0 CFX 20150518SFC 201505181803U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000798800 T BRLBUSD$0000331345 T CADCUSD$0000822233 T CHFSUSD$0001080380 T CNYCUSD$0000161183 T COPEUSD$0000000411 T CZKKUSD$0000041248 T DKKFUSD$0000151572 T EURUUSD$0001130900 T GBPLUSD$0001565100 T HKDHUSD$0000129020 T HUFHUSD$0000003659 T JPYYUSD$0000008333 T KRWWUSD$0000000921 T MXNPUSD$0000066133 T MYRMUSD$0000280214 T NOKNUSD$0000134898 T NZDZUSD$0000738000 T PLNPUSD$0000277631 T RUBRUSD$0000020363 T SEKKUSD$0000121351 T SGDJUSD$0000752502 T THBOUSD$0000029918 T TRYTUSD$0000387086 T TWDQUSD$0000032767 T ZARZUSD$0000084066 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000240010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0053857100075000006140300003000000150005479 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0033330000000000003400300003000000150005479 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0050652700000000003000300003000000190082192 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0049497200000000003000300003000000230178082 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0173873400075000005650300003000000150005479 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0066937600075000003650300003000000190082192 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0061794600075000003650300003000000230178082 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0085418800075000005650300003000000150005479 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0071055000075000003650300003000000190082192 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0071669600075000003650300003000000230178082 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062234600075000002600300003000000280254795 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060828800075000002600300003000000320331507 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055474900075000002600300003000000380427397 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011002010 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150520 0109889400000000005650300003000000150005479 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0104424100000000005650300003000000150024658 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0100907500000000005650300003000000160043836 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0105693500000000005650300003000000170063014 01000020150610VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000018-00018-00223-00223-00186+00187+00427-00427-00380+ 82CBOOVX OVX OOPC 20150520 002500000385+00632-00632-00512+00523+00558-00166+09999+007317400055201+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20150520 002500000008-00000+00000+00088-00078-00000+00382-00002-007954580000001+ 81CBOOVX OVX OOPC 20150520 002600000012-00012-00217-00217-00189+00192+00421-00421-00360+ 82CBOOVX OVX OOPC 20150520 002600000371+00626-00626-00444+00451+00556-00137+09990+007317400045810+ 81CBOOVX OVX OOPP 20150520 002600000001-00001+00003+00003+00018-00011-00003+00003+00070- 82CBOOVX OVX OOPP 20150520 002600000059-00003+00003+00182-00173-00001+00411-00296-012196600000328+ 81CBOOVX OVX OOPC 20150520 002700000005-00005-00209-00209-00186+00193+00414-00414-00319+ 82CBOOVX OVX OOPC 20150520 002700000331+00619-00619-00362+00364+00554-00110+09917+007317400036550+ 81CBOOVX OVX OOPP 20150520 002700000002-00002+00006+00007+00033-00023-00008+00008+00112- 82CBOOVX OVX OOPP 20150520 002700000101-00008+00008+00255-00249-00002+00439-00649-011798570000787+ 81CBOOVX OVX OOPC 20150520 002800000002-00001+00202-00202-00168+00179+00406-00406-00255+ 82CBOOVX OVX OOPC 20150520 002800000263+00611-00611-00272+00273+00552-00082+09578+007317400027290+ 81CBOOVX OVX OOPP 20150520 002800000003-00003+00010+00011+00051-00039-00012+00012+00163- 82CBOOVX OVX OOPP 20150520 002800000154-00012+00012+00337-00334-00004+00468-01070-010328570001246+ 81CBOOVX OVX OOPC 20150520 002900000004-00003+00195-00195-00131+00143+00399-00399-00176+ 82CBOOVX OVX OOPC 20150520 002900000179+00604-00604-00180+00180+00550-00054+08719+006934610018031+ 81CBOOVX OVX OOPP 20150520 002900000004-00004+00014+00016+00078-00065-00017+00017+00231- 82CBOOVX OVX OOPP 20150520 002900000226-00017+00017+00427-00427-00005+00496-01668-008221110001706+ 81CBOOVX OVX OOPC 20150520 003000000006-00005+00187-00186-00079+00085+00391-00391-00088+ 82CBOOVX OVX OOPC 20150520 003000000088+00596-00596-00088+00088+00547-00027+07382+005033190008848+ 81CBOOVX OVX OOPP 20150520 003000000006-00006+00021+00022+00124-00117-00022+00022+00317- 82CBOOVX OVX OOPP 20150520 003000000317-00022+00022+00522-00522-00007+00525-02804-005556290002243+ 81CBOOVX OVX OOPC 20150520 003250000003-00003+00071-00057-00006+00006+00229-00225-00006+ 82CBOOVX OVX OOPC 20150520 003250000006+00428-00428-00006+00006+00497-00002+01006+005921310000630+ 81CBOOVX OVX OOPP 20150520 003250000003-00002+00139+00153+00201-00201-00180+00183+00406- 82CBOOVX OVX OOPP 20150520 003250000406-00183+00183+00611-00611-00055+00552-09345-005032010018322+ 81CBOOVX OVX OOPC 20150520 003500000005+00005+00001+00004+00005+00005+00046-00031-00005+ 82CBOOVX OVX OOPC 20150520 003500000005+00188-00182-00005+00005+00422-00001+00003+005175790000500+ 81CBOOVX OVX OOPP 20150520 003500000010-00010-00191+00194+00215-00215-00349+00365+00419- 82CBOOVX OVX OOPP 20150520 003500000419-00411+00417+00624-00624-00126+00556-09997-005032010041989+ 81CBOOVX OVX OOPC 20150520 003750000000-00000+00001-00000-00000+00000+00013-00006-00000+ 82CBOOVX OVX OOPC 20150520 003750000000+00063-00047-00000+00000+00349-00000+00002+007658250000001+ 81CBOOVX OVX OOPP 20150520 003750000017-00017-00188+00188+00222-00222-00390+00392+00426- 82CBOOVX OVX OOPP 20150520 003750000426-00561+00576+00631-00631-00199+00558-09999-005032010066287+ 81CBOOVX OVX OOPC 20150520 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOOVX OVX OOPC 20150520 004000000000+00023-00014-00000+00000+00274-00000+00001+009925150000001+ 81CBOOVX OVX OOPP 20150520 004000000024-00024-00181+00181+00229-00229-00385+00385+00433- 82CBOOVX OVX OOPP 20150520 004000000433-00588+00590+00638-00638-00272+00560-10000-005032010090584+ 81CBOOVX OVX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20150520 004250000000+00011-00006-00000+00000+00201-00000+00001+012018690000001+ 81CBOOVX OVX OOPP 20150520 004250000031-00031-00174+00174+00236-00236-00378+00378+00440- 82CBOOVX OVX OOPP 20150520 004250000440-00583+00583+00645-00645-00345+00562-10000-005032010114882+ 81CBOOVX OVX OOPC 20150520 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00006-00003-00000+00000+00140-00000+00001+013967030000001+ 81CBOOVX OVX OOPP 20150520 004500000038-00038-00166+00166+00243-00243-00371+00371+00448- 82CBOOVX OVX OOPP 20150520 004500000448-00576+00576+00652-00652-00417+00564-10000-005032010139179+ 81CBOOVX OVX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00004-00002-00000+00000+00095-00000+00001+015787950000001+ 81CBOOVX OVX OOPP 20150520 004750000040-00040-00165+00165+00245-00245-00369+00369+00449- 82CBOOVX OVX OOPP 20150520 004750000449-00574+00574+00654-00654-00487+00565-10000-005032010164000+ 81CBOOVX OVX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00002-00001-00000+00000+00064-00000+00001+017500710000001+ 81CBOOVX OVX OOPP 20150520 005000000040-00040-00165+00165+00245-00245-00369+00369+00449- 82CBOOVX OVX OOPP 20150520 005000000449-00574+00574+00654-00654-00529+00565-10000-005032010189000+ 81CBOOVX OVX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00001-00001-00000+00000+00032-00000+00000+020647690000001+ 81CBOOVX OVX OOPP 20150520 005500000066-00066-00138+00138+00271-00271-00343+00343+00476- 82CBOOVX OVX OOPP 20150520 005500000476-00548+00548+00680-00680-00533+00572-10000-005032010236370+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00001-00000-00000+00000+00017-00000+00000+023480560000001+ 81CBOOVX OVX OOPP 20150520 006000000080-00080-00124+00124+00285-00285-00329+00329+00490- 82CBOOVX OVX OOPP 20150520 006000000490-00534+00534+00694-00694-00529+00577-10000-005032010284965+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00001-00000-00000+00000+00011-00000+00000+026061560000001+ 81CBOOVX OVX OOPP 20150520 006500000094-00094-00110+00110+00299-00299-00315+00315+00504- 82CBOOVX OVX OOPP 20150520 006500000504-00520+00520+00708-00708-00524+00581-10000-005032010333560+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00000-00000-00000+00000+00007-00000+00000+028429200000001+ 81CBOOVX OVX OOPP 20150520 007000000108-00108-00096+00096+00313-00313-00301+00301+00518- 82CBOOVX OVX OOPP 20150520 007000000518-00506+00506+00722-00722-00520+00585-10000-005032010382155+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00000-00000-00000+00000+00005-00000+00000+030616090000001+ 81CBOOVX OVX OOPP 20150520 007500000122-00122-00082+00082+00327-00327-00287+00287+00532- 82CBOOVX OVX OOPP 20150520 007500000532-00492+00492+00736-00736-00516+00589-10000-005032010430750+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00000-00000-00000+00000+00004-00000+00000+032645920000001+ 81CBOOVX OVX OOPP 20150520 008000000136-00136-00068+00068+00341-00341-00273+00273+00546- 82CBOOVX OVX OOPP 20150520 008000000546-00478+00478+00750-00750-00512+00594-10000-005032010479345+ 81CBORVX RVX OOPC 20150520 001500000005-00005-00117-00117-00072+00072+00231-00231-00078+ 82CBORVX RVX OOPC 20150520 001500000078+00344-00344-00078+00078+00307-00024+09605+004152660000785+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00033-00033-00000+00000+00144- 82CBORVX RVX OOPP 20150520 001500000144-00000+00000+00257-00257-00000+00281-00019-002513330000000+ 81CBORVX RVX OOPC 20150520 001600000002-00002-00086-00086-00010+00010+00199-00199-00010+ 82CBORVX RVX OOPC 20150520 001600000010+00312-00312-00010+00010+00298-00003+03661+004152660000103+ 81CBORVX RVX OOPP 20150520 001600000004+00004+00026+00026+00105-00105-00026+00026+00218- 82CBORVX RVX OOPP 20150520 001600000218-00026+00026+00331-00331-00008+00303-07195-002513330000263+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00019-00019-00000+00000+00109-00109-00000+ 82CBORVX RVX OOPC 20150520 001700000000+00222-00222-00000+00000+00271-00000+00103+004152630000001+ 81CBORVX RVX OOPP 20150520 001700000005+00005+00108+00108+00108-00108-00122+00122+00222- 82CBORVX RVX OOPP 20150520 001700000222-00122+00122+00335-00335-00037+00304-09999-002515720001225+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00002-00002-00000+00000+00034-00034-00000+ 82CBORVX RVX OOPC 20150520 001800000000+00124-00124-00000+00000+00241-00000+00007+005463960000000+ 81CBORVX RVX OOPP 20150520 001800000005+00005+00118+00118+00108-00108-00212+00212+00222- 82CBORVX RVX OOPP 20150520 001800000222-00222+00222+00335-00335-00067+00304-10000-002800000002225+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00001-00001-00000+00000+00011-00011-00000+ 82CBORVX RVX OOPC 20150520 001900000000+00054-00054-00000+00000+00211-00000+00005+007495280000000+ 81CBORVX RVX OOPP 20150520 001900000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 001900000222-00315+00315+00335-00335-00097+00304-10000-002800000003225+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20150520 002000000000+00024-00024-00000+00000+00181-00000+00004+009381390000000+ 81CBORVX RVX OOPP 20150520 002000000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002000000222-00345+00345+00335-00335-00127+00304-10000-002800000004225+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150520 002100000000+00012-00012-00000+00000+00151-00000+00003+011147490000000+ 81CBORVX RVX OOPP 20150520 002100000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002100000222-00345+00345+00335-00335-00157+00304-10000-002800000005225+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002200000000+00007-00007-00000+00000+00122-00000+00003+012809880000000+ 81CBORVX RVX OOPP 20150520 002200000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002200000222-00345+00345+00335-00335-00187+00304-10000-002800000006225+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002300000000+00004-00004-00000+00000+00095-00000+00002+014380400000000+ 81CBORVX RVX OOPP 20150520 002300000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002300000222-00345+00345+00335-00335-00217+00304-10000-002800000007225+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002400000000+00003-00003-00000+00000+00074-00000+00002+015870920000000+ 81CBORVX RVX OOPP 20150520 002400000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002400000222-00345+00345+00335-00335-00247+00304-10000-002800000008225+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002500000000+00002-00002-00000+00000+00056-00000+00002+017287360000000+ 81CBORVX RVX OOPP 20150520 002500000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002500000222-00345+00345+00335-00335-00277+00304-10000-002800000009225+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002600000000+00002-00002-00000+00000+00043-00000+00002+018640080000000+ 81CBORVX RVX OOPP 20150520 002600000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002600000222-00345+00345+00335-00335-00301+00304-10000-002800000010225+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002700000000+00001-00001-00000+00000+00034-00000+00001+019933550000000+ 81CBORVX RVX OOPP 20150520 002700000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002700000222-00345+00345+00335-00335-00307+00304-10000-002800000011225+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002800000000+00001-00001-00000+00000+00026-00000+00001+021172190000000+ 81CBORVX RVX OOPP 20150520 002800000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002800000222-00345+00345+00335-00335-00308+00304-10000-002800000012225+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002900000000+00001-00001-00000+00000+00021-00000+00001+022360450000000+ 81CBORVX RVX OOPP 20150520 002900000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 002900000222-00345+00345+00335-00335-00308+00304-10000-002800000013225+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003000000000+00001-00001-00000+00000+00017-00000+00001+023504270000000+ 81CBORVX RVX OOPP 20150520 003000000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 003000000222-00345+00345+00335-00335-00308+00304-10000-002800000014225+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00000-00000-00000+00000+00011-00000+00001+026180090000000+ 81CBORVX RVX OOPP 20150520 003250000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 003250000222-00345+00345+00335-00335-00308+00304-10000-002800000016725+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00007-00000+00001+028633670000000+ 81CBORVX RVX OOPP 20150520 003500000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 003500000222-00345+00345+00335-00335-00308+00304-10000-002800000019225+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00005-00000+00001+030897600000000+ 81CBORVX RVX OOPP 20150520 003750000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 003750000222-00345+00345+00335-00335-00308+00304-10000-002800000021725+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00001+033001510000000+ 81CBORVX RVX OOPP 20150520 004000000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 004000000222-00345+00345+00335-00335-00308+00304-10000-002800000024225+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00001+034966150000000+ 81CBORVX RVX OOPP 20150520 004250000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 004250000222-00345+00345+00335-00335-00308+00304-10000-002800000026725+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+036806330000000+ 81CBORVX RVX OOPP 20150520 004500000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 004500000222-00345+00345+00335-00335-00308+00304-10000-002800000029225+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00001+038536870000000+ 81CBORVX RVX OOPP 20150520 004750000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 004750000222-00345+00345+00335-00335-00308+00304-10000-002800000031725+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+040166670000000+ 81CBORVX RVX OOPP 20150520 005000000005+00005+00118+00118+00108-00108-00232+00232+00222- 82CBORVX RVX OOPP 20150520 005000000222-00345+00345+00335-00335-00308+00304-10000-002800000034225+ 81CBORVX RVX OOPC 20150617 001500000000-00000-00098-00098-00093+00093+00198-00198-00177+ 82CBORVX RVX OOPC 20150617 001500000177+00298-00298-00242+00242+00269-00092+09658+003649330003076+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00005+00005+00010-00010-00006+00006+00031- 82CBORVX RVX OOPP 20150617 001500000031-00007+00007+00068-00068-00002+00176-00681-004534230000074+ 81CBORVX RVX OOPC 20150617 001600000000-00000-00091-00091-00080+00080+00187-00187-00143+ 82CBORVX RVX OOPC 20150617 001600000143+00285-00285-00186+00186+00265-00066+08611+004100170002208+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00011+00011+00022-00022-00017+00017+00059- 82CBORVX RVX OOPP 20150617 001600000059-00019+00019+00115-00115-00006+00202-01565-004455960000201+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00078-00078-00062+00062+00166-00166-00106+ 82CBORVX RVX OOPC 20150617 001700000106+00261-00261-00132+00132+00257-00044+07095+004269100001480+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00023+00023+00038-00038-00036+00036+00093- 82CBORVX RVX OOPP 20150617 001700000093-00042+00042+00167-00167-00014+00224-02973-004478490000468+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00061-00061-00045+00045+00136-00136-00075+ 82CBORVX RVX OOPC 20150617 001800000075+00221-00221-00091+00091+00241-00030+05358+004784880001011+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00039+00039+00054-00054-00065+00065+00124- 82CBORVX RVX OOPP 20150617 001800000124-00081+00081+00207-00207-00030+00239-04635-004941190000993+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00047-00047-00032+00032+00107-00107-00052+ 82CBORVX RVX OOPC 20150617 001900000052+00180-00180-00063+00063+00221-00021+03941+005199940000690+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00053+00053+00067-00067-00093+00093+00146- 82CBORVX RVX OOPP 20150617 001900000146-00121+00121+00235-00235-00050+00248-06017-005335040001667+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00035-00035-00023+00023+00083-00083-00038+ 82CBORVX RVX OOPC 20150617 002000000038+00143-00143-00045+00045+00198-00015+02911+005660460000492+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00065+00065+00076-00076-00117+00117+00161- 82CBORVX RVX OOPP 20150617 002000000161-00157+00157+00253-00253-00072+00254-07036-005782450002464+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00027-00027-00017+00017+00064-00064-00027+ 82CBORVX RVX OOPC 20150617 002100000027+00112-00112-00032+00032+00175-00011+02165+006058660000357+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00073+00073+00082-00082-00136+00136+00171- 82CBORVX RVX OOPP 20150617 002100000171-00187+00187+00266-00266-00095+00259-07784-006166800003323+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00021-00021-00013+00013+00050-00050-00021+ 82CBORVX RVX OOPC 20150617 002200000021+00089-00089-00025+00025+00153-00008+01657+006483310000272+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00079+00079+00086-00086-00150+00150+00178- 82CBORVX RVX OOPP 20150617 002200000178-00210+00210+00274-00274-00117+00261-08303-006570510004232+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00017-00017-00011+00011+00041-00041-00017+ 82CBORVX RVX OOPC 20150617 002300000017+00074-00074-00021+00021+00133-00007+01372+007075050000234+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00083+00083+00089-00089-00159+00159+00182- 82CBORVX RVX OOPP 20150617 002300000182-00226+00226+00278-00278-00137+00263-08605-007128520005189+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00014-00014-00009+00009+00034-00034-00014+ 82CBORVX RVX OOPC 20150617 002400000014+00061-00061-00017+00017+00116-00006+01129+007531590000196+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00086+00086+00091-00091-00166+00166+00185- 82CBORVX RVX OOPP 20150617 002400000185-00239+00239+00282-00282-00154+00264-08866-007540630006146+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00011-00011-00007+00007+00028-00028-00012+ 82CBORVX RVX OOPC 20150617 002500000012+00050-00050-00014+00014+00100-00005+00912+007856730000158+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00089+00089+00093-00093-00173+00173+00188- 82CBORVX RVX OOPP 20150617 002500000188-00251+00251+00286-00286-00170+00265-09103-007805580007102+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20150617 002600000009+00041-00041-00011+00011+00087-00004+00740+008142810000127+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00091+00091+00094-00094-00178+00178+00191- 82CBORVX RVX OOPP 20150617 002600000191-00260+00260+00289-00289-00184+00266-09297-008008860008067+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00007-00007-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150617 002700000007+00033-00033-00009+00009+00075-00003+00578+008298070000097+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00094+00094+00096-00096-00184+00184+00193- 82CBORVX RVX OOPP 20150617 002700000193-00269+00269+00292-00292-00197+00267-09485-008040600009031+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20150617 002800000005+00026-00026-00006+00006+00063-00002+00420+008292040000067+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00096+00096+00097-00097-00189+00189+00196- 82CBORVX RVX OOPP 20150617 002800000196-00279+00279+00295-00295-00211+00268-09675-007816410009996+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20150617 002900000004+00020-00020-00004+00004+00053-00001+00313+008348810000049+ 81CBORVX RVX OOPP 20150617 002900000000+00000+00098+00098+00098-00098-00194+00194+00198- 82CBORVX RVX OOPP 20150617 002900000198-00287+00287+00298-00298-00224+00269-09820-007496870010972+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20150617 003000000004+00018-00018-00004+00004+00047-00001+00291+008772090000047+ 81CBORVX RVX OOPP 20150617 003000000000+00000+00098+00098+00099-00099-00195+00195+00198- 82CBORVX RVX OOPP 20150617 003000000198-00290+00290+00298-00298-00233+00269-09871-007576790011965+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150617 003250000003+00014-00014-00004+00004+00037-00001+00243+009719800000042+ 81CBORVX RVX OOPP 20150617 003250000000-00000-00099+00099+00100-00100-00198+00198+00200- 82CBORVX RVX OOPP 20150617 003250000200-00295+00295+00300-00300-00249+00270-09953-007576790014447+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 003500000003+00012-00012-00003+00003+00029-00001+00205+010528980000037+ 81CBORVX RVX OOPP 20150617 003500000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150617 003500000202-00296+00296+00302-00302-00258+00270-09983-007576790016929+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 003750000002+00010-00010-00003+00003+00024-00001+00173+011216110000033+ 81CBORVX RVX OOPP 20150617 003750000003-00003-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150617 003750000203-00296+00296+00303-00303-00263+00271-09994-007576790019410+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004000000002+00008-00008-00002+00002+00019-00001+00144+011790460000028+ 81CBORVX RVX