOVIX VIX OOPP 20150916 001300000014-00011+00004-00015+00026-00004+00003+00017+00043- 82CBOVIX VIX OOPP 20150916 001300000007-00008+00018+00066-00024-00006+00107-00951-004059480000198+ 81CBOVIX VIX OOPC 20150916 001400000019-00018+00090-00059-00049+00091+00165-00139-00111+ 82CBOVIX VIX OOPC 20150916 001400000157+00243-00222-00167+00215+00221-00106+08297+004265970003577+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00004-00029+00040-00003+00008+00036+00065- 82CBOVIX VIX OOPP 20150916 001400000018-00018+00041+00095-00048-00014+00127-01800-004510560000492+ 81CBOVIX VIX OOPC 20150916 001500000023-00025+00088-00043-00036+00087+00156-00116-00091+ 82CBOVIX VIX OOPC 20150916 001500000142+00228-00192-00140+00189+00208-00090+07314+004901420003067+ 81CBOVIX VIX OOPP 20150916 001500000024-00024+00002-00044+00051-00001-00017+00059+00083- 82CBOVIX VIX OOPP 20150916 001500000032-00033+00070+00121-00072-00027+00143-02727-005093660000982+ 81CBOVIX VIX OOPC 20150916 001600000026-00028+00084-00031-00027+00082+00147-00096-00076+ 82CBOVIX VIX OOPC 20150916 001600000128+00213-00166-00118+00167+00195-00077+06479+005268440002614+ 81CBOVIX VIX OOPP 20150916 001600000027-00028+00002+00055+00060-00006-00026+00077+00098- 82CBOVIX VIX OOPP 20150916 001600000046-00047+00094+00142-00093-00040+00156-03529-005441160001528+ 81CBOVIX VIX OOPC 20150916 001700000027-00030+00080-00022-00021+00076+00137-00080-00064+ 82CBOVIX VIX OOPC 20150916 001700000116+00198-00142-00102+00149+00181-00067+05748+005709990002294+ 81CBOVIX VIX OOPP 20150916 001700000028-00029+00006+00064+00066-00011-00036+00093+00110- 82CBOVIX VIX OOPP 20150916 001700000058-00062+00117+00158-00111-00053+00165-04235-005874920002207+ 81CBOVIX VIX OOPC 20150916 001800000028-00031+00076-00015-00015+00071+00128-00066-00054+ 82CBOVIX VIX OOPC 20150916 001800000105+00184-00123-00088+00133+00168-00059+05119+006020880002005+ 81CBOVIX VIX OOPP 20150916 001800000029-00030+00010+00071+00072-00016-00045+00106+00119- 82CBOVIX VIX OOPP 20150916 001800000068-00075+00136+00172-00126-00066+00174-04846-006184070002918+ 81CBOVIX VIX OOPC 20150916 001900000028-00030+00071-00010-00011+00065+00119-00056-00046+ 82CBOVIX VIX OOPC 20150916 001900000095+00171-00106-00076+00118+00155-00052+04575+006293690001764+ 81CBOVIX VIX OOPP 20150916 001900000029-00030+00014+00076+00076-00022-00053+00117+00127- 82CBOVIX VIX OOPP 20150916 001900000078-00088+00153+00183-00140-00078+00181-05376-006458750003676+ 81CBOVIX VIX OOPC 20150916 002000000027-00030+00067-00006-00008+00060+00111-00047-00040+ 82CBOVIX VIX OOPC 20150916 002000000086+00159-00092-00068+00107+00144-00046+04131+006611150001589+ 81CBOVIX VIX OOPP 20150916 002000000028-00029+00018+00079+00078-00026-00061+00125+00133- 82CBOVIX VIX OOPP 20150916 002000000086-00099+00166+00192-00151-00090+00186-05810-006780250004501+ 81CBOVIX VIX OOPC 20150916 002100000027-00029+00063-00003-00006+00056+00104-00040-00035+ 82CBOVIX VIX OOPC 20150916 002100000079+00148-00081-00060+00097+00133-00042+03735+006858710001426+ 81CBOVIX VIX OOPP 20150916 002100000028-00028+00022+00082+00081-00030-00068+00132+00138- 82CBOVIX VIX OOPP 20150916 002100000093-00110+00177+00199-00161-00100+00191-06196-007033540005337+ 81CBOVIX VIX OOPC 20150916 002200000026-00027+00060-00001-00004+00052+00097-00034-00030+ 82CBOVIX VIX OOPC 20150916 002200000072+00138-00071-00053+00088+00123-00037+03365+007020810001264+ 81CBOVIX VIX OOPP 20150916 002200000027-00027+00026+00085+00083-00035-00075+00138+00143- 82CBOVIX VIX OOPP 20150916 002200000101-00120+00187+00206-00170-00110+00195-06557-007203140006175+ 81CBOVIX VIX OOPC 20150916 002300000025-00026+00056-00001+00002+00048+00091-00029-00027+ 82CBOVIX VIX OOPC 20150916 002300000066+00129-00062-00047+00080+00115-00033+03063+007224810001144+ 81CBOVIX VIX OOPP 20150916 002300000026-00026+00029+00086+00084-00038-00081+00143+00146- 82CBOVIX VIX OOPP 20150916 002300000106-00129+00195+00212-00178-00118+00199-06852-007415350007054+ 81CBOVIX VIX OOPC 20150916 002400000024-00025+00053-00002+00001+00045+00085-00025-00023+ 82CBOVIX VIX OOPC 20150916 002400000060+00120-00055-00042+00073+00107-00030+02803+007423940001043+ 81CBOVIX VIX OOPP 20150916 002400000025-00025+00032+00088+00086-00041-00086+00147+00149- 82CBOVIX VIX OOPP 20150916 002400000111-00137+00202+00216-00184-00126+00202-07106-007623430007952+ 81CBOVIX VIX OOPC 20150916 002500000023-00024+00050-00003+00000+00041+00080-00021-00021+ 82CBOVIX VIX OOPC 20150916 002500000056+00113-00049-00038+00067+00099-00028+02558+007573040000943+ 81CBOVIX VIX OOPP 20150916 002500000024-00024+00035+00089+00087-00045-00091+00150+00152- 82CBOVIX VIX OOPP 20150916 002500000116-00144+00209+00221-00191-00133+00205-07345-007782860008852+ 81CBOVIX VIX OOPC 20150916 002600000022-00022+00047-00004+00001-00038+00074-00018-00018+ 82CBOVIX VIX OOPC 20150916 002600000051+00105-00043-00034+00061+00092-00025+02321+007671930000843+ 81CBOVIX VIX OOPP 20150916 002600000023-00022+00038+00090+00088-00048-00096+00154+00155- 82CBOVIX VIX OOPP 20150916 002600000121-00152+00214+00225-00197-00140+00208-07576-007893900009751+ 81CBOVIX VIX OOPC 20150916 002700000021-00021+00044-00004+00001-00036+00070-00015-00016+ 82CBOVIX VIX OOPC 20150916 002700000047+00099-00038-00031+00056+00086-00023+02143+007837380000777+ 81CBOVIX VIX OOPP 20150916 002700000022-00021+00040+00090+00088-00050-00101+00156+00157- 82CBOVIX VIX OOPP 20150916 002700000124-00158+00219+00228-00201-00146+00210-07749-008070620010685+ 81CBOVIX VIX OOPC 20150916 002800000020-00020+00042-00005+00002-00033+00066-00013-00015+ 82CBOVIX VIX OOPC 20150916 002800000044+00093-00035-00028+00052+00080-00021+01983+007987880000717+ 81CBOVIX VIX OOPP 20150916 002800000022-00020+00043+00091+00089-00052-00104+00158+00158- 82CBOVIX VIX OOPP 20150916 002800000128-00163+00222+00230-00205-00151+00211-07906-008233100011624+ 81CBOVIX VIX OOPC 20150916 002900000020-00019+00040-00005+00002-00031+00062-00012-00013+ 82CBOVIX VIX OOPC 20150916 002900000041+00088-00031-00026+00048+00075-00019+01839+008130520000664+ 81CBOVIX VIX OOPP 20150916 002900000021-00020+00045+00091+00089-00054-00108+00160+00160- 82CBOVIX VIX OOPP 20150916 002900000130-00168+00226+00233-00209-00156+00213-08045-008388270012570+ 81CBOVIX VIX OOPC 20150916 003000000019-00018+00037-00005+00002-00029+00059-00010-00012+ 82CBOVIX VIX OOPC 20150916 003000000038+00082-00028-00024+00045+00071-00018+01702+008245890000611+ 81CBOVIX VIX OOPP 20150916 003000000020-00019+00047+00091+00089-00056-00111+00161+00161- 82CBOVIX VIX OOPP 20150916 003000000133-00173+00229+00235-00212-00161+00214-08179-008517500013517+ 81CBOVIX VIX OOPC 20150916 003250000016-00016+00032-00005+00003-00024+00050-00007-00009+ 82CBOVIX VIX OOPC 20150916 003250000031+00070-00021-00018+00036+00059-00014+01372+008406040000480+ 81CBOVIX VIX OOPP 20150916 003250000018-00016+00052+00091+00090-00061-00120+00165+00164- 82CBOVIX VIX OOPP 20150916 003250000140-00185+00236+00240-00221-00171+00218-08497-008721090015884+ 81CBOVIX VIX OOPC 20150916 003500000014-00013+00027-00005+00003-00020+00042-00004-00006+ 82CBOVIX VIX OOPC 20150916 003500000025+00059-00016-00014+00029+00050-00011+01108+008528220000377+ 81CBOVIX VIX OOPP 20150916 003500000016-00014+00056+00091+00090-00065-00127+00167+00166- 82CBOVIX VIX OOPP 20150916 003500000146-00195+00241+00244-00228-00180+00221-08752-008895220018280+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00023-00005+00003-00016+00035-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000020+00050-00012-00011+00023+00041-00009+00879+008576580000289+ 81CBOVIX VIX OOPP 20150916 003750000014-00012+00060+00091+00091-00069-00133+00169+00168- 82CBOVIX VIX OOPP 20150916 003750000151-00204+00245+00248-00233-00188+00224-08969-009009980020691+ 81CBOVIX VIX OOPC 20150916 004000000011-00010+00020-00005+00003-00014+00031-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000017+00043-00009-00009+00019+00036-00007+00738+008742260000240+ 81CBOVIX VIX OOPP 20150916 004000000013-00011+00063+00091+00091-00071-00137+00170+00169- 82CBOVIX VIX OOPP 20150916 004000000153-00210+00248+00250-00237-00194+00225-09103-009236290023140+ 81CBOVIX VIX OOPC 20150916 004250000010-00008+00018-00004+00003-00012+00027-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000014+00038-00007-00007+00016+00031-00006+00623+008886770000201+ 81CBOVIX VIX OOPP 20150916 004250000012-00009+00065+00091+00090-00073-00141+00171+00170- 82CBOVIX VIX OOPP 20150916 004250000156-00215+00250+00251-00240-00198+00226-09212-009447740025599+ 81CBOVIX VIX OOPC 20150916 004500000008-00007+00015-00004+00003-00010+00023-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000012+00032-00005-00006+00013+00026-00005+00511+008947900000162+ 81CBOVIX VIX OOPP 20150916 004500000011-00008+00067+00090+00090-00074-00144+00171+00171- 82CBOVIX VIX OOPP 20150916 004500000158-00220+00251+00253-00242-00202+00227-09315-009595330028058+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00013-00003+00002-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000009+00027-00004-00004+00010+00021-00004+00401+008907410000122+ 81CBOVIX VIX OOPP 20150916 004750000010-00007+00069+00090+00090-00076-00148+00172+00172- 82CBOVIX VIX OOPP 20150916 004750000160-00225+00253+00254-00245-00206+00228-09416-009674680030517+ 81CBOVIX VIX OOPC 20150916 005000000004-00006+00008-00004+00000-00007+00013-00002+00002+ 82CBOVIX VIX OOPC 20150916 005000000008+00019-00001-00005+00009+00016-00003+00287+008727190000100+ 81CBOVIX VIX OOPP 20150916 