0 CFX 20150515SFC 201505151817U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000804000 T BRLBUSD$0000333800 T CADCUSD$0000831600 T CHFSUSD$0001092060 T CNYCUSD$0000161121 T COPEUSD$0000000414 T CZKKUSD$0000041806 T DKKFUSD$0000153343 T EURUUSD$0001144700 T GBPLUSD$0001573200 T HKDHUSD$0000129017 T HUFHUSD$0000003735 T JPYYUSD$0000008379 T KRWWUSD$0000000921 T MXNPUSD$0000066596 T MYRMUSD$0000280544 T NOKNUSD$0000136632 T NZDZUSD$0000748000 T PLNPUSD$0000283342 T RUBRUSD$0000020238 T SEKKUSD$0000122049 T SGDJUSD$0000757518 T THBOUSD$0000029856 T TRYTUSD$0000388259 T TWDQUSD$0000032841 T ZARZUSD$0000084939 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000243010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0051148300075000006160300003000000150013699 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0033328600000000003400300003000000150013699 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0050214200000000003000300003000000190090411 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0049387700000000003000300003000000240186301 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0106348200075000005650300003000000150013699 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0079970800075000003650300003000000190090411 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0072384200075000003650300003000000240186301 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0068845300075000005650300003000000150013699 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0071940100075000003650300003000000190090411 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0067321300075000003650300003000000240186301 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0065317600075000002600300003000000290263014 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059402600075000002600300003000000330339726 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057761600075000002600300003000000380435616 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011002010 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150520 0101742100000000005650300003000000150013699 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0101278100000000005650300003000000150032877 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0097518300000000005650300003000000170052055 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0097443200000000005650300003000000180071233 01000020150610VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000015-00015-00220-00220-00191+00191+00425-00425-00393+ 82CBOOVX OVX OOPC 20150520 002500000396+00630-00630-00537+00552+00558-00169+10000+002935890056298+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOOVX OVX OOPP 20150520 002500000004-00000+00000+00083-00067-00000+00381-00000+004643140000001+ 81CBOOVX OVX OOPC 20150520 002600000013-00013-00218-00218-00192+00192+00423-00423-00378+ 82CBOOVX OVX OOPC 20150520 002600000392+00628-00628-00459+00464+00558-00139+09999+002935890046458+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00003-00000-00000+00000+00033- 82CBOOVX OVX OOPP 20150520 002600000017-00000+00000+00151-00142-00000+00411-00002-004161610000003+ 81CBOOVX OVX OOPC 20150520 002700000011-00011-00216-00216-00190+00194+00421-00421-00335+ 82CBOOVX OVX OOPC 20150520 002700000353+00626-00626-00366+00367+00557-00110+09999+002935890036695+ 81CBOOVX OVX OOPP 20150520 002700000000-00001+00001+00001+00014-00004-00001+00001+00084- 82CBOOVX OVX OOPP 20150520 002700000066-00001+00001+00242-00238-00000+00440-00074-004641180000084+ 81CBOOVX OVX OOPC 20150520 002800000000-00000+00205-00205-00184+00199+00410-00410-00270+ 82CBOOVX OVX OOPC 20150520 002800000277+00615-00615-00278+00278+00554-00083+09971+002935890027771+ 81CBOOVX OVX OOPP 20150520 002800000001-00006+00009+00010+00044-00026-00010+00010+00155- 82CBOOVX OVX OOPP 20150520 002800000141-00010+00010+00332-00329-00003+00468-00741-005718790001003+ 81CBOOVX OVX OOPC 20150520 002900000003-00007+00195-00194-00134+00154+00399-00399-00183+ 82CBOOVX OVX OOPC 20150520 002900000188+00604-00604-00189+00189+00551-00057+08890+004242880018882+ 81CBOOVX OVX OOPP 20150520 002900000002-00010+00017+00019+00074-00054-00019+00020+00224- 82CBOOVX OVX OOPP 20150520 002900000216-00020+00020+00419-00418-00006+00495-01537-005126450001957+ 81CBOOVX OVX OOPC 20150520 003000000005-00014+00177-00173-00089+00102+00378-00378-00109+ 82CBOOVX OVX OOPC 20150520 003000000110+00583-00583-00110+00110+00544-00033+07111+004092470010972+ 81CBOOVX OVX OOPP 20150520 003000000004-00015+00032+00038+00115-00100-00038+00039+00296- 82CBOOVX OVX OOPP 20150520 003000000294-00039+00039+00499-00499-00012+00519-03071-004570780003890+ 81CBOOVX OVX OOPC 20150520 003250000002-00014+00085-00063-00026+00030+00231-00217-00031+ 82CBOOVX OVX OOPC 20150520 003250000032+00417-00413-00032+00032+00493-00009+02203+005786790003157+ 81CBOOVX OVX OOPP 20150520 003250000002-00014+00119+00142+00177-00172-00180+00194+00376- 82CBOOVX OVX OOPP 20150520 003250000376-00201+00205+00581-00581-00062+00544-07703-006009250020683+ 81CBOOVX OVX OOPC 20150520 003500000000+00004+00025-00009-00005+00005+00096-00072-00005+ 82CBOOVX OVX OOPC 20150520 003500000005+00228-00209-00005+00005+00426-00001+00322+005835620000500+ 81CBOOVX OVX OOPP 20150520 003500000001-00003+00182+00197+00202-00202-00317+00342+00407- 82CBOOVX OVX OOPP 20150520 003500000407-00390+00408+00612-00612-00128+00553-09751-005510740042563+ 81CBOOVX OVX OOPC 20150520 003750000009+00010+00003+00008+00010+00010+00022-00006-00010+ 82CBOOVX OVX OOPC 20150520 003750000010+00087-00062-00010+00010+00349-00003+00045+006374240001000+ 81CBOOVX OVX OOPP 20150520 003750000005-00004-00197+00200+00209-00209-00384+00397+00415- 82CBOOVX OVX OOPP 20150520 003750000415-00529+00554+00620-00620-00200+00555-09987-005510740066814+ 81CBOOVX OVX OOPC 20150520 004000000005+00005+00005+00005+00005+00005+00001+00004+00005+ 82CBOOVX OVX OOPC 20150520 004000000005+00016-00003-00005+00005+00276-00001+00000+005680280000500+ 81CBOOVX OVX OOPP 20150520 004000000009-00009-00196+00196+00214-00214-00398+00401+00419- 82CBOOVX OVX OOPP 20150520 004000000419-00587+00599+00624-00624-00274+00557-09999-005510740091351+ 81CBOOVX OVX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 004250000000+00009-00003-00000+00000+00204-00000+00000+006890030000001+ 81CBOOVX OVX OOPP 20150520 004250000013-00013-00192+00192+00218-00218-00397+00397+00423- 82CBOOVX OVX OOPP 20150520 004250000423-00600+00602+00628-00628-00348+00558-09999-005510740115959+ 81CBOOVX OVX OOPC 20150520 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00004-00001-00000+00000+00139-00000+00000+008014590000001+ 81CBOOVX OVX OOPP 20150520 004500000017-00017-00188+00188+00222-00222-00394+00394+00427- 82CBOOVX OVX OOPP 20150520 004500000427-00598+00599+00632-00632-00418+00559-10000-005510740140567+ 81CBOOVX OVX OOPC 20150520 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00002-00001-00000+00000+00091-00000+00000+009067280000001+ 81CBOOVX OVX OOPP 20150520 004750000021-00021-00185+00185+00226-00226-00390+00390+00431- 82CBOOVX OVX OOPP 20150520 004750000431-00595+00595+00636-00636-00479+00560-10000-005510740165175+ 81CBOOVX OVX OOPC 20150520 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00001-00000-00000+00000+00059-00000+00000+010055530000001+ 