OOPP 20150617 004000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150617 004000000205-00295+00295+00305-00305-00265+00272-09998-007576790021892+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00006-00006-00002+00002+00016-00001+00118+012254640000023+ 81CBORVX RVX OOPP 20150617 004250000007-00007-00093+00093+00107-00107-00193+00193+00207- 82CBORVX RVX OOPP 20150617 004250000207-00293+00293+00307-00307-00266+00272-09999-007576790024374+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 004500000001+00005-00005-00002+00002+00013-00001+00094+012602980000019+ 81CBORVX RVX OOPP 20150617 004500000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150617 004500000209-00291+00291+00309-00309-00267+00273-09999-007576790026856+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004750000001+00004-00004-00001+00001+00010-00000+00071+012816230000014+ 81CBORVX RVX OOPP 20150617 004750000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150617 004750000210-00290+00290+00310-00310-00267+00273-09999-007576790029338+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00003-00003-00001+00001+00008-00000+00049+012843950000009+ 81CBORVX RVX OOPP 20150617 005000000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150617 005000000212-00288+00288+00312-00312-00266+00274-09999-007576790031820+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00099+00099+00201-00201-00197+ 82CBORVX RVX OOPC 20150722 001500000197+00301-00301-00291+00291+00270-00150+09978+002434300004999+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00002+00002+00004-00004-00002+00002+00011- 82CBORVX RVX OOPP 20150722 001500000011-00003+00003+00025-00025-00001+00119-00247-003616840000030+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00096-00096-00090+00090+00193-00193-00174+ 82CBORVX RVX OOPC 20150722 001600000174+00292-00292-00248+00248+00267-00123+09322+003747140004099+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00006+00006+00010-00010-00009+00009+00028- 82CBORVX RVX OOPP 20150722 001600000028-00011+00011+00055-00055-00004+00146-00788-003986350000129+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00091-00091-00082+00082+00185-00185-00155+ 82CBORVX RVX OOPC 20150722 001700000155+00282-00282-00216+00216+00264-00097+08682+003712370003222+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00011+00011+00018-00018-00018+00018+00045- 82CBORVX RVX OOPP 20150722 001700000045-00021+00021+00085-00085-00008+00172-01397-003860790000251+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00081-00081-00070+00070+00168-00168-00130+ 82CBORVX RVX OOPC 20150722 001800000130+00259-00259-00177+00177+00254-00076+07589+004061770002534+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00021+00021+00029-00029-00034+00034+00069- 82CBORVX RVX OOPP 20150722 001800000069-00043+00043+00122-00122-00017+00193-02450-004162200000561+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00070-00070-00059+00059+00147-00147-00107+ 82CBORVX RVX OOPC 20150722 001900000107+00232-00232-00143+00143+00241-00060+06448+004397310001995+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00031+00031+00041-00041-00054+00054+00092- 82CBORVX RVX OOPP 20150722 001900000092-00070+00070+00156-00156-00030+00209-03564-004479230001021+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00059-00059-00049+00049+00127-00127-00087+ 82CBORVX RVX OOPC 20150722 002000000087+00203-00203-00116+00116+00224-00048+05407+004745850001595+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00042+00042+00050-00050-00074+00074+00111- 82CBORVX RVX OOPP 20150722 002000000111-00099+00099+00182-00182-00047+00221-04586-004820420001620+ 81CBORVX RVX OOPC 20150722 002100000000-00000-00050-00050-00040+00040+00109-00109-00072+ 82CBORVX RVX OOPC 20150722 002100000072+00175-00175-00095+00095+00206-00039+04528+005080140001294+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00050+00050+00059-00059-00092+00092+00127- 82CBORVX RVX OOPP 20150722 002100000127-00125+00125+00203-00203-00065+00230-05452-005152460002318+ 81CBORVX RVX OOPC 20150722 002200000000-00000-00043-00043-00034+00034+00093-00093-00059+ 82CBORVX RVX OOPC 20150722 002200000059+00151-00151-00078+00078+00188-00032+03798+005365380001057+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00058+00058+00065-00065-00107+00107+00139- 82CBORVX RVX OOPP 20150722 002200000139-00149+00149+00220-00220-00083+00237-06174-005438110003079+ 81CBORVX RVX OOPC 20150722 002300000000-00000-00036-00036-00028+00028+00080-00080-00049+ 82CBORVX RVX OOPC 20150722 002300000049+00131-00131-00064+00064+00170-00026+03195+005620080000869+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00064+00064+00071-00071-00121+00121+00149- 82CBORVX RVX OOPP 20150722 002300000149-00170+00170+00234-00234-00100+00243-06771-005694850003891+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00031-00031-00024+00024+00068-00068-00042+ 82CBORVX RVX OOPC 20150722 002400000042+00113-00113-00054+00054+00153-00022+02718+005892540000732+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00070+00070+00075-00075-00132+00132+00157- 82CBORVX RVX OOPP 20150722 002400000157-00187+00187+00244-00244-00117+00247-07244-005970160004752+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00026-00026-00020+00020+00059-00059-00035+ 82CBORVX RVX OOPC 20150722 002500000035+00098-00098-00045+00045+00138-00018+02300+006087380000608+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00074+00074+00079-00079-00141+00141+00163- 82CBORVX RVX OOPP 20150722 002500000163-00202+00202+00253-00253-00132+00251-07658-006168950005626+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00023-00023-00017+00017+00051-00051-00030+ 82CBORVX RVX OOPC 20150722 002600000030+00085-00085-00039+00039+00124-00016+01981+006322570000520+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00078+00078+00082-00082-00149+00149+00168- 82CBORVX RVX OOPP 20150722 002600000168-00215+00215+00259-00259-00145+00254-07977-006408070006538+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00019-00019-00014+00014+00044-00044-00025+ 82CBORVX RVX OOPC 20150722 002700000025+00074-00074-00033+00033+00111-00013+01682+006470080000433+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00081+00081+00084-00084-00156+00156+00173- 82CBORVX RVX OOPP 20150722 002700000173-00226+00226+00265-00265-00158+00256-08274-006560850007450+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00017-00017-00012+00012+00038-00038-00022+ 82CBORVX RVX OOPC 20150722 002800000022+00064-00064-00028+00028+00100-00011+01452+006651340000371+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00084+00084+00086-00086-00162+00162+00177- 82CBORVX RVX OOPP 20150722 002800000177-00235+00235+00270-00270-00169+00258-08503-006747040008386+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00015-00015-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20150722 002900000019+00056-00056-00024+00024+00090-00010+01265+006832800000321+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00086+00086+00088-00088-00167+00167+00180- 82CBORVX RVX OOPP 20150722 002900000180-00243+00243+00274-00274-00179+00260-08691-006933310009336+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20150722 003000000016+00049-00049-00021+00021+00081-00008+01095+006974070000275+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00088+00088+00089-00089-00171+00171+00182- 82CBORVX RVX OOPP 20150722 003000000182-00250+00250+00277-00277-00188+00261-08861-007080170010288+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20150722 003250000011+00036-00036-00015+00015+00062-00006+00777+007301940000192+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00091+00091+00092-00092-00179+00179+00187- 82CBORVX RVX OOPP 20150722 003250000187-00264+00264+00284-00284-00207+00264-09180-007421850012701+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150722 003500000007+00023-00023-00008+00008+00045-00003+00475+007269950000108+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150722 003500000192-00276+00276+00290-00290-00224+00266-09483-007420640015115+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150722 003750000005+00018-00018-00007+00007+00036-00003+00367+007632390000084+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00096+00096+00096-00096-00190+00190+00193- 82CBORVX RVX OOPP 20150722 003750000193-00281+00281+00292-00292-00233+00267-09596-007788640017588+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150722 004000000004+00013-00013-00005+00005+00028-00002+00270+007845460000061+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150722 004000000195-00286+00286+00294-00294-00241+00268-09699-008009470020062+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 004250000002+00009-00009-00003+00003+00020-00001+00175+007852180000038+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00098+00098+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20150722 004250000196-00291+00291+00296-00296-00249+00268-09799-008033590022535+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004500000001+00004-00004-00001+00001+00012-00000+00076+007435260000014+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00100+00100+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20150722 004500000198-00295+00295+00298-00298-00257+00269-09902-007688610025009+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+005340990000000+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00101+00101+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150722 004750000199-00299+00299+00299-00299-00265+00270-09979-006786410027492+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+005631020000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBORVX RVX OOPP 20150722 005000000199-00300+00300+00299-00299-00267+00270-09992-006536940029989+ 81CBOBVZ VIX OOPC 20150520 001000000011+00010+00001+00000+00035+00034+00002-00003-00070+ 82CBOBVZ VIX OOPC 20150520 001000000071+00003-00003-00093+00093+00001-00029+00465+017387330000965+ 81CBOBVZ VIX OOPP 20150520 001000000011-00010-00001-00000-00035-00035-00002+00002+00070- 82CBOBVZ VIX OOPP 20150520 001000000071-00003+00003+00093-00093-00001+00029-00465-017387330000033+ 81CBOBVZ VIX OOPC 20150520 001100000024+00023+00007+00006+00053+00053+00000-00001-00083+ 82CBOBVZ VIX OOPC 20150520 001100000084+00003-00003-00095+00095+00001-00029+01357+017387330000965+ 81CBOBVZ VIX OOPP 20150520 001100000022-00021-00005-00004-00052-00052-00002+00002+00081- 82CBOBVZ VIX OOPP 20150520 001100000082-00004+00004+00094-00094-00001+00028-01357-017387330000050+ 81CBOBVZ VIX OOPC 20150520 001200000038+00037+00015+00014+00067+00068+00003+00002+00089+ 82CBOBVZ VIX OOPC 20150520 001200000089+00002-00003-00095+00095+00001-00028+02261+017387330000950+ 81CBOBVZ VIX OOPP 20150520 001200000033-00032-00010-00009-00062-00063-00002+00003+00084- 82CBOBVZ VIX OOPP 20150520 001200000084-00007+00008+00090-00090-00003+00027-02261-017387330000100+ 81CBOBVZ VIX OOPC 20150520 001300000017+00017+00009-00010-00042+00043+00027-00028-00056+ 82CBOBVZ VIX OOPC 20150520 001300000056+00036-00036-00058+00058+00012-00018+02390+017387330000585+ 81CBOBVZ VIX OOPP 20150520 001300000017-00017-00009+00011+00042-00043-00026+00029+00055- 82CBOBVZ VIX OOPP 20150520 001300000056-00035+00037+00058-00058-00012+00018-02390-017387330000415+ 81CBOBVZ VIX OOPC 20150520 001400000013-00012-00038-00039-00007+00008+00060-00061-00015+ 82CBOBVZ VIX OOPC 20150520 001400000015+00073-00074-00016+00016+00025-00005+01761+017387330000160+ 81CBOBVZ VIX OOPP 20150520 001400000013+00012+00038+00039+00007-00008-00059+00061+00015- 82CBOBVZ VIX OOPP 20150520 001400000015-00072+00074+00016-00016-00025+00005-01761-017387330000840+ 81CBOBVZ VIX OOPC 20150520 001500000012-00012-00035-00035-00001+00002+00058-00059-00006+ 82CBOBVZ VIX OOPC 20150520 001500000006+00075-00076-00006+00006+00028-00002+00979+017387330000060+ 81CBOBVZ VIX OOPP 20150520 001500000014+00012+00036+00036+00000+00001-00059+00060+00004- 82CBOBVZ VIX OOPP 20150520 001500000005-00075+00078+00005-00005-00028+00001-00979-017387330000950+ 81CBOBVZ VIX OOPC 20150520 001600000006-00006-00024-00024-00003+00003+00047-00047-00005+ 82CBOBVZ VIX OOPC 20150520 001600000005+00067-00067-00005+00005+00028-00001+00440+017387330000050+ 81CBOBVZ VIX OOPP 20150520 001600000008+00006+00026+00025+00001-00002-00048+00048+00004- 82CBOBVZ VIX OOPP 20150520 001600000004-00067+00069+00004-00004-00029+00001-00440-017387330000960+ 81CBOBVZ VIX OOPC 20150520 001700000005-00004-00018-00018-00001+00001+00038-00038-00002+ 82CBOBVZ VIX OOPC 20150520 001700000002+00059-00060-00002+00002+00029-00001+00169+017387330000017+ 81CBOBVZ VIX OOPP 20150520 001700000002+00001+00016+00015+00003-00004-00036+00036+00004- 82CBOBVZ VIX OOPP 20150520 001700000004-00056+00057+00004-00004-00029+00001-00169-017387330000955+ 81CBOBVZ VIX OOPC 20150520 001800000002-00002-00012-00011-00001+00001+00028-00028-00001+ 82CBOBVZ VIX OOPC 20150520 001800000001+00049-00049-00001+00001+00029-00000+00058+017387330000014+ 81CBOBVZ VIX OOPP 20150520 001800000000-00001-00009+00008+00004-00004-00026+00025+00004- 82CBOBVZ VIX OOPP 20150520 001800000004-00045+00046+00004-00004-00028+00001-00058-017387330000955+ 81CBOBVZ VIX OOPC 20150520 001900000001-00001-00007-00007-00001+00001+00020-00020-00001+ 82CBOBVZ VIX OOPC 20150520 001900000001+00038-00038-00001+00001+00029-00000+00018+017387330000011+ 81CBOBVZ VIX OOPP 20150520 001900000002-00002-00005+00003+00004-00004-00018+00016+00004- 82CBOBVZ VIX OOPP 20150520 001900000004-00036+00035+00004-00004-00028+00001-00018-017387330000960+ 81CBOBVZ VIX OOPC 20150520 002000000000-00000-00004-00004-00001+00001+00014-00014-00001+ 82CBOBVZ VIX OOPC 20150520 002000000001+00029-00029-00001+00001+00029-00000+00005+017387330000009+ 81CBOBVZ VIX OOPP 20150520 002000000002-00003-00002+00001+00003-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20150520 002000000003-00027+00026+00003-00003-00028+00001-00005-017387330000965+ 81CBOBVZ VIX OOPC 20150520 002100000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002100000001+00022-00021-00001+00001+00028-00000+00001+017387330000007+ 81CBOBVZ VIX OOPP 20150520 002100000003-00003-00000-00001-00003-00003-00007+00006+00003- 82CBOBVZ VIX OOPP 20150520 002100000003-00019+00018+00003-00003-00027+00001-00001-017387330000965+ 81CBOBVZ VIX OOPC 20150520 002200000000+00000+00001-00001-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002200000001+00016-00015-00001+00001+00027-00000+00000+017387330000006+ 81CBOBVZ VIX OOPP 20150520 002200000003-00003-00001-00002-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 002200000003-00013+00012+00003-00003-00026+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002300000000+00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20150520 002300000000+00011-00011-00000+00000+00026-00000+00000+017387330000005+ 81CBOBVZ VIX OOPP 20150520 002300000003-00003-00002-00003-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20150520 002300000003-00009+00007+00003-00003-00025+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20150520 002400000000+00008-00007-00000+00000+00025-00000+00000+017387330000004+ 81CBOBVZ VIX OOPP 20150520 002400000003-00003-00003-00003-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150520 002400000003-00005+00004+00003-00003-00024+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150520 002500000000+00005-00005-00000+00000+00023-00000+00000+017387330000003+ 81CBOBVZ VIX OOPP 20150520 002500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150520 002500000003-00002+00001+00003-00003-00022+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002600000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150520 002600000000+00003-00003-00000+00000+00021-00000+00000+017387330000003+ 81CBOBVZ VIX OOPP 20150520 002600000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00001+00000-00003-00003-00020+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00002-00002-00000+00000+00019-00000+00000+017387330000002+ 81CBOBVZ VIX OOPP 20150520 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00001-00002-00003-00003-00018+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00001-00001-00000+00000+00017-00000+00000+017387330000002+ 81CBOBVZ VIX OOPP 20150520 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00002-00002-00003-00003-00016+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00001-00001-00000+00000+00015-00000+00000+017387330000001+ 81CBOBVZ VIX OOPP 20150520 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00002-00003-00003-00003-00014+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150520 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00001-00000-00000+00000+00013-00000+00000+017387330000001+ 81CBOBVZ VIX OOPP 20150520 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00003-00003-00003-00003-00012+00001-00000+017387330000965+ 81CBOBVZ VIX OOPC 20150617 001000000039+00031+00032+00023+00047+00040+00027+00017+00055+ 82CBOBVZ VIX OOPC 20150617 001000000052+00022+00013+00064+00064+00001+00029+00536+006693750000965+ 81CBOBVZ VIX OOPP 20150617 001000000034-00031-00027-00023-00042-00040-00022-00018-00052- 82CBOBVZ VIX OOPP 20150617 001000000050-00017-00013-00061-00061-00000-00028-00536-006693750000060+ 81CBOBVZ VIX OOPC 20150617 001100000046+00039+00039+00031+00053+00050+00033+00023+00061+ 82CBOBVZ VIX OOPC 20150617 001100000061+00027+00018+00070+00072+00002+00029+00746+006693750000960+ 81CBOBVZ VIX OOPP 20150617 001100000041-00038-00034-00030-00049-00048-00028-00023-00058- 82CBOBVZ VIX OOPP 20150617 001100000058-00022-00017-00067-00068-00001-00028-00746-006693750000070+ 81CBOBVZ VIX OOPC 20150617 001200000049+00045+00042+00036+00057+00055+00036+00028+00064+ 82CBOBVZ VIX OOPC 20150617 001200000066+00030+00021+00072+00075+00002+00028+01963+006693750000930+ 81CBOBVZ VIX OOPP 20150617 001200000044-00041-00036-00032-00051-00051-00030-00024-00059- 82CBOBVZ VIX OOPP 20150617 001200000060-00024-00018-00067-00069-00000-00026-01963-006693750000120+ 81CBOBVZ VIX OOPC 20150617 001300000029+00028+00022+00019+00037+00037+00015+00011+00044+ 82CBOBVZ VIX OOPC 20150617 001300000046+00009+00004+00051+00053+00005-00020+02597+006693750000675+ 81CBOBVZ VIX OOPP 20150617 001300000031-00026-00026-00011-00037-00041-00021-00001+00043- 82CBOBVZ VIX OOPP 20150617 001300000052-00016-00010+00048-00059-00005+00020-02597-006693750000330+ 81CBOBVZ VIX OOPC 20150617 001400000011+00011+00004+00003+00018+00019+00003-00005-00025+ 82CBOBVZ VIX OOPC 20150617 001400000026+00009-00013-00031+00033+00011-00013+01144+006693750000435+ 81CBOBVZ VIX OOPP 20150617 001400000012-00014-00007-00000+00017-00026-00002-00014+00022- 82CBOBVZ VIX OOPP 20150617 001400000033-00003+00025+00027-00038-00011+00013-01144-006693750000565+ 81CBOBVZ VIX OOPC 20150617 001500000002+00003+00004-00005-00009+00010+00011-00012-00015+ 82CBOBVZ VIX OOPC 20150617 001500000016+00017-00019-00020+00022+00014-00009+00575+006693750000300+ 81CBOBVZ VIX OOPP 20150617 001500000003-00010-00002+00002+00008-00018-00007+00016+00012- 82CBOBVZ VIX OOPP 20150617 001500000023-00012+00028+00017-00027-00014+00009-00575-006693750000695+ 81CBOBVZ VIX OOPC 20150617 001600000002-00001-00009-00008-00003+00005+00015-00015-00009+ 82CBOBVZ VIX OOPC 20150617 001600000010+00021-00022-00013+00014+00016-00006+00442+006693750000210+ 81CBOBVZ VIX OOPP 20150617 001600000004+00006-00008+00003+00001-00012-00013+00015+00005- 82CBOBVZ VIX OOPP 20150617 001600000016-00017+00027+00009-00018-00016+00006-00442-006693750000790+ 81CBOBVZ VIX OOPC 20150617 001700000004-00002-00009-00008-00001+00003+00015-00015-00006+ 82CBOBVZ VIX OOPC 20150617 001700000007+00021-00022-00009+00011+00016-00005+00347+006693750000160+ 81CBOBVZ VIX OOPP 20150617 001700000007+00004-00011+00003+00003+00008-00015+00012+00001- 82CBOBVZ VIX OOPP 20150617 001700000011-00020+00023+00005-00013-00016+00004-00347-006693750000850+ 81CBOBVZ VIX OOPC 20150617 001800000005-00003-00010-00009-00000-00001+00015-00014-00004+ 82CBOBVZ VIX OOPC 20150617 001800000005+00021-00021-00007+00008+00016-00004+00265+006693750000120+ 81CBOBVZ VIX OOPP 20150617 001800000007+00004-00011+00001+00004+00007-00016+00008+00000- 82CBOBVZ VIX OOPP 20150617 001800000009-00020+00018+00003-00011-00016+00004-00265-006693750000880+ 81CBOBVZ VIX OOPC 20150617 001900000004-00003-00009-00007-00000-00001+00014-00013-00003+ 82CBOBVZ VIX OOPC 20150617 001900000004+00019-00018-00006+00007+00015-00003+00197+006693750000100+ 81CBOBVZ VIX OOPP 20150617 001900000007+00004-00011+00000+00004+00006-00015+00005+00000+ 82CBOBVZ VIX OOPP 20150617 001900000008-00019+00013+00003-00009-00015+00003-00197-006693750000900+ 81CBOBVZ VIX OOPC 20150617 002000000004-00003-00008-00007-00000-00001+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150617 002000000003+00017-00016-00005+00005+00014-00002+00144+006693750000080+ 81CBOBVZ VIX OOPP 20150617 002000000007+00003-00011+00000-00004+00005-00014+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002000000007-00018+00009+00002-00007-00014+00002-00144-006693750000920+ 81CBOBVZ VIX OOPC 20150617 002100000003-00001-00006-00005-00000+00002+00010-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002100000004+00015-00014-00005+00005+00013-00002+00103+006693750000075+ 81CBOBVZ VIX OOPP 20150617 002100000009+00001-00012+00001+00006+00003-00015+00004+00003+ 82CBOBVZ VIX OOPP 20150617 002100000004-00019+00009+00001+00005-00014+00001-00103-006693750000950+ 81CBOBVZ VIX OOPC 20150617 002200000007-00006-00010-00009-00004-00003-00014-00012-00002- 82CBOBVZ VIX OOPC 20150617 002200000001-00018-00016-00001-00000-00014-00000+00072+006693750000016+ 81CBOBVZ VIX OOPP 20150617 002200000007+00002-00010+00000-00004+00003-00013+00002+00002+ 82CBOBVZ VIX OOPP 20150617 002200000004-00017+00006+00000-00005-00013+00001-00072-006693750000950+ 81CBOBVZ VIX OOPC 20150617 002300000006-00005-00009-00008-00004-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20150617 002300000001-00016-00014-00001-00000-00013-00000+00050+006693750000011+ 81CBOBVZ VIX OOPP 20150617 002300000006+00003-00009+00001-00003+00004-00012+00001+00001+ 82CBOBVZ VIX OOPP 20150617 002300000004-00015+00004+00001-00005-00011+00001-00050-006693750000950+ 81CBOBVZ VIX OOPC 20150617 002400000006-00004-00008-00007-00004-00003-00011-00009-00002- 82CBOBVZ VIX OOPC 20150617 002400000001-00014-00013-00001-00000-00012-00000+00035+006693750000008+ 81CBOBVZ VIX OOPP 20150617 002400000005+00003-00007+00002-00002+00004-00010+00000-00000+ 82CBOBVZ VIX OOPP 20150617 002400000005-00013+00002+00001-00005-00010+00001-00035-006693750000950+ 81CBOBVZ VIX OOPC 20150617 002500000005-00004-00007-00006-00003-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20150617 002500000001-00013-00011-00001-00000-00011-00000+00024+006693750000005+ 81CBOBVZ VIX OOPP 20150617 002500000004+00004-00006+00003-00002+00004-00009+00001-00000- 82CBOBVZ VIX OOPP 20150617 002500000005-00011+00001+00002-00005-00009+00001-00024-006693750000950+ 81CBOBVZ VIX OOPC 20150617 002600000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 002600000001-00011-00010-00001-00000-00010-00000+00016+006693750000004+ 81CBOBVZ VIX OOPP 20150617 002600000003+00003-00006+00003-00001+00004-00008+00001-00000- 82CBOBVZ VIX OOPP 20150617 002600000004-00010+00000+00002-00004-00008+00001-00016-006693750000955+ 