005000000009-00006+00072+00090+00090-00078-00151+00172+00172- 82CBOVIX VIX OOPP 20150916 005000000163-00229+00254+00255-00248-00210+00229-09516-009678430032977+ 81CBOVIX VIX OOPC 20150916 005500000002-00003+00005-00002+00000-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20150916 005500000004+00012-00000+00002+00005+00010-00001+00152+008486460000050+ 81CBOVIX VIX OOPP 20150916 005500000007-00005+00074+00089+00090-00080-00155+00173+00173- 82CBOVIX VIX OOPP 20150916 005500000165-00235+00256+00257-00251-00215+00231-09630-009865920037931+ 81CBOVIX VIX OOPC 20150916 006000000002+00004+00000+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150916 006000000005+00004-00003+00004+00005+00004-00001+00068+008130990000050+ 81CBOVIX VIX OOPP 20150916 006000000006-00004+00076+00089+00090-00081-00158+00173+00173- 82CBOVIX VIX OOPP 20150916 006000000167-00239+00257+00258-00253-00218+00231-09696-010131370042904+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20150916 006500000005+00002+00005+00005+00005+00001-00001+00022+007630890000050+ 81CBOVIX VIX OOPP 20150916 006500000006-00003+00077+00088+00089-00082-00159+00173+00173- 82CBOVIX VIX OOPP 20150916 006500000168-00241+00257+00258-00254-00220+00232-09729-010488660047889+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00002-00000+00000+00000+00002-00000+00012+007619690000003+ 81CBOVIX VIX OOPP 20150916 007000000006-00003+00077+00088+00089-00082-00160+00173+00173- 82CBOVIX VIX OOPP 20150916 007000000168-00242+00257+00258-00254-00221+00232-09737-010945000052884+ 81CBOVIX VIX OOPC 20151021 001000000008-00008-00094-00094-00079+00079+00181-00181-00165+ 82CBOVIX VIX OOPC 20151021 001000000166+00268-00268-00251+00252+00236-00213+09999+002089400007565+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00021-00001-002453880000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00008-00094-00094-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20151021 001100000166+00268-00268-00248+00252+00236-00192+09998+002089400006566+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00039-00001-002060270000000+ 81CBOVIX VIX OOPC 20151021 001200000002-00000-00088-00087-00083+00086+00174-00174-00166+ 82CBOVIX VIX OOPC 20151021 001200000173+00260-00260-00247+00260+00234-00168+09982+002089400005642+ 81CBOVIX VIX OOPP 20151021 001200000009-00005+00004-00006+00016-00004+00001-00007+00026- 82CBOVIX VIX OOPP 20151021 001200000000-00002+00007+00039-00006-00002+00071-00399-003640050000075+ 81CBOVIX VIX OOPC 20151021 001300000014-00009+00093-00075-00062+00092+00174-00160-00134+ 82CBOVIX VIX OOPC 20151021 001300000171+00256-00246-00201+00245+00230-00140+09266+003523940004790+ 81CBOVIX VIX OOPP 20151021 001300000016-00012+00006-00016+00028-00006+00001+00019+00044- 82CBOVIX VIX OOPP 20151021 001300000004-00006+00020+00064-00019-00006+00094-00929-003942290000221+ 81CBOVIX VIX OOPC 20151021 001400000022-00019+00094-00059-00047+00093+00169-00140-00111+ 82CBOVIX VIX OOPC 20151021 001400000162+00247-00223-00171+00224+00222-00119+08433+004075810004082+ 81CBOVIX VIX OOPP 20151021 001400000022-00021+00007-00030+00041-00007+00005+00037+00064- 82CBOVIX VIX OOPP 20151021 001400000012-00015+00042+00091-00037-00014+00114-01676-004339370000513+ 81CBOVIX VIX OOPC 20151021 001500000027-00026+00093-00044-00035+00092+00163-00118-00093+ 82CBOVIX VIX OOPC 20151021 001500000151+00235-00196-00145+00203+00210-00102+07584+004522000003513+ 81CBOVIX VIX OOPP 20151021 001500000027-00027+00006-00044+00052-00005+00011+00057+00081- 82CBOVIX VIX OOPP 20151021 001500000023-00026+00067+00115-00058-00025+00131-02470-004729920000942+ 81CBOVIX VIX OOPC 20151021 001600000030-00031+00091-00031-00026+00088+00155-00099-00078+ 82CBOVIX VIX OOPC 20151021 001600000139+00222-00170-00124+00183+00198-00089+06793+004969990003082+ 81CBOVIX VIX OOPP 20151021 001600000030-00031+00004-00056+00061-00002+00019+00076+00095- 82CBOVIX VIX OOPP 20151021 001600000034-00039+00092+00135-00077-00038+00143-03223-005153560001510+ 81CBOVIX VIX OOPC 20151021 001700000032-00034+00088-00022-00019+00083+00147-00082-00066+ 82CBOVIX VIX OOPC 20151021 001700000127+00209-00147-00107+00165+00185-00078+06108+005288400002705+ 81CBOVIX VIX OOPP 20151021 001700000032-00034+00001-00065+00067-00003-00027+00092+00107- 82CBOVIX VIX OOPP 20151021 001700000045-00051+00114+00151-00094-00050+00154-03883-005461230002132+ 81CBOVIX VIX OOPC 20151021 001800000033-00035+00084-00015-00013+00079+00139-00069-00056+ 82CBOVIX VIX OOPC 20151021 001800000117+00197-00128-00094+00149+00172-00069+05508+005589010002401+ 81CBOVIX VIX OOPP 20151021 001800000033-00035+00003+00072+00073-00007-00035+00105+00116- 82CBOVIX VIX OOPP 20151021 001800000055-00063+00133+00165-00109-00062+00163-04463-005757680002827+ 81CBOVIX VIX OOPC 20151021 001900000034-00035+00080-00009-00009+00074+00131-00058-00048+ 82CBOVIX VIX OOPC 20151021 001900000107+00185-00111-00082+00136+00161-00062+04988+005861570002148+ 81CBOVIX VIX OOPP 20151021 001900000033-00035+00006+00078+00077-00012-00042+00115+00124- 82CBOVIX VIX OOPP 20151021 001900000064-00075+00149+00176-00122-00074+00170-04967-006029920003573+ 81CBOVIX VIX OOPC 20151021 002000000033-00035+00077-00005-00006+00069+00123-00049-00041+ 82CBOVIX VIX OOPC 20151021 002000000099+00174-00097-00073+00124+00150-00056+04536+006105760001934+ 81CBOVIX VIX OOPP 20151021 002000000033-00035+00010+00082+00080-00016-00050+00124+00131- 82CBOVIX VIX OOPP 20151021 002000000073-00086+00162+00185-00134-00084+00176-05407-006276230004358+ 81CBOVIX VIX OOPC 20151021 002100000033-00034+00073-00001-00003+00065+00116-00041-00036+ 82CBOVIX VIX OOPC 20151021 002100000091+00163-00085-00065+00113+00140-00050+04136+006315810001745+ 81CBOVIX VIX OOPP 20151021 002100000033-00034+00014+00085+00082-00021-00056+00131+00136- 82CBOVIX VIX OOPP 20151021 002100000080-00096+00174+00193-00144-00094+00182-05796-006490150005168+ 81CBOVIX VIX OOPC 20151021 002200000032-00033+00069-00001+00001+00061+00110-00035-00031+ 82CBOVIX VIX OOPC 20151021 002200000084+00154-00075-00058+00103+00130-00045+03772+006478860001570+ 81CBOVIX VIX OOPP 20151021 002200000032-00033+00017+00088+00085-00025-00063+00138+00141- 82CBOVIX VIX OOPP 20151021 002200000087-00105+00184+00200-00153-00103+00187-06151-006658540005991+ 81CBOVIX VIX OOPC 20151021 002300000031-00032+00066-00003+00000-00057+00104-00030-00027+ 82CBOVIX VIX OOPC 20151021 002300000078+00145-00066-00052+00095+00122-00041+03461+006657630001429+ 81CBOVIX VIX OOPP 20151021 002300000031-00032+00020+00090+00086-00028-00069+00143+00144- 82CBOVIX VIX OOPP 20151021 002300000093-00114+00192+00206-00162-00111+00191-06454-006843580006850+ 81CBOVIX VIX OOPC 20151021 002400000031-00031+00063-00004+00002-00053+00098-00025-00024+ 82CBOVIX VIX OOPC 20151021 002400000072+00137-00059-00047+00088+00114-00038+03197+006844860001316+ 81CBOVIX VIX OOPP 20151021 002400000031-00031+00023+00091+00087-00032-00074+00147+00148- 82CBOVIX VIX OOPP 20151021 002400000098-00122+00199+00211-00168-00119+00194-06712-007037690007735+ 81CBOVIX VIX OOPC 20151021 002500000030-00030+00060-00006+00002-00050+00093-00022-00022+ 82CBOVIX VIX OOPC 20151021 002500000068+00129-00053-00043+00082+00107-00035+02961+007017730001215+ 81CBOVIX VIX OOPP 20151021 002500000030-00030+00026+00092+00088-00035-00079+00150+00150- 82CBOVIX VIX OOPP 20151021 002500000103-00129+00205+00215-00174-00126+00197-06941-007218080008634+ 81CBOVIX VIX OOPC 20151021 002600000029-00028+00057-00006+00003-00047+00088-00019-00019+ 82CBOVIX VIX OOPC 20151021 002600000063+00122-00047-00039+00076+00100-00032+02738+007152030001116+ 81CBOVIX VIX OOPP 20151021 002600000029-00029+00029+00093+00089-00038-00084+00154+00153- 82CBOVIX VIX OOPP 20151021 002600000108-00136+00211+00219-00180-00132+00200-07159-007360920009533+ 81CBOVIX VIX OOPC 20151021 002700000028-00027+00054-00007+00004-00044+00083-00016-00017+ 82CBOVIX VIX OOPC 20151021 002700000058+00115-00042-00035+00070+00094-00029+02523+007248450001017+ 81CBOVIX VIX OOPP 20151021 002700000028-00028+00032+00094+00090-00041-00088+00156+00155- 82CBOVIX VIX OOPP 20151021 002700000112-00142+00216+00223-00186-00138+00203-07368-007467150010433+ 81CBOVIX VIX OOPC 20151021 002800000027-00026+00051-00008+00005-00041+00079-00013-00015+ 82CBOVIX VIX OOPC 20151021 002800000054+00109-00037-00032+00065+00088-00027+02328+007338470000928+ 81CBOVIX VIX OOPP 20151021 002800000027-00027+00034+00094+00091-00043-00093+00159+00157- 82CBOVIX VIX OOPP 20151021 002800000116-00148+00221+00226-00191-00144+00205-07557-007567750011343+ 81CBOVIX VIX OOPC 20151021 002900000025-00024+00049-00008+00005-00038+00074-00011-00013+ 82CBOVIX VIX OOPC 20151021 002900000050+00102-00033-00028+00059+00082-00024+02144+007406860000844+ 81CBOVIX VIX OOPP 20151021 002900000026-00026+00037+00095+00091-00046-00097+00161+00159- 82CBOVIX VIX OOPP 20151021 002900000120-00155+00225+00229-00196-00149+00207-07736-007647980012258+ 81CBOVIX VIX OOPC 20151021 003000000025-00023+00046-00008+00005-00036+00070-00010-00012+ 82CBOVIX VIX OOPC 20151021 003000000047+00097-00030-00026+00056+00078-00023+02000+007520550000784+ 81CBOVIX VIX OOPP 20151021 003000000025-00025+00039+00095+00091-00048-00100+00163+00160- 82CBOVIX VIX OOPP 20151021 003000000123-00160+00228+00231-00200-00154+00209-07875-007772660013197+ 81CBOVIX VIX OOPC 20151021 003250000022-00021+00041-00008+00006-00031+00062-00006-00009+ 82CBOVIX VIX OOPC 20151021 003250000040+00085-00023-00021+00046+00067-00019+01670+007721660000643+ 81CBOVIX VIX OOPP 20151021 