81CBOOVX OVX OOPP 20150520 005000000025-00025-00181+00181+00230-00230-00386+00386+00435- 82CBOOVX OVX OOPP 20150520 005000000435-00591+00591+00640-00640-00519+00561-10000-005510740189784+ 81CBOOVX OVX OOPC 20150520 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00001-00000-00000+00000+00026-00000+00000+011872010000001+ 81CBOOVX OVX OOPP 20150520 005500000032-00032-00173+00173+00238-00238-00378+00378+00443- 82CBOOVX OVX OOPP 20150520 005500000443-00583+00583+00648-00648-00542+00564-10000-005510740239000+ 81CBOOVX OVX OOPC 20150520 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00000-00000-00000+00000+00013-00000+00000+013509210000001+ 81CBOOVX OVX OOPP 20150520 006000000040-00040-00165+00165+00245-00245-00370+00370+00451- 82CBOOVX OVX OOPP 20150520 006000000451-00575+00575+00656-00656-00542+00566-10000-005510740288216+ 81CBOOVX OVX OOPC 20150520 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00000-00000-00000+00000+00007-00000+00000+014999720000001+ 81CBOOVX OVX OOPP 20150520 006500000048-00048-00157+00157+00253-00253-00362+00362+00458- 82CBOOVX OVX OOPP 20150520 006500000458-00567+00567+00664-00664-00540+00568-10000-005510740337432+ 81CBOOVX OVX OOPC 20150520 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00000-00000-00000+00000+00004-00000+00000+016365780000001+ 81CBOOVX OVX OOPP 20150520 007000000056-00056-00149+00149+00261-00261-00354+00354+00466- 82CBOOVX OVX OOPP 20150520 007000000466-00560+00560+00671-00671-00537+00571-10000-005510740386648+ 81CBOOVX OVX OOPC 20150520 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00000-00000-00000+00000+00003-00000+00000+017628130000001+ 81CBOOVX OVX OOPP 20150520 007500000064-00064-00141+00141+00269-00269-00347+00347+00474- 82CBOOVX OVX OOPP 20150520 007500000474-00552+00552+00679-00679-00535+00573-10000-005510740435865+ 81CBOOVX OVX OOPC 20150520 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00000-00000-00000+00000+00002-00000+00000+018801580000001+ 81CBOOVX OVX OOPP 20150520 008000000072-00072-00134+00134+00277-00277-00339+00339+00482- 82CBOOVX OVX OOPP 20150520 008000000482-00544+00544+00687-00687-00532+00575-10000-005510740485081+ 81CBORVX RVX OOPC 20150520 001500000017+00017+00094-00094-00109+00109+00208-00208-00142+ 82CBORVX RVX OOPC 20150520 001500000142+00321-00321-00144+00144+00300-00043+09526+004152660001440+ 81CBORVX RVX OOPP 20150520 001500000000-00000-00000+00000+00012-00012-00000+00000+00102- 82CBORVX RVX OOPP 20150520 001500000102-00000+00000+00215-00215-00000+00268-00031-002513330000000+ 81CBORVX RVX OOPC 20150520 001600000014+00014+00080-00080-00055+00055+00192-00192-00060+ 82CBORVX RVX OOPC 20150520 001600000060+00305-00305-00060+00060+00296-00018+06344+004152390000598+ 81CBORVX RVX OOPP 20150520 001600000003-00003-00006+00006+00083-00083-00006+00006+00196- 82CBORVX RVX OOPP 20150520 001600000196-00006+00006+00309-00309-00002+00297-02937-002513310000061+ 81CBORVX RVX OOPC 20150520 001700000006+00006+00042-00042-00014+00014+00139-00139-00014+ 82CBORVX RVX OOPC 20150520 001700000014+00251-00251-00014+00014+00279-00004+01830+004152360000139+ 81CBORVX RVX OOPP 20150520 001700000015-00015-00055+00055+00127-00127-00061+00061+00240- 82CBORVX RVX OOPP 20150520 001700000240-00061+00061+00354-00354-00018+00310-09355-002513350000614+ 81CBORVX RVX OOPC 20150520 001800000001+00001+00010-00010-00002+00002+00066-00066-00002+ 82CBORVX RVX OOPC 20150520 001800000002+00165-00165-00002+00002+00253-00000+00187+004152350000016+ 81CBORVX RVX OOPP 20150520 001800000017-00017-00093+00093+00131-00131-00153+00153+00244- 82CBORVX RVX OOPP 20150520 001800000244-00158+00158+00357-00357-00047+00311-09997-002517340001575+ 81CBORVX RVX OOPC 20150520 001900000000+00000+00001-00001-00000+00000+00017-00017-00000+ 82CBORVX RVX OOPC 20150520 001900000000+00079-00079-00000+00000+00223-00000+00007+004152350000001+ 81CBORVX RVX OOPP 20150520 001900000017-00017-00096+00096+00131-00131-00200+00200+00244- 82CBORVX RVX OOPP 20150520 001900000244-00252+00252+00357-00357-00077+00311-09999-002974830002575+ 81CBORVX RVX OOPC 20150520 002000000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150520 002000000000+00027-00027-00000+00000+00194-00000+00000+004547950000000+ 81CBORVX RVX OOPP 20150520 002000000017-00017-00096+00096+00131-00131-00207+00207+00244- 82CBORVX RVX OOPP 20150520 002000000244-00300+00300+00357-00357-00107+00311-09999-004014930003575+ 81CBORVX RVX OOPC 20150520 002100000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002100000000+00011-00011-00000+00000+00164-00000+00000+005578050000000+ 81CBORVX RVX OOPP 20150520 002100000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002100000244-00315+00315+00357-00357-00137+00311-09999-005010580004575+ 81CBORVX RVX OOPC 20150520 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002200000000+00005-00005-00000+00000+00134-00000+00000+006545550000000+ 81CBORVX RVX OOPP 20150520 002200000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002200000244-00319+00319+00357-00357-00167+00311-09999-005958830005575+ 81CBORVX RVX OOPC 20150520 002300000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002300000000+00003-00003-00000+00000+00105-00000+00000+007458980000000+ 81CBORVX RVX OOPP 20150520 002300000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002300000244-00321+00321+00357-00357-00196+00311-09999-006865580006575+ 81CBORVX RVX OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002400000000+00002-00002-00000+00000+00080-00000+00000+008324990000000+ 81CBORVX RVX OOPP 20150520 002400000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002400000244-00322+00322+00357-00357-00222+00311-09999-007736780007575+ 81CBORVX RVX OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002500000000+00001-00001-00000+00000+00059-00000+00000+009147290000000+ 81CBORVX RVX OOPP 20150520 002500000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002500000244-00322+00322+00357-00357-00243+00311-09999-008569460008575+ 81CBORVX RVX OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002600000000+00001-00001-00000+00000+00044-00000+00000+009932550000000+ 81CBORVX RVX OOPP 20150520 002600000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002600000244-00322+00322+00357-00357-00259+00311-09999-009369540009575+ 81CBORVX RVX OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002700000000+00000-00000-00000+00000+00032-00000+00000+010682260000000+ 81CBORVX RVX OOPP 20150520 002700000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002700000244-00322+00322+00357-00357-00270+00311-09999-010139980010575+ 81CBORVX RVX OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002800000000+00000-00000-00000+00000+00024-00000+00000+011400850000000+ 81CBORVX RVX OOPP 20150520 002800000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002800000244-00322+00322+00357-00357-00278+00311-09999-010883760011575+ 81CBORVX RVX OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002900000000+00000-00000-00000+00000+00018-00000+00000+012089810000000+ 81CBORVX RVX OOPP 20150520 002900000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 002900000244-00322+00322+00357-00357-00284+00311-09999-011600870012575+ 81CBORVX RVX OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003000000000+00000-00000-00000+00000+00014-00000+00000+012752090000000+ 