81CBOBVZ VIX OOPC 20150617 002700000004-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150617 002700000001-00010-00009-00001-00000-00009-00000+00011+006693750000003+ 81CBOBVZ VIX OOPP 20150617 002700000003+00004-00005+00003-00001+00004-00007+00002-00001- 82CBOBVZ VIX OOPP 20150617 002700000004-00009+00001-00002-00004-00008+00001-00011-006693750000955+ 81CBOBVZ VIX OOPC 20150617 002800000003-00003-00005-00004-00002-00002-00007-00005-00001- 82CBOBVZ VIX OOPC 20150617 002800000001-00009-00007-00001-00000-00008-00000+00007+006693750000002+ 81CBOBVZ VIX OOPP 20150617 002800000002+00004-00004+00003-00000+00004-00006+00003-00001- 82CBOBVZ VIX OOPP 20150617 002800000004-00008+00001-00002-00004-00007+00001-00007-006693750000955+ 81CBOBVZ VIX OOPC 20150617 002900000003-00002-00004-00003-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150617 002900000001-00008-00007-00001-00000-00007-00000+00005+006693750000001+ 81CBOBVZ VIX OOPP 20150617 002900000001+00004-00003+00004-00000-00004-00005+00003-00001- 82CBOBVZ VIX OOPP 20150617 002900000004-00007+00002-00002-00004-00006+00001-00005-006693750000955+ 81CBOBVZ VIX OOPC 20150617 003000000003-00002-00004-00003-00002-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20150617 003000000001-00007-00006-00001-00000-00007-00000+00003+006693750000001+ 81CBOBVZ VIX OOPP 20150617 003000000001+00004-00002+00004-00001-00004-00004+00003-00002- 82CBOBVZ VIX OOPP 20150617 003000000004-00006+00002-00003-00004-00005+00001-00003-006693750000955+ 81CBOBVZ VIX OOPC 20150722 001000000051+00038+00046+00031+00055+00046+00042+00026+00061+ 82CBOBVZ VIX OOPC 20150722 001000000054+00038+00021+00066+00064+00004+00029+00605+006179450000960+ 81CBOBVZ VIX OOPP 20150722 001000000045-00040-00040-00035-00051-00047-00036-00030-00057- 82CBOBVZ VIX OOPP 20150722 001000000054-00032-00025-00063-00062-00004-00028-00605-006179450000060+ 81CBOBVZ VIX OOPC 20150722 001100000054+00044+00050+00037+00059+00052+00046+00031+00064+ 82CBOBVZ VIX OOPC 20150722 001100000060+00042+00026+00069+00069+00005+00028+00848+006179450000950+ 81CBOBVZ VIX OOPP 20150722 001100000049-00044-00044-00038-00054-00051-00040-00033-00060- 82CBOBVZ VIX OOPP 20150722 001100000058-00035-00028-00066-00066-00004-00028-00848-006179450000080+ 81CBOBVZ VIX OOPC 20150722 001200000054+00047+00050+00040+00059+00055+00046+00033+00064+ 82CBOBVZ VIX OOPC 20150722 001200000063+00042+00028+00069+00070+00005+00027+01531+006179450000910+ 81CBOBVZ VIX OOPP 20150722 001200000050-00040-00046-00033-00055-00049-00043-00026-00059- 82CBOBVZ VIX OOPP 20150722 001200000058-00039-00020-00064-00066-00003-00026-01531-006179450000140+ 81CBOBVZ VIX OOPC 20150722 001300000039+00037+00035+00031+00044+00043+00030+00025+00049+ 82CBOBVZ VIX OOPC 20150722 001300000049+00026+00020+00054+00056+00001+00022+01740+006179450000735+ 81CBOBVZ VIX OOPP 20150722 001300000042-00035-00038-00027-00046-00043-00034-00020-00050- 82CBOBVZ VIX OOPP 20150722 001300000051-00031-00014-00054-00058-00001-00022-01740-006179450000260+ 81CBOBVZ VIX OOPC 20150722 001400000024+00023+00019+00017+00028+00028+00015+00011+00033+ 82CBOBVZ VIX OOPC 20150722 001400000034+00011+00006+00038+00039+00004-00016+01104+006179450000545+ 81CBOBVZ VIX OOPP 20150722 001400000025-00022-00022-00014-00029-00029-00018-00007-00033- 82CBOBVZ VIX OOPP 20150722 001400000036-00015-00000-00037-00042-00004+00016-01104-006179450000455+ 81CBOBVZ VIX OOPC 20150722 001500000015+00015+00011+00009+00019+00020+00006+00004+00024+ 82CBOBVZ VIX OOPC 20150722 001500000025+00002+00001-00028+00030+00006-00013+00656+006179450000425+ 81CBOBVZ VIX OOPP 20150722 001500000013-00012-00009-00005-00017-00019-00006-00002+00020- 82CBOBVZ VIX OOPP 20150722 001500000025-00003-00009+00024-00030-00007+00012-00656-006179450000605+ 81CBOBVZ VIX OOPC 20150722 001600000004+00005+00000+00000-00009+00009+00004-00005-00013+ 82CBOBVZ VIX OOPC 20150722 001600000014+00008-00010-00017+00018+00009-00009+00497+006179450000290+ 81CBOBVZ VIX OOPP 20150722 001600000005-00007-00002-00000-00009-00012-00001+00006+00012- 82CBOBVZ VIX OOPP 20150722 001600000018-00005+00013+00016-00022-00009+00009-00497-006179450000705+ 81CBOBVZ VIX OOPC 20150722 001700000000-00001+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20150722 001700000009+00012-00013-00011+00013+00010-00007+00409+006179450000220+ 81CBOBVZ VIX OOPP 20150722 001700000002-00005-00001+00001+00005-00010-00004+00007+00009- 82CBOBVZ VIX OOPP 20150722 001700000014-00008+00013+00012-00018-00010+00007-00409-006179450000760+ 81CBOBVZ VIX OOPC 20150722 001800000001-00000+00004-00004-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150722 001800000008+00012-00013-00010+00011+00010-00006+00335+006179450000190+ 81CBOBVZ VIX OOPP 20150722 001800000001+00003-00004+00002+00002-00007-00007+00008+00005- 82CBOBVZ VIX OOPP 20150722 001800000011-00010+00014+00008-00014-00010+00006-00335-006179450000810+ 81CBOBVZ VIX OOPC 20150722 001900000002-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150722 001900000006+00012-00013-00008+00009+00010-00005+00270+006179450000160+ 81CBOBVZ VIX OOPP 20150722 001900000002+00002-00005+00002+00001-00006-00008+00007+00003- 82CBOBVZ VIX OOPP 20150722 001900000009-00011+00012+00006-00012-00010+00005-00270-006179450000840+ 81CBOBVZ VIX OOPC 20150722 002000000000+00001+00003-00002-00003+00005+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150722 002000000008+00010-00010-00009+00010+00009-00005+00214+006179450000160+ 81CBOBVZ VIX OOPP 20150722 002000000004+00002-00007+00002+00001+00005-00009+00007+00002- 82CBOBVZ VIX OOPP 20150722 002000000008-00012+00012+00004-00010-00010+00004-00214-006179450000870+ 81CBOBVZ VIX OOPC 20150722 002100000003-00002-00006-00005-00000-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002100000004+00013-00012-00005+00006+00010-00003+00168+006179450000110+ 81CBOBVZ VIX OOPP 20150722 002100000004+00001-00007+00002+00002+00004-00010+00006+00001- 82CBOBVZ VIX OOPP 20150722 002100000006-00012+00011+00003-00008-00010+00003-00168-006179450000890+ 81CBOBVZ VIX OOPC 20150722 002200000004-00003-00007-00006-00001-00000+00010-00009-00001+ 82CBOBVZ VIX OOPC 20150722 002200000003+00013-00012-00003+00005+00010-00003+00131+006179450000090+ 81CBOBVZ VIX OOPP 20150722 002200000005+00001-00008+00002+00003+00003-00010+00006+00000+ 82CBOBVZ VIX OOPP 20150722 002200000005-00013+00010+00002-00007-00010+00003-00131-006179450000910+ 81CBOBVZ VIX OOPC 20150722 002300000004-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002300000002+00012-00011-00003+00004+00009-00002+00101+006179450000080+ 81CBOBVZ VIX OOPP 20150722 002300000005+00001-00007+00002+00003+00003-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150722 002300000005-00012+00008+00001-00006-00009+00002-00101-006179450000920+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00005-00004-00001-00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150722 002400000003+00011-00010-00003+00004+00009-00002+00077+006179450000075+ 81CBOBVZ VIX OOPP 20150722 002400000005+00001-00007+00001+00003+00003-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150722 002400000004-00012+00007+00001-00005-00009+00002-00077-006179450000930+ 81CBOBVZ VIX OOPC 20150722 002500000009-00007-00011-00009-00006-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002500000003-00016-00015-00003-00002-00010-00000+00059+006179450000010+ 81CBOBVZ VIX OOPP 20150722 002500000006+00000+00008+00002+00004+00001-00010+00005+00002+ 82CBOBVZ VIX OOPP 20150722 002500000003-00013+00008+00000+00004-00009+00001-00059-006179450000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00009-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00015-00014-00003-00002-00009-00000+00045+006179450000008+ 81CBOBVZ VIX OOPP 20150722 002600000005+00000-00007+00001+00003+00002-00009+00004+00002+ 82CBOBVZ VIX OOPP 20150722 002600000003-00012+00006+00000+00004-00008+00001-00045-006179450000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00014-00012-00003-00002-00009-00000+00034+006179450000006+ 81CBOBVZ VIX OOPP 20150722 002700000009+00003+00011+00005+00007+00002+00013+00007+00006+ 82CBOBVZ VIX OOPP 20150722 002700000001+00015+00009+00004+00000+00009+00000-00034-006179450000994+ 81CBOBVZ VIX OOPC 20150722 002800000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 002800000003-00013-00011-00002-00002-00008-00000+00025+006179450000004+ 81CBOBVZ VIX OOPP 20150722 002800000008+00003+00010+00004+00007+00002+00012+00006+00005+ 82CBOBVZ VIX OOPP 20150722 002800000001+00014+00008+00004+00000+00008+00000-00025-006179450000995+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00007-00005-00004-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00010-00002-00001-00008-00000+00019+006179450000003+ 81CBOBVZ VIX OOPP 20150722 002900000008+00003+00010+00004+00006+00002+00011+00005+00005+ 82CBOBVZ VIX OOPP 20150722 002900000001+00013+00007+00004+00000+00008+00000-00019-006179450000997+ 81CBOBVZ VIX OOPC 20150722 003000000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00010-00002-00001-00007-00000+00014+006179450000002+ 81CBOBVZ VIX OOPP 20150722 003000000007+00002+00009+00003+00006+00001+00011+00005+00005+ 82CBOBVZ VIX OOPP 20150722 003000000001+00012+00006+00003+00000+00007+00000-00014-006179450000997+ 81CBOVIX VIX OOPC 20150520 001000000001-00000+00186-00186-00170+00174+00374-00374-00289+ 82CBOVIX VIX OOPC 20150520 001000000293+00563-00563-00327+00328+00508-00099+09705+021141700003300+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00003-00002-00000+00000+00065- 82CBOVIX VIX OOPP 20150520 001000000061-00000+00000+00238-00237-00000+00300-00003-011405290000000+ 81CBOVIX VIX OOPC 20150520 001050000001-00001+00186-00186-00165+00169+00374-00374-00261+ 82CBOVIX VIX OOPC 20150520 001050000264+00563-00563-00280+00280+00508-00084+09658+018033130002800+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00006-00004-00000+00000+00103- 82CBOVIX VIX OOPP 20150520 001050000101-00000+00000+00287-00287-00000+00315-00004-009554740000000+ 81CBOVIX VIX OOPC 20150520 001100000001-00001+00186-00186-00156+00161+00374-00374-00224+ 82CBOVIX VIX OOPC 20150520 001100000226+00563-00563-00230+00230+00508-00069+09597+015010650002300+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00013-00009-00000+00000+00149- 82CBOVIX VIX OOPP 20150520 001100000149-00000+00000+00337-00337-00000+00330-00004-007772340000000+ 81CBOVIX VIX OOPC 20150520 001150000001-00001+00186-00186-00142+00147+00374-00374-00179+ 82CBOVIX VIX OOPC 20150520 001150000180+00563-00563-00180+00180+00508-00054+09509+012046690001800+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00030-00025-00000+00000+00199- 82CBOVIX VIX OOPP 20150520 001150000199-00000+00000+00387-00387-00000+00345-00010-006359610000000+ 81CBOVIX VIX OOPC 20150520 001200000001-00001+00186-00186-00118+00122+00374-00374-00130+ 82CBOVIX VIX OOPC 20150520 001200000130+00563-00563-00130+00130+00508-00039+09372+009104000001300+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00064-00062-00000+00000+00249- 82CBOVIX VIX OOPP 20150520 001200000249-00000+00000+00437-00437-00000+00360-00032-005041140000001+ 81CBOVIX VIX OOPC 20150520 001250000002-00001+00183-00183-00080+00082+00372-00372-00082+ 82CBOVIX VIX OOPC 20150520 001250000082+00560-00560-00082+00082+00507-00025+08677+007467970000825+ 81CBOVIX VIX OOPP 20150520 001250000002-00002+00007+00007+00107-00105-00007+00007+00292- 82CBOVIX VIX OOPP 20150520 001250000292-00007+00007+00480-00480-00002+00373-01634-008568290000075+ 81CBOVIX VIX OOPC 20150520 001300000003-00003+00169-00168-00047+00047+00357-00357-00047+ 82CBOVIX VIX OOPC 20150520 001300000047+00545-00545-00047+00047+00503-00014+06460+008219110000475+ 81CBOVIX VIX OOPP 20150520 001300000003-00003+00017+00017+00144-00143-00017+00017+00332- 82CBOVIX VIX OOPP 20150520 001300000332-00017+00017+00520-00520-00005+00385-03432-007531330000175+ 81CBOVIX VIX OOPC 20150520 001350000003-00003+00141-00140-00027+00027+00327-00327-00027+ 82CBOVIX VIX OOPC 20150520 001350000027+00515-00515-00027+00027+00494-00008+04196+009534660000275+ 81CBOVIX VIX OOPP 20150520 001350000003-00003+00045+00047+00164-00163-00047+00047+00352- 82CBOVIX VIX OOPP 20150520 001350000352-00047+00047+00540-00540-00014+00391-05880-008882400000475+ 81CBOVIX VIX OOPC 20150520 001400000002-00002+00111-00107-00017+00017+00287-00287-00017+ 82CBOVIX VIX OOPC 20150520 001400000017+00475-00475-00017+00017+00482-00005+02724+011106830000175+ 81CBOVIX VIX OOPP 20150520 001400000002-00002+00077+00081+00174-00173-00087+00087+00362- 82CBOVIX VIX OOPP 20150520 001400000362-00087+00087+00550-00550-00026+00394-07444-010328830000875+ 81CBOVIX VIX OOPC 20150520 001450000002-00002+00086-00080-00012+00012+00245-00244-00012+ 82CBOVIX VIX OOPC 20150520 001450000012+00430-00430-00012+00012+00468-00004+01887+012820010000125+ 81CBOVIX VIX OOPP 20150520 001450000002-00002+00106+00111+00181-00181-00128+00129+00369- 82CBOVIX VIX OOPP 20150520 001450000369-00130+00130+00557-00557-00039+00396-08568-010779860001300+ 81CBOVIX VIX OOPC 20150520 001500000002-00001+00064-00057-00007+00007+00206-00203-00007+ 82CBOVIX VIX OOPC 20150520 001500000007+00386-00385-00007+00007+00455-00002+01200+013476440000075+ 81CBOVIX VIX OOPP 20150520 001500000001-00001+00133+00140+00186-00186-00172+00173+00374- 82CBOVIX VIX OOPP 20150520 001500000374-00175+00175+00562-00562-00052+00397-09408-010313690001750+ 81CBOVIX VIX OOPC 20150520 001600000001-00001+00044-00038-00007+00007+00146-00140-00007+ 82CBOVIX VIX OOPC 20150520 001600000007+00299-00295-00007+00007+00425-00002+00943+018251680000075+ 81CBOVIX VIX OOPP 20150520 001600000000+00000+00180+00184+00188-00188-00266+00270+00377- 82CBOVIX VIX OOPP 20150520 001600000377-00272+00272+00565-00565-00082+00398-09998-006877440002725+ 81CBOVIX VIX OOPC 20150520 001700000001-00001+00034-00028-00007+00007+00111-00104-00007+ 82CBOVIX VIX OOPC 20150520 001700000007+00235-00228-00007+00007+00395-00002+00800+022453540000075+ 81CBOVIX VIX OOPP 20150520 001700000002-00002-00185+00186+00191-00191-00334+00341+00379- 82CBOVIX VIX OOPP 20150520 001700000379-00369+00370+00567-00567-00111+00399-09999-006877440003700+ 81CBOVIX VIX OOPC 20150520 001800000001-00001+00024-00019-00004+00005+00081-00074-00005+ 82CBOVIX VIX OOPC 20150520 001800000005+00182-00174-00005+00005+00365-00001+00532+024151610000050+ 81CBOVIX VIX OOPP 20150520 001800000002-00002-00186+00186+00191-00191-00365+00370+00379- 82CBOVIX VIX OOPP 20150520 001800000379-00459+00464+00567-00567-00141+00399-10000-006877440004700+ 81CBOVIX VIX OOPC 20150520 001900000001-00001+00020-00016-00004+00005+00067-00060-00005+ 82CBOVIX VIX OOPC 20150520 001900000005+00149-00140-00005+00005+00336-00001+00480+027435930000050+ 81CBOVIX VIX OOPP 20150520 001900000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 001900000379-00523+00532+00567-00567-00171+00399-10000-006877440005700+ 81CBOVIX VIX OOPC 20150520 002000000001-00001+00018-00014-00004+00004+00056-00050-00005+ 82CBOVIX VIX OOPC 20150520 002000000005+00125-00117-00005+00005+00307-00001+00441+030469800000050+ 81CBOVIX VIX OOPP 20150520 002000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002000000379-00553+00558+00567-00567-00201+00399-10000-006877440006700+ 81CBOVIX VIX OOPC 20150520 002100000000-00000+00009-00007-00002+00002+00035-00030-00002+ 82CBOVIX VIX OOPC 20150520 002100000002+00087-00079-00002+00002+00279-00001+00197+028632700000019+ 81CBOVIX VIX OOPP 20150520 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002100000379-00561+00562+00567-00567-00231+00399-10000-006877440007700+ 81CBOVIX VIX OOPC 20150520 002200000000-00000+00007-00005-00001+00001+00026-00021-00001+ 82CBOVIX VIX OOPC 20150520 002200000001+00066-00059-00001+00001+00252-00000+00134+029381060000013+ 81CBOVIX VIX OOPP 20150520 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002200000379-00562+00563+00567-00567-00261+00399-10000-006877440008700+ 81CBOVIX VIX OOPC 20150520 002300000000-00000+00004-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20150520 002300000001+00047-00041-00001+00001+00225-00000+00071+029039360000006+ 81CBOVIX VIX OOPP 20150520 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002300000379-00563+00563+00567-00567-00291+00399-10000-006877440009700+ 81CBOVIX VIX OOPC 20150520 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150520 002400000000+00015-00012-00000+00000+00192-00000+00003+023018300000000+ 81CBOVIX VIX OOPP 20150520 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002400000379-00563+00563+00567-00567-00321+00399-10000-006877440010700+ 81CBOVIX VIX OOPC 20150520 002500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20150520 002500000000+00011-00008-00000+00000+00167-00000+00002+023839120000000+ 81CBOVIX VIX OOPP 20150520 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002500000379-00563+00563+00567-00567-00351+00399-10000-006877440011700+ 81CBOVIX VIX OOPC 20150520 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 002600000000+00008-00006-00000+00000+00145-00000+00001+024751800000000+ 81CBOVIX VIX OOPP 20150520 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002600000379-00563+00563+00567-00567-00381+00399-10000-006877440012700+ 81CBOVIX VIX OOPC 20150520 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150520 002700000000+00006-00005-00000+00000+00125-00000+00001+026023040000000+ 81CBOVIX VIX OOPP 20150520 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002700000379-00563+00563+00567-00567-00411+00399-10000-006877440013700+ 81CBOVIX VIX OOPC 20150520 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150520 002800000000+00005-00004-00000+00000+00108-00000+00001+027243900000000+ 81CBOVIX VIX OOPP 20150520 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002800000379-00563+00563+00567-00567-00440+00399-10000-006877440014700+ 81CBOVIX VIX OOPC 20150520 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150520 002900000000+00005-00003-00000+00000+00094-00000+00001+028414390000000+ 81CBOVIX VIX OOPP 20150520 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 002900000379-00563+00563+00567-00567-00466+00399-10000-006877440015700+ 81CBOVIX VIX OOPC 20150520 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150520 003000000000+00004-00003-00000+00000+00082-00000+00001+029543390000000+ 81CBOVIX VIX OOPP 20150520 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003000000379-00563+00563+00567-00567-00486+00399-10000-006877440016700+ 81CBOVIX VIX OOPC 20150520 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 003250000000+00003-00002-00000+00000+00059-00000+00001+032186610000000+ 81CBOVIX VIX OOPP 20150520 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003250000379-00563+00563+00567-00567-00506+00399-10000-006877440019200+ 81CBOVIX VIX OOPC 20150520 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 003500000000+00002-00001-00000+00000+00044-00000+00001+034613520000000+ 81CBOVIX VIX OOPP 20150520 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003500000379-00563+00563+00567-00567-00508+00399-10000-006877440021700+ 81CBOVIX VIX OOPC 20150520 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003750000000+00002-00001-00000+00000+00033-00000+00001+036853740000000+ 81CBOVIX VIX OOPP 20150520 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003750000379-00563+00563+00567-00567-00508+00399-10000-006877440024200+ 81CBOVIX VIX OOPC 20150520 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004000000000+00001-00001-00000+00000+00026-00000+00001+038939880000000+ 81CBOVIX VIX OOPP 20150520 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004000000379-00563+00563+00567-00567-00508+00399-10000-006877440026700+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00001-00001-00000+00000+00021-00000+00001+040883770000000+ 81CBOVIX VIX OOPP 20150520 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004250000379-00563+00563+00567-00567-00508+00399-10000-006877440029200+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+042709140000000+ 81CBOVIX VIX OOPP 20150520 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004500000379-00563+00563+00567-00567-00508+00399-10000-006877440031700+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00001-00001-00000+00000+00014-00000+00001+044427830000000+ 81CBOVIX VIX OOPP 20150520 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004750000379-00563+00563+00567-00567-00508+00399-10000-006877440034200+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+046045770000000+ 81CBOVIX VIX OOPP 20150520 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00563+00563+00567-00567-00508+00399-10000-006877440036700+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00009-00000+00000+049038660000000+ 81CBOVIX VIX OOPP 20150520 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00563+00563+00567-00567-00508+00399-10000-006877440041700+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00007-00000+00000+051753000000000+ 81CBOVIX VIX OOPP 20150520 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00563+00563+00567-00567-00508+00399-10000-006877440046700+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00006-00000+00000+054230280000000+ 81CBOVIX VIX OOPP 20150520 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00563+00563+00567-00567-00508+00399-10000-006877440051700+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00005-00000+00000+056511990000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00563+00563+00567-00567-00508+00399-10000-006877440056700+ 81CBOVIX VIX OOPC 20150617 001000000003-00003-00125-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150617 001000000240+00368-00368-00347+00357+00329-00148+09997+004145970004948+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00015-00005-00000+00179-00002-004077160000000+ 81CBOVIX VIX OOPC 20150617 001050000003-00003-00125-00124-00117+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20150617 001050000239+00368-00368-00334+00349+00329-00133+09988+004145970004448+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00023-00009-00000+00194-00002-003610450000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00003-00125-00124-00115+00118+00246-00246-00225+ 82CBOVIX VIX OOPC 20150617 001100000236+00368-00368-00315+00333+00329-00118+09960+004145970003949+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150617 001100000001-00000+00000+00035-00017-00000+00209-00002-003162990000000+ 81CBOVIX VIX OOPC 20150617 001150000005-00003-00125-00124-00111+00118+00246-00246-00213+ 82CBOVIX VIX OOPC 20150617 001150000229+00367-00367-00290+00309+00329-00104+09887+004145970003452+ 81CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00000+00006-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150617 001150000008-00000+00000+00068-00048-00000+00224-00063-003783060000004+ 81CBOVIX VIX OOPC 20150617 001200000003-00001+00121-00120-00108+00119+00242-00242-00200+ 82CBOVIX VIX OOPC 20150617 001200000220+00363-00363-00262+00280+00328-00090+09728+004145970002994+ 81CBOVIX VIX OOPP 20150617 001200000004-00003+00002+00004+00018-00005-00004+00004+00050- 82CBOVIX VIX OOPP 20150617 001200000030-00004+00004+00109-00091-00001+00238-00488-004872440000045+ 81CBOVIX VIX OOPC 20150617 001250000005-00003+00119-00116-00097+00114+00238-00237-00177+ 82CBOVIX VIX OOPC 20150617 