003250000023-00022+00044+00095+00092-00053-00109+00166+00163- 82CBOVIX VIX OOPP 20151021 003250000130-00171+00235+00237-00209-00164+00213-08195-008006020015553+ 81CBOVIX VIX OOPC 20151021 003500000020-00018+00036-00008+00006-00027+00054-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000034+00075-00018-00017+00039+00058-00015+01411+007909820000536+ 81CBOVIX VIX OOPP 20151021 003500000021-00020+00048+00095+00092-00057-00116+00168+00165- 82CBOVIX VIX OOPP 20151021 003500000136-00181+00240+00240-00216-00173+00216-08444-008229710017943+ 81CBOVIX VIX OOPC 20151021 003750000018-00016+00032-00008+00006-00022+00047-00002-00005+ 82CBOVIX VIX OOPC 20151021 003750000028+00064-00014-00013+00032+00049-00012+01164+007987430000430+ 81CBOVIX VIX OOPP 20151021 003750000019-00018+00053+00095+00092-00061-00122+00170+00167- 82CBOVIX VIX OOPP 20151021 003750000141-00190+00244+00244-00222-00181+00219-08680-008353810020335+ 81CBOVIX VIX OOPC 20151021 004000000016-00014+00028-00007+00006-00019+00041-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000023+00056-00010-00011+00027+00042-00010+00975+008081290000353+ 81CBOVIX VIX OOPP 20151021 004000000017-00016+00056+00094+00092-00064-00128+00172+00169- 82CBOVIX VIX OOPP 20151021 004000000145-00198+00247+00247-00228-00187+00221-08860-008498070022755+ 81CBOVIX VIX OOPC 20151021 004250000014-00012+00024-00006+00005-00016+00036-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000020+00049-00008-00009+00023+00037-00008+00819+008163480000291+ 81CBOVIX VIX OOPP 20151021 004250000016-00014+00059+00094+00092-00067-00132+00173+00170- 82CBOVIX VIX OOPP 20151021 004250000149-00204+00250+00249-00232-00193+00223-09007-008636680025191+ 81CBOVIX VIX OOPC 20151021 004500000013-00010+00021-00006+00005-00014+00032-00000+00002+ 82CBOVIX VIX OOPC 20151021 004500000017+00043-00006-00007+00019+00032-00007+00692+008237620000242+ 81CBOVIX VIX OOPP 20151021 004500000014-00013+00062+00094+00092-00069-00136+00173+00170- 82CBOVIX VIX OOPP 20151021 004500000152-00210+00252+00250-00235-00197+00224-09126-008773210027638+ 81CBOVIX VIX OOPC 20151021 004750000011-00009+00018-00005+00005-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000014+00037-00004-00005+00015+00027-00006+00568+008239780000193+ 81CBOVIX VIX OOPP 20151021 004750000013-00011+00064+00093+00092-00071-00140+00174+00171- 82CBOVIX VIX OOPP 20151021 004750000154-00215+00253+00252-00238-00201+00226-09240-008856460030087+ 81CBOVIX VIX OOPC 20151021 005000000009-00007+00015-00004+00004-00009+00022-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000011+00031-00003-00004+00012+00022-00004+00443+008150490000145+ 81CBOVIX VIX OOPP 20151021 005000000012-00010+00067+00093+00091-00073-00144+00174+00172- 82CBOVIX VIX OOPP 20151021 005000000157-00220+00255+00253-00242-00205+00227-09352-008880670032536+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20151021 005500000008+00022-00001-00003+00008+00016-00003+00304+008178510000100+ 81CBOVIX VIX OOPP 20151021 005500000010-00008+00070+00092+00091-00076-00149+00175+00172- 82CBOVIX VIX OOPP 20151021 005500000160-00227+00256+00255-00245-00210+00228-09476-009118550037481+ 81CBOVIX VIX OOPC 20151021 006000000001-00007+00004-00006+00002+00008+00008-00005+00004+ 82CBOVIX VIX OOPC 20151021 006000000009+00013-00003+00005+00009+00010-00003+00201+008137890000100+ 81CBOVIX VIX OOPP 20151021 006000000009-00007+00072+00091+00090-00077-00152+00175+00173- 82CBOVIX VIX OOPP 20151021 006000000162-00231+00257+00256-00247-00214+00229-09564-009348620042440+ 81CBOVIX VIX OOPC 20151021 006500000000-00004+00002-00004+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20151021 006500000005+00007-00002+00003+00005+00006-00001+00095+007731050000050+ 81CBOVIX VIX OOPP 20151021 006500000007-00006+00074+00091+00090-00079-00156+00175+00173- 82CBOVIX VIX OOPP 20151021 006500000164-00236+00258+00257-00250-00218+00230-09648-009477510047400+ 81CBOVIX VIX OOPC 20151021 007000000002+00005+00000+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151021 007000000005+00003-00004+00004+00005+00003-00001+00056+007630980000050+ 81CBOVIX VIX OOPP 20151021 007000000007-00006+00075+00090+00090-00079-00157+00175+00173- 82CBOVIX VIX OOPP 20151021 007000000165-00238+00259+00257-00251-00219+00231-09677-009790910052384+ 81CBOVXST VXST OOPC 20150520 000900000204-00204-00204-00204-00204-00204-00204-00204-00204- 82CBOVXST VXST OOPC 20150520 000900000204-00204-00204-00204-00204-00061-00061-10000+005736460000000+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00000+00000+00000+10000-009568810000000+ 81CBOVXST VXST OOPC 20150520 000950000154-00154-00154-00154-00154-00154-00154-00154-00154- 82CBOVXST VXST OOPC 20150520 000950000154-00154-00154-00154-00154-00046-00046-10000+005736460000000+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00000+00000+00000+10000-007473050000000+ 81CBOVXST VXST OOPC 20150520 001000000104-00104-00104-00104-00104-00104-00104-00104-00104- 82CBOVXST VXST OOPC 20150520 001000000104-00104-00104-00104-00104-00031-00031-10000+005736460000000+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150520 001000000000+00000+00000+00000+00000+00000+00000+10000-005451370000000+ 81CBOVXST VXST OOPC 20150520 001050000054-00054-00054-00054-00054-00054-00054-00054-00054- 82CBOVXST VXST OOPC 20150520 001050000054-00054-00054-00054-00054-00016-00016-10000+005736460000000+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150520 001050000000+00000+00000+00000+00000+00000+00000+10000-003481540000000+ 81CBOVXST VXST OOPC 20150520 001100000004-00004-00004-00004-00004-00004-00004-00004-00004- 82CBOVXST VXST OOPC 20150520 001100000004-00004-00004-00004-00004-00001-00001-10000+005736460000000+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150520 001100000000+00000+00000+00000+00000+00000+00000+10000-007890130000000+ 81CBOVXST VXST OOPC 20150520 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001150000000+00000+00000+00000+00000+00000+00000+10000+007144330000000+ 81CBOVXST VXST OOPP 20150520 001150000046-00046-00046-00046-00046-00046-00046-00046-00046- 82CBOVXST VXST OOPP 20150520 001150000046-00046-00046-00046-00046-00014-00014-10000-008159800000000+ 81CBOVXST VXST OOPC 20150520 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001200000000+00000+00000+00000+00000+00000+00000+10000+008354670000000+ 81CBOVXST VXST OOPP 20150520 001200000096-00096-00096-00096-00096-00096-00096-00096-00096- 82CBOVXST VXST OOPP 20150520 001200000096-00096-00096-00096-00096-00029-00029-10000-008711760000000+ 81CBOVXST VXST OOPC 20150520 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001250000000+00000+00000+00000+00000+00000+00000+10000+011672070000000+ 81CBOVXST VXST OOPP 20150520 001250000146-00146-00146-00146-00146-00146-00146-00146-00146- 82CBOVXST VXST OOPP 20150520 001250000146-00146-00146-00146-00146-00044-00044-10000-010738800000000+ 81CBOVXST VXST OOPC 20150520 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001300000000+00000+00000+00000+00000+00000+00000+10000+014661340000000+ 81CBOVXST VXST OOPP 20150520 001300000196-00196-00196-00196-00196-00196-00196-00196-00196- 82CBOVXST VXST OOPP 20150520 001300000196-00196-00196-00196-00196-00059-00059-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001350000000+00000+00000+00000+00000+00000+00000+10000+017350180000000+ 81CBOVXST VXST OOPP 20150520 001350000246-00246-00246-00246-00246-00246-00246-00246-00246- 82CBOVXST VXST OOPP 20150520 001350000246-00246-00246-00246-00246-00074-00074-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001400000000+00000+00000+00000+00000+00000+00000+10000+019806920000000+ 81CBOVXST VXST OOPP 20150520 001400000296-00296-00296-00296-00296-00296-00296-00296-00296- 82CBOVXST VXST OOPP 20150520 001400000296-00296-00296-00296-00296-00089-00089-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001450000000+00000+00000+00000+00000+00000+00000+10000+022073430000000+ 81CBOVXST VXST OOPP 20150520 001450000346-00346-00346-00346-00346-00346-00346-00346-00346- 82CBOVXST VXST OOPP 20150520 001450000346-00346-00346-00346-00346-00104-00104-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001500000000+00000+00000+00000+00000+00000+00000+10000+024178270000000+ 81CBOVXST VXST OOPP 20150520 001500000396-00396-00396-00396-00396-00396-00396-00396-00396- 82CBOVXST VXST OOPP 20150520 001500000396-00396-00396-00396-00396-00119-00119-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001600000000+00000+00000+00000+00000+00000+00000+10000+027981460000000+ 81CBOVXST VXST OOPP 20150520 001600000496-00496-00496-00496-00496-00496-00496-00496-00496- 82CBOVXST VXST OOPP 20150520 001600000496-00496-00496-00496-00496-00149-00149-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001700000000+00000+00000+00000+00000+00000+00000+10000+031333570000000+ 81CBOVXST VXST OOPP 20150520 001700000596-00596-00596-00596-00596-00596-00596-00596-00596- 82CBOVXST VXST OOPP 20150520 001700000596-00596-00596-00596-00596-00179-00179-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001800000000+00000+00000+00000+00000+00000+00000+10000+034310600000000+ 81CBOVXST VXST OOPP 20150520 001800000696-00696-00696-00696-00696-00696-00696-00696-00696- 82CBOVXST VXST OOPP 20150520 001800000696-00696-00696-00696-00696-00209-00209-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 001900000000+00000+00000+00000+00000+00000+00000+10000+036965440000000+ 81CBOVXST VXST OOPP 20150520 001900000796-00796-00796-00796-00796-00796-00796-00796-00796- 82CBOVXST VXST OOPP 20150520 