81CBORVX RVX OOPP 20150520 003000000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 003000000244-00322+00322+00357-00357-00288+00311-09999-012294270013575+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00000-00000-00000+00000+00008-00000+00000+014301880000000+ 81CBORVX RVX OOPP 20150520 003250000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 003250000244-00322+00322+00357-00357-00294+00311-09999-013932950016075+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00005-00000+00000+015722760000000+ 81CBORVX RVX OOPP 20150520 003500000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 003500000244-00322+00322+00357-00357-00296+00311-09999-015450140018575+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00003-00000+00000+017035480000000+ 81CBORVX RVX OOPP 20150520 003750000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 003750000244-00322+00322+00357-00357-00298+00311-09999-016863610021075+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00002-00000+00000+018251900000000+ 81CBORVX RVX OOPP 20150520 004000000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 004000000244-00322+00322+00357-00357-00299+00311-09999-018188190023575+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00000+019388310000000+ 81CBORVX RVX OOPP 20150520 004250000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 004250000244-00322+00322+00357-00357-00299+00311-09999-019432760026075+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00001-00000+00000+020452120000000+ 81CBORVX RVX OOPP 20150520 004500000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 004500000244-00322+00322+00357-00357-00300+00311-09999-020609170028574+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+021453700000000+ 81CBORVX RVX OOPP 20150520 004750000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 004750000244-00322+00322+00357-00357-00300+00311-09999-021720390031074+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+022398980000000+ 81CBORVX RVX OOPP 20150520 005000000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150520 005000000244-00322+00322+00357-00357-00300+00311-09999-022776790033574+ 81CBORVX RVX OOPC 20150617 001500000000+00000+00096-00096-00092+00092+00195-00195-00176+ 82CBORVX RVX OOPC 20150617 001500000176+00294-00294-00248+00248+00268-00109+09466+004607680003640+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20150617 001500000024-00007+00007+00053-00053-00002+00161-00553-004666580000069+ 81CBORVX RVX OOPC 20150617 001600000001+00001+00090-00090-00083+00083+00185-00185-00153+ 82CBORVX RVX OOPC 20150617 001600000153+00283-00283-00207+00207+00264-00083+08698+004711130002766+ 81CBORVX RVX OOPP 20150617 001600000001+00001+00011+00011+00017-00017-00015+00015+00047- 82CBORVX RVX OOPP 20150617 001600000047-00018+00018+00093-00093-00006+00187-01310-004730130000194+ 81CBORVX RVX OOPC 20150617 001700000001+00001+00081-00081-00071+00071+00172-00172-00125+ 82CBORVX RVX OOPC 20150617 001700000125+00267-00267-00161+00161+00259-00058+07687+004418590001942+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00019+00019+00029-00029-00028+00028+00075- 82CBORVX RVX OOPP 20150617 001700000075-00033+00033+00139-00139-00011+00212-02314-004423390000368+ 81CBORVX RVX OOPC 20150617 001800000001+00001+00067-00067-00055+00055+00146-00146-00094+ 82CBORVX RVX OOPC 20150617 001800000094+00234-00234-00118+00118+00246-00042+06142+004823420001385+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00034+00034+00044-00044-00054+00054+00106- 82CBORVX RVX OOPP 20150617 001800000106-00067+00067+00182-00182-00024+00228-03856-004820400000809+ 81CBORVX RVX OOPC 20150617 001900000002+00002+00053-00053-00042+00042+00119-00119-00070+ 82CBORVX RVX OOPC 20150617 001900000070+00196-00196-00086+00086+00228-00030+04743+005225680000993+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00048+00048+00058-00058-00081+00081+00130- 82CBORVX RVX OOPP 20150617 001900000130-00104+00104+00214-00214-00042+00240-05258-005216160001416+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00040-00040-00032+00032+00095-00095-00051+ 82CBORVX RVX OOPC 20150617 002000000051+00160-00160-00062+00062+00207-00021+03587+005514360000703+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00060+00060+00068-00068-00106+00106+00149- 82CBORVX RVX OOPP 20150617 002000000149-00140+00140+00238-00238-00063+00249-06418-005497220002124+ 81CBORVX RVX OOPC 20150617 002100000002+00002+00031-00031-00025+00025+00075-00075-00039+ 82CBORVX RVX OOPC 20150617 002100000039+00129-00129-00047+00047+00185-00016+02769+005976530000538+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00069+00069+00075-00075-00126+00126+00161- 82CBORVX RVX OOPP 20150617 002100000161-00171+00171+00253-00253-00085+00254-07242-005949650002957+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00024-00024-00019+00019+00059-00059-00029+ 82CBORVX RVX OOPC 20150617 002200000029+00104-00104-00035+00035+00163-00012+02113+006275460000400+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00076+00076+00081-00081-00142+00142+00171- 82CBORVX RVX OOPP 20150617 002200000171-00197+00197+00265-00265-00107+00258-07904-006235430003817+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00019-00019-00015+00015+00047-00047-00023+ 82CBORVX RVX OOPC 20150617 002300000023+00084-00084-00027+00027+00143-00009+01652+006620260000310+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00082+00082+00085-00085-00154+00154+00177- 82CBORVX RVX OOPP 20150617 002300000177-00217+00217+00273-00273-00127+00261-08372-006563320004727+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00015-00015-00012+00012+00038-00038-00018+ 82CBORVX RVX OOPC 20150617 002400000018+00068-00068-00022+00022+00124-00008+01325+006984110000250+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00086+00086+00088-00088-00163+00163+00182- 82CBORVX RVX OOPP 20150617 002400000182-00233+00233+00278-00278-00146+00263-08706-006906100005665+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00012-00012-00010+00010+00031-00031-00015+ 82CBORVX RVX OOPC 20150617 002500000015+00056-00056-00018+00018+00108-00006+01070+007302710000203+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00089+00089+00090-00090-00170+00170+00185- 82CBORVX RVX OOPP 20150617 002500000185-00245+00245+00283-00283-00162+00264-08968-007197960006616+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00009-00009-00008+00008+00024-00024-00012+ 82CBORVX RVX OOPC 20150617 002600000012+00045-00045-00014+00014+00093-00005+00835+007482950000156+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00091+00091+00093-00093-00177+00177+00189- 82CBORVX RVX OOPP 20150617 002600000189-00257+00257+00287-00287-00178+00266-09211-007340020007567+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00007-00007-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20150617 002700000009+00036-00036-00010+00010+00080-00003+00634+007578540000115+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00094+00094+00094-00094-00183+00183+00192- 82CBORVX RVX OOPP 20150617 002700000192-00267+00267+00291-00291-00192+00267-09422-007379620008525+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00006-00006-00005+00005+00016-00016-00007+ 82CBORVX RVX OOPC 20150617 