001250000198+00359-00359-00227+00242+00327-00076+09303+004459150002537+ 81CBOVIX VIX OOPP 20150617 001250000006-00004+00004+00008+00027-00009-00007+00009+00069- 82CBOVIX VIX OOPP 20150617 001250000048-00008+00009+00140-00124-00003+00252-00860-004866500000088+ 81CBOVIX VIX OOPC 20150617 001300000008-00007+00114-00105-00082+00103+00228-00224-00150+ 82CBOVIX VIX OOPC 20150617 001300000171+00347-00345-00192+00206+00322-00065+08408+005362330002182+ 81CBOVIX VIX OOPP 20150617 001300000008-00008+00008+00018+00040-00019-00017+00021+00094- 82CBOVIX VIX OOPP 20150617 001300000072-00020+00022+00173-00158-00007+00262-01654-005530660000225+ 81CBOVIX VIX OOPC 20150617 001350000010-00010+00108-00094-00070+00093+00216-00208-00129+ 82CBOVIX VIX OOPC 20150617 001350000149+00331-00327-00164+00177+00317-00056+07581+005877650001868+ 81CBOVIX VIX OOPP 20150617 001350000010-00010+00015+00029+00052-00029-00028+00037+00114- 82CBOVIX VIX OOPP 20150617 001350000094-00035+00040+00200-00187-00013+00272-02469-006065110000419+ 81CBOVIX VIX OOPC 20150617 001400000012-00011+00101-00082-00060+00084+00203-00190-00111+ 82CBOVIX VIX OOPC 20150617 001400000130+00313-00305-00142+00153+00309-00048+06771+006395080001616+ 81CBOVIX VIX OOPP 20150617 001400000012-00012+00021+00040+00062-00038-00042+00055+00132- 82CBOVIX VIX OOPP 20150617 001400000112-00054+00063+00222-00210-00020+00279-03261-006615870000675+ 81CBOVIX VIX OOPC 20150617 001450000013-00012+00094-00072-00051+00075+00189-00172-00096+ 82CBOVIX VIX OOPC 20150617 001450000114+00294-00282-00122+00132+00301-00042+06038+006827860001402+ 81CBOVIX VIX OOPP 20150617 001450000012-00012+00028+00051+00070-00047-00055+00073+00146- 82CBOVIX VIX OOPP 20150617 001450000129-00072+00085+00241-00231-00028+00286-03966-006979270000952+ 81CBOVIX VIX OOPC 20150617 001500000013-00013+00087-00062-00044+00067+00176-00154-00084+ 82CBOVIX VIX OOPC 20150617 001500000100+00275-00259-00107+00116+00291-00037+05384+007235150001225+ 81CBOVIX VIX OOPP 20150617 001500000013-00013+00035+00060+00077-00054-00068+00090+00159- 82CBOVIX VIX OOPP 20150617 001500000142-00091+00107+00257-00247-00038+00291-04607-007379720001275+ 81CBOVIX VIX OOPC 20150617 001600000013-00013+00075-00047-00034+00054+00151-00124-00066+ 82CBOVIX VIX OOPC 20150617 001600000080+00239-00215-00085+00092+00269-00030+04342+008154380000986+ 81CBOVIX VIX OOPP 20150617 001600000013-00013+00047+00074+00087-00066-00093+00119+00176- 82CBOVIX VIX OOPP 20150617 001600000161-00127+00151+00278-00269-00060+00298-05613-008388230002050+ 81CBOVIX VIX OOPC 20150617 001700000012-00012+00065-00037-00027+00046+00131-00101-00054+ 82CBOVIX VIX OOPC 20150617 001700000067+00208-00179-00070+00077+00246-00025+03606+009076710000834+ 81CBOVIX VIX OOPP 20150617 001700000012-00012+00056+00084+00093-00074-00112+00141+00187- 82CBOVIX VIX OOPP 20150617 001700000174-00157+00185+00292-00284-00083+00302-06329-009334300002900+ 81CBOVIX VIX OOPC 20150617 001800000011-00011+00057-00030-00022+00039+00114-00084-00045+ 82CBOVIX VIX OOPC 20150617 001800000056+00182-00151-00058+00064+00225-00021+03016+009728080000696+ 81CBOVIX VIX OOPP 20150617 001800000011-00011+00065+00092+00099-00082-00129+00159+00197- 82CBOVIX VIX OOPP 20150617 001800000186-00182+00213+00305-00298-00104+00307-06928-009923050003750+ 81CBOVIX VIX OOPC 20150617 001900000011-00010+00049-00024-00018+00033+00099-00070-00037+ 82CBOVIX VIX OOPC 20150617 001900000047+00159-00128-00049+00054+00205-00017+02541+010262590000583+ 81CBOVIX VIX OOPP 20150617 001900000011-00010+00071+00097+00103-00087-00143+00172+00204- 82CBOVIX VIX OOPP 20150617 001900000194-00204+00235+00313-00308-00124+00310-07368-010567980004650+ 81CBOVIX VIX OOPC 20150617 002000000010-00009+00043-00019-00015+00028+00086-00058-00031+ 82CBOVIX VIX OOPC 20150617 002000000039+00140-00108-00040+00045+00186-00015+02138+010663510000484+ 81CBOVIX VIX OOPP 20150617 002000000010-00010+00077+00102+00106-00092-00155+00184+00211- 82CBOVIX VIX OOPP 20150617 002000000202-00223+00254+00322-00317-00142+00313-07763-010993390005550+ 81CBOVIX VIX OOPC 20150617 002100000009-00008+00038-00016-00012+00024+00076-00049-00026+ 82CBOVIX VIX OOPC 20150617 002100000034+00124-00093-00035+00039+00169-00013+01844+011139850000418+ 81CBOVIX VIX OOPP 20150617 002100000009-00009+00082+00105+00108-00095-00164+00191+00214- 82CBOVIX VIX OOPP 20150617 002100000206-00237+00268+00326-00321-00158+00314-08013-011636010006500+ 81CBOVIX VIX OOPC 20150617 002200000008-00007+00034-00013-00010+00021+00067-00042-00022+ 82CBOVIX VIX OOPC 20150617 002200000029+00109-00079-00029+00033+00154-00011+01574+011467900000353+ 81CBOVIX VIX OOPP 20150617 002200000008-00008+00087+00108+00111-00100-00175+00201+00220- 82CBOVIX VIX OOPP 20150617 002200000213-00254+00284+00334-00330-00174+00317-08363-011691340007400+ 81CBOVIX VIX OOPC 20150617 002300000007-00007+00030-00011-00009+00018+00060-00036-00019+ 82CBOVIX VIX OOPC 20150617 002300000025+00098-00069-00025+00028+00140-00009+01368+011836270000306+ 81CBOVIX VIX OOPP 20150617 002300000008-00008+00089+00109+00111-00101-00179+00204+00221- 82CBOVIX VIX OOPP 20150617 002300000214-00261+00290+00335-00331-00185+00317-08442-012550770008400+ 81CBOVIX VIX OOPC 20150617 002400000007-00006+00026-00009-00007+00016+00053-00030-00016+ 82CBOVIX VIX OOPC 20150617 002400000021+00086-00059-00021+00024+00127-00008+01176+012090690000260+ 81CBOVIX VIX OOPP 20150617 002400000007-00006+00095+00113+00114-00105-00189+00212+00226- 82CBOVIX VIX OOPP 20150617 002400000221-00277+00304+00342-00339-00201+00320-08775-012283870009300+ 81CBOVIX VIX OOPC 20150617 002500000006-00005+00024-00008-00006+00014+00047-00026-00014+ 82CBOVIX VIX OOPC 20150617 002500000019+00078-00052-00019+00021+00116-00007+01038+012428260000230+ 81CBOVIX VIX OOPP 20150617 002500000006-00006+00096+00113+00114-00106-00192+00214+00227- 82CBOVIX VIX OOPP 20150617 002500000221-00282+00308+00343-00340-00209+00320-08824-013007960010300+ 81CBOVIX VIX OOPC 20150617 002600000006-00005+00021-00006-00005+00012+00042-00023-00012+ 82CBOVIX VIX OOPC 20150617 002600000016+00070-00045-00016+00019+00105-00006+00909+012685970000200+ 81CBOVIX VIX OOPP 20150617 002600000006-00006+00097+00114+00115-00106-00194+00216+00227- 82CBOVIX VIX OOPP 20150617 002600000222-00286+00312+00343-00340-00217+00320-08866-013691000011300+ 81CBOVIX VIX OOPC 20150617 002700000005-00004+00019-00005-00004+00010+00038-00020-00010+ 82CBOVIX VIX OOPC 20150617 002700000014+00062-00039-00014+00016+00096-00005+00785+012853530000170+ 81CBOVIX VIX OOPP 20150617 002700000005-00005+00103+00116+00117-00111-00205+00224+00232- 82CBOVIX VIX OOPP 20150617 002700000229-00302+00325+00350-00348-00232+00323-09193-012957490012200+ 81CBOVIX VIX OOPC 20150617 002800000004-00004+00016-00004-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20150617 002800000012+00054-00033-00012+00013+00086-00004+00663+012922470000141+ 81CBOVIX VIX OOPP 20150617 002800000005-00005+00103+00117+00117-00111-00207+00225+00233- 82CBOVIX VIX OOPP 20150617 002800000229-00305+00327+00350-00348-00238+00323-09218-013539590013200+ 81CBOVIX VIX OOPC 20150617 002900000004-00003+00015-00004-00003+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20150617 002900000011+00049-00030-00010+00012+00079-00004+00598+013205280000127+ 81CBOVIX VIX OOPP 20150617 002900000005-00004+00104+00117+00117-00111-00208+00225+00233- 82CBOVIX VIX OOPP 20150617 002900000229-00308+00329+00351-00349-00243+00323-09241-014094230014200+ 81CBOVIX VIX OOPC 20150617 003000000004-00003+00014-00003-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20150617 003000000010+00045-00027-00009+00011+00073-00003+00538+013450790000115+ 81CBOVIX VIX OOPP 20150617 003000000005-00004+00105+00117+00117-00111-00210+00226+00233- 82CBOVIX VIX OOPP 20150617 003000000229-00310+00331+00351-00349-00247+00323-09260-014623890015200+ 81CBOVIX VIX OOPC 20150617 003250000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20150617 003250000007+00035-00019-00007+00008+00058-00002+00396+013834650000083+ 81CBOVIX VIX OOPP 20150617 003250000004-00004+00108+00119+00119-00114-00217+00231+00236- 82CBOVIX VIX OOPP 20150617 003250000233-00322+00340+00355-00353-00263+00325-09451-014900470017650+ 81CBOVIX VIX OOPC 20150617 003500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20150617 003500000004+00025-00013-00004+00005+00044-00002+00258+013809740000051+ 81CBOVIX VIX OOPP 20150617 003500000003-00003+00112+00120+00120-00117-00225+00235+00238- 82CBOVIX VIX OOPP 20150617 003500000237-00334+00348+00358-00358-00278+00326-09641-014717620020100+ 81CBOVIX VIX OOPC 20150617 003750000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20150617 003750000004+00021-00010-00004+00005+00038-00001+00225+014474930000050+ 81CBOVIX VIX OOPP 20150617 003750000002-00002+00113+00120+00120-00117-00226+00236+00239- 82CBOVIX VIX OOPP 20150617 003750000237-00336+00349+00359-00358-00283+00326-09656-015656990022600+ 81CBOVIX VIX OOPC 20150617 004000000001-00002+00005-00000+00002+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20150617 004000000004+00018-00008-00004+00005+00032-00001+00197+015061140000050+ 81CBOVIX VIX OOPP 20150617 004000000002-00002+00113+00120+00120-00117-00227+00236+00239- 82CBOVIX VIX OOPP 20150617 004000000237-00338+00350+00359-00358-00287+00326-09668-016523790025100+ 81CBOVIX VIX OOPC 20150617 004250000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20150617 004250000003+00016-00008-00003+00003+00028-00001+00171+015553810000036+ 81CBOVIX VIX OOPP 20150617 004250000002-00002+00114+00120+00120-00117-00228+00237+00239- 82CBOVIX VIX OOPP 20150617 004250000237-00339+00351+00359-00358-00290+00326-09679-017328400027600+ 81CBOVIX VIX OOPC 20150617 004500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150617 004500000003+00014-00007-00002+00003+00025-00001+00147+015955360000031+ 81CBOVIX VIX OOPP 20150617 004500000002-00002+00114+00120+00120-00117-00228+00237+00239- 82CBOVIX VIX OOPP 20150617 004500000237-00341+00352+00359-00358-00293+00326-09687-018079090030100+ 81CBOVIX VIX OOPC 20150617 004750000001-00001+00004-00000-00000+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20150617 004750000002+00012-00006-00002+00002+00021-00001+00124+016263680000026+ 81CBOVIX VIX OOPP 20150617 004750000002-00002+00114+00120+00120-00117-00229+00237+00239- 82CBOVIX VIX OOPP 20150617 004750000237-00342+00352+00359-00358-00295+00326-09695-018782620032600+ 81CBOVIX VIX OOPC 20150617 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150617 005000000002+00010-00005-00002+00002+00018-00001+00102+016470160000021+ 81CBOVIX VIX OOPP 20150617 005000000002-00002+00114+00120+00120-00117-00229+00237+00239- 82CBOVIX VIX OOPP 20150617 005000000237-00342+00353+00359-00358-00297+00326-09702-019444530035100+ 81CBOVIX VIX OOPC 20150617 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00007-00003-00001+00001+00012-00000+00059+016474990000012+ 81CBOVIX VIX OOPP 20150617 005500000001-00001+00118+00121+00121-00120-00236+00241+00241- 82CBOVIX VIX OOPP 20150617 005500000241-00353+00360+00362-00362-00310+00327-09867-018286980040050+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00002-00001-00000+00000+00005-00000+00012+014963330000002+ 81CBOVIX VIX OOPP 20150617 006000000001-00001+00118+00121+00121-00120-00237+00241+00241- 82CBOVIX VIX OOPP 20150617 006000000241-00354+00360+00362-00362-00311+00327-09870-019329820045050+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+012952110000000+ 81CBOVIX VIX OOPP 20150617 006500000001-00001+00118+00121+00121-00120-00237+00241+00241- 82CBOVIX VIX OOPP 20150617 006500000241-00354+00360+00362-00362-00313+00327-09872-020284430050050+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+013543280000000+ 81CBOVIX VIX OOPP 20150617 007000000001-00001+00118+00121+00121-00120-00237+00241+00241- 82CBOVIX VIX OOPP 20150617 007000000241-00355+00360+00362-00362-00314+00327-09873-021165040055050+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+014090000000000+ 81CBOVIX VIX OOPP 20150617 007500000001-00001+00118+00121+00121-00120-00237+00241+00241- 82CBOVIX VIX OOPP 20150617 007500000241-00355+00360+00362-00362-00314+00327-09874-021982650060050+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+014599680000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00001+00119+00121+00121-00120-00237+00241+00241- 82CBOVIX VIX OOPP 20150617 008000000241-00355+00360+00362-00362-00315+00327-09875-022746010065050+ 81CBOVIX VIX OOPC 20150722 001000000004-00002-00124-00124-00116+00119+00246-00246-00233+ 82CBOVIX VIX OOPC 20150722 001000000240+00367-00367-00343+00357+00329-00180+09964+004299280006007+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00009-00001-00000+00148-00001-003193740000000+ 81CBOVIX VIX OOPC 20150722 001100000007-00003-00126-00124-00110+00118+00246-00246-00219+ 82CBOVIX VIX OOPC 20150722 001100000235+00367-00367-00318+00341+00329-00150+09848+004299280005008+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00023-00005-00000+00178-00008-002913990000001+ 81CBOVIX VIX OOPC 20150722 001200000007-00003+00122-00117-00103+00120+00241-00238-00202+ 82CBOVIX VIX OOPC 20150722 001200000227+00361-00360-00285+00315+00327-00122+09542+004299280004082+ 81CBOVIX VIX OOPP 20150722 001200000006-00004+00001+00007+00020-00002-00004+00007+00043- 82CBOVIX VIX OOPP 20150722 001200000018-00006+00007+00082-00052-00002+00205-00530-004514970000074+ 81CBOVIX VIX OOPC 20150722 001300000012-00009+00119-00104-00085+00113+00231-00222-00168+ 82CBOVIX VIX OOPC 20150722 001300000201+00347-00342-00234+00265+00321-00098+08663+004943090003272+ 81CBOVIX VIX OOPP 20150722 001300000012-00010+00004+00019+00037-00008-00014+00023+00075- 82CBOVIX VIX OOPP 20150722 001300000043-00019+00025+00130-00100-00008+00230-01374-005040960000263+ 81CBOVIX VIX OOPC 20150722 001400000017-00015+00112-00086-00067+00102+00215-00196-00137+ 82CBOVIX VIX OOPC 20150722 001400000171+00325-00311-00191+00219+00310-00079+07565+005556610002637+ 81CBOVIX VIX OOPP 20150722 001400000016-00016+00011+00037+00054-00019-00029+00049+00106- 82CBOVIX VIX OOPP 20150722 001400000071-00041+00056+00174-00145-00019+00249-02451-005622160000627+ 81CBOVIX VIX OOPC 20150722 001500000019-00018+00103-00068-00053+00090+00197-00167-00112+ 82CBOVIX VIX OOPC 20150722 001500000145+00298-00273-00156+00182+00295-00065+06498+006200640002177+ 81CBOVIX VIX OOPP 20150722 001500000019-00019+00019+00054+00068-00031-00047+00078+00131- 82CBOVIX VIX OOPP 20150722 001500000097-00068+00093+00208-00181-00034+00263-03504-006254160001166+ 81CBOVIX VIX OOPC 20150722 001600000020-00020+00095-00055-00043+00080+00179-00141-00093+ 82CBOVIX VIX OOPC 20150722 001600000125+00271-00237-00131+00155+00276-00056+05602+006856680001854+ 81CBOVIX VIX OOPP 20150722 001600000020-00020+00028+00068+00078-00041-00065+00103+00149- 82CBOVIX VIX OOPP 20150722 001600000118-00094+00129+00232-00209-00053+00272-04394-006905060001842+ 81CBOVIX VIX OOPC 20150722 001700000021-00020+00087-00044-00035+00071+00163-00120-00079+ 82CBOVIX VIX OOPC 20150722 001700000109+00247-00206-00112+00134+00258-00048+04879+007430070001605+ 81CBOVIX VIX OOPP 20150722 001700000020-00021+00036+00078+00086-00050-00081+00124+00163- 82CBOVIX VIX OOPP 20150722 001700000134-00119+00160+00251-00230-00071+00280-05112-007476020002592+ 81CBOVIX VIX OOPC 20150722 001800000020-00020+00080-00036-00029+00063+00148-00103-00068+ 82CBOVIX VIX OOPC 20150722 001800000096+00225-00180-00097+00117+00239-00042+04289+007926240001405+ 81CBOVIX VIX OOPP 20150722 001800000020-00020+00043+00086+00092-00057-00096+00141+00174- 82CBOVIX VIX OOPP 20150722 001800000147-00140+00186+00266-00247-00089+00286-05698-007970980003391+ 81CBOVIX VIX OOPC 20150722 001900000020-00019+00073-00029-00024+00056+00135-00088-00058+ 82CBOVIX VIX OOPC 20150722 001900000083+00205-00157-00084+00101+00222-00036+03761+008228130001207+ 81CBOVIX VIX OOPP 20150722 001900000019-00019+00049+00093+00097-00065-00109+00155+00184- 82CBOVIX VIX OOPP 20150722 001900000159-00160+00208+00280-00262-00106+00292-06225-008272400004192+ 81CBOVIX VIX OOPC 20150722 002000000019-00018+00067-00024-00020+00051+00123-00077-00051+ 82CBOVIX VIX OOPC 20150722 002000000074+00188-00139-00074+00090+00206-00032+03346+008608250001069+ 81CBOVIX VIX OOPP 20150722 002000000018-00019+00055+00098+00101-00070-00120+00167+00191- 82CBOVIX VIX OOPP 20150722 002000000168-00177+00227+00290-00274-00122+00296-06639-008652300005053+ 81CBOVIX VIX OOPC 20150722 002100000018-00017+00061-00020-00017+00045+00113-00067-00044+ 82CBOVIX VIX OOPC 20150722 002100000066+00172-00122-00064+00079+00191-00028+02963+008861350000933+ 81CBOVIX VIX OOPP 20150722 002100000017-00018+00061+00102+00104-00075-00131+00177+00198- 82CBOVIX VIX OOPP 20150722 002100000177-00193+00243+00300-00285-00137+00300-07020-008905540005916+ 81CBOVIX VIX OOPC 20150722 002200000017-00016+00057-00017-00015+00041+00104-00058-00039+ 82CBOVIX VIX OOPC 20150722 002200000059+00158-00109-00057+00070+00177-00025+02659+009162040000833+ 81CBOVIX VIX OOPP 20150722 002200000017-00017+00066+00105+00106-00080-00140+00185+00203- 82CBOVIX VIX OOPP 20150722 002200000183-00207+00257+00307-00293-00151+00303-07324-009206280006816+ 81CBOVIX VIX OOPC 20150722 002300000016-00015+00052-00014-00013+00037+00095-00052-00035+ 82CBOVIX VIX OOPC 20150722 002300000053+00146-00097-00051+00063+00165-00022+02399+009442640000749+ 81CBOVIX VIX OOPP 20150722 002300000016-00016+00070+00108+00108-00083-00148+00192+00208- 82CBOVIX VIX OOPP 20150722 002300000189-00219+00268+00313-00300-00164+00306-07584-009486890007731+ 81CBOVIX VIX OOPC 20150722 002400000016-00014+00049-00013-00011+00035+00089-00046-00032+ 82CBOVIX VIX OOPC 20150722 002400000049+00136-00088-00047+00058+00154-00021+02200+009774490000692+ 81CBOVIX VIX OOPP 20150722 002400000015-00015+00073+00110+00110-00086-00155+00197+00211- 82CBOVIX VIX OOPP 20150722 002400000193-00230+00277+00317-00305-00175+00307-07783-009818360008672+ 81CBOVIX VIX OOPC 20150722 002500000015-00014+00046-00011-00010+00032+00083-00042-00029+ 82CBOVIX VIX OOPC 20150722 002500000045+00126-00080-00042+00053+00144-00019+02015+010045700000634+ 81CBOVIX VIX OOPP 20150722 002500000014-00014+00076+00111+00111-00089-00161+00202+00214- 82CBOVIX VIX OOPP 20150722 002500000197-00239+00286+00321-00310-00185+00309-07969-010089200009613+ 81CBOVIX VIX OOPC 20150722 002600000014-00013+00043-00009-00009+00030+00077-00038-00026+ 82CBOVIX VIX OOPC 20150722 002600000041+00118-00072-00039+00049+00134-00018+01853+010300160000584+ 81CBOVIX VIX OOPP 20150722 002600000014-00014+00079+00113+00112-00091-00166+00206+00216- 82CBOVIX VIX OOPP 20150722 002600000201-00247+00293+00325-00315-00194+00311-08131-010343090010562+ 81CBOVIX VIX OOPC 20150722 002700000014-00012+00040-00008-00008+00027+00072-00034-00024+ 82CBOVIX VIX OOPC 20150722 002700000038+00110-00066-00035+00045+00126-00016+01699+010504080000533+ 81CBOVIX VIX OOPP 20150722 002700000013-00013+00082+00114+00113-00094-00172+00210+00219- 82CBOVIX VIX OOPP 20150722 002700000204-00255+00299+00329-00319-00203+00312-08286-010546420011511+ 81CBOVIX VIX OOPC 20150722 002800000013-00011+00037-00007-00007+00025+00067-00030-00021+ 82CBOVIX VIX OOPC 20150722 002800000035+00102-00060-00032+00041+00118-00014+01550+010659090000483+ 81CBOVIX VIX OOPP 20150722 002800000012-00012+00085+00115+00114-00096-00177+00213+00221- 82CBOVIX VIX OOPP 20150722 002800000208-00263+00306+00332-00323-00211+00314-08435-010700850012460+ 81CBOVIX VIX OOPC 20150722 002900000012-00011+00034-00006-00006+00023+00062-00027-00019+ 82CBOVIX VIX OOPC 20150722 002900000031+00094-00054-00029+00037+00110-00013+01407+010768250000433+ 81CBOVIX VIX OOPP 20150722 002900000011-00011+00088+00116+00115-00098-00182+00217+00223- 82CBOVIX VIX OOPP 20150722 002900000211-00271+00312+00335-00327-00219+00315-08579-010809420013409+ 81CBOVIX VIX OOPC 20150722 003000000011-00010+00032-00005-00005+00021+00058-00025-00018+ 82CBOVIX VIX OOPC 20150722 003000000029+00089-00049-00027+00034+00103-00012+01302+010948300000400+ 81CBOVIX VIX OOPP 20150722 003000000011-00011+00090+00117+00116-00100-00186+00219+00225- 82CBOVIX VIX OOPP 20150722 003000000213-00277+00316+00337-00330-00225+00316-08685-010988130014375+ 81CBOVIX VIX OOPC 20150722 003250000010-00009+00027-00004-00004+00017+00049-00019-00014+ 82CBOVIX VIX OOPC 20150722 003250000024+00075-00039-00021+00028+00088-00010+01061+011275200000322+ 81CBOVIX VIX OOPP 20150722 003250000009-00009+00095+00119+00117-00103-00195+00224+00229- 82CBOVIX VIX OOPP 20150722 003250000219-00290+00326+00343-00336-00241+00319-08928-011310900016794+ 81CBOVIX VIX OOPC 20150722 003500000008-00007+00023-00002-00002+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20150722 003500000018+00062-00030-00016+00021+00074-00007+00831+011389390000244+ 81CBOVIX VIX OOPP 20150722 003500000008-00008+00100+00120+00119-00107-00203+00229+00232- 82CBOVIX VIX OOPP 20150722 003500000224-00304+00335+00348-00343-00255+00321-09160-011419770019214+ 81CBOVIX VIX OOPC 20150722 003750000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20150722 003750000016+00054-00026-00014+00018+00064-00006+00712+011744870000209+ 81CBOVIX VIX OOPP 20150722 003750000007-00007+00102+00121+00119-00109-00209+00232+00234- 82CBOVIX VIX OOPP 20150722 003750000227-00311+00340+00350-00346-00264+00322-09283-011765150021677+ 81CBOVIX VIX OOPC 20150722 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20150722 004000000013+00047-00021-00011+00015+00056-00005+00599+011982700000174+ 81CBOVIX VIX OOPP 20150722 004000000006-00006+00105+00121+00120-00111-00213+00234+00235- 82CBOVIX VIX OOPP 20150722 004000000229-00319+00345+00353-00349-00273+00323-09399-011989960024140+ 81CBOVIX VIX OOPC 20150722 004250000006-00005+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20150722 004250000011+00040-00017-00009+00012+00048-00004+00489+012096220000140+ 81CBOVIX VIX OOPP 20150722 004250000005-00005+00108+00122+00120-00113-00218+00236+00237- 82CBOVIX VIX OOPP 20150722 004250000232-00326+00349+00355-00352-00281+00324-09511-012086010026603+ 81CBOVIX VIX OOPC 20150722 004500000005-00004+00012-00000-00001+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20150722 004500000008+00033-00013-00007+00009+00040-00003+00382+012069470000105+ 81CBOVIX VIX OOPP 20150722 004500000004-00004+00111+00122+00120-00115-00223+00238+00238- 82CBOVIX VIX OOPP 20150722 004500000235-00333+00353+00357-00355-00289+00325-09623-012033920029066+ 81CBOVIX VIX OOPC 20150722 004750000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20150722 004750000007+00029-00011-00006+00008+00036-00003+00335+012308970000092+ 81CBOVIX VIX OOPP 20150722 004750000004-00004+00112+00122+00121-00115-00226+00239+00239- 82CBOVIX VIX OOPP 20150722 004750000236-00337+00355+00358-00356-00294+00326-09674-012243390031551+ 81CBOVIX VIX OOPC 20150722 005000000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150722 005000000006+00026-00010-00005+00007+00031-00002+00291+012493970000080+ 81CBOVIX VIX OOPP 20150722 005000000003-00003+00113+00122+00121-00116-00228+00240+00240- 82CBOVIX VIX OOPP 20150722 005000000237-00341+00356+00359-00358-00298+00326-09721-012390570034036+ 81CBOVIX VIX OOPC 20150722 005500000003-00002+00007-00000+00000+00004+00012-00003-00002+ 82CBOVIX VIX OOPC 20150722 