001900000796-00796-00796-00796-00796-00239-00239-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002000000000+00000+00000+00000+00000+00000+00000+10000+039336280000000+ 81CBOVXST VXST OOPP 20150520 002000000896-00896-00896-00896-00896-00896-00896-00896-00896- 82CBOVXST VXST OOPP 20150520 002000000896-00896-00896-00896-00896-00269-00269-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002100000000+00000+00000+00000+00000+00000+00000+10000+041450960000000+ 81CBOVXST VXST OOPP 20150520 002100000996-00996-00996-00996-00996-00996-00996-00996-00996- 82CBOVXST VXST OOPP 20150520 002100000996-00996-00996-00996-00996-00299-00299-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002200000000+00000+00000+00000+00000+00000+00000+10000+043329380000000+ 81CBOVXST VXST OOPP 20150520 002200001096-01096-01096-01096-01096-01096-01096-01096-01096- 82CBOVXST VXST OOPP 20150520 002200001096-01096-01096-01096-01096-00329-00329-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002300000000+00000+00000+00000+00000+00000+00000+10000+044984870000000+ 81CBOVXST VXST OOPP 20150520 002300001196-01196-01196-01196-01196-01196-01196-01196-01196- 82CBOVXST VXST OOPP 20150520 002300001196-01196-01196-01196-01196-00359-00359-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00000+00000+00000+00000+00000+00000+10000+046424690000000+ 81CBOVXST VXST OOPP 20150520 002400001296-01296-01296-01296-01296-01296-01296-01296-01296- 82CBOVXST VXST OOPP 20150520 002400001296-01296-01296-01296-01296-00389-00389-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00000+00000+00000+00000+00000+00000+10000+047649580000000+ 81CBOVXST VXST OOPP 20150520 002500001396-01396-01396-01396-01396-01396-01396-01396-01396- 82CBOVXST VXST OOPP 20150520 002500001396-01396-01396-01396-01396-00419-00419-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00000+10000+048652600000000+ 81CBOVXST VXST OOPP 20150520 002600001496-01496-01496-01496-01496-01496-01496-01496-01496- 82CBOVXST VXST OOPP 20150520 002600001496-01496-01496-01496-01496-00449-00449-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000+10000+049416290000000+ 81CBOVXST VXST OOPP 20150520 002700001596-01596-01596-01596-01596-01596-01596-01596-01596- 82CBOVXST VXST OOPP 20150520 002700001596-01596-01596-01596-01596-00479-00479-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000+10000+049906520000000+ 81CBOVXST VXST OOPP 20150520 002800001696-01696-01696-01696-01696-01696-01696-01696-01696- 82CBOVXST VXST OOPP 20150520 002800001696-01696-01696-01696-01696-00509-00509-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000+10000+050058660000000+ 81CBOVXST VXST OOPP 20150520 002900001796-01796-01796-01796-01796-01796-01796-01796-01796- 82CBOVXST VXST OOPP 20150520 002900001796-01796-01796-01796-01796-00539-00539-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000+10000+049741880000000+ 81CBOVXST VXST OOPP 20150520 003000001896-01896-01896-01896-01896-01896-01896-01896-01896- 82CBOVXST VXST OOPP 20150520 003000001896-01896-01896-01896-01896-00569-00569-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000+10000+038024230000000+ 81CBOVXST VXST OOPP 20150520 003250002146-02146-02146-02146-02146-02146-02146-02146-02146- 82CBOVXST VXST OOPP 20150520 003250002146-02146-02146-02146-02146-00644-00644-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000+10000+040045170000000+ 81CBOVXST VXST OOPP 20150520 003500002396-02396-02396-02396-02396-02396-02396-02396-02396- 82CBOVXST VXST OOPP 20150520 003500002396-02396-02396-02396-02396-00719-00719-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000+10000+042270580000000+ 81CBOVXST VXST OOPP 20150520 003750002646-02646-02646-02646-02646-02646-02646-02646-02646- 82CBOVXST VXST OOPP 20150520 003750002646-02646-02646-02646-02646-00794-00794-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000+10000+044338930000000+ 81CBOVXST VXST OOPP 20150520 004000002896-02896-02896-02896-02896-02896-02896-02896-02896- 82CBOVXST VXST OOPP 20150520 004000002896-02896-02896-02896-02896-00869-00869-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000+10000+048084490000000+ 81CBOVXST VXST OOPP 20150520 004500003396-03396-03396-03396-03396-03396-03396-03396-03396- 82CBOVXST VXST OOPP 20150520 004500003396-03396-03396-03396-03396-01019-01019-10000-011553790000000+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000+10000+051397410000000+ 81CBOVXST VXST OOPP 20150520 005000003896-03896-03896-03896-03896-03896-03896-03896-03896- 82CBOVXST VXST OOPP 20150520 005000003896-03896-03896-03896-03896-01169-01169-10000-011553790000000+ 81CBOVXST VXST OOPC 20150527 000900000001+00001+00185-00185-00177+00177+00374-00374-00315+ 82CBOVXST VXST OOPC 20150527 000900000315+00562-00562-00376+00376+00508-00115+09770+013360440003832+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVXST VXST OOPP 20150527 000900000033-00000+00000+00185-00185-00000+00270-00001-007016710000000+ 81CBOVXST VXST OOPC 20150527 000950000001+00001+00186-00186-00174+00174+00374-00374-00295+ 82CBOVXST VXST OOPC 20150527 000950000295+00562-00562-00331+00331+00508-00100+09754+011394710003329+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00002-00002-00000+00000+00059- 82CBOVXST VXST OOPP 20150527 000950000059-00000+00000+00235-00235-00000+00285-00001-005998830000000+ 81CBOVXST VXST OOPC 20150527 001000000001+00001+00186-00186-00170+00170+00374-00374-00267+ 82CBOVXST VXST OOPC 20150527 001000000267+00562-00562-00282+00282+00508-00085+09735+009535000002826+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00000+00000+00004-00004-00000+00000+00099- 82CBOVXST VXST OOPP 20150527 001000000099-00000+00000+00285-00285-00000+00300-00002-005238760000000+ 81CBOVXST VXST OOPC 20150527 001050000001+00001+00186-00186-00162+00162+00374-00374-00228+ 82CBOVXST VXST OOPC 20150527 001050000228+00562-00562-00233+00233+00508-00070+09678+007971480002326+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00000+00000+00017-00017-00000+00000+00147- 82CBOVXST VXST OOPP 20150527 001050000147-00000+00000+00335-00335-00000+00315-00062-005814670000004+ 81CBOVXST VXST OOPC 20150527 001100000001+00001+00183-00183-00143+00143+00371-00371-00185+ 82CBOVXST VXST OOPC 20150527 001100000185+00559-00559-00186+00186+00507-00056+09289+007740450001859+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00004+00004+00043-00043-00004+00004+00193- 82CBOVXST VXST OOPP 20150527 001100000193-00004+00004+00381-00381-00001+00329-00534-007001250000039+ 81CBOVXST VXST OOPC 20150527 001150000003+00003+00173-00173-00118+00118+00360-00360-00146+ 82CBOVXST VXST OOPC 20150527 001150000146+00549-00549-00146+00146+00504-00044+08353+008433040001464+ 81CBOVXST VXST OOPP 20150527 001150000002+00002+00014+00014+00070-00070-00015+00015+00233- 82CBOVXST VXST OOPP 20150527 001150000233-00015+00015+00420-00420-00004+00341-01557-008090220000147+ 81CBOVXST VXST OOPC 20150527 001200000004+00004+00159-00159-00095+00095+00345-00345-00112+ 82CBOVXST VXST OOPC 20150527 001200000112+00533-00533-00112+00112+00499-00034+07220+008833530001124+ 81CBOVXST VXST OOPP 20150527 001200000004+00004+00028+00028+00094-00094-00031+00031+00266- 82CBOVXST VXST OOPP 20150527 001200000266-00031+00031+00454-00454-00009+00351-02740-008620790000310+ 81CBOVXST VXST OOPC 20150527 001250000004+00004+00142-00142-00074+00074+00322-00322-00085+ 82CBOVXST VXST OOPC 20150527 001250000085+00510-00510-00085+00085+00492-00026+05982+009304420000855+ 81CBOVXST VXST OOPP 20150527 001250000004+00004+00046+00046+00115-00115-00054+00054+00292- 82CBOVXST VXST OOPP 20150527 001250000292-00054+00054+00481-00481-00016+00359-04010-009158350000544+ 81CBOVXST VXST OOPC 20150527 001300000005+00005+00123-00123-00057+00057+00296-00296-00064+ 82CBOVXST VXST OOPC 20150527 001300000064+00482-00482-00064+00064+00483-00019+04802+009622680000637+ 81CBOVXST VXST OOPP 20150527 001300000005+00005+00065+00065+00132-00132-00080+00080+00314- 82CBOVXST VXST OOPP 20150527 001300000314-00083+00083+00502-00502-00025+00365-05205-009520330000829+ 81CBOVXST VXST OOPC 20150527 001350000005+00005+00103-00103-00042+00042+00266-00266-00047+ 82CBOVXST VXST OOPC 20150527 001350000047+00449-00449-00047+00047+00473-00014+03744+009887010000467+ 81CBOVXST VXST OOPP 20150527 001350000005+00005+00085+00085+00146-00146-00110+00110+00330- 82CBOVXST VXST OOPP 20150527 001350000330-00115+00115+00519-00519-00035+00370-06267-009821590001163+ 81CBOVXST VXST OOPC 20150527 001400000004+00004+00085-00085-00031+00031+00235-00235-00033+ 82CBOVXST VXST OOPC 20150527 001400000033+00414-00414-00033+00033+00463-00010+02826+010038870000334+ 81CBOVXST VXST OOPP 20150527 001400000004+00004+00103+00103+00158-00158-00142+00142+00343- 82CBOVXST VXST OOPP 20150527 001400000343-00151+00151+00532-00532-00046+00374-07179-010012300001532+ 81CBOVXST VXST OOPC 20150527 001450000004+00004+00068-00068-00022+00022+00203-00203-00023+ 82CBOVXST VXST OOPC 20150527 001450000023+00376-00376-00023+00023+00451-00007+02054+010090150000230+ 81CBOVXST VXST OOPP 20150527 001450000004+00004+00120+00120+00167-00167-00173+00173+00354- 82CBOVXST VXST OOPP 20150527 001450000354-00189+00189+00542-00542-00058+00377-07939-010112150001931+ 81CBOVXST VXST OOPC 20150527 001500000003+00003+00054-00054-00016+00016+00173-00173-00017+ 82CBOVXST VXST OOPC 20150527 001500000017+00336-00336-00017+00017+00437-00005+01518+010404430000168+ 81CBOVXST VXST OOPP 20150527 001500000003+00003+00134+00134+00172-00172-00204+00204+00359- 82CBOVXST VXST OOPP 20150527 001500000359-00229+00229+00548-00548-00071+00379-08458-010492320002372+ 