002800000007+00029-00029-00008+00008+00069-00003+00518+007821170000095+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00095+00095+00096-00096-00186+00186+00194- 82CBORVX RVX OOPP 20150617 002800000194-00273+00273+00293-00293-00203+00268-09545-007560910009502+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150617 002900000006+00024-00024-00007+00007+00059-00002+00413+007983440000075+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00096+00096+00097-00097-00190+00190+00195- 82CBORVX RVX OOPP 20150617 002900000195-00279+00279+00294-00294-00214+00268-09660-007634760010481+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20150617 003000000004+00019-00019-00005+00005+00050-00002+00311+008032020000055+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00098+00098+00098-00098-00193+00193+00197- 82CBORVX RVX OOPP 20150617 003000000197-00285+00285+00296-00296-00224+00269-09773-007534410011459+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00004-00004-00001+00001+00022-00000+00043+006819560000006+ 81CBORVX RVX OOPP 20150617 003250000003-00003-00096+00096+00102-00102-00194+00194+00202- 82CBORVX RVX OOPP 20150617 003250000202-00290+00290+00301-00301-00242+00270-09907-007534410013906+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00007-00000+00002+005962350000000+ 81CBORVX RVX OOPP 20150617 003500000003-00003-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150617 003500000202-00294+00294+00302-00302-00253+00271-09963-007534410016396+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00004-00000+00001+006149220000000+ 81CBORVX RVX OOPP 20150617 003750000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150617 003750000203-00296+00296+00303-00303-00260+00271-09985-007534410018892+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00002-00000+00000+006641120000000+ 81CBORVX RVX OOPP 20150617 004000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150617 004000000203-00296+00296+00303-00303-00264+00271-09994-007534410021388+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+007121910000000+ 81CBORVX RVX OOPP 20150617 004250000003-00003-00097+00097+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150617 004250000203-00296+00296+00303-00303-00266+00271-09997-007534410023884+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00001-00000+00000+007572320000000+ 81CBORVX RVX OOPP 20150617 004500000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150617 004500000204-00296+00296+00304-00304-00268+00271-09999-007534410026380+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+007995330000000+ 81CBORVX RVX OOPP 20150617 004750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150617 004750000204-00296+00296+00304-00304-00268+00271-09999-007534410028875+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+008394620000000+ 81CBORVX RVX OOPP 20150617 005000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150617 005000000205-00295+00295+00305-00305-00268+00271-09999-007534410031371+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00099+00099+00201-00201-00197+ 82CBORVX RVX OOPC 20150722 001500000197+00301-00301-00293+00293+00270-00171+09975+002715000005699+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150722 001500000002-00000+00000+00007-00007-00000+00099-00031-002801450000003+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00098-00098-00094+00094+00197-00197-00184+ 82CBORVX RVX OOPC 20150722 001600000184+00296-00296-00266+00266+00269-00142+09626+003501500004749+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20150722 001600000015-00005+00005+00033-00033-00002+00128-00379-003517320000053+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00094-00094-00088+00088+00190-00190-00168+ 82CBORVX RVX OOPC 20150722 001700000168+00288-00288-00237+00237+00266-00115+09091+003637240003850+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00007+00007+00012-00012-00011+00011+00031- 82CBORVX RVX OOPP 20150722 001700000031-00013+00013+00062-00062-00005+00154-00914-003648460000153+ 81CBORVX RVX OOPC 20150722 001800000000+00000+00084-00084-00077+00077+00174-00174-00144+ 82CBORVX RVX OOPC 20150722 001800000144+00267-00267-00200+00200+00257-00094+08084+004150280003135+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00017+00017+00022-00022-00027+00027+00055- 82CBORVX RVX OOPP 20150722 001800000055-00034+00034+00099-00099-00013+00176-01919-004159020000439+ 81CBORVX RVX OOPC 20150722 001900000000+00000+00074-00074-00066+00066+00156-00156-00122+ 82CBORVX RVX OOPC 20150722 001900000122+00243-00243-00168+00168+00246-00076+07061+004481240002535+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00027+00027+00033-00033-00045+00045+00077- 82CBORVX RVX OOPP 20150722 001900000077-00058+00058+00132-00132-00025+00194-02941-004489740000839+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00064-00064-00057+00057+00137-00137-00103+ 82CBORVX RVX OOPC 20150722 002000000103+00217-00217-00139+00139+00231-00061+06073+004756170002048+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00036+00036+00042-00042-00064+00064+00096- 82CBORVX RVX OOPP 20150722 002000000096-00084+00084+00160-00160-00039+00208-03927-004765190001351+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00055-00055-00048+00048+00119-00119-00087+ 82CBORVX RVX OOPC 20150722 002100000087+00191-00191-00116+00116+00214-00051+05187+005111830001698+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00046+00046+00051-00051-00081+00081+00112- 82CBORVX RVX OOPP 20150722 002100000112-00110+00110+00183-00183-00056+00219-04810-005121880002002+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00047-00047-00041+00041+00104-00104-00073+ 82CBORVX RVX OOPC 20150722 002200000073+00167-00167-00098+00098+00197-00042+04431+005398720001411+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00054+00054+00058-00058-00097+00097+00126- 82CBORVX RVX OOPP 20150722 002200000126-00134+00134+00201-00201-00073+00227-05565-005410220002714+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00041-00041-00035+00035+00090-00090-00062+ 82CBORVX RVX OOPC 20150722 002300000062+00146-00146-00083+00083+00180-00035+03797+005672690001186+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00060+00060+00064-00064-00111+00111+00137- 82CBORVX RVX OOPP 20150722 002300000137-00155+00155+00216-00216-00090+00234-06197-005686010003489+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00035-00035-00030+00030+00078-00078-00053+ 82CBORVX RVX OOPC 20150722 002400000053+00127-00127-00070+00070+00164-00029+03242+005865420000986+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00066+00066+00069-00069-00123+00123+00146- 82CBORVX RVX OOPP 20150722 002400000146-00173+00173+00229-00229-00106+00240-06751-005880990004289+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00030-00030-00026+00026+00068-00068-00046+ 82CBORVX RVX OOPC 20150722 002500000046+00112-00112-00060+00060+00149-00025+02809+006124530000848+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00071+00071+00073-00073-00133+00133+00153- 82CBORVX RVX OOPP 20150722 002500000153-00189+00189+00239-00239-00121+00244-07182-006142700005152+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00026-00026-00023+00023+00059-00059-00039+ 82CBORVX RVX OOPC 20150722 