005500000004+00019-00007-00004+00005+00024-00002+00206+012656030000055+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00116+00122+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150722 005500000239-00348+00360+00361-00360-00306+00327-09815-012433800039007+ 81CBOVIX VIX OOPC 20150722 006000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00013-00004-00002+00003+00016-00001+00120+012427790000030+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00119+00123+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150722 006000000241-00356+00363+00363-00362-00315+00328-09912-011906060043977+ 81CBOVIX VIX OOPC 20150722 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00004-00001-00000+00001+00006-00000+00027+011004580000005+ 81CBOVIX VIX OOPP 20150722 006500000002-00001-00118+00121+00123-00122-00238+00241+00244- 82CBOVIX VIX OOPP 20150722 006500000244-00357+00362+00365-00365-00319+00329-09943-011906060048948+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+008800590000000+ 81CBOVIX VIX OOPP 20150722 007000000002-00001-00118+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150722 007000000244-00359+00362+00366-00366-00321+00329-09963-011906060053938+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+009173960000000+ 81CBOVIX VIX OOPP 20150722 007500000002-00001-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20150722 007500000244-00360+00363+00366-00366-00323+00329-09975-011906060058933+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+009520660000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00001-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20150722 008000000245-00361+00363+00366-00366-00324+00329-09984-011906060063929+ 81CBOVIX VIX OOPC 20150819 001000000004-00000+00089-00086-00080+00086+00175-00173-00163+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00259-00243+00256+00234-00186+09878+004724970006638+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00006-00000-00000+00042-00013-003454230000001+ 81CBOVIX VIX OOPC 20150819 001100000005-00000+00089-00086-00079+00086+00174-00173-00160+ 82CBOVIX VIX OOPC 20150819 001100000172+00260-00259-00237+00255+00234-00165+09850+003958280005640+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00011-00001-00000+00066-00025-003014210000002+ 81CBOVIX VIX OOPC 20150819 001200000009-00004+00090-00082-00070+00087+00173-00168-00146+ 82CBOVIX VIX OOPC 20150819 001200000169+00258-00254-00216+00245+00232-00139+09533+004109860004694+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00002-00005+00014-00002+00001+00005+00024- 82CBOVIX VIX OOPP 20150819 001200000003-00003+00005+00040-00012-00002+00095-00389-003888810000056+ 81CBOVIX VIX OOPC 20150819 001300000015-00010+00090-00071-00057+00087+00169-00154-00124+ 82CBOVIX VIX OOPC 20150819 001300000159+00250-00239-00185+00223+00227-00115+08820+004566430003869+ 81CBOVIX VIX OOPP 20150819 001300000013-00011+00002-00016+00028-00002+00005+00019+00047- 82CBOVIX VIX OOPP 20150819 001300000012-00011+00021+00073-00034-00007+00119-01136-004463080000230+ 81CBOVIX VIX OOPC 20150819 001400000020-00016+00089-00057-00045+00084+00161-00134-00103+ 82CBOVIX VIX OOPC 20150819 001400000145+00237-00215-00155+00197+00218-00095+07902+005023270003194+ 81CBOVIX VIX OOPP 20150819 001400000018-00018+00001-00031+00041-00001-00013+00039+00069- 82CBOVIX VIX OOPP 20150819 001400000027-00023+00045+00103-00061-00016+00139-02074-004952960000554+ 81CBOVIX VIX OOPC 20150819 001500000023-00021+00085-00043-00034+00079+00151-00113-00085+ 82CBOVIX VIX OOPC 20150819 001500000130+00221-00187-00130+00172+00205-00079+06952+005524350002681+ 81CBOVIX VIX OOPP 20150819 001500000022-00022+00003+00044+00052-00006-00023+00061+00087- 82CBOVIX VIX OOPP 20150819 001500000042-00040+00073+00129-00087-00029+00155-03038-005466610001040+ 81CBOVIX VIX OOPC 20150819 001600000025-00023+00080-00033-00026+00073+00140-00094-00070+ 82CBOVIX VIX OOPC 20150819 001600000115+00205-00161-00109+00150+00191-00068+06103+005978090002283+ 81CBOVIX VIX OOPP 20150819 001600000024-00025+00007+00055+00060-00013-00034+00080+00102- 82CBOVIX VIX OOPP 20150819 001600000057-00056+00100+00150-00109-00043+00167-03897-005925400001641+ 81CBOVIX VIX OOPC 20150819 001700000026-00024+00076-00024-00020+00067+00130-00079-00060+ 82CBOVIX VIX OOPC 20150819 001700000103+00189-00139-00094+00133+00176-00059+05394+006520630002014+ 81CBOVIX VIX OOPP 20150819 001700000024-00026+00012+00063+00066-00019-00044+00096+00113- 82CBOVIX VIX OOPP 20150819 001700000069-00072+00123+00165-00126-00058+00175-04612-006469700002372+ 81CBOVIX VIX OOPC 20150819 001800000026-00024+00071-00018-00015+00061+00120-00066-00050+ 82CBOVIX VIX OOPC 20150819 001800000092+00174-00120-00081+00117+00163-00051+04778+006838740001746+ 81CBOVIX VIX OOPP 20150819 001800000024-00026+00017+00070+00071-00024-00054+00108+00122- 82CBOVIX VIX OOPP 20150819 001800000080-00087+00141+00178-00142-00071+00183-05233-006787960003103+ 81CBOVIX VIX OOPC 20150819 001900000025-00024+00066-00013-00011+00056+00111-00056-00043+ 82CBOVIX VIX OOPC 20150819 001900000083+00161-00104-00070+00104+00150-00045+04254+007144380001531+ 81CBOVIX VIX OOPP 20150819 001900000024-00025+00022+00075+00074-00030-00063+00119+00129- 82CBOVIX VIX OOPP 20150819 001900000090-00101+00157+00189-00155-00084+00189-05761-007092750003887+ 81CBOVIX VIX OOPC 20150819 002000000025-00023+00062-00010-00009+00052+00104-00048-00037+ 82CBOVIX VIX OOPC 20150819 002000000075+00149-00091-00062+00094+00139-00041+03836+007511210001381+ 81CBOVIX VIX OOPP 20150819 002000000023-00024+00026+00078+00077-00034-00071+00127+00135- 82CBOVIX VIX OOPP 20150819 002000000097-00112+00170+00197-00165-00096+00194-06182-007458180004736+ 81CBOVIX VIX OOPC 20150819 002100000024-00022+00058-00007-00006+00048+00096-00041-00033+ 82CBOVIX VIX OOPC 20150819 002100000068+00138-00080-00055+00085+00128-00036+03459+007783120001235+ 81CBOVIX VIX OOPP 20150819 002100000023-00024+00030+00081+00079-00038-00079+00133+00140- 82CBOVIX VIX OOPP 20150819 002100000104-00123+00181+00204-00175-00106+00198-06561-007728200005590+ 81CBOVIX VIX OOPC 20150819 002200000023-00021+00055-00005-00005+00044+00090-00036-00029+ 82CBOVIX VIX OOPC 20150819 002200000063+00129-00071-00049+00077+00119-00033+03148+008072110001123+ 81CBOVIX VIX OOPP 20150819 002200000022-00023+00033+00083+00081-00042-00085+00139+00144- 82CBOVIX VIX OOPP 20150819 002200000110-00133+00190+00210-00182-00116+00201-06873-008015050006477+ 81CBOVIX VIX OOPC 20150819 002300000022-00020+00051-00003-00003+00041+00084-00031-00025+ 82CBOVIX VIX OOPC 20150819 002300000057+00120-00063-00044+00070+00110-00030+02859+008285190001011+ 81CBOVIX VIX OOPP 20150819 002300000021-00022+00037+00085+00082-00045-00091+00144+00147- 82CBOVIX VIX OOPP 20150819 002300000116-00142+00199+00215-00189-00124+00204-07164-008225560007365+ 81CBOVIX VIX OOPC 20150819 002400000021-00019+00048-00002-00002+00038+00078-00027-00022+ 82CBOVIX VIX OOPC 20150819 002400000053+00112-00056-00040+00064+00103-00027+02613+008502670000920+ 81CBOVIX VIX OOPP 20150819 002400000020-00021+00040+00086+00083-00048-00097+00147+00150- 82CBOVIX VIX OOPP 20150819 002400000120-00150+00205+00220-00195-00132+00207-07412-008440290008273+ 81CBOVIX VIX OOPC 20150819 002500000020-00018+00045-00001-00001+00035+00073-00024-00020+ 82CBOVIX VIX OOPC 20150819 002500000048+00104-00050-00035+00058+00095-00024+02379+008661370000829+ 81CBOVIX VIX OOPP 20150819 002500000019-00020+00043+00087+00084-00051-00102+00151+00153- 82CBOVIX VIX OOPP 20150819 002500000125-00158+00212+00224-00201-00140+00210-07647-008595770009181+ 81CBOVIX VIX OOPC 20150819 002600000019-00017+00042-00000-00000+00032+00068-00021-00017+ 82CBOVIX VIX OOPC 20150819 002600000044+00097-00044-00031+00053+00088-00022+02152+008762780000738+ 81CBOVIX VIX OOPP 20150819 002600000018-00018+00046+00088+00085-00054-00107+00154+00155- 82CBOVIX VIX OOPP 20150819 002600000129-00165+00217+00228-00207-00147+00212-07875-008693300010090+ 81CBOVIX VIX OOPC 20150819 002700000019-00016+00040-00001+00000-00030+00064-00018-00016+ 82CBOVIX VIX OOPC 20150819 002700000040+00091-00040-00029+00049+00082-00020+01989+008954800000681+ 81CBOVIX VIX OOPP 20150819 002700000017-00017+00048+00088+00086-00056-00111+00157+00157- 82CBOVIX VIX OOPP 20150819 002700000132-00171+00222+00231-00211-00153+00214-08039-008881970011032+ 81CBOVIX VIX OOPC 20150819 002800000018-00016+00037-00001+00001-00028+00060-00016-00014+ 82CBOVIX VIX OOPC 20150819 002800000037+00085-00036-00026+00045+00077-00018+01834+009109040000625+ 81CBOVIX VIX OOPP 20150819 002800000016-00017+00051+00089+00086-00058-00115+00159+00158- 82CBOVIX VIX OOPP 20150819 002800000135-00177+00225+00233-00215-00158+00216-08195-009032430011975+ 81CBOVIX VIX OOPC 20150819 002900000017-00015+00035-00001+00001-00026+00056-00014-00012+ 82CBOVIX VIX OOPC 20150819 002900000034+00080-00033-00024+00041+00072-00017+01683+009224710000569+ 81CBOVIX VIX OOPP 20150819 002900000015-00016+00053+00089+00087-00060-00119+00161+00160- 82CBOVIX VIX OOPP 20150819 002900000138-00183+00229+00236-00219-00163+00217-08347-009143770012918+ 81CBOVIX VIX OOPC 20150819 003000000016-00014+00033-00002+00001-00024+00053-00013-00011+ 82CBOVIX VIX OOPC 20150819 003000000032+00075-00030-00022+00038+00067-00015+01564+009375930000527+ 81CBOVIX VIX OOPP 20150819 003000000015-00015+00055+00090+00087-00062-00122+00162+00161- 82CBOVIX VIX OOPP 20150819 003000000141-00187+00232+00238-00221-00168+00219-08467-009290950013876+ 81CBOVIX VIX OOPC 20150819 003250000014-00012+00029-00002+00002-00020+00045-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000026+00064-00023-00017+00031+00057-00012+01281+009625900000424+ 81CBOVIX VIX OOPP 20150819 003250000013-00013+00060+00090+00087-00066-00130+00165+00164- 82CBOVIX VIX OOPP 20150819 003250000147-00198+00239+00242-00229-00178+00222-08752-009528370016271+ 81CBOVIX VIX OOPC 20150819 003500000012-00010+00025-00003+00002-00017+00039-00007-00006+ 82CBOVIX VIX OOPC 20150819 003500000022+00054-00018-00014+00025+00048-00010+01044+009796360000338+ 81CBOVIX VIX OOPP 20150819 003500000011-00011+00064+00090+00088-00069-00137+00168+00166- 82CBOVIX VIX OOPP 20150819 003500000151-00208+00244+00246-00234-00187+00224-08992-009683180018682+ 81CBOVIX VIX OOPC 20150819 003750000011-00009+00022-00003+00002-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20150819 003750000018+00047-00015-00011+00021+00041-00008+00880+010027570000282+ 81CBOVIX VIX OOPP 20150819 003750000010-00010+00067+00090+00088-00072-00142+00170+00167- 82CBOVIX VIX OOPP 20150819 003750000155-00215+00247+00248-00239-00194+00226-09156-009898900021125+ 81CBOVIX VIX OOPC 20150819 004000000010-00008+00018-00003+00002-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20150819 004000000015+00040-00011-00009+00017+00035-00007+00724+010139420000227+ 81CBOVIX VIX OOPP 20150819 004000000008-00008+00070+00090+00088-00074-00147+00171+00169- 82CBOVIX VIX OOPP 20150819 004000000158-00222+00251+00251-00242-00200+00227-09315-009989400023568+ 81CBOVIX VIX OOPC 20150819 004250000009-00007+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20150819 004250000013+00035-00009-00007+00015+00030-00006+00608+010282380000188+ 81CBOVIX VIX OOPP 20150819 004250000007-00007+00073+00090+00088-00076-00151+00172+00169- 82CBOVIX VIX OOPP 20150819 004250000160-00228+00253+00252-00245-00205+00229-09432-010109840026027+ 81CBOVIX VIX OOPC 20150819 004500000008-00006+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20150819 004500000011+00030-00007-00006+00012+00026-00005+00511+010395530000155+ 81CBOVIX VIX OOPP 20150819 004500000006-00006+00075+00090+00088-00078-00154+00173+00170- 82CBOVIX VIX OOPP 20150819 004500000162-00233+00255+00253-00248-00210+00230-09531-010196170028493+ 81CBOVIX VIX OOPC 20150819 004750000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20150819 004750000009+00027-00006-00005+00010+00023-00004+00436+010522680000131+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00076+00090+00087-00079-00157+00173+00171- 82CBOVIX VIX OOPP 20150819 004750000164-00236+00256+00254-00250-00213+00230-09607-010294680030967+ 81CBOVIX VIX OOPC 20150819 005000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000008+00023-00005-00004+00009+00020-00003+00363+010574610000107+ 81CBOVIX VIX OOPP 20150819 005000000004-00005+00078+00090+00087-00080-00160+00174+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00240+00257+00255-00251-00216+00231-09681-010306870033441+ 81CBOVIX VIX OOPC 20150819 005500000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20150819 005500000005+00017-00003-00003+00006+00014-00002+00250+010637680000071+ 81CBOVIX VIX OOPP 20150819 005500000003-00004+00081+00089+00087-00082-00164+00174+00172- 82CBOVIX VIX OOPP 20150819 005500000168-00247+00259+00257-00254-00222+00232-09797-010260920038402+ 81CBOVIX VIX OOPC 20150819 006000000004-00002+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20150819 006000000004+00014-00002-00002+00005+00011-00002+00195+010871830000055+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00083+00089+00087-00083-00167+00174+00172- 82CBOVIX VIX OOPP 20150819 006000000169-00250+00260+00257-00256-00225+00233-09854-010391010043382+ 81CBOVIX VIX OOPC 20150819 006500000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000003+00011-00001-00001+00003+00009-00001+00142+010940690000039+ 81CBOVIX VIX OOPP 20150819 006500000001-00002+00084+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000170-00254+00260+00258-00257-00228+00233-09911-010263310048362+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000002+00007-00001-00001+00002+00006-00001+00088+010762940000023+ 81CBOVIX VIX OOPP 20150819 007000000000+00002+00087+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000172-00258+00261+00259-00258-00232+00233-09972-009450700053343+ 81CBOVIX VIX OOPC 20150916 001000000005-00000+00090-00086-00078+00086+00176-00173-00161+ 82CBOVIX VIX OOPC 20150916 001000000172+00261-00259-00242+00256+00234-00194+09859+004584360007242+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00003-00000-00000+00029-00004-002901120000000+ 81CBOVIX VIX OOPC 20150916 001100000006-00000+00090-00086-00077+00086+00176-00173-00158+ 82CBOVIX VIX OOPC 20150916 001100000172+00261-00259-00237+00255+00234-00178+09837+003848910006243+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00007-00000-00000+00050-00007-002511110000001+ 81CBOVIX VIX OOPC 20150916 001200000007-00000+00091-00086-00075+00086+00175-00173-00154+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00259-00229+00254+00234-00155+09803+003197240005244+ 81CBOVIX VIX OOPP 20150916 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00015-00000-00000+00077-00025-002305080000002+ 81CBOVIX VIX OOPC 20150916 001300000017-00010+00093-00071-00057+00089+00172-00155-00126+ 82CBOVIX VIX OOPC 20150916 001300000164+00253-00240-00190+00232+00227-00130+08947+004354950004465+ 81CBOVIX VIX OOPP 20150916 001300000014-00012+00005-00016+00027-00004+00003+00019+00044- 82CBOVIX VIX OOPP 20150916 001300000007-00008+00020+00066-00025-00007+00104-01000-004231800000223+ 81CBOVIX VIX OOPC 20150916 001400000022-00017+00093-00059-00045+00088+00167-00138-00107+ 82CBOVIX VIX OOPC 20150916 001400000154+00244-00220-00164+00212+00220-00109+08191+004650810003741+ 81CBOVIX VIX OOPP 20150916 001400000020-00019+00004-00029+00040-00004+00008+00036+00064- 82CBOVIX VIX OOPP 20150916 001400000018-00018+00041+00094-00046-00014+00124-01778-004569730000499+ 81CBOVIX VIX OOPC 20150916 001500000026-00023+00091-00045-00034+00085+00159-00117-00089+ 82CBOVIX VIX OOPC 20150916 001500000141+00230-00193-00139+00189+00208-00093+07328+005098560003192+ 81CBOVIX VIX OOPP 20150916 001500000024-00024+00002-00043+00051-00000+00016+00057+00082- 82CBOVIX VIX OOPP 20150916 001500000031-00031+00068+00119-00069-00026+00141-02657-005036410000950+ 81CBOVIX VIX OOPC 20150916 001600000029-00026+00087-00034-00025+00080+00150-00099-00075+ 82CBOVIX VIX OOPC 20150916 001600000128+00216-00168-00119+00169+00195-00081+06531+005568030002780+ 81CBOVIX VIX OOPP 20150916 001600000027-00028+00001+00055+00059-00005-00025+00076+00097- 82CBOVIX VIX OOPP 20150916 001600000044-00046+00094+00140-00090-00039+00153-03466-005514980001537+ 81CBOVIX VIX OOPC 20150916 001700000030-00028+00083-00025-00019+00075+00141-00083-00063+ 82CBOVIX VIX OOPC 20150916 001700000116+00202-00146-00102+00151+00182-00071+05840+005929550002431+ 81CBOVIX VIX OOPP 20150916 001700000028-00030+00005+00064+00066-00010-00034+00092+00109- 82CBOVIX VIX OOPP 20150916 001700000055-00060+00116+00156-00108-00053+00163-04163-005881480002188+ 81CBOVIX VIX OOPC 20150916 001800000031-00029+00079-00018-00014+00070+00132-00070-00054+ 82CBOVIX VIX OOPC 20150916 001800000106+00188-00127-00089+00136+00169-00063+05247+006282730002157+ 81CBOVIX VIX OOPP 20150916 001800000029-00031+00009+00070+00071-00015-00043+00105+00118- 82CBOVIX VIX OOPP 20150916 001800000066-00073+00135+00169-00123-00066+00171-04760-006237750002913+ 81CBOVIX VIX OOPC 20150916 001900000031-00029+00075-00013-00010+00065+00124-00060-00047+ 82CBOVIX VIX OOPC 20150916 001900000097+00176-00111-00078+00123+00157-00056+04741+006607180001932+ 81CBOVIX VIX OOPP 20150916 001900000029-00031+00013+00076+00075-00020-00051+00116+00125- 82CBOVIX VIX OOPP 20150916 001900000075-00086+00151+00180-00136-00078+00178-05269-006564300003688+ 81CBOVIX VIX OOPC 20150916 002000000030-00028+00071-00009-00007+00061+00116-00051-00040+ 82CBOVIX VIX OOPC 20150916 002000000089+00165-00098-00069+00112+00146-00050+04297+006872600001732+ 81CBOVIX VIX OOPP 20150916 002000000028-00030+00017+00080+00078-00024-00059+00124+00131- 82CBOVIX VIX OOPP 20150916 002000000083-00097+00164+00189-00147-00089+00184-05715-006831270004488+ 81CBOVIX VIX OOPC 20150916 002100000030-00027+00067-00006-00005+00056+00109-00044-00035+ 82CBOVIX VIX OOPC 20150916 002100000081+00154-00086-00061+00101+00136-00045+03899+007081100001549+ 81CBOVIX VIX OOPP 20150916 002100000028-00029+00021+00083+00080-00029-00066+00132+00137- 82CBOVIX VIX OOPP 20150916 002100000091-00108+00176+00197-00157-00099+00189-06115-007040990005305+ 81CBOVIX VIX OOPC 20150916 002200000029-00027+00064-00004-00003+00053+00103-00038-00031+ 82CBOVIX VIX OOPC 20150916 002200000075+00145-00076-00055+00093+00127-00041+03569+007325930001412+ 81CBOVIX VIX OOPP 20150916 002200000027-00028+00025+00085+00082-00032-00073+00137+00141- 82CBOVIX VIX OOPP 20150916 002200000097-00117+00186+00203-00166-00108+00193-06446-007286940006168+ 81CBOVIX VIX OOPC 20150916 002300000028-00026+00060-00002-00001+00049+00096-00033-00027+ 82CBOVIX VIX OOPC 20150916 002300000069+00136-00068-00049+00085+00118-00037+03259+007500590001275+ 81CBOVIX VIX OOPP 20150916 002300000026-00027+00028+00087+00084-00036-00079+00143+00145- 82CBOVIX VIX OOPP 20150916 002300000103-00127+00194+00209-00174-00117+00197-06756-007462560007030+ 81CBOVIX VIX OOPC 20150916 002400000027-00025+00057-00000-00000+00046+00091-00029-00024+ 82CBOVIX VIX OOPC 20150916 002400000063+00127-00061-00044+00078+00110-00034+02988+007671810001159+ 81CBOVIX VIX OOPP 20150916 002400000025-00026+00031+00088+00085-00039-00085+00147+00148- 82CBOVIX VIX OOPP 20150916 002400000108-00135+00202+00214-00181-00125+00200-07027-007634770007914+ 81CBOVIX VIX OOPC 20150916 002500000026-00024+00054-00001+00001-00043+00086-00025-00021+ 82CBOVIX VIX OOPC 20150916 002500000059+00120-00054-00040+00072+00103-00031+02758+007853840001064+ 81CBOVIX VIX OOPP 20150916 002500000024-00025+00034+00090+00086-00042-00090+00150+00151- 82CBOVIX VIX OOPP 20150916 002500000113-00142+00208+00218-00187-00132+00203-07257-007817900008819+ 81CBOVIX VIX OOPC 20150916 002600000025-00023+00052-00002+00002-00040+00081-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000055+00113-00049-00037+00067+00097-00029+02560+008040760000986+ 81CBOVIX VIX OOPP 20150916 002600000023-00024+00037+00090+00087-00045-00094+00153+00153- 82CBOVIX VIX OOPP 20150916 002600000117-00149+00213+00222-00192-00138+00205-07455-008006080009741+ 81CBOVIX VIX OOPC 20150916 002700000024-00022+00049-00003+00002-00038+00077-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000051+00107-00044-00033+00062+00091-00026+02371+008187900000908+ 81CBOVIX VIX OOPP 20150916 002700000022-00023+00040+00091+00087-00047-00099+00156+00155- 82CBOVIX VIX OOPP 20150916 002700000121-00155+00218+00225-00197-00144+00207-07643-008154510010662+ 81CBOVIX VIX OOPC 20150916 002800000023-00021+00046-00003+00003-00035+00072-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000048+00101-00040-00030+00057+00085-00024+02195+008311920000834+ 81CBOVIX VIX OOPP 20150916 002800000021-00022+00042+00092+00088-00050-00103+00158+00157- 82CBOVIX VIX OOPP 20150916 002800000124-00161+00222+00228-00201-00150+00210-07818-008279920011589+ 81CBOVIX VIX OOPC 20150916 002900000022-00020+00044-00004+00003-00033+00068-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000044+00095-00036-00028+00053+00080-00022+02024+008401480000761+ 81CBOVIX VIX OOPP 20150916 002900000020-00021+00045+00092+00088-00052-00107+00160+00158- 82CBOVIX VIX OOPP 20150916 002900000128-00167+00226+00231-00206-00155+00212-07988-008370930012515+ 81CBOVIX VIX OOPC 20150916 003000000022-00019+00042-00004+00004-00031+00065-00013-00012+ 82CBOVIX VIX OOPC 20150916 003000000041+00090-00033-00026+00050+00075-00021+01896+008546390000712+ 81CBOVIX VIX OOPP 20150916 003000000020-00020+00047+00092+00088-00054-00111+00162+00159- 82CBOVIX VIX OOPP 20150916 003000000130-00172+00229+00233-00209-00160+00213-08116-008517750013465+ 81CBOVIX VIX OOPC 20150916 003250000019-00017+00037-00004+00004-00027+00057-00010-00009+ 82CBOVIX VIX OOPC 20150916 003250000035+00079-00026-00021+00042+00065-00017+01591+008796880000588+ 81CBOVIX VIX OOPP 20150916 003250000018-00018+00052+00093+00089-00058-00119+00166+00162- 82CBOVIX VIX OOPP 20150916 003250000137-00183+00236+00238-00217-00170+00217-08418-008773630015841+ 81CBOVIX VIX OOPC 20150916 003500000017-00015+00033-00005+00004-00023+00050-00007-00007+ 82CBOVIX VIX OOPC 20150916 003500000030+00069-00021-00017+00035+00056-00014+01336+008988220000486+ 81CBOVIX VIX OOPP 20150916 003500000016-00016+00056+00093+00089-00062-00126+00168+00164- 82CBOVIX VIX OOPP 20150916 003500000142-00193+00241+00242-00223-00179+00219-08669-008971960018238+ 81CBOVIX VIX OOPC 20150916 003750000016-00013+00029-00005+00004-00019+00043-00005-00005+ 82CBOVIX VIX OOPC 20150916 003750000025+00060-00016-00013+00029+00048-00012+01120+009126350000399+ 81CBOVIX VIX OOPP 20150916 003750000014-00015+00060+00093+00089-00065-00132+00170+00166- 82CBOVIX VIX OOPP 20150916 003750000147-00202+00245+00245-00229-00186+00222-08882-009119130020651+ 81CBOVIX VIX OOPC 20150916 004000000014-00011+00026-00004+00004-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20150916 004000000022+00054-00014-00012+00026+00043-00010+00982+009361580000349+ 81CBOVIX VIX OOPP 20150916 004000000012-00013+00063+00093+00089-00068-00136+00171+00167- 82CBOVIX VIX OOPP 20150916 004000000150-00208+00248+00247-00232-00192+00223-09016-009365930023100+ 81CBOVIX VIX OOPC 20150916 004250000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20150916 004250000019+00048-00011-00010+00022+00038-00009+00851+009520650000299+ 81CBOVIX VIX OOPP 20150916 004250000011-00012+00065+00093+00089-00070-00140+00172+00168- 82CBOVIX VIX OOPP 20150916 