81CBOVXST VXST OOPC 20150527 001600000002+00002+00029-00029-00006+00006+00115-00115-00006+ 82CBOVXST VXST OOPC 20150527 001600000006+00258-00258-00006+00006+00411-00002+00630+010073700000063+ 81CBOVXST VXST OOPP 20150527 001600000002+00002+00158+00158+00181-00181-00259+00259+00369- 82CBOVXST VXST OOPP 20150527 001600000369-00306+00306+00558-00558-00098+00382-09295-010431210003273+ 81CBOVXST VXST OOPC 20150527 001700000002+00002+00020-00020-00005+00005+00083-00083-00006+ 82CBOVXST VXST OOPC 20150527 001700000006+00196-00196-00006+00006+00381-00002+00486+011776810000056+ 81CBOVXST VXST OOPP 20150527 001700000002+00002+00166+00166+00181-00181-00289+00289+00369- 82CBOVXST VXST OOPP 20150527 001700000369-00365+00365+00558-00558-00128+00382-09408-012431430004272+ 81CBOVXST VXST OOPC 20150527 001800000002+00002+00015-00015-00005+00005+00062-00062-00005+ 82CBOVXST VXST OOPC 20150527 001800000005+00152-00152-00005+00005+00351-00001+00382+013213790000049+ 81CBOVXST VXST OOPP 20150527 001800000002+00002+00170+00170+00182-00182-00308+00308+00370- 82CBOVXST VXST OOPP 20150527 001800000370-00405+00405+00558-00558-00158+00382-09485-014231300005271+ 81CBOVXST VXST OOPC 20150527 001900000001+00001+00011-00011-00004+00004+00047-00047-00004+ 82CBOVXST VXST OOPC 20150527 001900000004+00119-00119-00004+00004+00322-00001+00301+014416400000042+ 81CBOVXST VXST OOPP 20150527 001900000002+00002+00174+00174+00182-00182-00321+00321+00370- 82CBOVXST VXST OOPP 20150527 001900000370-00434+00434+00558-00558-00187+00382-09542-015869940006270+ 81CBOVXST VXST OOPC 20150527 002000000001+00001+00009-00009-00003+00003+00037-00037-00003+ 82CBOVXST VXST OOPC 20150527 002000000003+00094-00094-00003+00003+00293-00001+00235+015397480000035+ 81CBOVXST VXST OOPP 20150527 002000000002+00002+00176+00176+00182-00182-00330+00330+00370- 82CBOVXST VXST OOPP 20150527 002000000370-00455+00455+00558-00558-00214+00382-09585-017374370007268+ 81CBOVXST VXST OOPC 20150527 002100000001+00001+00006-00006-00003+00003+00028-00028-00003+ 82CBOVXST VXST OOPC 20150527 002100000003+00074-00074-00003+00003+00266-00001+00178+016151810000027+ 81CBOVXST VXST OOPP 20150527 002100000002+00002+00178+00178+00182-00182-00336+00336+00370- 82CBOVXST VXST OOPP 20150527 002100000370-00471+00471+00558-00558-00240+00382-09620-018764500008267+ 81CBOVXST VXST OOPC 20150527 002200000001+00001+00005-00005-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150527 002200000002+00057-00057-00002+00002+00240-00001+00127+016647480000020+ 81CBOVXST VXST OOPP 20150527 002200000002+00002+00179+00179+00182-00182-00341+00341+00370- 82CBOVXST VXST OOPP 20150527 002200000370-00483+00483+00558-00558-00263+00382-09649-020055650009266+ 81CBOVXST VXST OOPC 20150527 002300000001+00001+00003-00003-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150527 002300000001+00043-00043-00001+00001+00214-00000+00081+016793560000013+ 81CBOVXST VXST OOPP 20150527 002300000002+00002+00180+00180+00183-00183-00345+00345+00370- 82CBOVXST VXST OOPP 20150527 002300000370-00492+00492+00558-00558-00284+00382-09673-021259960010265+ 81CBOVXST VXST OOPC 20150527 002400000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150527 002400000001+00028-00028-00001+00001+00189-00000+00037+016279570000006+ 81CBOVXST VXST OOPP 20150527 002400000002+00002+00181+00181+00183-00183-00348+00348+00370- 82CBOVXST VXST OOPP 20150527 002400000370-00500+00500+00559-00559-00302+00382-09694-022387290011264+ 81CBOVXST VXST OOPC 20150527 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002500000000+00006-00006-00000+00000+00154-00000+00000+012356500000000+ 81CBOVXST VXST OOPP 20150527 002500000002+00002+00182+00182+00183-00183-00351+00351+00370- 82CBOVXST VXST OOPP 20150527 002500000370-00506+00506+00559-00559-00318+00382-09708-023515360012264+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002600000000+00004-00004-00000+00000+00132-00000+00000+013018790000000+ 81CBOVXST VXST OOPP 20150527 002600000002+00002+00182+00182+00182-00182-00352+00352+00370- 82CBOVXST VXST OOPP 20150527 002600000370-00509+00509+00558-00558-00331+00382-09698-024951880013270+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002700000000+00003-00003-00000+00000+00114-00000+00000+013652920000000+ 81CBOVXST VXST OOPP 20150527 002700000003+00003+00182+00182+00182-00182-00352+00352+00369- 82CBOVXST VXST OOPP 20150527 002700000369-00511+00511+00557-00557-00342+00382-09688-026336390014276+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002800000000+00003-00003-00000+00000+00098-00000+00000+014261870000000+ 81CBOVXST VXST OOPP 20150527 002800000003+00003+00182+00182+00182-00182-00353+00353+00369- 82CBOVXST VXST OOPP 20150527 002800000369-00513+00513+00557-00557-00351+00382-09679-027672790015282+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00002-00002-00000+00000+00084-00000+00000+014845630000000+ 81CBOVXST VXST OOPP 20150527 002900000003+00003+00182+00182+00181-00181-00353+00353+00368- 82CBOVXST VXST OOPP 20150527 002900000368-00514+00514+00556-00556-00360+00381-09669-028964510016288+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00002-00002-00000+00000+00072-00000+00000+015408650000000+ 81CBOVXST VXST OOPP 20150527 003000000003+00003+00182+00182+00181-00181-00354+00354+00368- 82CBOVXST VXST OOPP 20150527 003000000368-00516+00516+00556-00556-00367+00381-09660-030214660017294+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00001-00001-00000+00000+00051-00000+00000+016727300000000+ 81CBOVXST VXST OOPP 20150527 003250000004+00004+00183+00183+00180-00180-00355+00355+00366- 82CBOVXST VXST OOPP 20150527 003250000366-00518+00518+00554-00554-00380+00381-09639-033175690019808+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00001-00001-00000+00000+00037-00000+00000+017937790000000+ 81CBOVXST VXST OOPP 20150527 003500000004+00004+00183+00183+00179-00179-00355+00355+00365- 82CBOVXST VXST OOPP 20150527 003500000365-00519+00519+00553-00553-00390+00380-09618-035930060022323+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00028-00000+00000+019056420000000+ 81CBOVXST VXST OOPP 20150527 003750000005+00005+00183+00183+00178-00178-00355+00355+00364- 82CBOVXST VXST OOPP 20150527 003750000364-00520+00520+00551-00551-00398+00380-09598-038506620024838+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00021-00000+00000+020096520000000+ 81CBOVXST VXST OOPP 20150527 004000000005+00005+00183+00183+00177-00177-00356+00356+00363- 82CBOVXST VXST OOPP 20150527 004000000363-00521+00521+00550-00550-00403+00379-09579-040928520027353+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00000-00000-00000+00000+00013-00000+00000+021978190000000+ 81CBOVXST VXST OOPP 20150527 004500000006+00006+00183+00183+00176-00176-00356+00356+00360- 82CBOVXST VXST OOPP 20150527 004500000360-00522+00522+00547-00547-00411+00378-09541-045380520032383+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00000-00000-00000+00000+00009-00000+00000+023646510000000+ 81CBOVXST VXST OOPP 20150527 005000000007+00007+00184+00184+00174-00174-00356+00356+00358- 82CBOVXST VXST OOPP 20150527 005000000358-00522+00522+00544-00544-00416+00378-09504-049401760037413+ 81CBOVXST VXST OOPC 20150603 000900000002+00002+00180-00180-00172+00172+00365-00365-00317+ 82CBOVXST VXST OOPC 20150603 000900000317+00553-00553-00419+00419+00505-00142+09411+014859650004729+ 81CBOVXST VXST OOPP 20150603 000900000001+00001+00007+00007+00015-00015-00009+00009+00056- 82CBOVXST VXST OOPP 20150603 000900000056-00010+00010+00144-00144-00003+00267-00499-013976120000101+ 81CBOVXST VXST OOPC 20150603 000950000002+00002+00179-00179-00168+00168+00364-00364-00305+ 82CBOVXST VXST OOPC 20150603 000950000305+00552-00552-00390+00390+00504-00127+09321+013472880004236+ 81CBOVXST VXST OOPP 20150603 000950000001+00001+00008+00008+00019-00019-00010+00010+00070- 82CBOVXST VXST OOPP 20150603 000950000070-00011+00011+00174-00174-00003+00282-00599-012816470000112+ 81CBOVXST VXST OOPC 20150603 001000000002+00002+00176-00176-00163+00163+00361-00361-00287+ 82CBOVXST VXST OOPC 20150603 001000000287+00549-00549-00356+00356+00503-00113+09135+012676370003768+ 81CBOVXST VXST OOPP 20150603 001000000002+00002+00011+00011+00025-00025-00014+00014+00088- 82CBOVXST VXST OOPP 20150603 001000000088-00015+00015+00209-00209-00004+00296-00803-012239500000149+ 81CBOVXST VXST OOPC 20150603 001050000002+00002+00174-00174-00156+00156+00358-00358-00266+ 82CBOVXST VXST OOPC 20150603 001050000266+00545-00545-00318+00318+00503-00099+08922+011759700003300+ 81CBOVXST VXST OOPP 20150603 001050000002+00002+00014+00014+00032-00032-00017+00017+00110- 82CBOVXST VXST OOPP 20150603 001050000110-00018+00018+00247-00247-00006+00309-01032-011477840000186+ 81CBOVXST VXST OOPC 20150603 001100000002+00002+00171-00171-00148+00148+00355-00355-00242+ 82CBOVXST VXST OOPC 20150603 001100000242+00542-00542-00278+00278+00502-00085+08672+010745730002832+ 81CBOVXST VXST OOPP 20150603 001100000002+00002+00017+00017+00040-00040-00021+00021+00134- 82CBOVXST VXST OOPP 20150603 001100000134-00022+00022+00288-00288-00007+00323-01296-010579120000222+ 81CBOVXST VXST OOPC 20150603 001150000002+00002+00168-00168-00138+00138+00351-00351-00214+ 82CBOVXST VXST OOPC 20150603 001150000214+00539-00539-00235+00235+00501-00071+08363+009682950002367+ 81CBOVXST VXST OOPP 20150603 001150000002+00002+00020+00020+00050-00050-00025+00025+00163- 82CBOVXST VXST OOPP 20150603 001150000163-00026+00026+00330-00330-00008+00337-01620-009604830000262+ 81CBOVXST VXST OOPC 20150603 001200000003+00003+00159-00159-00123+00123+00339-00339-00185+ 82CBOVXST VXST OOPC 20150603 001200000185+00525-00525-00200+00200+00496-00060+07725+009822410002008+ 81CBOVXST VXST OOPP 20150603 001200000003+00003+00030+00030+00065-00065-00038+00038+00192- 82CBOVXST VXST OOPP 20150603 001200000192-00040+00040+00365-00365-00012+00348-02273-009813350000408+ 81CBOVXST VXST OOPC 20150603 001250000003+00003+00148-00148-00109+00109+00324-00324-00157+ 82CBOVXST VXST OOPC 20150603 001250000157+00508-00508-00167+00167+00491-00050+07029+009877600001681+ 81CBOVXST VXST OOPP 20150603 001250000003+00003+00040+00040+00079-00079-00053+00053+00219- 82CBOVXST VXST OOPP 20150603 001250000219-00057+00057+00397-00397-00018+00357-02974-009918360000585+ 81CBOVXST VXST OOPC 20150603 001300000003+00003+00137-00137-00094+00094+00306-00306-00132+ 82CBOVXST VXST OOPC 20150603 001300000132+00488-00488-00139+00139+00485-00042+06291+009931340001393+ 81CBOVXST VXST OOPP 20150603 001300000004+00004+00052+00052+00094-00094-00071+00071+00244- 82CBOVXST VXST OOPP 20150603 001300000244-00078+00078+00425-00425-00024+00366-03712-010013680000802+ 81CBOVXST VXST OOPC 20150603 001350000004+00004+00124-00124-00081+00081+00285-00285-00111+ 82CBOVXST VXST OOPC 20150603 001350000111+00463-00463-00116+00116+00477-00035+05545+010193310001166+ 81CBOVXST VXST OOPP 20150603 001350000004+00004+00065+00065+00106-00106-00092+00092+00264- 82CBOVXST VXST OOPP 20150603 001350000264-00103+00103+00447-00447-00032+00373-04451-010315140001079+ 81CBOVXST VXST OOPC 20150603 001400000004+00004+00111-00111-00068+00068+00264-00264-00091+ 82CBOVXST VXST OOPC 20150603 001400000091+00438-00438-00094+00094+00468-00028+04814+010138850000941+ 81CBOVXST VXST OOPP 20150603 001400000004+00004+00077+00077+00119-00119-00113+00113+00285- 82CBOVXST VXST OOPP 20150603 001400000285-00128+00128+00469-00469-00041+00379-05169-010302150001359+ 81CBOVXST VXST OOPC 20150603 001450000004+00004+00099-00099-00058+00058+00242-00242-00075+ 82CBOVXST VXST OOPC 20150603 001450000075+00410-00410-00078+00078+00458-00023+04149+010341450000777+ 81CBOVXST VXST OOPP 20150603 001450000004+00004+00090+00090+00129-00129-00135+00135+00299- 82CBOVXST VXST OOPP 20150603 001450000299-00157+00157+00485-00485-00051+00384-05817-010551200001700+ 81CBOVXST VXST OOPC 20150603 001500000004+00004+00087-00087-00048+00048+00219-00219-00061+ 82CBOVXST VXST OOPC 20150603 001500000061+00381-00381-00063+00063+00448-00019+03523+010398380000627+ 81CBOVXST VXST OOPP 20150603 001500000004+00004+00101+00101+00139-00139-00158+00158+00313- 82CBOVXST VXST OOPP 20150603 001500000313-00185+00185+00500-00500-00062+00388-06422-010662530002054+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00065-00065-00033+00033+00176-00176-00041+ 82CBOVXST VXST OOPC 20150603 001600000041+00321-00321-00041+00041+00424-00012+02499+010648060000414+ 81CBOVXST VXST OOPP 20150603 001600000003+00003+00122+00122+00153-00153-00199+00199+00333- 82CBOVXST VXST OOPP 20150603 001600000333-00244+00244+00520-00520-00085+00394-07396-011054290002851+ 81CBOVXST VXST OOPC 20150603 001700000003+00003+00049-00049-00023+00023+00139-00139-00028+ 82CBOVXST VXST OOPC 20150603 001700000028+00265-00265-00029+00029+00398-00009+01791+011090790000288+ 81CBOVXST VXST OOPP 20150603 001700000003+00003+00137+00137+00162-00162-00234+00234+00344- 82CBOVXST VXST OOPP 20150603 001700000344-00297+00297+00532-00532-00112+00398-08050-011691810003734+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00039-00039-00020+00020+00114-00114-00024+ 82CBOVXST VXST OOPC 20150603 001800000024+00222-00222-00025+00025+00370-00007+01460+012199610000247+ 81CBOVXST VXST OOPP 20150603 001800000003+00003+00146+00146+00165-00165-00258+00258+00347- 82CBOVXST VXST OOPP 20150603 001800000347-00338+00338+00535-00535-00140+00399-08346-013005370004702+ 81CBOVXST VXST OOPC 20150603 001900000002+00002+00032-00032-00016+00016+00094-00094-00020+ 82CBOVXST VXST OOPC 20150603 001900000020+00186-00186-00021+00021+00343-00006+01185+013031450000207+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00153+00153+00168-00168-00276+00276+00351- 82CBOVXST VXST OOPP 20150603 001900000351-00370+00370+00538-00538-00167+00400-08585-014085540005671+ 81CBOVXST VXST OOPC 20150603 002000000002+00002+00025-00025-00013+00013+00077-00077-00016+ 82CBOVXST VXST OOPC 20150603 002000000016+00156-00156-00017+00017+00316-00005+00945+013612390000167+ 81CBOVXST VXST OOPP 20150603 002000000003+00003+00158+00158+00170-00170-00290+00290+00354- 82CBOVXST VXST OOPP 20150603 002000000354-00396+00396+00541-00541-00192+00401-08786-014974660006640+ 81CBOVXST VXST OOPC 20150603 002100000002+00002+00022-00022-00012+00012+00066-00066-00015+ 82CBOVXST VXST OOPC 20150603 002100000015+00135-00135-00015+00015+00291-00005+00831+014529750000153+ 81CBOVXST VXST OOPP 20150603 002100000003+00003+00161+00161+00171-00171-00299+00299+00354- 82CBOVXST VXST OOPP 20150603 002100000354-00414+00414+00541-00541-00215+00401-08875-016169280007636+ 81CBOVXST VXST OOPC 20150603 002200000002+00002+00019-00019-00011+00011+00058-00058-00013+ 82CBOVXST VXST OOPC 20150603 002200000013+00118-00118-00014+00014+00268-00004+00732+015325570000140+ 81CBOVXST VXST OOPP 20150603 002200000003+00003+00164+00164+00172-00172-00306+00306+00355- 82CBOVXST VXST OOPP 20150603 002200000355-00428+00428+00542-00542-00236+00401-08948-017268440008632+ 81CBOVXST VXST OOPC 20150603 002300000002+00002+00016-00016-00010+00010+00050-00050-00012+ 82CBOVXST VXST OOPC 20150603 002300000012+00104-00104-00013+00013+00247-00004+00644+016009590000126+ 81CBOVXST VXST OOPP 20150603 002300000003+00003+00166+00166+00172-00172-00312+00312+00355- 82CBOVXST VXST OOPP 20150603 002300000355-00439+00439+00542-00542-00254+00401-09011-018285090009628+ 81CBOVXST VXST OOPC 20150603 002400000002+00002+00014-00014-00009+00009+00044-00044-00011+ 82CBOVXST VXST OOPC 20150603 002400000011+00091-00091-00011+00011+00228-00003+00563+016587610000113+ 81CBOVXST VXST OOPP 20150603 002400000003+00003+00168+00168+00173-00173-00317+00317+00356- 82CBOVXST VXST OOPP 20150603 002400000356-00449+00449+00543-00543-00271+00401-09065-019229470010624+ 81CBOVXST VXST OOPC 20150603 002500000002+00002+00012-00012-00008+00008+00038-00038-00010+ 82CBOVXST VXST OOPC 20150603 002500000010+00080-00080-00010+00010+00210-00003+00489+017061790000099+ 81CBOVXST VXST OOPP 20150603 002500000003+00003+00169+00169+00173-00173-00321+00321+00356- 82CBOVXST VXST OOPP 20150603 002500000356-00457+00457+00543-00543-00286+00401-09112-020109870011620+ 81CBOVXST VXST OOPC 20150603 002600000002+00002+00010-00010-00007+00007+00033-00033-00008+ 82CBOVXST VXST OOPC 20150603 002600000008+00070-00070-00009+00009+00193-00003+00420+017430250000086+ 81CBOVXST VXST OOPP 20150603 002600000003+00003+00170+00170+00174-00174-00325+00325+00357- 82CBOVXST VXST OOPP 20150603 002600000357-00464+00464+00544-00544-00299+00401-09155-020933090012615+ 81CBOVXST VXST OOPC 20150603 002700000001+00001+00009-00009-00006+00006+00028-00028-00007+ 82CBOVXST VXST OOPC 20150603 002700000007+00061-00061-00007+00007+00177-00002+00354+017685960000073+ 81CBOVXST VXST OOPP 20150603 002700000003+00003+00171+00171+00174-00174-00328+00328+00357- 82CBOVXST VXST OOPP 20150603 002700000357-00470+00470+00544-00544-00310+00402-09193-021704820013611+ 81CBOVXST VXST OOPC 20150603 002800000001+00001+00007-00007-00005+00005+00024-00024-00006+ 82CBOVXST VXST OOPC 20150603 002800000006+00052-00052-00006+00006+00162-00002+00290+017813940000059+ 81CBOVXST VXST OOPP 20150603 002800000003+00003+00172+00172+00174-00174-00330+00330+00358- 82CBOVXST VXST OOPP 20150603 002800000358-00476+00476+00545-00545-00321+00402-09227-022429870014607+ 81CBOVXST VXST OOPC 20150603 002900000001+00001+00006-00006-00004+00004+00020-00020-00004+ 82CBOVXST VXST OOPC 20150603 002900000004+00043-00043-00005+00005+00147-00001+00227+017784860000046+ 81CBOVXST VXST OOPP 20150603 002900000003+00003+00173+00173+00175-00175-00333+00333+00358- 82CBOVXST VXST OOPP 20150603 002900000358-00481+00481+00545-00545-00330+00402-09259-023112350015603+ 81CBOVXST VXST OOPC 20150603 003000000001+00001+00004-00004-00003+00003+00015-00015-00003+ 82CBOVXST VXST OOPC 20150603 003000000003+00035-00035-00003+00003+00132-00001+00166+017565810000033+ 81CBOVXST VXST OOPP 20150603 003000000003+00003+00174+00174+00175-00175-00335+00335+00359- 82CBOVXST VXST OOPP 20150603 003000000359-00485+00485+00545-00545-00339+00402-09288-023765020016599+ 81CBOVXST VXST OOPC 20150603 003250000001+00001+00003-00003-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150603 003250000003+00028-00028-00003+00003+00109-00001+00136+018611910000028+ 81CBOVXST VXST OOPP 20150603 003250000004+00004+00175+00175+00174-00174-00337+00337+00357- 82CBOVXST VXST OOPP 20150603 003250000357-00489+00489+00544-00544-00353+00401-09279-025942450019118+ 81CBOVXST VXST OOPC 20150603 003500000001+00001+00003-00003-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150603 003500000002+00022-00022-00002+00002+00090-00001+00109+019443450000023+ 81CBOVXST VXST OOPP 20150603 003500000004+00004+00175+00175+00174-00174-00338+00338+00356- 82CBOVXST VXST OOPP 20150603 003500000356-00492+00492+00542-00542-00364+00401-09267-027965800021636+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00002-00002-00001+00001+00008-00008-00002+ 82CBOVXST VXST OOPC 20150603 003750000002+00017-00017-00002+00002+00075-00001+00085+020058580000018+ 81CBOVXST VXST OOPP 20150603 003750000004+00004+00175+00175+00173-00173-00339+00339+00355- 