002600000039+00098-00098-00051+00051+00135-00022+02427+006321420000723+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00075+00075+00076-00076-00142+00142+00160- 82CBORVX RVX OOPP 20150722 002600000160-00203+00203+00247-00247-00135+00248-07562-006342680006027+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00023-00023-00020+00020+00052-00052-00034+ 82CBORVX RVX OOPC 20150722 002700000034+00087-00087-00045+00045+00123-00019+02133+006563360000636+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00078+00078+00079-00079-00149+00149+00164- 82CBORVX RVX OOPP 20150722 002700000164-00214+00214+00254-00254-00147+00251-07854-006588000006939+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00020-00020-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20150722 002800000030+00076-00076-00039+00039+00111-00016+01859+006731310000548+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00081+00081+00081-00081-00155+00155+00169- 82CBORVX RVX OOPP 20150722 002800000169-00224+00224+00260-00260-00159+00253-08126-006760000007852+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00017-00017-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20150722 002900000026+00067-00067-00033+00033+00100-00014+01596+006824810000461+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00084+00084+00084-00084-00161+00161+00173- 82CBORVX RVX OOPP 20150722 002900000173-00234+00234+00265-00265-00170+00256-08387-006858530008764+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00015-00015-00013+00013+00035-00035-00022+ 82CBORVX RVX OOPC 20150722 003000000022+00059-00059-00029+00029+00091-00012+01393+006962330000398+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00086+00086+00086-00086-00166+00166+00176- 82CBORVX RVX OOPP 20150722 003000000176-00242+00242+00270-00270-00179+00258-08588-007001550009702+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00010-00010-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20150722 003250000015+00042-00042-00019+00019+00069-00008+00955+007143350000261+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00090+00090+00090-00090-00176+00176+00184- 82CBORVX RVX OOPP 20150722 003250000184-00258+00258+00279-00279-00200+00262-09022-007201910012064+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00008-00008-00007+00007+00018-00018-00011+ 82CBORVX RVX OOPC 20150722 003500000011+00032-00032-00015+00015+00055-00006+00720+007493800000196+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00093+00093+00092-00092-00182+00182+00187- 82CBORVX RVX OOPP 20150722 003500000187-00268+00268+00284-00284-00214+00264-09252-007574990014500+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150722 003750000009+00024-00024-00011+00011+00044-00004+00541+007756740000146+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00095+00095+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150722 003750000190-00276+00276+00287-00287-00226+00265-09427-007868700016950+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004000000006+00017-00017-00007+00007+00033-00003+00370+007805420000096+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150722 004000000193-00282+00282+00291-00291-00236+00266-09592-007969480019400+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004250000003+00010-00010-00004+00004+00022-00001+00197+007499300000046+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004250000195-00289+00289+00294-00294-00246+00268-09756-007785660021850+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00000+004697220000000+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150722 004500000198-00297+00297+00298-00298-00258+00269-09923-006977960024304+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+004983920000000+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150722 004750000198-00297+00297+00298-00298-00259+00269-09922-007447150026804+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+005266170000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150722 005000000198-00297+00297+00298-00298-00260+00269-09921-007894500029304+ 81CBOBVZ VIX OOPC 20150520 001000000020+00018+00006+00005+00044+00043+00000+00001-00073+ 82CBOBVZ VIX OOPC 20150520 001000000074+00002-00003-00092+00093+00001-00029+00655+010634820000965+ 81CBOBVZ VIX OOPP 20150520 001000000018-00016-00005-00003-00042-00041-00001+00002+00072- 82CBOBVZ VIX OOPP 20150520 001000000072-00004+00004+00091-00091-00001+00028-00655-010634820000050+ 81CBOBVZ VIX OOPC 20150520 001100000033+00031+00014+00013+00059+00059+00004+00003+00083+ 82CBOBVZ VIX OOPC 20150520 001100000084+00000-00001-00095+00095+00001-00029+01741+010634820000965+ 81CBOBVZ VIX OOPP 20150520 001100000030-00029-00012-00010-00056-00056-00002-00000-00081- 82CBOBVZ VIX OOPP 20150520 001100000082-00003+00004+00092-00093-00002+00028-01741-010634820000060+ 81CBOBVZ VIX OOPC 20150520 001200000045+00044+00023+00022+00070+00070+00009+00007+00088+ 82CBOBVZ VIX OOPC 20150520 001200000089+00002+00000+00094+00095+00001-00028+02551+010634820000950+ 81CBOBVZ VIX OOPP 20150520 001200000041-00040-00020-00018-00066-00067-00005-00003-00084- 82CBOBVZ VIX OOPP 20150520 001200000085-00002+00004+00090-00091-00003+00027-02551-010634820000090+ 81CBOBVZ VIX OOPC 20150520 001300000031+00031+00009+00008+00052+00053+00009-00010-00065+ 82CBOBVZ VIX OOPC 20150520 001300000065+00020-00021-00068+00068+00009-00021+02339+010634820000685+ 81CBOBVZ VIX OOPP 20150520 001300000032-00032-00009-00008-00053-00054-00008+00010+00065- 82CBOBVZ VIX OOPP 20150520 001300000066-00019+00021+00069-00069-00009+00021-02339-010634820000310+ 81CBOBVZ VIX OOPC 20150520 001400000001+00002+00020-00020-00018+00019+00039-00041-00026+ 82CBOBVZ VIX OOPC 20150520 001400000027+00053-00055-00028+00028+00022-00008+01486+010634820000280+ 81CBOBVZ VIX OOPP 20150520 001400000002-00003-00019+00020+00018-00020-00039+00041+00027- 82CBOBVZ VIX OOPP 20150520 001400000027-00053+00055+00028-00028-00021+00009-01486-010634820000715+ 81CBOBVZ VIX OOPC 20150520 001500000009-00007-00027-00027-00004+00005+00047-00048-00009+ 82CBOBVZ VIX OOPC 20150520 001500000009+00063-00065-00010+00010+00027-00003+00709+010634820000100+ 81CBOBVZ VIX OOPP 20150520 001500000009+00007+00027+00027+00004-00005-00047+00048+00009- 82CBOBVZ VIX OOPP 20150520 001500000009-00063+00065+00010-00010-00027+00003-00709-010634820000900+ 81CBOBVZ VIX OOPC 20150520 001600000005-00004-00021-00020-00004+00004+00040-00040-00007+ 82CBOBVZ VIX OOPC 20150520 001600000007+00057-00058-00007+00007+00028-00002+00271+010634820000070+ 81CBOBVZ VIX OOPP 20150520 001600000008+00006+00023+00022+00001-00002-00041+00042+00005- 82CBOBVZ VIX OOPP 20150520 001600000005-00059+00060+00005-00005-00028+00001-00271-010634820000950+ 81CBOBVZ VIX OOPC 20150520 001700000006-00005-00019-00018-00000-00000+00035-00035-00001+ 82CBOBVZ VIX OOPC 20150520 001700000002+00053-00054-00002+00002+00029-00000+00087+010634820000016+ 81CBOBVZ VIX OOPP 20150520 001700000004+00002+00016+00015+00002-00003-00033+00032+00004- 82CBOBVZ VIX OOPP 20150520 001700000004-00050+00051+00004-00004-00028+00001-00087-010634820000955+ 81CBOBVZ VIX OOPC 20150520 001800000005-00004-00014-00013-00000-00000-00028-00027-00001+ 82CBOBVZ VIX OOPC 20150520 001800000001+00045-00045-00001+00001+00029-00000+00024+010634820000006+ 81CBOBVZ VIX OOPP 20150520 