004250000152-00214+00250+00248-00236-00197+00225-09143-009539090025550+ 81CBOVIX VIX OOPC 20150916 004500000012-00009+00020-00004+00004-00013+00031-00002-00003+ 82CBOVIX VIX OOPC 20150916 004500000016+00042-00009-00008+00019+00033-00007+00723+009602170000250+ 81CBOVIX VIX OOPP 20150916 004500000010-00011+00068+00093+00089-00072-00144+00173+00169- 82CBOVIX VIX OOPP 20150916 004500000155-00219+00253+00250-00239-00201+00226-09266-009638330028000+ 81CBOVIX VIX OOPC 20150916 004750000010-00008+00018-00004+00004-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20150916 004750000014+00037-00007-00006+00016+00028-00006+00609+009645580000206+ 81CBOVIX VIX OOPP 20150916 004750000009-00010+00070+00092+00089-00073-00148+00174+00170- 82CBOVIX VIX OOPP 20150916 004750000157-00224+00254+00252-00242-00206+00227-09375-009704170030455+ 81CBOVIX VIX OOPC 20150916 005000000009-00007+00016-00003+00003-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20150916 005000000012+00033-00006-00005+00014+00025-00005+00534+009766240000179+ 81CBOVIX VIX OOPP 20150916 005000000008-00009+00072+00092+00088-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20150916 005000000159-00228+00256+00252-00244-00209+00228-09444-009850120032928+ 81CBOVIX VIX OOPC 20150916 005500000007-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20150916 005500000009+00026-00004-00004+00010+00019-00004+00388+009841670000126+ 81CBOVIX VIX OOPP 20150916 005500000006-00007+00075+00091+00088-00077-00155+00175+00171- 82CBOVIX VIX OOPP 20150916 005500000162-00235+00258+00254-00247-00214+00229-09579-009997110037874+ 81CBOVIX VIX OOPC 20150916 006000000006-00004+00010-00002+00002-00005+00015-00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000007+00020-00003-00003+00007+00015-00003+00290+009930550000091+ 81CBOVIX VIX OOPP 20150916 006000000005-00006+00078+00091+00088-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150916 006000000164-00240+00259+00255-00250-00218+00230-09666-010183650042838+ 81CBOVIX VIX OOPC 20150916 006500000004-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20150916 006500000004+00014-00001-00002+00005+00011-00002+00191+009794540000057+ 81CBOVIX VIX OOPP 20150916 006500000003-00005+00080+00091+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20150916 006500000166-00244+00260+00256-00252-00222+00231-09751-010215380047802+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000002+00008-00000-00001+00002+00006-00001+00086+009200210000023+ 81CBOVIX VIX OOPP 20150916 007000000002-00004+00082+00090+00087-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150916 007000000168-00249+00261+00257-00254-00225+00232-09837-010031170052767+ 81CBOVIX VIX OOPC 20151021 001000000009-00001+00093-00085-00074+00086+00177-00171-00155+ 82CBOVIX VIX OOPC 20151021 001000000171+00262-00258-00235+00254+00233-00196+09756+004817380007721+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00006-00000+00000+00025-00013-003013950000002+ 81CBOVIX VIX OOPC 20151021 001100000010-00001+00093-00085-00072+00087+00177-00171-00151+ 82CBOVIX VIX OOPC 20151021 001100000171+00262-00257-00229+00254+00233-00182+09713+004119100006723+ 81CBOVIX VIX OOPP 20151021 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00010-00000-00000+00042-00022-002647570000002+ 81CBOVIX VIX OOPC 20151021 001200000013-00003+00094-00082-00066+00088+00177-00168-00143+ 82CBOVIX VIX OOPC 20151021 001200000170+00261-00254-00216+00250+00232-00163+09549+003784610005756+ 81CBOVIX VIX OOPP 20151021 001200000005-00005+00002-00005+00010-00004+00001+00005+00018- 82CBOVIX VIX OOPP 20151021 001200000002+00002+00005+00029-00002-00001+00068-00228-003138600000050+ 81CBOVIX VIX OOPC 20151021 001300000019-00010+00096-00072-00055+00090+00175-00156-00126+ 82CBOVIX VIX OOPC 20151021 001300000167+00256-00242-00192+00238+00228-00140+09044+004016480004903+ 81CBOVIX VIX OOPP 20151021 001300000013-00013+00004-00016+00024-00008+00002+00018+00039- 82CBOVIX VIX OOPP 20151021 001300000001-00007+00019+00059-00014-00006+00092-00818-003715800000200+ 81CBOVIX VIX OOPC 20151021 001400000025-00018+00097-00059-00043+00091+00171-00139-00107+ 82CBOVIX VIX OOPC 20151021 001400000159+00248-00221-00166+00221+00220-00120+08329+004358990004187+ 81CBOVIX VIX OOPP 20151021 001400000022-00020+00007-00029+00040-00007+00004+00035+00062- 82CBOVIX VIX OOPP 20151021 001400000011-00013+00039+00089-00035-00013+00114-01590-004162480000462+ 81CBOVIX VIX OOPC 20151021 001500000030-00025+00096-00045-00032+00089+00165-00118-00090+ 82CBOVIX VIX OOPC 20151021 001500000148+00237-00195-00143+00201+00209-00104+07536+004786610003633+ 81CBOVIX VIX OOPP 20151021 001500000027-00027+00006-00044+00051-00006+00011+00056+00080- 82CBOVIX VIX OOPP 20151021 001500000022-00025+00066+00114-00056-00024+00130-02423-004632290000906+ 81CBOVIX VIX OOPC 20151021 001600000033-00029+00094-00034-00023+00086+00158-00101-00076+ 82CBOVIX VIX OOPC 20151021 001600000137+00225-00171-00123+00182+00198-00091+06809+005092460003156+ 81CBOVIX VIX OOPP 20151021 001600000028-00034+00002-00058+00058-00004+00021+00077+00093- 82CBOVIX VIX OOPP 20151021 001600000031-00040+00093+00132-00073-00037+00143-03176-004956660001450+ 81CBOVIX VIX OOPC 20151021 001700000035-00031+00090-00024-00017+00082+00150-00085-00064+ 82CBOVIX VIX OOPC 20151021 001700000126+00212-00149-00107+00165+00185-00080+06148+005458020002802+ 81CBOVIX VIX OOPP 20151021 001700000029-00037+00002+00068+00064-00001+00029+00094+00104- 82CBOVIX VIX OOPP 20151021 001700000042-00053+00116+00148-00090-00050+00153-03856-005331300002100+ 81CBOVIX VIX OOPC 20151021 001800000036-00033+00087-00017-00012+00077+00142-00072-00055+ 82CBOVIX VIX OOPC 20151021 001800000117+00200-00130-00093+00150+00173-00071+05573+005761630002501+ 81CBOVIX VIX OOPP 20151021 001800000033-00036+00003+00073+00072-00007-00035+00105+00116- 82CBOVIX VIX OOPP 20151021 001800000055-00063+00132+00165-00108-00062+00163-04446-005638990002770+ 81CBOVIX VIX OOPC 20151021 001900000036-00033+00083-00012-00008+00073+00134-00061-00047+ 82CBOVIX VIX OOPC 20151021 001900000108+00189-00114-00082+00137+00162-00064+05073+006037970002250+ 81CBOVIX VIX OOPP 20151021 001900000033-00036+00006+00078+00077-00011-00042+00116+00124- 82CBOVIX VIX OOPP 20151021 001900000064-00075+00149+00176-00121-00073+00170-04957-005916610003517+ 81CBOVIX VIX OOPC 20151021 002000000036-00033+00080-00007-00004+00068+00127-00052-00041+ 82CBOVIX VIX OOPC 20151021 002000000099+00178-00101-00073+00125+00151-00058+04621+006239450002015+ 81CBOVIX VIX OOPP 20151021 002000000031-00038+00012+00085+00078-00014-00052+00127+00129- 82CBOVIX VIX OOPP 20151021 002000000070-00088+00165+00183-00132-00085+00176-05418-006117580004300+ 81CBOVIX VIX OOPC 20151021 002100000035-00032+00076-00004-00002+00064+00120-00045-00036+ 82CBOVIX VIX OOPC 20151021 002100000092+00168-00089-00065+00115+00141-00053+04246+006492270001844+ 81CBOVIX VIX OOPP 20151021 002100000032-00035+00014+00086+00082-00020-00056+00132+00136- 82CBOVIX VIX OOPP 20151021 002100000080-00096+00175+00193-00143-00094+00182-05800-006368750005108+ 81CBOVIX VIX OOPC 20151021 002200000035-00032+00073-00001-00000-00061+00114-00038-00031+ 82CBOVIX VIX OOPC 20151021 002200000085+00158-00079-00059+00106+00132-00048+03899+006678630001676+ 81CBOVIX VIX OOPP 20151021 002200000032-00034+00017+00089+00084-00024-00063+00139+00140- 82CBOVIX VIX OOPP 20151021 002200000086-00105+00185+00200-00153-00103+00187-06152-006552490005939+ 81CBOVIX VIX OOPC 20151021 002300000034-00031+00069-00001+00002-00057+00108-00033-00027+ 82CBOVIX VIX OOPC 20151021 002300000079+00150-00070-00053+00098+00124-00043+03586+006837040001524+ 81CBOVIX VIX OOPP 20151021 002300000029-00035+00022+00092+00084-00026-00071+00146+00143- 82CBOVIX VIX OOPP 20151021 002300000091-00116+00195+00204-00160-00112+00191-06471-006707500006800+ 81CBOVIX VIX OOPC 20151021 002400000033-00030+00066-00003+00003-00053+00102-00028-00024+ 82CBOVIX VIX OOPC 20151021 002400000073+00141-00063-00047+00090+00116-00039+03290+006949780001376+ 81CBOVIX VIX OOPP 20151021 002400000030-00032+00024+00092+00087-00032-00075+00149+00148- 82CBOVIX VIX OOPP 20151021 002400000099-00123+00202+00212-00170-00120+00195-06772-006815950007636+ 81CBOVIX VIX OOPC 20151021 002500000032-00029+00063-00004+00004-00050+00097-00024-00021+ 82CBOVIX VIX OOPC 20151021 002500000068+00134-00056-00043+00083+00109-00036+03051+007112700001270+ 81CBOVIX VIX OOPP 20151021 002500000029-00031+00027+00094+00088-00035-00081+00153+00151- 82CBOVIX VIX OOPP 20151021 002500000104-00131+00208+00216-00176-00127+00198-07015-006974500008528+ 81CBOVIX VIX OOPC 20151021 002600000031-00027+00060-00005+00005-00047+00092-00021-00018+ 82CBOVIX VIX OOPC 20151021 002600000064+00126-00050-00039+00077+00102-00033+02825+007240600001166+ 81CBOVIX VIX OOPP 20151021 002600000028-00030+00030+00095+00089-00038-00086+00156+00153- 82CBOVIX VIX OOPP 20151021 002600000109-00138+00214+00220-00182-00134+00201-07245-007097360009422+ 81CBOVIX VIX OOPC 20151021 002700000030-00026+00057-00006+00006-00044+00087-00018-00016+ 82CBOVIX VIX OOPC 20151021 002700000059+00120-00045-00035+00072+00096-00031+02618+007352210001070+ 81CBOVIX VIX OOPP 20151021 002700000027-00029+00033+00095+00090-00041-00091+00159+00155- 82CBOVIX VIX OOPP 20151021 002700000113-00145+00219+00224-00188-00140+00204-07456-007203390010325+ 81CBOVIX VIX OOPC 20151021 002800000029-00025+00054-00006+00006-00041+00082-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000055+00113-00040-00032+00066+00090-00028+02416+007430140000975+ 81CBOVIX VIX OOPP 20151021 002800000025-00027+00036+00096+00090-00044-00096+00161+00157- 82CBOVIX VIX OOPP 20151021 002800000117-00152+00224+00227-00194-00146+00207-07661-007274810011228+ 81CBOVIX VIX OOPC 20151021 002900000028-00024+00051-00007+00006-00038+00077-00013-00012+ 82CBOVIX VIX OOPC 20151021 002900000051+00106-00036-00028+00061+00084-00025+02218+007473700000880+ 81CBOVIX VIX OOPP 20151021 002900000024-00026+00039+00096+00090-00047-00101+00164+00159- 82CBOVIX VIX OOPP 20151021 002900000122-00159+00229+00230-00199-00152+00209-07863-007310650012132+ 81CBOVIX VIX OOPC 20151021 003000000027-00023+00049-00007+00007-00036+00074-00012-00011+ 82CBOVIX VIX OOPC 20151021 003000000048+00101-00033-00026+00057+00080-00024+02075+007590110000820+ 81CBOVIX VIX OOPP 20151021 003000000023-00025+00042+00097+00091-00049-00104+00166+00161- 82CBOVIX VIX OOPP 20151021 003000000125-00164+00232+00233-00203-00157+00211-08008-007420520013070+ 81CBOVIX VIX OOPC 20151021 003250000024-00020+00043-00007+00007-00031+00065-00008-00008+ 82CBOVIX VIX OOPC 20151021 003250000040+00089-00025-00021+00048+00069-00019+01745+007799150000677+ 81CBOVIX VIX OOPP 20151021 003250000021-00022+00048+00097+00091-00054-00113+00169+00163- 82CBOVIX VIX OOPP 20151021 003250000132-00177+00239+00238-00212-00168+00215-08345-007610100015423+ 81CBOVIX VIX OOPC 20151021 003500000022-00018+00038-00007+00007-00027+00057-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000034+00077-00020-00016+00040+00059-00016+01457+007934380000552+ 81CBOVIX VIX OOPP 20151021 003500000018-00020+00053+00097+00091-00059-00122+00172+00166- 82CBOVIX VIX OOPP 20151021 003500000139-00189+00245+00242-00220-00178+00219-08638-007720970017795+ 81CBOVIX VIX OOPC 20151021 003750000019-00015+00033-00007+00007-00022+00049-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000028+00067-00015-00013+00033+00051-00013+01202+007998590000442+ 81CBOVIX VIX OOPP 20151021 003750000015-00017+00058+00096+00091-00063-00130+00174+00167- 82CBOVIX VIX OOPP 20151021 003750000145-00200+00250+00246-00228-00187+00222-08901-007753360020180+ 81CBOVIX VIX OOPC 20151021 004000000018-00014+00030-00007+00007-00020+00044-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000024+00060-00012-00011+00028+00044-00011+01040+008171450000379+ 81CBOVIX VIX OOPP 20151021 004000000014-00015+00062+00096+00090-00066-00135+00175+00168- 82CBOVIX VIX OOPP 20151021 004000000149-00207+00253+00248-00232-00193+00224-09066-007898260022614+ 81CBOVIX VIX OOPC 20151021 004250000016-00012+00027-00006+00006-00017+00039-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000021+00053-00009-00009+00024+00039-00009+00888+008278270000319+ 81CBOVIX VIX OOPP 20151021 004250000012-00014+00065+00095+00090-00069-00141+00176+00169- 82CBOVIX VIX OOPP 20151021 004250000152-00215+00255+00250-00237-00199+00225-09222-007969210025049+ 81CBOVIX VIX OOPC 20151021 004500000014-00010+00023-00006+00006-00014+00034-00000-00001+ 82CBOVIX VIX OOPC 20151021 004500000017+00046-00007-00007+00020+00033-00007+00740+008307450000259+ 81CBOVIX VIX OOPP 20151021 004500000010-00012+00069+00094+00089-00072-00146+00176+00170- 82CBOVIX VIX OOPP 20151021 004500000156-00222+00257+00252-00241-00205+00227-09376-007948160027485+ 81CBOVIX VIX OOPC 20151021 004750000012-00009+00020-00005+00005-00012+00029-00000+00000+ 82CBOVIX VIX OOPC 20151021 004750000015+00040-00005-00005+00016+00029-00006+00616+008325450000210+ 81CBOVIX VIX OOPP 20151021 004750000008-00010+00072+00094+00089-00074-00151+00177+00170- 82CBOVIX VIX OOPP 20151021 004750000159-00229+00259+00253-00244-00210+00229-09506-007903990029933+ 81CBOVIX VIX OOPC 20151021 005000000010-00007+00017-00004+00005-00010+00025-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000012+00034-00004-00004+00013+00024-00005+00493+008267430000162+ 81CBOVIX VIX OOPP 20151021 005000000006-00008+00076+00093+00088-00077-00156+00177+00171- 82CBOVIX VIX OOPP 20151021 005000000162-00236+00260+00255-00248-00215+00230-09637-007749380032381+ 81CBOVIX VIX OOPC 20151021 005500000008-00006+00013-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20151021 005500000008+00026-00002-00003+00009+00018-00003+00360+008369040000115+ 81CBOVIX VIX OOPP 20151021 005500000003-00006+00080+00092+00087-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20151021 005500000166-00244+00262+00256-00252-00222+00231-09780-007655050037326+ 81CBOVIX VIX OOPC 20151021 006000000003-00007+00007-00005+00000-00008+00011-00004+00002+ 82CBOVIX VIX OOPC 20151021 006000000008+00016-00002+00004+00009+00012-00003+00241+008310910000100+ 81CBOVIX VIX OOPP 20151021 006000000000+00004+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20151021 006000000169-00254+00263+00257-00255-00229+00233-09917-007098770042276+ 81CBOVIX VIX OOPC 20151021 006500000000+00008+00003-00007+00002+00008+00006-00006+00004+ 82CBOVIX VIX OOPC 20151021 006500000009+00010-00004+00006+00009+00009-00003+00175+008354900000100+ 81CBOVIX VIX OOPP 20151021 006500000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20151021 006500000171-00255+00262+00258-00257-00230+00233-09949-007098770047247+ 81CBOVIX VIX OOPC 20151021 007000000001-00004+00003-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20151021 007000000004+00008-00002+00002+00005+00006-00001+00109+008215910000050+ 81CBOVIX VIX OOPP 20151021 007000000001-00000+00085+00087+00087-00086-00170+00174+00174- 82CBOVIX VIX OOPP 20151021 007000000173-00256+00260+00260-00259-00231+00234-09968-007098770052218+ 81CBOVXST VXST OOPC 20150520 000900000003-00003-00192-00192-00177+00177+00380-00380-00237+ 82CBOVXST VXST OOPC 20150520 000900000237+00568-00568-00237+00237+00509-00071+09996+009620900002368+ 81CBOVXST VXST OOPP 20150520 000900000000-00000-00000+00000+00008-00008-00000+00000+00137- 82CBOVXST VXST OOPP 20150520 000900000137-00000+00000+00325-00325-00000+00270-00004-009735500000000+ 81CBOVXST VXST OOPC 20150520 000950000002-00002-00191-00191-00160+00160+00379-00379-00188+ 82CBOVXST VXST OOPC 20150520 000950000188+00567-00567-00188+00188+00509-00056+09952+009620900001878+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00029-00029-00000+00000+00186- 82CBOVXST VXST OOPP 20150520 000950000186-00000+00000+00375-00375-00000+00285-00105-010871350000003+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00187-00187-00131+00131+00376-00376-00141+ 82CBOVXST VXST OOPC 20150520 001000000141+00564-00564-00141+00141+00508-00042+09696+009620900001410+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00003+00003+00061-00061-00003+00003+00234- 82CBOVXST VXST OOPP 20150520 001000000234-00003+00003+00422-00422-00001+00299-00618-011833740000028+ 81CBOVXST VXST OOPC 20150520 001050000000-00000-00183-00183-00092+00092+00372-00372-00095+ 82CBOVXST VXST OOPC 20150520 001050000095+00560-00560-00095+00095+00507-00029+08780+009844650000952+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00006+00006+00096-00096-00006+00006+00280- 82CBOVXST VXST OOPP 20150520 001050000280-00006+00006+00469-00469-00002+00313-01352-010448760000062+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00171-00171-00057+00057+00359-00359-00058+ 82CBOVXST VXST OOPC 20150520 001100000058+00547-00547-00058+00058+00503-00017+06935+010321220000578+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00018+00018+00131-00131-00018+00018+00319- 82CBOVXST VXST OOPP 20150520 001100000319-00018+00018+00507-00507-00005+00325-03082-010441510000182+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00146-00146-00034+00034+00332-00332-00035+ 82CBOVXST VXST OOPC 20150520 001150000035+00520-00520-00035+00035+00495-00010+04768+011649620000346+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00042+00042+00155-00155-00044+00044+00342- 82CBOVXST VXST OOPP 20150520 001150000342-00044+00044+00531-00531-00013+00332-05236-011543370000442+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00116-00116-00020+00020+00296-00296-00021+ 82CBOVXST VXST OOPC 20150520 001200000021+00484-00484-00021+00021+00484-00006+03117+012868590000207+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00072+00072+00169-00169-00079+00079+00357- 82CBOVXST VXST OOPP 20150520 001200000357-00080+00080+00545-00545-00024+00336-06941-012508260000797+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00089-00089-00013+00013+00255-00255-00013+ 82CBOVXST VXST OOPC 20150520 001250000013+00442-00442-00013+00013+00472-00004+02058+014240460000132+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00100+00100+00177-00177-00120+00120+00365- 82CBOVXST VXST OOPP 20150520 001250000365-00121+00121+00554-00554-00036+00339-08086-013481700001215+ 81CBOVXST VXST OOPC 20150520 001300000000+00000+00069-00069-00011+00011+00214-00214-00012+ 82CBOVXST VXST OOPC 20150520 001300000012+00394-00394-00012+00012+00457-00004+01635+017012430000118+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00121+00121+00179-00179-00162+00162+00367- 82CBOVXST VXST OOPP 20150520 001300000367-00169+00169+00556-00556-00051+00339-08570-015760390001693+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00056-00056-00010+00010+00180-00180-00010+ 82CBOVXST VXST OOPC 20150520 001350000010+00349-00349-00010+00010+00442-00003+01332+019311980000103+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00137+00137+00181-00181-00199+00199+00370- 82CBOVXST VXST OOPP 20150520 001350000370-00214+00214+00558-00558-00065+00340-08939-017404090002171+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00045-00045-00008+00008+00152-00152-00009+ 82CBOVXST VXST OOPC 20150520 001400000009+00308-00308-00009+00009+00428-00003+01092+021198670000088+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00150+00150+00184-00184-00231+00231+00372- 82CBOVXST VXST OOPP 20150520 001400000372-00258+00258+00560-00560-00079+00341-09254-018370910002649+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00037-00037-00007+00007+00129-00129-00007+ 82CBOVXST VXST OOPC 20150520 001450000007+00271-00271-00007+00007+00413-00002+00889+022702690000074+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00161+00161+00186-00186-00261+00261+00374- 82CBOVXST VXST OOPP 20150520 001450000374-00300+00300+00562-00562-00094+00341-09550-018419970003127+ 81CBOVXST VXST OOPC 20150520 001500000000+00000+00031-00031-00006+00006+00109-00109-00006+ 82CBOVXST VXST OOPC 20150520 001500000006+00238-00238-00006+00006+00399-00002+00725+023986010000061+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00174+00174+00188-00188-00294+00294+00376- 82CBOVXST VXST OOPP 20150520 001500000376-00345+00345+00564-00564-00108+00342-09843-016729990003608+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00023-00023-00005+00005+00083-00083-00005+ 82CBOVXST VXST OOPC 20150520 001600000005+00187-00187-00005+00005+00369-00002+00571+027257930000052+ 81CBOVXST VXST OOPP 20150520 001600000002-00002-00182+00182+00190-00190-00333+00333+00378- 82CBOVXST VXST OOPP 20150520 001600000378-00419+00419+00567-00567-00138+00342-09962-016729990004584+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00018-00018-00004+00004+00064-00064-00004+ 82CBOVXST VXST OOPC 20150520 001700000004+00148-00148-00004+00004+00340-00001+00450+029895230000043+ 81CBOVXST VXST OOPP 20150520 001700000004-00004-00183+00183+00192-00192-00354+00354+00381- 82CBOVXST VXST OOPP 20150520 001700000381-00475+00475+00569-00569-00167+00343-09992-016729990005561+ 81CBOVXST VXST OOPC 20150520 001800000000+00000+00014-00014-00003+00003+00050-00050-00003+ 82CBOVXST VXST OOPC 20150520 001800000003+00118-00118-00003+00003+00311-00001+00347+031926310000034+ 81CBOVXST VXST OOPP 20150520 001800000006-00006-00182+00182+00195-00195-00363+00363+00383- 82CBOVXST VXST OOPP 20150520 001800000383-00512+00512+00571-00571-00196+00344-09998-016729990006538+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00010-00010-00002+00002+00038-00038-00003+ 82CBOVXST VXST OOPC 20150520 001900000003+00094-00094-00003+00003+00284-00001+00256+033306080000025+ 81CBOVXST VXST OOPP 20150520 001900000009-00009-00180+00180+00197-00197-00365+00365+00385- 82CBOVXST VXST OOPP 20150520 001900000385-00533+00533+00574-00574-00225+00345-09999-016729990007515+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00007-00007-00001+00001+00028-00028-00002+ 82CBOVXST VXST OOPC 20150520 002000000002+00072-00072-00002+00002+00257-00000+00170+033849830000016+ 81CBOVXST VXST OOPP 20150520 002000000011-00011-00177+00177+00199-00199-00365+00365+00388- 82CBOVXST VXST OOPP 20150520 002000000388-00543+00543+00576-00576-00255+00345-09999-016729990008491+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150520 002100000001+00049-00049-00001+00001+00230-00000+00085+032941410000007+ 81CBOVXST VXST OOPP 20150520 002100000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150520 002100000390-00547+00547+00578-00578-00284+00346-09999-016729990009468+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150520 002200000000+00020-00020-00000+00000+00198-00000+00008+027475040000001+ 81CBOVXST VXST OOPP 20150520 002200000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 002200000392-00548+00548+00580-00580-00313+00347-09999-016729990010447+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 002300000000+00014-00014-00000+00000+00174-00000+00005+028212890000000+ 81CBOVXST VXST OOPP 20150520 002300000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 002300000393-00548+00548+00582-00582-00341+00347-10000-016729990011433+ 81CBOVXST VXST OOPC 20150520 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00010-00010-00000+00000+00152-00000+00003+029024820000000+ 81CBOVXST VXST OOPP 20150520 002400000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150520 002400000395-00547+00547+00583-00583-00369+00347-10000-016729990012418+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00008-00008-00000+00000+00132-00000+00002+029827860000000+ 