82CBOVXST VXST OOPP 20150603 003750000355-00494+00494+00541-00541-00372+00400-09253-029857630024155+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150603 004000000001+00013-00013-00001+00001+00062-00000+00062+020429410000014+ 81CBOVXST VXST OOPP 20150603 004000000005+00005+00175+00175+00172-00172-00339+00339+00354- 82CBOVXST VXST OOPP 20150603 004000000354-00495+00495+00539-00539-00378+00400-09238-031635720026673+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00005-00005-00000+00000+00036-00000+00020+019912800000004+ 81CBOVXST VXST OOPP 20150603 004500000005+00005+00176+00176+00171-00171-00340+00340+00352- 82CBOVXST VXST OOPP 20150603 004500000352-00497+00497+00536-00536-00387+00399-09204-034906490031710+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00001-00001-00000+00000+00013-00000+00001+017397740000000+ 81CBOVXST VXST OOPP 20150603 005000000006+00006+00176+00176+00169-00169-00339+00339+00349- 82CBOVXST VXST OOPP 20150603 005000000349-00497+00497+00532-00532-00391+00397-09159-037979380036753+ 81CBOVXST VXST OOPC 20150610 000900000001+00001+00183-00183-00177+00177+00370-00370-00336+ 82CBOVXST VXST OOPC 20150610 000900000336+00558-00558-00460+00460+00506-00165+09635+011917110005499+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150610 000900000006-00000+00000+00059-00059-00000+00270-00001-005534340000000+ 81CBOVXST VXST OOPC 20150610 000950000001+00001+00183-00183-00176+00176+00370-00370-00329+ 82CBOVXST VXST OOPC 20150610 000950000329+00558-00558-00438+00438+00506-00150+09602+010714630004998+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00003-00003-00000+00000+00022- 82CBOVXST VXST OOPP 20150610 000950000022-00000+00000+00101-00101-00000+00285-00035-006672000000003+ 81CBOVXST VXST OOPC 20150610 001000000001+00001+00182-00182-00172+00172+00368-00368-00316+ 82CBOVXST VXST OOPC 20150610 001000000316+00556-00556-00410+00410+00506-00135+09491+010076820004515+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00002+00002+00009-00009-00002+00002+00046- 82CBOVXST VXST OOPP 20150610 001000000046-00003+00003+00145-00145-00001+00299-00204-007836480000025+ 81CBOVXST VXST OOPC 20150610 001050000001+00001+00179-00179-00166+00166+00365-00365-00298+ 82CBOVXST VXST OOPC 20150610 001050000298+00552-00552-00376+00376+00505-00122+09275+009888930004058+ 81CBOVXST VXST OOPP 20150610 001050000001+00001+00006+00006+00018-00018-00007+00007+00071- 82CBOVXST VXST OOPP 20150610 001050000071-00007+00007+00186-00186-00002+00313-00489-008528820000072+ 81CBOVXST VXST OOPC 20150610 001100000001+00001+00176-00176-00159+00159+00361-00361-00278+ 82CBOVXST VXST OOPC 20150610 001100000278+00548-00548-00341+00341+00503-00108+09043+009474330003600+ 81CBOVXST VXST OOPP 20150610 001100000001+00001+00009+00009+00026-00026-00011+00011+00094- 82CBOVXST VXST OOPP 20150610 001100000094-00012+00012+00224-00224-00004+00326-00761-008502590000120+ 81CBOVXST VXST OOPC 20150610 001150000001+00001+00173-00173-00152+00152+00357-00357-00256+ 82CBOVXST VXST OOPC 20150610 001150000256+00544-00544-00304+00304+00502-00094+08785+008909250003143+ 81CBOVXST VXST OOPP 20150610 001150000001+00001+00013+00013+00034-00034-00016+00016+00118- 82CBOVXST VXST OOPP 20150610 001150000118-00016+00016+00263-00263-00005+00340-01048-008175190000167+ 81CBOVXST VXST OOPC 20150610 001200000002+00002+00168-00168-00142+00142+00351-00351-00231+ 82CBOVXST VXST OOPC 20150610 001200000231+00537-00537-00265+00265+00500-00081+08428+008488700002708+ 81CBOVXST VXST OOPP 20150610 001200000002+00002+00018+00018+00045-00045-00022+00022+00145- 82CBOVXST VXST OOPP 20150610 001200000145-00023+00023+00303-00303-00007+00353-01439-007936130000236+ 81CBOVXST VXST OOPC 20150610 001250000002+00002+00160-00160-00129+00129+00338-00338-00205+ 82CBOVXST VXST OOPC 20150610 001250000205+00523-00523-00232+00232+00496-00071+07850+008727580002357+ 81CBOVXST VXST OOPP 20150610 001250000002+00002+00027+00027+00058-00058-00036+00036+00173- 82CBOVXST VXST OOPP 20150610 001250000173-00038+00038+00337-00337-00012+00363-02067-008321290000390+ 81CBOVXST VXST OOPC 20150610 001300000002+00002+00149-00149-00116+00116+00322-00322-00181+ 82CBOVXST VXST OOPC 20150610 001300000181+00505-00505-00203+00203+00489-00062+07211+009098560002061+ 81CBOVXST VXST OOPP 20150610 001300000002+00002+00038+00038+00072-00072-00052+00052+00197- 82CBOVXST VXST OOPP 20150610 001300000197-00057+00057+00365-00365-00018+00372-02744-008784710000599+ 81CBOVXST VXST OOPC 20150610 001350000003+00003+00139-00139-00104+00104+00305-00305-00159+ 82CBOVXST VXST OOPC 20150610 001350000159+00484-00484-00176+00176+00483-00054+06584+009348020001790+ 81CBOVXST VXST OOPP 20150610 001350000003+00003+00049+00049+00084-00084-00070+00070+00219- 82CBOVXST VXST OOPP 20150610 001350000219-00078+00078+00391-00391-00025+00380-03396-009096280000833+ 81CBOVXST VXST OOPC 20150610 001400000003+00003+00128-00128-00093+00093+00287-00287-00139+ 82CBOVXST VXST OOPC 20150610 001400000139+00462-00462-00153+00153+00475-00046+05969+009521370001546+ 81CBOVXST VXST OOPP 20150610 001400000003+00003+00060+00060+00096-00096-00088+00088+00239- 82CBOVXST VXST OOPP 20150610 001400000239-00101+00101+00415-00415-00033+00387-04028-009316360001092+ 81CBOVXST VXST OOPC 20150610 001450000003+00003+00118-00118-00082+00082+00269-00269-00121+ 82CBOVXST VXST OOPC 20150610 001450000121+00439-00439-00132+00132+00466-00040+05374+009673860001330+ 81CBOVXST VXST OOPP 20150610 001450000003+00003+00071+00071+00106-00106-00107+00107+00257- 82CBOVXST VXST OOPP 20150610 001450000257-00125+00125+00435-00435-00041+00394-04634-009507020001381+ 81CBOVXST VXST OOPC 20150610 001500000003+00003+00107-00107-00073+00073+00250-00250-00105+ 82CBOVXST VXST OOPC 20150610 001500000105+00414-00414-00114+00114+00457-00035+04816+009876150001150+ 81CBOVXST VXST OOPP 20150610 001500000003+00003+00081+00081+00116-00116-00127+00127+00273- 82CBOVXST VXST OOPP 20150610 001500000273-00150+00150+00453-00453-00051+00399-05199-009742830001707+ 81CBOVXST VXST OOPC 20150610 001600000003+00003+00088-00088-00056+00056+00213-00213-00079+ 82CBOVXST VXST OOPC 20150610 001600000079+00364-00364-00084+00084+00436-00025+03809+010157760000850+ 81CBOVXST VXST OOPP 20150610 001600000003+00003+00101+00101+00132-00132-00164+00164+00299- 82CBOVXST VXST OOPP 20150610 001600000299-00201+00201+00481-00481-00072+00408-06205-010087350002415+ 81CBOVXST VXST OOPC 20150610 001700000003+00003+00071-00071-00043+00043+00178-00178-00059+ 82CBOVXST VXST OOPC 20150610 001700000059+00315-00315-00063+00063+00413-00019+02991+010485740000636+ 81CBOVXST VXST OOPP 20150610 001700000003+00003+00118+00118+00145-00145-00198+00198+00317- 82CBOVXST VXST OOPP 20150610 001700000317-00251+00251+00502-00502-00096+00414-07009-010483800003210+ 81CBOVXST VXST OOPC 20150610 001800000003+00003+00057-00057-00034+00034+00149-00149-00046+ 82CBOVXST VXST OOPC 20150610 001800000046+00270-00270-00049+00049+00388-00015+02366+010883550000489+ 81CBOVXST VXST OOPP 20150610 001800000003+00003+00131+00131+00154-00154-00228+00228+00330- 82CBOVXST VXST OOPP 20150610 001800000330-00295+00295+00515-00515-00121+00418-07611-010964890004073+ 81CBOVXST VXST OOPC 20150610 001900000002+00002+00046-00046-00026+00026+00123-00123-00035+ 82CBOVXST VXST OOPC 20150610 001900000035+00229-00229-00037+00037+00362-00011+01846+011133210000369+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00142+00142+00161-00161-00253+00253+00340- 82CBOVXST VXST OOPP 20150610 001900000340-00335+00335+00526-00526-00146+00421-08101-011321340004962+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00037-00037-00021+00021+00102-00102-00027+ 82CBOVXST VXST OOPC 20150610 002000000027+00194-00194-00029+00029+00337-00009+01467+011465570000289+ 81CBOVXST VXST OOPP 20150610 002000000002+00002+00150+00150+00166-00166-00272+00272+00347- 82CBOVXST VXST OOPP 20150610 002000000347-00368+00368+00533-00533-00172+00423-08446-011788630005891+ 81CBOVXST VXST OOPC 20150610 002100000002+00002+00032-00032-00019+00019+00089-00089-00025+ 82CBOVXST VXST OOPC 20150610 002100000025+00171-00171-00026+00026+00312-00008+01298+012282420000266+ 81CBOVXST VXST OOPP 20150610 002100000002+00002+00154+00154+00167-00167-00284+00284+00348- 82CBOVXST VXST OOPP 20150610 002100000348-00389+00389+00535-00535-00196+00424-08588-012745070006877+ 81CBOVXST VXST OOPC 20150610 002200000002+00002+00028-00028-00017+00017+00078-00078-00023+ 82CBOVXST VXST OOPC 20150610 002200000023+00151-00151-00024+00024+00289-00007+01151+012982850000243+ 81CBOVXST VXST OOPP 20150610 002200000002+00002+00158+00158+00169-00169-00293+00293+00350- 82CBOVXST VXST OOPP 20150610 002200000350-00407+00407+00536-00536-00218+00424-08708-013602370007864+ 81CBOVXST VXST OOPC 20150610 002300000002+00002+00025-00025-00015+00015+00069-00069-00021+ 82CBOVXST VXST OOPC 20150610 002300000021+00134-00134-00022+00022+00268-00007+01021+013578030000221+ 81CBOVXST VXST OOPP 20150610 002300000002+00002+00161+00161+00170-00170-00301+00301+00351- 82CBOVXST VXST OOPP 20150610 002300000351-00422+00422+00538-00538-00238+00424-08810-014373850008850+ 81CBOVXST VXST OOPC 20150610 002400000002+00002+00022-00022-00014+00014+00061-00061-00018+ 82CBOVXST VXST OOPC 20150610 002400000018+00119-00119-00020+00020+00249-00006+00903+014075000000198+ 81CBOVXST VXST OOPP 20150610 002400000002+00002+00163+00163+00171-00171-00308+00308+00353- 82CBOVXST VXST OOPP 20150610 002400000353-00434+00434+00539-00539-00256+00425-08901-015069610009837+ 81CBOVXST VXST OOPC 20150610 