001800000001+00000+00011+00009+00003-00003-00025+00024+00004- 82CBOBVZ VIX OOPP 20150520 001800000004-00041+00042+00004-00004-00028+00001-00024-010634820000960+ 81CBOBVZ VIX OOPC 20150520 001900000003-00002-00010-00009-00000-00000-00022-00021-00000+ 82CBOBVZ VIX OOPC 20150520 001900000000+00037-00036-00000+00000+00029-00000+00006+010634820000002+ 81CBOBVZ VIX OOPP 20150520 001900000000-00001-00007+00005+00003-00003-00018+00017+00003- 82CBOBVZ VIX OOPP 20150520 001900000003-00033+00033+00003-00003-00028+00001-00006-010634820000965+ 81CBOBVZ VIX OOPC 20150520 002000000002-00001-00007-00006-00000-00000-00016-00015-00000+ 82CBOBVZ VIX OOPC 20150520 002000000000+00029-00029-00000+00000+00028-00000+00001+010634820000001+ 81CBOBVZ VIX OOPP 20150520 002000000002-00003-00003+00002+00004-00004-00012+00011+00004- 82CBOBVZ VIX OOPP 20150520 002000000004-00025+00025+00004-00004-00027+00001-00001-010634820000960+ 81CBOBVZ VIX OOPC 20150520 002100000001-00001-00005-00004-00000-00000-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150520 002100000000+00023-00022-00000+00000+00027-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002100000003-00003-00001+00000-00004-00004-00008+00007+00004- 82CBOBVZ VIX OOPP 20150520 002100000004-00019+00018+00004-00004-00026+00001-00000+010634820000960+ 81CBOBVZ VIX OOPC 20150520 002200000001-00001-00003-00002-00000-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150520 002200000000+00018-00017-00000+00000+00026-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002200000003-00004-00001-00002-00004-00004-00005+00003+00004- 82CBOBVZ VIX OOPP 20150520 002200000004-00014+00013+00004-00004-00025+00001-00000+010634820000960+ 81CBOBVZ VIX OOPC 20150520 002300000000-00000-00002-00002-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150520 002300000000+00013-00012-00000+00000+00024-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002300000003-00003-00001-00002-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20150520 002300000003-00010+00009+00003-00003-00023+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 002400000000-00000-00001-00001-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150520 002400000000+00010-00009-00000+00000+00023-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002400000003-00003-00002-00003-00003-00003-00001+00000-00003- 82CBOBVZ VIX OOPP 20150520 002400000003-00007+00005+00003-00003-00022+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 002500000000-00000-00001-00001-00000-00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20150520 002500000000+00007-00007-00000+00000+00021-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002500000003-00003-00003-00003-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150520 002500000003-00004+00003+00003-00003-00020+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 002600000000-00000-00001-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20150520 002600000000+00005-00005-00000+00000+00019-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002600000003-00003-00003-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00002+00001+00003-00003-00018+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00004-00003-00000+00000+00018-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002700000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00001+00000-00003-00003-00017+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00003-00002-00000+00000+00016-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002800000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00001-00001-00003-00003-00015+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00002-00002-00000+00000+00014-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00001-00002-00003-00003-00013+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150520 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00001-00001-00000+00000+00012-00000+00000+010634820000000+ 81CBOBVZ VIX OOPP 20150520 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00002-00002-00003-00003-00011+00001-00000+010634820000965+ 81CBOBVZ VIX OOPC 20150617 001000000044+00039+00037+00032+00051+00048+00032+00026+00058+ 82CBOBVZ VIX OOPC 20150617 001000000057+00027+00021+00067+00066+00002+00029+00997+007997070000965+ 81CBOBVZ VIX OOPP 20150617 001000000040-00038-00034-00031-00048-00046-00028-00025-00056- 82CBOBVZ VIX OOPP 20150617 001000000055-00023-00019-00064-00064-00001-00028-00997-007997070000060+ 81CBOBVZ VIX OOPC 20150617 001100000050+00046+00043+00039+00057+00055+00037+00032+00064+ 82CBOBVZ VIX OOPC 20150617 001100000063+00032+00026+00071+00072+00003+00029+01250+007997070000960+ 81CBOBVZ VIX OOPP 20150617 001100000046-00044-00040-00036-00053-00052-00034-00030-00061- 82CBOBVZ VIX OOPP 20150617 001100000060-00029-00024-00068-00069-00002-00028-01250-007997070000070+ 81CBOBVZ VIX OOPC 20150617 001200000054+00052+00048+00045+00061+00060+00042+00038+00068+ 82CBOBVZ VIX OOPC 20150617 001200000068+00037+00032+00075+00076+00004+00028+01339+007997070000950+ 81CBOBVZ VIX OOPP 20150617 001200000049-00046-00042-00039-00055-00054-00036-00032-00062- 82CBOBVZ VIX OOPP 20150617 001200000062-00031-00026-00069-00070-00002-00027-01339-007997070000110+ 81CBOBVZ VIX OOPC 20150617 001300000047+00047+00041+00040+00054+00054+00035+00033+00060+ 82CBOBVZ VIX OOPC 20150617 001300000061+00030+00027+00067+00068+00001+00025+01271+007997070000830+ 81CBOBVZ VIX OOPP 20150617 001300000049-00047-00043-00040-00055-00055-00037-00033-00061- 82CBOBVZ VIX OOPP 20150617 001300000062-00032-00027-00067-00069-00001-00025-01271-007997070000160+ 81CBOBVZ VIX OOPC 20150617 001400000024+00024+00018+00017+00030+00030+00012+00010+00036+ 82CBOBVZ VIX OOPC 20150617 001400000037+00006+00004+00041+00043+00006-00016+01098+007997070000545+ 81CBOBVZ VIX OOPP 20150617 001400000024-00023-00018-00016-00030-00030-00012-00010-00035- 82CBOBVZ VIX OOPP 20150617 001400000037-00007-00003-00041-00043-00006+00016-01098-007997070000455+ 81CBOBVZ VIX OOPC 20150617 001500000011+00011+00005+00005+00016+00017+00000-00001-00022+ 82CBOBVZ VIX OOPC 20150617 001500000023+00006-00007-00027+00028+00010-00011+00879+007997070000375+ 81CBOBVZ VIX OOPP 20150617 001500000010-00010-00004-00004-00015-00017-00001+00003+00020- 82CBOBVZ VIX OOPP 20150617 001500000022-00006+00009+00025-00028-00010+00011-00879-007997070000635+ 81CBOBVZ VIX OOPC 20150617 001600000002+00003+00003-00003-00007+00008+00009-00009-00012+ 82CBOBVZ VIX OOPC 20150617 001600000013+00014-00015-00016+00017+00012-00007+00662+007997070000250+ 81CBOBVZ VIX OOPP 20150617 001600000002-00003-00003+00003+00007-00009-00008+00009+00012- 82CBOBVZ VIX OOPP 20150617 001600000014-00013+00015+00016-00018-00012+00008-00662-007997070000745+ 81CBOBVZ VIX OOPC 20150617 001700000004-00003-00009-00008-00001+00002+00014-00014-00005+ 82CBOBVZ VIX OOPC 20150617 001700000006+00019-00020-00009+00010+00014-00005+00476+007997070000160+ 81CBOBVZ VIX OOPP 20150617 001700000003+00002+00008+00007+00001-00003-00013+00013+00006- 82CBOBVZ VIX OOPP 20150617 001700000008-00018+00019+00009-00011-00014+00005-00476-007997070000830+ 81CBOBVZ VIX OOPC 20150617 001800000001-00000-00006-00005-00003+00004+00011-00010-00007+ 82CBOBVZ VIX OOPC 20150617 001800000008+00015-00015-00010+00011+00013-00005+00328+007997070000160+ 81CBOBVZ VIX OOPP 20150617 001800000004+00002+00008+00007+00001-00003-00013+00012+00004- 82CBOBVZ VIX OOPP 20150617 001800000007-00017+00018+00008-00010-00013+00004-00328-007997070000860+ 81CBOBVZ VIX OOPC 20150617 001900000004-00003-00008-00007-00000-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150617 001900000004+00017-00017-00006+00007+00013-00003+00219+007997070000110+ 81CBOBVZ VIX OOPP 20150617 001900000004+00002+00008+00007+00001+00002-00013+00012+00003- 82CBOBVZ VIX OOPP 20150617 001900000005-00017+00017+00006-00008-00013+00003-00219-007997070000890+ 81CBOBVZ VIX OOPC 20150617 002000000003-00002-00007-00006-00001+00002+00011-00010-00004+ 82CBOBVZ VIX OOPC 20150617 002000000005+00015-00015-00006+00007+00012-00003+00143+007997070000100+ 81CBOBVZ VIX OOPP 20150617 002000000003+00001+00007+00005+00000-00002-00011+00010+00003- 82CBOBVZ VIX OOPP 20150617 002000000005-00015+00014+00006-00007-00012+00003-00143-007997070000900+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00015-00014-00004+00005+00012-00002+00091+007997070000075+ 81CBOBVZ VIX OOPP 20150617 002100000005+00002+00008+00006+00002+00001-00012+00010+00001- 82CBOBVZ VIX OOPP 20150617 002100000003-00016+00014+00003-00005-00012+00002-00091-007997070000930+ 81CBOBVZ VIX OOPC 20150617 002200000003-00002-00006-00005-00000+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00013-00012-00004+00005+00011-00002+00057+007997070000070+ 81CBOBVZ VIX OOPP 20150617 002200000005+00003+00008+00006+00002+00000+00012+00010+00000+ 82CBOBVZ VIX OOPP 20150617 002200000002-00015+00014+00002-00003-00012+00001-00057-007997070000950+ 81CBOBVZ VIX OOPC 20150617 002300000007-00005-00010-00008-00004-00003-00013-00012-00002- 82CBOBVZ VIX OOPC 20150617 002300000001-00016-00015-00001-00000+00012-00001+00035+007997070000018+ 81CBOBVZ VIX OOPP 20150617 002300000004+00002+00007+00004+00001+00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20150617 002300000002-00013+00011+00002-00004-00011+00001-00035-007997070000950+ 81CBOBVZ VIX OOPC 20150617 002400000006-00005-00009-00007-00004-00003-00012-00010-00002- 82CBOBVZ VIX OOPC 20150617 002400000001-00015-00014-00001-00000-00011-00000+00021+007997070000013+ 81CBOBVZ VIX OOPP 20150617 002400000003+00001+00005+00003+00001+00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20150617 002400000003-00011+00009+00003-00004-00010+00001-00021-007997070000950+ 81CBOBVZ VIX OOPC 20150617 002500000005-00004-00008-00007-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150617 002500000001-00013-00012-00001-00000-00010-00000+00013+007997070000009+ 81CBOBVZ VIX OOPP 20150617 002500000002+00000-00004+00002+00000-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20150617 002500000003-00010+00008+00003-00004-00009+00001-00013-007997070000950+ 81CBOBVZ VIX OOPC 20150617 002600000005-00004-00007-00006-00003-00002-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002600000001-00012-00011-00001-00000-00009-00000+00007+007997070000007+ 81CBOBVZ VIX OOPP 20150617 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20150617 002600000004-00008+00006+00003-00004-00008+00001-00007-007997070000950+ 81CBOBVZ VIX OOPC 20150617 002700000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 002700000001-00011-00010-00001-00000-00009-00000+00004+007997070000005+ 81CBOBVZ VIX OOPP 20150617 002700000000+00002-00002+00000+00001-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150617 002700000004-00007+00005+00004-00004-00007+00001-00004-007997070000950+ 81CBOBVZ VIX OOPC 20150617 002800000004-00003-00006-00005-00002-00002-00008-00006-00001- 82CBOBVZ VIX OOPC 20150617 002800000001-00010-00009-00001-00000-00008-00000+00002+007997070000003+ 81CBOBVZ VIX OOPP 20150617 002800000000+00002-00002+00000-00001-00003-00004+00002+00002- 82CBOBVZ VIX OOPP 20150617 002800000004-00006+00004+00003-00004-00007+00001-00002-007997070000955+ 81CBOBVZ VIX OOPC 20150617 002900000003-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150617 002900000001-00009-00008-00001-00000-00007-00000+00001+007997070000002+ 81CBOBVZ VIX OOPP 20150617 002900000000-00002-00001+00001-00002-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150617 002900000004-00005+00003+00003-00004-00006+00001-00001-007997070000955+ 81CBOBVZ VIX OOPC 20150617 003000000003-00002-00004-00004-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150617 003000000001-00008-00007-00001-00000-00007-00000+00000+007997070000002+ 81CBOBVZ VIX OOPP 20150617 003000000001-00002-00001+00001-00002-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20150617 003000000004-00004+00002+00004-00004-00006+00001-00000+007997070000955+ 81CBOBVZ VIX OOPC 20150722 001000000053+00046+00048+00040+00057+00052+00044+00035+00062+ 82CBOBVZ VIX OOPC 20150722 001000000059+00040+00030+00068+00066+00005+00029+00896+007238420000960+ 81CBOBVZ VIX OOPP 20150722 001000000049-00045-00045-00040-00054-00051-00040-00035-00060- 82CBOBVZ VIX OOPP 20150722 001000000058-00036-00031-00066-00065-00005-00028-00896-007238420000060+ 81CBOBVZ VIX OOPC 20150722 001100000056+00051+00052+00045+00061+00057+00048+00040+00066+ 82CBOBVZ VIX OOPC 20150722 001100000063+00044+00035+00071+00070+00006+00028+01005+007238420000950+ 81CBOBVZ VIX OOPP 20150722 001100000052-00048-00048-00043-00057-00054-00044-00038-00062- 82CBOBVZ VIX OOPP 20150722 001100000061-00040-00033-00067-00067-00005-00028-01005-007238420000080+ 81CBOBVZ VIX OOPC 20150722 001200000058+00054+00054+00048+00062+00060+00050+00043+00067+ 82CBOBVZ VIX OOPC 20150722 001200000066+00046+00038+00072+00072+00007+00028+01029+007238420000930+ 81CBOBVZ VIX OOPP 20150722 001200000052-00048-00048-00042-00056-00054-00044-00037-00061- 82CBOBVZ VIX OOPP 20150722 001200000060-00040-00032-00066-00066-00005-00026-01029-007238420000130+ 81CBOBVZ VIX OOPC 20150722 001300000049+00047+00045+00042+00053+00052+00041+00037+00058+ 82CBOBVZ VIX OOPC 20150722 001300000058+00037+00032+00062+00063+00004+00024+00982+007238420000810+ 81CBOBVZ VIX OOPP 20150722 001300000049-00046-00045-00041-00054-00052-00041-00036-00058- 82CBOBVZ VIX OOPP 20150722 001300000058-00038-00031-00062-00064-00004-00024-00982-007238420000190+ 81CBOBVZ VIX OOPC 20150722 001400000030+00028+00025+00023+00034+00033+00021+00019+00038+ 82CBOBVZ VIX OOPC 20150722 001400000038+00018+00014+00042+00043+00001-00018+00887+007238420000585+ 81CBOBVZ VIX OOPP 20150722 001400000031-00029-00027-00024-00035-00034-00023-00019-00039- 82CBOBVZ VIX OOPP 20150722 001400000040-00020-00014-00043-00045-00001+00018-00887-007238420000405+ 81CBOBVZ VIX OOPC 20150722 001500000018+00018+00014+00013+00022+00023+00011+00009+00026+ 82CBOBVZ VIX OOPC 20150722 001500000027+00007+00004+00030+00032+00004-00013+00766+007238420000445+ 81CBOBVZ VIX OOPP 20150722 001500000019-00018-00015-00013-00022-00023-00011-00008-00026- 82CBOBVZ VIX OOPP 20150722 001500000028-00008-00003-00030-00032-00004+00013-00766-007238420000555+ 81CBOBVZ VIX OOPC 20150722 001600000009+00009+00006+00005+00013+00014+00002+00001+00017+ 82CBOBVZ VIX OOPC 20150722 001600000018+00002-00004-00021+00022+00007-00010+00640+007238420000330+ 81CBOBVZ VIX OOPP 20150722 001600000010-00010-00006-00005-00014-00015-00003-00001-00017- 82CBOBVZ VIX OOPP 20150722 001600000019-00000+00004+00021-00023-00007+00010-00640-007238420000665+ 