81CBOVXST VXST OOPP 20150520 002500000020-00020-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150520 002500000396-00545+00545+00585-00585-00394+00348-10000-016729990013404+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00006-00006-00000+00000+00114-00000+00002+030607200000000+ 81CBOVXST VXST OOPP 20150520 002600000021-00021-00167+00167+00209-00209-00356+00356+00398- 82CBOVXST VXST OOPP 20150520 002600000398-00544+00544+00586-00586-00417+00348-10000-016729990014389+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00004-00004-00000+00000+00099-00000+00001+031380610000000+ 81CBOVXST VXST OOPP 20150520 002700000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150520 002700000399-00543+00543+00587-00587-00437+00349-10000-016729990015375+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00004-00004-00000+00000+00087-00000+00001+032589620000000+ 81CBOVXST VXST OOPP 20150520 002800000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150520 002800000401-00541+00541+00589-00589-00454+00349-10000-016729990016361+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00003-00003-00000+00000+00076-00000+00001+033748250000000+ 81CBOVXST VXST OOPP 20150520 002900000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150520 002900000402-00540+00540+00590-00590-00467+00350-10000-016729990017347+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00003-00003-00000+00000+00067-00000+00001+034865400000000+ 81CBOVXST VXST OOPP 20150520 003000000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150520 003000000403-00538+00538+00592-00592-00478+00350-10000-016729990018332+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00002-00002-00000+00000+00050-00000+00001+037484920000000+ 81CBOVXST VXST OOPP 20150520 003250000030-00030-00158+00158+00219-00219-00346+00346+00407- 82CBOVXST VXST OOPP 20150520 003250000407-00535+00535+00595-00595-00492+00351-10000-016729990020797+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00002-00002-00000+00000+00039-00000+00001+039894050000000+ 81CBOVXST VXST OOPP 20150520 003500000034-00034-00154+00154+00222-00222-00343+00343+00411- 82CBOVXST VXST OOPP 20150520 003500000411-00531+00531+00599-00599-00496+00352-10000-016729990023261+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00031-00000+00001+042116490000000+ 81CBOVXST VXST OOPP 20150520 003750000037-00037-00151+00151+00226-00226-00339+00339+00414- 82CBOVXST VXST OOPP 20150520 003750000414-00528+00528+00602-00602-00497+00353-10000-016729990025725+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00025-00000+00001+044184840000000+ 81CBOVXST VXST OOPP 20150520 004000000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVXST VXST OOPP 20150520 004000000418-00524+00524+00606-00606-00496+00354-10000-016729990028189+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+047930400000000+ 81CBOVXST VXST OOPP 20150520 004500000048-00048-00140+00140+00237-00237-00328+00328+00425- 82CBOVXST VXST OOPP 20150520 004500000425-00517+00517+00613-00613-00494+00356-10000-016729990033118+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00013-00000+00001+051249240000000+ 81CBOVXST VXST OOPP 20150520 005000000055-00055-00133+00133+00244-00244-00321+00321+00432- 82CBOVXST VXST OOPP 20150520 005000000432-00510+00510+00620-00620-00492+00359-10000-016729990038046+ 81CBOVXST VXST OOPC 20150527 000900000005-00005-00193-00193-00180+00180+00382-00382-00331+ 82CBOVXST VXST OOPC 20150527 000900000331+00570-00570-00385+00385+00510-00116+09971+008539560003875+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVXST VXST OOPP 20150527 000900000031-00000+00000+00173-00173-00000+00270-00002-006782610000000+ 81CBOVXST VXST OOPC 20150527 000950000005-00005-00193-00193-00175+00175+00381-00381-00304+ 82CBOVXST VXST OOPC 20150527 000950000304+00569-00569-00337+00337+00510-00101+09909+008539560003383+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00004-00004-00000+00000+00060- 82CBOVXST VXST OOPP 20150527 000950000060-00000+00000+00223-00223-00000+00285-00022-007054120000001+ 81CBOVXST VXST OOPC 20150527 001000000003-00003-00189-00189-00169+00169+00378-00378-00272+ 82CBOVXST VXST OOPC 20150527 001000000272+00566-00566-00291+00291+00509-00087+09761+008539560002916+ 81CBOVXST VXST OOPP 20150527 001000000000-00000-00003+00003+00020-00020-00003+00003+00105- 82CBOVXST VXST OOPP 20150527 001000000105-00003+00003+00270-00270-00001+00299-00351-009415190000028+ 81CBOVXST VXST OOPC 20150527 001050000000-00000-00185-00185-00158+00158+00373-00373-00236+ 82CBOVXST VXST OOPC 20150527 001050000236+00561-00561-00246+00246+00507-00074+09470+008539560002466+ 81CBOVXST VXST OOPP 20150527 001050000000-00000-00006+00006+00035-00035-00007+00007+00142- 82CBOVXST VXST OOPP 20150527 001050000142-00007+00007+00316-00316-00002+00313-00752-009721410000071+ 81CBOVXST VXST OOPC 20150527 001100000000-00000-00180-00180-00140+00140+00368-00368-00196+ 82CBOVXST VXST OOPC 20150527 001100000196+00556-00556-00202+00202+00506-00061+08960+008618880002017+ 81CBOVXST VXST OOPP 20150527 001100000000+00000+00010+00010+00050-00050-00011+00011+00180- 82CBOVXST VXST OOPP 20150527 001100000180-00012+00012+00361-00361-00003+00327-01179-009229610000115+ 81CBOVXST VXST OOPC 20150527 001150000000-00000-00170-00170-00119+00119+00356-00356-00160+ 82CBOVXST VXST OOPC 20150527 001150000160+00544-00544-00163+00163+00502-00049+08100+009238340001635+ 81CBOVXST VXST OOPP 20150527 001150000000+00000+00019+00019+00070-00070-00022+00022+00216- 82CBOVXST VXST OOPP 20150527 001150000216-00023+00023+00400-00400-00007+00338-01963-009541320000227+ 81CBOVXST VXST OOPC 20150527 001200000000-00000-00157-00157-00099+00099+00339-00339-00129+ 82CBOVXST VXST OOPC 20150527 001200000129+00526-00526-00132+00132+00497-00039+07117+009831530001316+ 81CBOVXST VXST OOPP 20150527 001200000000+00000+00031+00031+00090-00090-00039+00039+00247- 82CBOVXST VXST OOPP 20150527 001200000247-00040+00040+00432-00432-00012+00348-02903-009979360000401+ 81CBOVXST VXST OOPC 20150527 001250000000-00000-00143-00143-00081+00081+00318-00318-00103+ 82CBOVXST VXST OOPC 20150527 001250000103+00503-00503-00105+00105+00490-00031+06134+010262410001046+ 81CBOVXST VXST OOPP 20150527 001250000000+00000+00046+00046+00108-00108-00059+00059+00273- 82CBOVXST VXST OOPP 20150527 001250000273-00062+00062+00460-00460-00019+00356-03867-010309530000625+ 81CBOVXST VXST OOPC 20150527 001300000000-00000-00127-00127-00065+00065+00294-00294-00081+ 82CBOVXST VXST OOPC 20150527 001300000081+00477-00477-00082+00082+00482-00025+05194+010617000000824+ 81CBOVXST VXST OOPP 20150527 001300000000+00000+00061+00061+00123-00123-00083+00083+00296- 82CBOVXST VXST OOPP 20150527 001300000296-00088+00088+00483-00483-00027+00363-04806-010580670000896+ 81CBOVXST VXST OOPC 20150527 001350000000-00000-00112-00112-00050+00050+00270-00270-00060+ 82CBOVXST VXST OOPC 20150527 001350000060+00450-00450-00061+00061+00473-00018+04272+010439630000606+ 81CBOVXST VXST OOPP 20150527 001350000000+00000+00077+00077+00139-00139-00106+00106+00317- 82CBOVXST VXST OOPP 20150527 001350000317-00115+00115+00505-00505-00035+00370-05743-010319790001171+ 81CBOVXST VXST OOPC 20150527 001400000000-00000-00096-00096-00040+00040+00242-00242-00048+ 82CBOVXST VXST OOPC 20150527 001400000048+00415-00415-00048+00048+00462-00014+03524+010947480000482+ 81CBOVXST VXST OOPP 20150527 001400000000+00000+00093+00093+00149-00149-00134+00134+00330- 82CBOVXST VXST OOPP 20150527 001400000330-00149+00149+00518-00518-00046+00374-06515-010732900001541+ 81CBOVXST VXST OOPC 20150527 001450000000-00000-00081-00081-00030+00030+00215-00215-00036+ 82CBOVXST VXST OOPC 20150527 001450000036+00381-00381-00036+00036+00451-00011+02818+011023770000359+ 81CBOVXST VXST OOPP 20150527 001450000000+00000+00108+00108+00159-00159-00162+00162+00343- 82CBOVXST VXST OOPP 20150527 001450000343-00183+00183+00531-00531-00057+00378-07260-010689710001911+ 81CBOVXST VXST OOPC 20150527 001500000000-00000-00066-00066-00021+00021+00187-00187-00024+ 82CBOVXST VXST OOPC 20150527 001500000024+00347-00347-00024+00024+00439-00007+02100+010653930000238+ 81CBOVXST VXST OOPP 20150527 001500000000+00000+00124+00124+00170-00170-00191+00191+00356- 82CBOVXST VXST OOPP 20150527 001500000356-00217+00217+00544-00544-00069+00381-08037-010142440002283+ 81CBOVXST VXST OOPC 20150527 001600000000-00000-00041-00041-00009+00009+00134-00134-00010+ 82CBOVXST VXST OOPC 20150527 001600000010+00274-00274-00010+00010+00413-00003+01083+010321920000102+ 81CBOVXST VXST OOPP 20150527 001600000000+00000+00154+00154+00183-00183-00251+00251+00371- 82CBOVXST VXST OOPP 20150527 001600000371-00295+00295+00559-00559-00094+00386-09236-009053060003135+ 81CBOVXST VXST OOPC 20150527 001700000002+00002+00028-00028-00009+00009+00098-00098-00010+ 82CBOVXST VXST OOPC 20150527 001700000010+00213-00213-00010+00010+00383-00003+00797+011645370000100+ 81CBOVXST VXST OOPP 20150527 001700000000+00000+00170+00170+00186-00186-00297+00297+00374- 82CBOVXST VXST OOPP 20150527 001700000374-00368+00368+00563-00563-00123+00387-09660-009193480004099+ 81CBOVXST VXST OOPC 20150527 001800000000-00000-00021-00021-00005+00005+00075-00075-00006+ 82CBOVXST VXST OOPC 20150527 001800000006+00168-00168-00006+00006+00355-00002+00563+012520750000057+ 81CBOVXST VXST OOPP 20150527 001800000002-00002-00178+00178+00190-00190-00328+00328+00378- 82CBOVXST VXST OOPP 20150527 001800000378-00427+00427+00566-00566-00152+00388-09868-009193480005063+ 81CBOVXST VXST OOPC 20150527 001900000000+00000+00014-00014-00003+00003+00053-00053-00003+ 82CBOVXST VXST OOPC 20150527 001900000003+00128-00128-00003+00003+00326-00001+00355+012875390000034+ 81CBOVXST VXST OOPP 20150527 001900000005-00005-00179+00179+00193-00193-00346+00346+00381- 82CBOVXST VXST OOPP 20150527 001900000381-00472+00472+00570-00570-00181+00389-09952-009193480006027+ 81CBOVXST VXST OOPC 20150527 002000000000+00000+00011-00011-00002+00002+00041-00041-00003+ 82CBOVXST VXST OOPC 20150527 002000000003+00101-00101-00003+00003+00297-00001+00272+013696410000027+ 81CBOVXST VXST OOPP 20150527 002000000007-00007-00180+00180+00195-00195-00357+00357+00383- 82CBOVXST VXST OOPP 20150527 002000000383-00504+00504+00572-00572-00210+00390-09984-009193480007006+ 81CBOVXST VXST OOPC 20150527 002100000000-00000-00009-00009-00002+00002+00034-00034-00002+ 82CBOVXST VXST OOPC 20150527 002100000002+00084-00084-00002+00002+00270-00001+00238+014745460000025+ 81CBOVXST VXST OOPP 20150527 002100000008-00008-00179+00179+00197-00197-00362+00362+00385- 82CBOVXST VXST OOPP 20150527 002100000385-00525+00525+00573-00573-00239+00390-09994-009193480007991+ 81CBOVXST VXST OOPC 20150527 002200000000-00000-00008-00008-00002+00002+00029-00029-00002+ 82CBOVXST VXST OOPC 20150527 002200000002+00070-00070-00002+00002+00245-00001+00208+015686620000023+ 81CBOVXST VXST OOPP 20150527 002200000010-00010-00178+00178+00198-00198-00364+00364+00387- 82CBOVXST VXST OOPP 20150527 002200000387-00538+00538+00575-00575-00269+00391-09998-009193480008976+ 81CBOVXST VXST OOPC 20150527 002300000000+00000+00007-00007-00002+00002+00024-00024-00002+ 82CBOVXST VXST OOPC 20150527 002300000002+00060-00060-00002+00002+00222-00001+00182+016527510000021+ 81CBOVXST VXST OOPP 20150527 002300000011-00011-00177+00177+00200-00200-00364+00364+00388- 82CBOVXST VXST OOPP 20150527 002300000388-00544+00544+00576-00576-00297+00391-09999-009193480009960+ 81CBOVXST VXST OOPC 20150527 002400000000-00000-00006-00006-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150527 002400000002+00051-00051-00002+00002+00201-00001+00159+017272770000018+ 81CBOVXST VXST OOPP 20150527 002400000013-00013-00175+00175+00201-00201-00363+00363+00390- 82CBOVXST VXST OOPP 20150527 002400000390-00547+00547+00578-00578-00325+00392-09999-009193480010945+ 81CBOVXST VXST OOPC 20150527 002500000000-00000-00005-00005-00001+00001+00018-00018-00002+ 82CBOVXST VXST OOPC 20150527 002500000002+00044-00044-00002+00002+00182-00000+00137+017924130000016+ 81CBOVXST VXST OOPP 20150527 002500000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150527 002500000391-00548+00548+00579-00579-00352+00392-09999-009193480011929+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150527 002600000001+00037-00037-00001+00001+00165-00000+00118+018479980000014+ 81CBOVXST VXST OOPP 20150527 002600000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150527 002600000393-00548+00548+00581-00581-00377+00393-09999-009193480012914+ 81CBOVXST VXST OOPC 20150527 002700000000-00000-00004-00004-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150527 002700000001+00032-00032-00001+00001+00149-00000+00099+018934330000012+ 81CBOVXST VXST OOPP 20150527 002700000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150527 002700000394-00547+00547+00583-00583-00399+00393-09999-009193480013899+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150527 002800000001+00027-00027-00001+00001+00135-00000+00081+019274340000010+ 81CBOVXST VXST OOPP 20150527 002800000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVXST VXST OOPP 20150527 002800000396-00546+00546+00584-00584-00420+00393-09999-009193480014883+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150527 002900000001+00022-00022-00001+00001+00121-00000+00063+019474800000008+ 81CBOVXST VXST OOPP 20150527 002900000021-00021-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150527 002900000397-00544+00544+00586-00586-00437+00394-10000-009193480015868+ 81CBOVXST VXST OOPC 20150527 003000000000-00000-00002-00002-00000+00000+00007-00007-00001+ 82CBOVXST VXST OOPC 20150527 003000000001+00017-00017-00001+00001+00107-00000+00046+019483040000005+ 81CBOVXST VXST OOPP 20150527 003000000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVXST VXST OOPP 20150527 003000000399-00543+00543+00587-00587-00452+00394-10000-009193480016852+ 81CBOVXST VXST OOPC 20150527 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00002-00002-00000+00000+00057-00000+00001+015611640000000+ 81CBOVXST VXST OOPP 20150527 003250000026-00026-00162+00162+00214-00214-00351+00351+00403- 82CBOVXST VXST OOPP 20150527 003250000403-00539+00539+00591-00591-00477+00396-10000-009193480019314+ 81CBOVXST VXST OOPC 20150527 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00002-00002-00000+00000+00043-00000+00001+016753970000000+ 81CBOVXST VXST OOPP 20150527 003500000029-00029-00159+00159+00218-00218-00347+00347+00406- 82CBOVXST VXST OOPP 20150527 003500000406-00536+00536+00594-00594-00490+00397-10000-009193480021781+ 81CBOVXST VXST OOPC 20150527 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00033-00000+00001+017808890000000+ 81CBOVXST VXST OOPP 20150527 003750000033-00033-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150527 003750000409-00532+00532+00598-00598-00495+00398-10000-009193480024248+ 81CBOVXST VXST OOPC 20150527 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00026-00000+00001+018789730000000+ 81CBOVXST VXST OOPP 20150527 004000000036-00036-00152+00152+00224-00224-00341+00341+00413- 82CBOVXST VXST OOPP 20150527 004000000413-00529+00529+00601-00601-00497+00399-10000-009193480026715+ 81CBOVXST VXST OOPC 20150527 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00017-00000+00001+020564720000000+ 81CBOVXST VXST OOPP 20150527 004500000042-00042-00146+00146+00231-00231-00334+00334+00419- 82CBOVXST VXST OOPP 20150527 004500000419-00523+00523+00607-00607-00496+00400-10000-009193480031649+ 81CBOVXST VXST OOPC 20150527 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00012-00000+00001+022136730000000+ 81CBOVXST VXST OOPP 20150527 005000000049-00049-00139+00139+00237-00237-00328+00328+00426- 82CBOVXST VXST OOPP 20150527 005000000426-00516+00516+00614-00614-00494+00402-10000-009193480036582+ 81CBOVXST VXST OOPC 20150603 000900000000-00000-00184-00184-00176+00176+00371-00371-00330+ 82CBOVXST VXST OOPC 20150603 000900000330+00559-00559-00442+00442+00507-00151+09632+012691860005035+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150603 000900000010-00000+00000+00086-00086-00000+00270-00002-006084770000000+ 81CBOVXST VXST OOPC 20150603 000950000000-00000-00185-00185-00175+00175+00372-00372-00322+ 82CBOVXST VXST OOPC 20150603 000950000322+00560-00560-00416+00416+00507-00136+09628+011051010004527+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXST VXST OOPP 20150603 000950000019-00000+00000+00124-00124-00000+00285-00004-005612130000000+ 81CBOVXST VXST OOPC 20150603 001000000000-00000-00184-00184-00172+00172+00372-00372-00309+ 82CBOVXST VXST OOPC 20150603 001000000309+00560-00560-00384+00384+00507-00121+09581+009832460004028+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00001+00001+00008-00008-00001+00001+00050- 82CBOVXST VXST OOPP 20150603 001000000050-00001+00001+00174-00174-00000+00300-00113-007264190000009+ 81CBOVXST VXST OOPC 20150603 001050000000-00000-00180-00180-00162+00162+00367-00367-00284+ 82CBOVXST VXST OOPC 20150603 001050000284+00554-00554-00344+00344+00505-00107+09260+010193080003582+ 81CBOVXST VXST OOPP 20150603 001050000000+00000+00006+00006+00022-00022-00007+00007+00088- 82CBOVXST VXST OOPP 20150603 001050000088-00007+00007+00220-00220-00002+00313-00573-009222770000071+ 81CBOVXST VXST OOPC 20150603 001100000000-00000-00176-00176-00153+00153+00361-00361-00259+ 82CBOVXST VXST OOPC 20150603 001100000259+00549-00549-00305+00305+00504-00094+08926+010076280003142+ 81CBOVXST VXST OOPP 20150603 001100000000+00000+00010+00010+00033-00033-00013+00013+00116- 82CBOVXST VXST OOPP 20150603 001100000116-00014+00014+00261-00261-00004+00326-00969-009533500000139+ 81CBOVXST VXST OOPC 20150603 001150000000-00000-00172-00172-00143+00143+00356-00356-00233+ 82CBOVXST VXST OOPC 20150603 001150000233+00543-00543-00266+00266+00502-00081+08570+009638710002701+ 81CBOVXST VXST OOPP 20150603 001150000000+00000+00015+00015+00044-00044-00019+00019+00143- 82CBOVXST VXST OOPP 20150603 001150000143-00020+00020+00301-00301-00006+00339-01364-009325800000206+ 81CBOVXST VXST OOPC 20150603 001200000000-00000-00167-00167-00131+00131+00349-00349-00204+ 82CBOVXST VXST OOPC 20150603 001200000204+00535-00535-00226+00226+00499-00068+08125+009203970002279+ 81CBOVXST VXST OOPP 20150603 001200000000+00000+00021+00021+00057-00057-00027+00027+00173- 82CBOVXST VXST OOPP 20150603 001200000173-00029+00029+00340-00340-00009+00351-01841-009045760000292+ 81CBOVXST VXST OOPC 20150603 001250000000-00000-00157-00157-00116+00116+00334-00334-00177+ 82CBOVXST VXST OOPC 20150603 001250000177+00519-00519-00193+00193+00494-00058+07458+009483880001945+ 81CBOVXST VXST OOPP 20150603 001250000000+00000+00031+00031+00072-00072-00042+00042+00200- 82CBOVXST VXST OOPP 20150603 001250000200-00045+00045+00372-00372-00014+00361-02534-009436630000465+ 81CBOVXST VXST OOPC 20150603 001300000000-00000-00146-00146-00102+00102+00317-00317-00152+ 82CBOVXST VXST OOPC 20150603 001300000152+00500-00500-00165+00165+00488-00050+06756+009798400001657+ 81CBOVXST VXST OOPP 20150603 001300000000+00000+00042+00042+00086-00086-00060+00060+00225- 82CBOVXST VXST OOPP 20150603 001300000225-00066+00066+00400-00400-00021+00369-03246-009831980000685+ 81CBOVXST VXST OOPC 20150603 001350000000-00000-00135-00135-00089+00089+00299-00299-00129+ 82CBOVXST VXST OOPC 20150603 001350000129+00478-00478-00139+00139+00481-00042+06065+009967940001395+ 81CBOVXST VXST OOPP 20150603 001350000000+00000+00054+00054+00099-00099-00078+00078+00247- 82CBOVXST VXST OOPP 20150603 001350000247-00088+00088+00425-00425-00028+00377-03936-010070110000931+ 81CBOVXST VXST OOPC 20150603 001400000000-00000-00123-00123-00077+00077+00280-00280-00109+ 82CBOVXST VXST OOPC 20150603 001400000109+00454-00454-00116+00116+00473-00035+05387+010078690001163+ 81CBOVXST VXST OOPP 20150603 001400000000+00000+00065+00065+00111-00111-00098+00098+00266- 82CBOVXST VXST OOPP 20150603 001400000266-00112+00112+00447-00447-00036+00384-04604-010246240001207+ 81CBOVXST VXST OOPC 20150603 001450000000-00000-00112-00112-00066+00066+00259-00259-00092+ 82CBOVXST VXST OOPC 20150603 001450000092+00428-00428-00097+00097+00463-00029+04748+010295630000977+ 81CBOVXST VXST OOPP 20150603 001450000000+00000+00077+00077+00121-00121-00119+00119+00282- 82CBOVXST VXST OOPP 20150603 001450000282-00139+00139+00465-00465-00046+00389-05226-010531040001530+ 81CBOVXST VXST OOPC 20150603 001500000000-00000-00100-00100-00056+00056+00238-00238-00078+ 82CBOVXST VXST OOPC 20150603 001500000078+00401-00401-00082+00082+00453-00025+04158+010483070000818+ 81CBOVXST VXST OOPP 20150603 001500000000+00000+00088+00088+00130-00130-00139+00139+00296- 82CBOVXST VXST OOPP 20150603 001500000296-00166+00166+00480-00480-00056+00394-05792-010792820001879+ 81CBOVXST VXST OOPC 20150603 001600000000-00000-00079-00079-00040+00040+00197-00197-00054+ 82CBOVXST VXST OOPC 20150603 001600000054+00346-00346-00056+00056+00431-00017+03118+010716970000561+ 81CBOVXST VXST OOPP 20150603 001600000000+00000+00108+00108+00145-00145-00178+00178+00318- 82CBOVXST VXST OOPP 20150603 001600000318-00220+00220+00504-00504-00079+00401-06768-011209140002637+ 81CBOVXST VXST OOPC 20150603 001700000000-00000-00062-00062-00029+00029+00160-00160-00038+ 82CBOVXST VXST OOPC 20150603 001700000038+00292-00292-00039+00039+00406-00012+02321+011039800000392+ 81CBOVXST VXST OOPP 20150603 001700000000+00000+00124+00124+00156-00156-00213+00213+00333- 82CBOVXST VXST OOPP 20150603 001700000333-00271+00271+00519-00519-00104+00405-07489-011776580003484+ 81CBOVXST VXST OOPC 20150603 001800000000-00000-00049-00049-00022+00022+00131-00131-00029+ 82CBOVXST VXST OOPC 20150603 001800000029+00245-00245-00030+00030+00380-00009+01795+011631620000297+ 81CBOVXST VXST OOPP 20150603 001800000000+00000+00135+00135+00162-00162-00239+00239+00341- 82CBOVXST VXST OOPP 20150603 001800000341-00313+00313+00527-00527-00131+00408-07942-012670580004405+ 81CBOVXST VXST OOPC 20150603 001900000000-00000-00041-00041-00019+00019+00111-00111-00025+ 82CBOVXST VXST OOPC 20150603 001900000025+00210-00210-00026+00026+00352-00008+01529+012681290000263+ 81CBOVXST VXST OOPP 20150603 001900000000+00000+00141+00141+00164-00164-00256+00256+00343- 82CBOVXST VXST OOPP 20150603 001900000343-00343+00343+00529-00529-00157+00408-08156-014027110005387+ 81CBOVXST VXST OOPC 20150603 002000000000-00000-00035-00035-00016+00016+00095-00095-00022+ 82CBOVXST VXST OOPC 20150603 002000000022+00182-00182-00023+00023+00327-00007+01310+013549020000232+ 81CBOVXST VXST OOPP 20150603 002000000000+00000+00146+00146+00166-00166-00269+00269+00345- 82CBOVXST VXST OOPP 20150603 002000000345-00367+00367+00531-00531-00182+00409-08323-015241470006371+ 81CBOVXST VXST OOPC 20150603 002100000000-00000-00031-00031-00015+00015+00084-00084-00020+ 82CBOVXST VXST OOPC 20150603 002100000020+00160-00160-00021+00021+00302-00006+01157+014433850000211+ 81CBOVXST VXST OOPP 20150603 002100000000+00000+00149+00149+00167-00167-00278+00278+00346- 82CBOVXST VXST OOPP 20150603 002100000346-00384+00384+00531-00531-00204+00409-08430-016484010007367+ 81CBOVXST VXST OOPC 20150603 002200000000-00000-00027-00027-00013+00013+00074-00074-00018+ 82CBOVXST VXST OOPC 20150603 002200000018+00142-00142-00019+00019+00280-00006+01023+015184740000191+ 81CBOVXST VXST OOPP 20150603 002200000000+00000+00152+00152+00168-00168-00285+00285+00347- 82CBOVXST VXST OOPP 20150603 002200000347-00399+00399+00532-00532-00223+00409-08519-017626090008362+ 