002500000002+00002+00019-00019-00012+00012+00054-00054-00016+ 82CBOVXST VXST OOPC 20150610 002500000016+00106-00106-00017+00017+00231-00005+00793+014477250000175+ 81CBOVXST VXST OOPP 20150610 002500000002+00002+00165+00165+00172-00172-00313+00313+00354- 82CBOVXST VXST OOPP 20150610 002500000354-00445+00445+00540-00540-00272+00425-08983-015697490010823+ 81CBOVXST VXST OOPC 20150610 002600000002+00002+00017-00017-00011+00011+00048-00048-00014+ 82CBOVXST VXST OOPC 20150610 002600000014+00094-00094-00015+00015+00214-00005+00689+014784690000153+ 81CBOVXST VXST OOPP 20150610 002600000002+00002+00167+00167+00173-00173-00319+00319+00355- 82CBOVXST VXST OOPP 20150610 002600000355-00455+00455+00542-00542-00287+00426-09057-016263620011810+ 81CBOVXST VXST OOPC 20150610 002700000001+00001+00014-00014-00009+00009+00041-00041-00012+ 82CBOVXST VXST OOPC 20150610 002700000012+00083-00083-00013+00013+00197-00004+00590+014992980000130+ 81CBOVXST VXST OOPP 20150610 002700000002+00002+00169+00169+00174-00174-00323+00323+00357- 82CBOVXST VXST OOPP 20150610 002700000357-00463+00463+00543-00543-00300+00426-09125-016772860012797+ 81CBOVXST VXST OOPC 20150610 002800000001+00001+00012-00012-00008+00008+00035-00035-00010+ 82CBOVXST VXST OOPC 20150610 002800000010+00072-00072-00011+00011+00182-00003+00493+015091670000108+ 81CBOVXST VXST OOPP 20150610 002800000002+00002+00170+00170+00175-00175-00327+00327+00358- 82CBOVXST VXST OOPP 20150610 002800000358-00471+00471+00544-00544-00313+00426-09189-017228980013783+ 81CBOVXST VXST OOPC 20150610 002900000001+00001+00010-00010-00006+00006+00030-00030-00008+ 82CBOVXST VXST OOPC 20150610 002900000008+00061-00061-00008+00008+00166-00003+00398+015060120000085+ 81CBOVXST VXST OOPP 20150610 002900000002+00002+00172+00172+00176-00176-00331+00331+00359- 82CBOVXST VXST OOPP 20150610 002900000359-00478+00478+00546-00546-00324+00427-09249-017634860014770+ 81CBOVXST VXST OOPC 20150610 003000000001+00001+00008-00008-00005+00005+00025-00025-00006+ 82CBOVXST VXST OOPC 20150610 003000000006+00052-00052-00007+00007+00151-00002+00322+015042890000067+ 81CBOVXST VXST OOPP 20150610 003000000002+00002+00173+00173+00176-00176-00334+00334+00360- 82CBOVXST VXST OOPP 20150610 003000000360-00483+00483+00547-00547-00335+00427-09292-018093070015761+ 81CBOVXST VXST OOPC 20150610 003250000001+00001+00006-00006-00004+00004+00019-00019-00005+ 82CBOVXST VXST OOPC 20150610 003250000005+00040-00040-00005+00005+00125-00002+00244+015691560000052+ 81CBOVXST VXST OOPP 20150610 003250000002+00002+00174+00174+00176-00176-00337+00337+00360- 82CBOVXST VXST OOPP 20150610 003250000360-00490+00490+00546-00546-00352+00427-09312-019674530018269+ 81CBOVXST VXST OOPC 20150610 003500000001+00001+00004-00004-00003+00003+00014-00014-00004+ 82CBOVXST VXST OOPC 20150610 003500000004+00030-00030-00004+00004+00103-00001+00175+016072090000037+ 81CBOVXST VXST OOPP 20150610 003500000002+00002+00175+00175+00176-00176-00339+00339+00359- 82CBOVXST VXST OOPP 20150610 003500000359-00494+00494+00545-00545-00365+00427-09323-021146460020777+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00003-00003-00002+00002+00011-00011-00003+ 82CBOVXST VXST OOPC 20150610 003750000003+00023-00023-00003+00003+00085-00001+00131+016467550000028+ 81CBOVXST VXST OOPP 20150610 003750000003+00003+00175+00175+00176-00176-00340+00340+00358- 82CBOVXST VXST OOPP 20150610 003750000358-00497+00497+00544-00544-00375+00426-09318-022619500023291+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00002-00002-00001+00001+00008-00008-00002+ 82CBOVXST VXST OOPC 20150610 004000000002+00017-00017-00002+00002+00069-00001+00089+016572360000019+ 81CBOVXST VXST OOPP 20150610 004000000003+00003+00175+00175+00175-00175-00341+00341+00358- 82CBOVXST VXST OOPP 20150610 004000000358-00499+00499+00543-00543-00382+00426-09310-024001130025805+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00004-00004-00000+00000+00031-00000+00010+014645520000002+ 81CBOVXST VXST OOPP 20150610 004500000003+00003+00175+00175+00174-00174-00341+00341+00356- 82CBOVXST VXST OOPP 20150610 004500000356-00501+00501+00541-00541-00392+00425-09287-026565300030834+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00001-00001-00000+00000+00013-00000+00001+013652920000000+ 81CBOVXST VXST OOPP 20150610 005000000004+00004+00175+00175+00173-00173-00340+00340+00353- 82CBOVXST VXST OOPP 20150610 005000000353-00500+00500+00537-00537-00396+00424-09232-029161460035878+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000079010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003170300003000000000000000 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000082192 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000158904 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000254795 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000331507 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000580822 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000830137 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001079452 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001578082 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002575342 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000173010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000006900300003000000000000000 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000000000 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000076712 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000172603 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000249315 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000019178 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000095890 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000172603 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000268493 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011002010 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000038356 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000057534 10000020150610VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000000000 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000019178 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000000000 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000076712 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000172603 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000249315 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000326027 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000421918 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000498630 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000575343 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000671233 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000089010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003570300003000000000000000 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000148010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000005900300003000000000000000 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000000000 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000076712 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00106-00106-00106+00106+00212-00212-00212+ 82CFXGV GVZ FUT 201505 000000000212+00317-00317-00317+00317+00286-00286+10000+000000000158700+ 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008452592Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008452592+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008526267Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008526267+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009069408Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009069408+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008761061Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008761061+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005317238Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005317238+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009123815Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009123815+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009047237Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009047237+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008263975Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008263975+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009456641Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009456641+ 81CFXOV OVB FUT 201505 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXOV OVB FUT 201505 000000000460+00690-00690-00690+00690+00621-00621+10000+000000000345000+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000154500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205500+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136000+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000110400+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000128000+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000128000+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165500+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186500+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXVXEM VXEEM FUT 201505 000000000238+00357-00357-00357+00357+00321-00321+10000+000000000017840+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEW VXEWZ FUT 201505 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000295100+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000142700+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000157750+