81CBOVXST VXST OOPC 20150603 002300000000-00000-00024-00024-00012+00012+00065-00065-00016+ 82CBOVXST VXST OOPC 20150603 002300000016+00126-00126-00017+00017+00259-00005+00902+015811580000170+ 81CBOVXST VXST OOPP 20150603 002300000000+00000+00154+00154+00168-00168-00291+00291+00347- 82CBOVXST VXST OOPP 20150603 002300000347-00410+00410+00532-00532-00241+00409-08594-018682030009357+ 81CBOVXST VXST OOPC 20150603 002400000000-00000-00021-00021-00010+00010+00057-00057-00014+ 82CBOVXST VXST OOPC 20150603 002400000014+00111-00111-00015+00015+00240-00004+00790+016319240000150+ 81CBOVXST VXST OOPP 20150603 002400000000+00000+00156+00156+00169-00169-00296+00296+00348- 82CBOVXST VXST OOPP 20150603 002400000348-00420+00420+00533-00533-00256+00409-08659-019663010010353+ 81CBOVXST VXST OOPC 20150603 002500000000-00000-00018-00018-00009+00009+00050-00050-00012+ 82CBOVXST VXST OOPC 20150603 002500000012+00098-00098-00013+00013+00222-00004+00684+016707650000129+ 81CBOVXST VXST OOPP 20150603 002500000000+00000+00158+00158+00170-00170-00301+00301+00349- 82CBOVXST VXST OOPP 20150603 002500000349-00428+00428+00534-00534-00270+00409-08716-020578000011348+ 81CBOVXST VXST OOPC 20150603 002600000000-00000-00016-00016-00007+00007+00044-00044-00010+ 82CBOVXST VXST OOPC 20150603 002600000010+00086-00086-00011+00011+00205-00003+00582+016970760000109+ 81CBOVXST VXST OOPP 20150603 002600000000+00000+00159+00159+00170-00170-00305+00305+00349- 82CBOVXST VXST OOPP 20150603 002600000349-00436+00436+00534-00534-00282+00410-08767-021434320012344+ 81CBOVXST VXST OOPC 20150603 002700000000-00000-00013-00013-00006+00006+00037-00037-00008+ 82CBOVXST VXST OOPC 20150603 002700000008+00074-00074-00009+00009+00188-00003+00483+017093700000089+ 81CBOVXST VXST OOPP 20150603 002700000000+00000+00160+00160+00171-00171-00308+00308+00350- 82CBOVXST VXST OOPP 20150603 002700000350-00442+00442+00535-00535-00293+00410-08812-022238070013339+ 81CBOVXST VXST OOPC 20150603 002800000000-00000-00011-00011-00005+00005+00031-00031-00006+ 82CBOVXST VXST OOPC 20150603 002800000006+00063-00063-00007+00007+00172-00002+00384+017046040000068+ 81CBOVXST VXST OOPP 20150603 002800000000+00000+00161+00161+00171-00171-00311+00311+00351- 82CBOVXST VXST OOPP 20150603 002800000351-00448+00448+00535-00535-00302+00410-08854-022994400014335+ 81CBOVXST VXST OOPC 20150603 002900000000-00000-00009-00009-00004+00004+00025-00025-00005+ 82CBOVXST VXST OOPC 20150603 002900000005+00052-00052-00005+00005+00156-00002+00298+016918950000051+ 81CBOVXST VXST OOPP 20150603 002900000000+00000+00162+00162+00172-00172-00313+00313+00351- 82CBOVXST VXST OOPP 20150603 002900000351-00452+00452+00535-00535-00311+00410-08884-023762290015333+ 81CBOVXST VXST OOPC 20150603 003000000000-00000-00008-00008-00003+00003+00022-00022-00004+ 82CBOVXST VXST OOPC 20150603 003000000004+00047-00047-00005+00005+00144-00001+00269+017298000000046+ 81CBOVXST VXST OOPP 20150603 003000000000+00000+00162+00162+00172-00172-00314+00314+00351- 82CBOVXST VXST OOPP 20150603 003000000351-00454+00454+00535-00535-00317+00410-08881-024725650016344+ 81CBOVXST VXST OOPC 20150603 003250000000-00000-00006-00006-00003+00003+00017-00017-00003+ 82CBOVXST VXST OOPC 20150603 003250000003+00036-00036-00004+00004+00119-00001+00204+018052620000035+ 81CBOVXST VXST OOPP 20150603 003250000000+00000+00163+00163+00171-00171-00315+00315+00349- 82CBOVXST VXST OOPP 20150603 003250000349-00458+00458+00532-00532-00330+00409-08866-027015840018873+ 81CBOVXST VXST OOPC 20150603 003500000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBOVXST VXST OOPC 20150603 003500000003+00030-00030-00003+00003+00101-00001+00176+019027820000031+ 81CBOVXST VXST OOPP 20150603 003500000000+00000+00162+00162+00170-00170-00315+00315+00347- 82CBOVXST VXST OOPP 20150603 003500000347-00459+00459+00530-00530-00339+00408-08833-029264430021409+ 81CBOVXST VXST OOPC 20150603 003750000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150603 003750000003+00026-00026-00003+00003+00087-00001+00150+019844120000027+ 81CBOVXST VXST OOPP 20150603 003750000000+00000+00162+00162+00169-00169-00315+00315+00345- 82CBOVXST VXST OOPP 20150603 003750000345-00460+00460+00527-00527-00345+00407-08798-031371670023945+ 81CBOVXST VXST OOPC 20150603 004000000000-00000-00004-00004-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150603 004000000002+00022-00022-00002+00002+00075-00001+00127+020509070000023+ 81CBOVXST VXST OOPP 20150603 004000000000+00000+00161+00161+00169-00169-00315+00315+00344- 82CBOVXST VXST OOPP 20150603 004000000344-00460+00460+00524-00524-00349+00406-08762-033356340026480+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150603 004500000001+00015-00015-00002+00002+00055-00000+00084+021366280000015+ 81CBOVXST VXST OOPP 20150603 004500000000+00000+00160+00160+00167-00167-00313+00313+00340- 82CBOVXST VXST OOPP 20150603 004500000340-00458+00458+00519-00519-00355+00403-08689-037016070031551+ 81CBOVXST VXST OOPC 20150603 005000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150603 005000000001+00008-00008-00001+00001+00037-00000+00042+021352300000007+ 81CBOVXST VXST OOPP 20150603 005000000000+00000+00159+00159+00165-00165-00311+00311+00337- 82CBOVXST VXST OOPP 20150603 005000000337-00456+00456+00515-00515-00358+00401-08615-040336200036623+ 81CBOVXST VXST OOPC 20150610 000900000000-00000-00182-00182-00175+00175+00368-00368-00334+ 82CBOVXST VXST OOPC 20150610 000900000334+00555-00555-00467+00467+00505-00181+09518+013496880006040+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00005+00005+00012-00012-00007+00007+00038- 82CBOVXST VXST OOPP 20150610 000900000038-00008+00008+00093-00093-00003+00267-00391-012570180000084+ 81CBOVXST VXST OOPC 20150610 000950000000-00000-00181-00181-00172+00172+00366-00366-00325+ 82CBOVXST VXST OOPC 20150610 000950000325+00553-00553-00447+00447+00504-00167+09416+012783730005561+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00006+00006+00015-00015-00009+00009+00048- 82CBOVXST VXST OOPP 20150610 000950000048-00010+00010+00114-00114-00003+00282-00507-012115180000109+ 81CBOVXST VXST OOPC 20150610 001000000000-00000-00179-00179-00168+00168+00364-00364-00315+ 82CBOVXST VXST OOPC 20150610 001000000315+00551-00551-00425+00425+00504-00152+09301+012034260005082+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00008+00008+00019-00019-00011+00011+00059- 82CBOVXST VXST OOPP 20150610 001000000059-00013+00013+00138-00138-00004+00296-00634-011553930000135+ 81CBOVXST VXST OOPC 20150610 001050000000-00000-00177-00177-00163+00163+00361-00361-00301+ 82CBOVXST VXST OOPC 20150610 001050000301+00547-00547-00399+00399+00503-00139+09123+011579040004623+ 81CBOVXST VXST OOPP 20150610 001050000000+00000+00011+00011+00024-00024-00015+00015+00074- 82CBOVXST VXST OOPP 20150610 001050000074-00017+00017+00165-00165-00005+00310-00828-011256260000180+ 81CBOVXST VXST OOPC 20150610 001100000000-00000-00174-00174-00158+00158+00357-00357-00286+ 82CBOVXST VXST OOPC 20150610 001100000286+00542-00542-00371+00371+00501-00125+08916+011095330004170+ 81CBOVXST VXST OOPP 20150610 001100000000+00000+00014+00014+00030-00030-00019+00019+00089- 82CBOVXST VXST OOPP 20150610 001100000089-00022+00022+00194-00194-00007+00323-01049-010885720000231+ 81CBOVXST VXST OOPC 20150610 001150000000-00000-00171-00171-00152+00152+00353-00353-00269+ 82CBOVXST VXST OOPC 20150610 001150000269+00538-00538-00340+00340+00500-00112+08688+010502210003717+ 81CBOVXST VXST OOPP 20150610 001150000000+00000+00017+00017+00036-00036-00024+00024+00107- 82CBOVXST VXST OOPP 20150610 001150000107-00026+00026+00225-00225-00008+00336-01289-010375650000282+ 81CBOVXST VXST OOPC 20150610 001200000000-00000-00168-00168-00144+00144+00348-00348-00250+ 82CBOVXST VXST OOPC 20150610 001200000250+00533-00533-00307+00307+00498-00098+08427+009853450003267+ 81CBOVXST VXST OOPP 20150610 001200000000+00000+00020+00020+00044-00044-00028+00028+00126- 82CBOVXST VXST OOPP 20150610 001200000126-00032+00032+00258-00258-00010+00350-01560-009790950000336+ 81CBOVXST VXST OOPC 20150610 001250000000-00000-00162-00162-00134+00134+00338-00338-00228+ 82CBOVXST VXST OOPC 20150610 001250000228+00521-00521-00275+00275+00494-00087+07988+009908890002898+ 81CBOVXST VXST OOPP 20150610 001250000000+00000+00027+00027+00054-00054-00039+00039+00149- 82CBOVXST VXST OOPP 20150610 001250000149-00044+00044+00290-00290-00014+00361-02009-009897440000472+ 81CBOVXST VXST OOPC 20150610 001300000000-00000-00154-00154-00124+00124+00326-00326-00206+ 82CBOVXST VXST OOPC 20150610 001300000206+00506-00506-00245+00245+00489-00077+07494+010079650002571+ 81CBOVXST VXST OOPP 20150610 001300000000+00000+00035+00035+00064-00064-00051+00051+00170- 82CBOVXST VXST OOPP 20150610 001300000170-00059+00059+00319-00319-00019+00370-02509-010106570000649+ 81CBOVXST VXST OOPC 20150610 001350000000-00000-00146-00146-00113+00113+00312-00312-00185+ 82CBOVXST VXST OOPC 20150610 001350000185+00490-00490-00218+00218+00483-00068+06985+010202990002270+ 81CBOVXST VXST OOPP 20150610 001350000000+00000+00043+00043+00075-00075-00065+00065+00191- 82CBOVXST VXST OOPP 20150610 001350000191-00076+00076+00346-00346-00026+00379-03019-010261370000852+ 81CBOVXST VXST OOPC 20150610 001400000000-00000-00137-00137-00103+00103+00297-00297-00166+ 82CBOVXST VXST OOPC 20150610 001400000166+00471-00471-00193+00193+00476-00060+06466+010373850002005+ 81CBOVXST VXST OOPP 20150610 001400000000+00000+00052+00052+00085-00085-00080+00080+00210- 82CBOVXST VXST OOPP 20150610 001400000210-00095+00095+00371-00371-00033+00387-03536-010460290001092+ 81CBOVXST VXST OOPC 20150610 001450000000-00000-00128-00128-00093+00093+00282-00282-00148+ 82CBOVXST VXST OOPC 20150610 001450000148+00451-00451-00170+00170+00469-00053+05954+010435090001755+ 81CBOVXST VXST OOPP 20150610 001450000000+00000+00060+00060+00095-00095-00096+00096+00228- 82CBOVXST VXST OOPP 20150610 001450000228-00115+00115+00393-00393-00040+00395-04044-010548440001346+ 81CBOVXST VXST OOPC 20150610 001500000000-00000-00119-00119-00084+00084+00266-00266-00131+ 82CBOVXST VXST OOPC 20150610 001500000131+00430-00430-00150+00150+00460-00046+05454+010576640001543+ 81CBOVXST VXST OOPP 20150610 001500000000+00000+00069+00069+00104-00104-00112+00112+00244- 82CBOVXST VXST OOPP 20150610 001500000244-00136+00136+00413-00413-00049+00401-04537-010717210001639+ 81CBOVXST VXST OOPC 20150610 001600000000-00000-00102-00102-00069+00069+00233-00233-00106+ 82CBOVXST VXST OOPC 20150610 001600000106+00385-00385-00120+00120+00440-00037+04562+011098640001228+ 81CBOVXST VXST OOPP 20150610 001600000000+00000+00086+00086+00119-00119-00144+00144+00269- 82CBOVXST VXST OOPP 20150610 001600000269-00181+00181+00443-00443-00070+00410-05410-011298500002333+ 81CBOVXST VXST OOPC 20150610 001700000000-00000-00086-00086-00055+00055+00202-00202-00082+ 82CBOVXST VXST OOPC 20150610 001700000082+00342-00342-00092+00092+00419-00028+03747+011250620000941+ 81CBOVXST VXST OOPP 20150610 001700000000+00000+00101+00101+00132-00132-00174+00174+00291- 82CBOVXST VXST OOPP 20150610 001700000291-00223+00223+00469-00469-00091+00418-06198-011521340003054+ 81CBOVXST VXST OOPC 20150610 001800000000-00000-00073-00073-00044+00044+00174-00174-00066+ 82CBOVXST VXST OOPC 20150610 001800000066+00300-00300-00073+00073+00396-00022+03091+011588570000744+ 81CBOVXST VXST OOPP 20150610 001800000000+00000+00114+00114+00142-00142-00201+00201+00307- 82CBOVXST VXST OOPP 20150610 001800000307-00263+00263+00488-00488-00114+00424-06824-011945280003866+ 81CBOVXST VXST OOPC 20150610 001900000000-00000-00061-00061-00036+00036+00149-00149-00052+ 82CBOVXST VXST OOPC 20150610 001900000052+00262-00262-00057+00057+00372-00017+02525+011798800000580+ 81CBOVXST VXST OOPP 20150610 001900000000+00000+00126+00126+00150-00150-00225+00225+00320- 82CBOVXST VXST OOPP 20150610 001900000320-00300+00300+00503-00503-00137+00429-07356-012262750004711+ 81CBOVXST VXST OOPC 20150610 002000000000-00000-00049-00049-00027+00027+00124-00124-00038+ 82CBOVXST VXST OOPC 20150610 002000000038+00224-00224-00041+00041+00349-00013+01969+011668330000419+ 81CBOVXST VXST OOPP 20150610 002000000000+00000+00136+00136+00158-00158-00248+00248+00333- 82CBOVXST VXST OOPP 20150610 002000000333-00335+00335+00517-00517-00160+00433-07867-012279130005559+ 81CBOVXST VXST OOPC 20150610 002100000000-00000-00043-00043-00023+00023+00108-00108-00033+ 82CBOVXST VXST OOPC 20150610 002100000033+00198-00198-00036+00036+00325-00011+01705+012293160000367+ 81CBOVXST VXST OOPP 20150610 002100000000+00000+00142+00142+00162-00162-00262+00262+00337- 82CBOVXST VXST OOPP 20150610 002100000337-00360+00360+00522-00522-00183+00434-08102-013044260006515+ 81CBOVXST VXST OOPC 20150610 002200000000-00000-00038-00038-00021+00021+00097-00097-00031+ 82CBOVXST VXST OOPC 20150610 002200000031+00178-00178-00034+00034+00303-00010+01540+013058530000341+ 81CBOVXST VXST OOPP 20150610 002200000000+00000+00146+00146+00163-00163-00272+00272+00340- 82CBOVXST VXST OOPP 20150610 002200000340-00378+00378+00524-00524-00204+00435-08245-013948890007498+ 81CBOVXST VXST OOPC 20150610 002300000000-00000-00035-00035-00019+00019+00088-00088-00028+ 82CBOVXST VXST OOPC 20150610 002300000028+00160-00160-00031+00031+00282-00009+01393+013720440000316+ 81CBOVXST VXST OOPP 20150610 002300000000+00000+00149+00149+00165-00165-00280+00280+00341- 82CBOVXST VXST OOPP 20150610 002300000341-00393+00393+00525-00525-00223+00435-08367-014762700008481+ 81CBOVXST VXST OOPC 20150610 002400000000-00000-00031-00031-00018+00018+00079-00079-00026+ 82CBOVXST VXST OOPC 20150610 002400000026+00145-00145-00028+00028+00264-00009+01261+014288860000290+ 81CBOVXST VXST OOPP 20150610 002400000000+00000+00152+00152+00166-00166-00288+00288+00343- 82CBOVXST VXST OOPP 20150610 002400000343-00405+00405+00527-00527-00241+00436-08476-015497380009465+ 81CBOVXST VXST OOPC 20150610 002500000000-00000-00028-00028-00016+00016+00072-00072-00023+ 82CBOVXST VXST OOPC 20150610 002500000023+00132-00132-00026+00026+00246-00008+01139+014770580000265+ 81CBOVXST VXST OOPP 20150610 002500000000+00000+00155+00155+00167-00167-00294+00294+00345- 82CBOVXST VXST OOPP 20150610 002500000345-00417+00417+00529-00529-00256+00436-08573-016161950010448+ 81CBOVXST VXST OOPC 20150610 002600000000-00000-00025-00025-00014+00014+00065-00065-00021+ 82CBOVXST VXST OOPC 20150610 002600000021+00120-00120-00023+00023+00230-00007+01025+015169740000239+ 81CBOVXST VXST OOPP 20150610 002600000000+00000+00157+00157+00169-00169-00299+00299+00347- 82CBOVXST VXST OOPP 20150610 002600000347-00427+00427+00531-00531-00270+00437-08661-016763540011431+ 81CBOVXST VXST OOPC 20150610 002700000000-00000-00023-00023-00013+00013+00058-00058-00019+ 82CBOVXST VXST OOPC 20150610 002700000019+00108-00108-00021+00021+00215-00006+00917+015488040000213+ 81CBOVXST VXST OOPP 20150610 002700000000+00000+00159+00159+00170-00170-00304+00304+00348- 82CBOVXST VXST OOPP 20150610 002700000348-00436+00436+00532-00532-00283+00437-08742-017307820012414+ 81CBOVXST VXST OOPC 20150610 002800000000-00000-00020-00020-00011+00011+00052-00052-00016+ 82CBOVXST VXST OOPC 20150610 002800000016+00098-00098-00018+00018+00200-00006+00813+015724540000188+ 81CBOVXST VXST OOPP 20150610 002800000000+00000+00161+00161+00171-00171-00309+00309+00350- 82CBOVXST VXST OOPP 20150610 002800000350-00444+00444+00534-00534-00295+00438-08818-017799380013397+ 81CBOVXST VXST OOPC 20150610 002900000000-00000-00018-00018-00010+00010+00046-00046-00014+ 82CBOVXST VXST OOPC 20150610 002900000014+00088-00088-00016+00016+00187-00005+00711+015875080000162+ 81CBOVXST VXST OOPP 20150610 002900000000+00000+00162+00162+00172-00172-00313+00313+00351- 82CBOVXST VXST OOPP 20150610 002900000351-00451+00451+00536-00536-00306+00439-08890-018241870014380+ 81CBOVXST VXST OOPC 20150610 003000000000-00000-00016-00016-00008+00008+00041-00041-00012+ 82CBOVXST VXST OOPC 20150610 003000000012+00077-00077-00013+00013+00173-00004+00611+015930990000136+ 81CBOVXST VXST OOPP 20150610 003000000000+00000+00164+00164+00173-00173-00317+00317+00353- 82CBOVXST VXST OOPP 20150610 003000000353-00458+00458+00537-00537-00316+00439-08958-018638210015363+ 81CBOVXST VXST OOPC 20150610 003250000000-00000-00010-00010-00005+00005+00026-00026-00007+ 82CBOVXST VXST OOPC 20150610 003250000007+00052-00052-00007+00007+00138-00002+00360+015544630000073+ 81CBOVXST VXST OOPP 20150610 003250000000+00000+00168+00168+00175-00175-00326+00326+00356- 82CBOVXST VXST OOPP 20150610 003250000356-00473+00473+00541-00541-00339+00440-09113-019455740017822+ 81CBOVXST VXST OOPC 20150610 003500000000-00000-00008-00008-00004+00004+00021-00021-00005+ 82CBOVXST VXST OOPC 20150610 003500000005+00041-00041-00006+00006+00116-00002+00282+016099100000057+ 81CBOVXST VXST OOPP 20150610 003500000000+00000+00168+00168+00175-00175-00328+00328+00356- 82CBOVXST VXST OOPP 20150610 003500000356-00479+00479+00541-00541-00352+00440-09137-020874190020328+ 81CBOVXST VXST OOPC 20150610 003750000000-00000-00006-00006-00003+00003+00016-00016-00004+ 82CBOVXST VXST OOPC 20150610 003750000004+00032-00032-00004+00004+00097-00001+00210+016392010000042+ 81CBOVXST VXST OOPP 20150610 003750000000+00000+00169+00169+00175-00175-00330+00330+00356- 82CBOVXST VXST OOPP 20150610 003750000356-00483+00483+00541-00541-00363+00440-09155-022184480022834+ 81CBOVXST VXST OOPC 20150610 004000000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBOVXST VXST OOPC 20150610 004000000003+00026-00026-00003+00003+00082-00001+00166+016789670000033+ 81CBOVXST VXST OOPP 20150610 004000000000+00000+00169+00169+00175-00175-00331+00331+00356- 82CBOVXST VXST OOPP 20150610 004000000356-00485+00485+00540-00540-00371+00439-09153-023517060025347+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150610 004500000001+00014-00014-00002+00002+00055-00000+00082+016859490000015+ 81CBOVXST VXST OOPP 20150610 004500000000+00000+00169+00169+00175-00175-00332+00332+00354- 82CBOVXST VXST OOPP 20150610 004500000354-00488+00488+00538-00538-00381+00439-09143-025954320030373+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00001-00001-00000+00000+00014-00000+00001+012882480000000+ 81CBOVXST VXST OOPP 20150610 005000000000+00000+00169+00169+00174-00174-00332+00332+00353- 82CBOVXST VXST OOPP 20150610 005000000353-00489+00489+00536-00536-00388+00438-09122-028185920035401+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000081010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003230300003000000000005479 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000087671 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000164384 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000260274 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000336986 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000586301 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000835616 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001084932 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001583562 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002580822 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000154010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000006140300003000000000005479 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000005479 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000082192 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000178082 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000254795 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000024658 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000101370 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000178082 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000273973 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011002010 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000043836 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000063014 10000020150610VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000005479 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000024658 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000005479 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000082192 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000178082 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000254795 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000331507 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000427397 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000504110 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000580822 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000676712 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000089010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003540300003000000000005479 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000152010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006060300003000000000005479 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000005479 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000082192 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00108-00108-00107+00107+00215-00215-00215+ 82CFXGV GVZ FUT 201505 000000000215+00323-00323-00322+00322+00290-00290+10000+000000000161250+ 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008464295Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008464295+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008566862Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008566862+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009144131Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009144131+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008791874Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008791874+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005342954Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005342954+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009259225Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009259225+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009136061Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009136061+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008328472Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008328472+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009524697Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009524697+ 81CFXOV OVB FUT 201505 000000000000+00000+00205-00205-00205+00205+00409-00409-00409+ 82CFXOV OVB FUT 201505 000000000409+00614-00614-00614+00614+00553-00553+10000+000000000307000+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000158250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208750+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139750+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000114000+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129250+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000132750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181500+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186500+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXVXEM VXEEM FUT 201505 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEW VXEWZ FUT 201505 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000303000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000147250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000157500+