81CBOBVZ VIX OOPC 20150722 001700000006+00006+00002+00002+00009+00010+00001-00002-00013+ 82CBOBVZ VIX OOPC 20150722 001700000014+00005-00006-00016+00017+00008-00008+00520+007238420000270+ 81CBOBVZ VIX OOPP 20150722 001700000006-00007-00003-00002-00010-00011-00000+00002+00013- 82CBOBVZ VIX OOPP 20150722 001700000015-00004+00006+00016-00019-00007+00008-00520-007238420000725+ 81CBOBVZ VIX OOPC 20150722 001800000001+00001+00003-00003-00004+00005+00006-00007-00007+ 82CBOBVZ VIX OOPC 20150722 001800000008+00009-00010-00010+00012+00009-00006+00412+007238420000200+ 81CBOBVZ VIX OOPP 20150722 001800000002-00003-00002+00001+00005-00007-00005+00006+00008- 82CBOBVZ VIX OOPP 20150722 001800000010-00008+00010+00011-00013-00008+00006-00412-007238420000790+ 81CBOBVZ VIX OOPC 20150722 001900000001-00001-00005-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20150722 001900000006+00011-00012-00008+00009+00009-00005+00321+007238420000160+ 81CBOBVZ VIX OOPP 20150722 001900000001+00001-00004+00003+00002-00004-00007+00007+00005- 82CBOBVZ VIX OOPP 20150722 001900000008-00010+00011+00008-00011-00009+00005-00321-007238420000830+ 81CBOBVZ VIX OOPC 20150722 002000000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150722 002000000007+00009-00009-00009+00010+00008-00005+00247+007238420000160+ 81CBOBVZ VIX OOPP 20150722 002000000000+00002-00003+00002+00003-00005-00006+00006+00005- 82CBOBVZ VIX OOPP 20150722 002000000008-00009+00009+00008-00011-00008+00005-00247-007238420000840+ 81CBOBVZ VIX OOPC 20150722 002100000002-00001-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20150722 002100000004+00011-00011-00005+00007+00009-00004+00187+007238420000120+ 81CBOBVZ VIX OOPP 20150722 002100000003+00001+00005+00004+00000+00002-00008+00007+00002- 82CBOBVZ VIX OOPP 20150722 002100000005-00011+00011+00005-00007-00009+00004-00187-007238420000880+ 81CBOBVZ VIX OOPC 20150722 002200000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150722 002200000003+00011-00011-00004+00005+00009-00003+00140+007238420000100+ 81CBOBVZ VIX OOPP 20150722 002200000004+00001+00006+00004+00001+00001-00009+00008+00001- 82CBOBVZ VIX OOPP 20150722 002200000004-00011+00011+00004-00006-00009+00003-00140-007238420000900+ 81CBOBVZ VIX OOPC 20150722 002300000002-00001-00004-00004-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150722 002300000004+00010-00009-00005+00006+00008-00003+00105+007238420000100+ 81CBOBVZ VIX OOPP 20150722 002300000002+00000+00005+00003+00000+00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20150722 002300000005-00010+00009+00004-00007-00008+00003-00105-007238420000900+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00005-00004-00001-00000+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00010-00003+00004+00008-00002+00077+007238420000080+ 81CBOBVZ VIX OOPP 20150722 002400000003+00001+00006+00004+00001+00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20150722 002400000003-00010+00009+00003-00005-00008+00002-00077-007238420000920+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00009-00009-00003+00004+00007-00002+00057+007238420000075+ 81CBOBVZ VIX OOPP 20150722 002500000006+00003+00008+00005+00003+00001+00010+00008+00002+ 82CBOBVZ VIX OOPP 20150722 002500000001-00012+00011+00000-00002-00008+00001-00057-007238420000950+ 81CBOBVZ VIX OOPC 20150722 002600000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002600000004-00015-00014-00003-00002-00009-00000+00042+007238420000006+ 81CBOBVZ VIX OOPP 20150722 002600000005+00002+00007+00004+00003+00000+00009+00007+00001+ 82CBOBVZ VIX OOPP 20150722 002600000001-00011+00009+00001-00003-00008+00001-00042-007238420000950+ 81CBOBVZ VIX OOPC 20150722 002700000008-00007-00010-00009-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00014-00013-00003-00002-00008-00000+00030+007238420000004+ 81CBOBVZ VIX OOPP 20150722 002700000008+00006+00010+00008+00007+00004+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002700000003+00015+00013+00003+00002+00008+00000-00030-007238420000995+ 81CBOBVZ VIX OOPC 20150722 002800000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002800000003-00013-00012-00003-00002-00008-00000+00022+007238420000003+ 81CBOBVZ VIX OOPP 20150722 002800000008+00005+00010+00007+00006+00004+00012+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002800000002+00014+00011+00003+00001+00008+00000-00022-007238420000997+ 81CBOBVZ VIX OOPC 20150722 002900000007-00006-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150722 002900000003-00012-00011-00003-00002-00008-00000+00016+007238420000002+ 81CBOBVZ VIX OOPP 20150722 002900000007+00005+00009+00007+00006+00003+00011+00008+00004+ 82CBOBVZ VIX OOPP 20150722 002900000002+00013+00011+00003+00001+00008+00000-00016-007238420000998+ 81CBOBVZ VIX OOPC 20150722 003000000006-00005-00008-00007-00005-00004-00010-00008-00004- 82CBOBVZ VIX OOPC 20150722 003000000002-00012-00010-00002-00002-00007-00000+00011+007238420000002+ 81CBOBVZ VIX OOPP 20150722 003000000007+00004+00009+00006+00005+00003+00010+00008+00004+ 82CBOBVZ VIX OOPP 20150722 003000000002+00012+00010+00003+00001+00007+00000-00011-007238420000998+ 81CBOVIX VIX OOPC 20150520 001000000000+00002+00186-00186-00176+00181+00374-00374-00310+ 82CBOVIX VIX OOPC 20150520 001000000317+00563-00563-00364+00366+00508-00111+09821+013221240003700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20150520 001000000035-00000+00000+00198-00198-00000+00300-00000+007215250000000+ 81CBOVIX VIX OOPC 20150520 001050000000+00002+00186-00186-00172+00178+00374-00374-00287+ 82CBOVIX VIX OOPC 20150520 001050000293+00563-00563-00318+00319+00508-00096+09792+011449530003200+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00003-00001-00000+00000+00071- 82CBOVIX VIX OOPP 20150520 001050000065-00000+00000+00247-00247-00000+00315-00001-006154400000000+ 81CBOVIX VIX OOPC 20150520 001100000000-00000-00188-00188-00182+00186+00377-00377-00266+ 82CBOVIX VIX OOPC 20150520 001100000267+00565-00565-00267+00268+00509-00080+09999+004975030002675+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00006-00002-00000+00000+00111- 82CBOVIX VIX OOPP 20150520 001100000110-00000+00000+00297-00297-00000+00330-00001-005133560000000+ 81CBOVIX VIX OOPC 20150520 001150000000-00000-00188-00188-00175+00182+00377-00377-00217+ 82CBOVIX VIX OOPC 20150520 001150000217+00565-00565-00218+00218+00509-00065+09999+003958630002175+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00015-00007-00000+00000+00159- 82CBOVIX VIX OOPP 20150520 001150000159-00000+00000+00347-00347-00000+00345-00001-004149020000000+ 81CBOVIX VIX OOPC 20150520 001200000000-00000-00188-00188-00156+00163+00377-00377-00167+ 82CBOVIX VIX OOPC 20150520 001200000167+00565-00565-00167+00167+00509-00050+09999+002985940001675+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00034-00026-00000+00000+00209- 82CBOVIX VIX OOPP 20150520 001200000209-00000+00000+00397-00397-00000+00360-00002-003192630000000+ 81CBOVIX VIX OOPC 20150520 001250000000-00000-00188-00188-00117+00117+00377-00377-00117+ 82CBOVIX VIX OOPC 20150520 001250000117+00565-00565-00117+00117+00509-00035+09999+002053090001175+ 81CBOVIX VIX OOPP 20150520 001250000000-00000+00000+00000+00072-00071-00000+00000+00259- 82CBOVIX VIX OOPP 20150520 001250000259-00000+00000+00447-00447-00000+00375-00003-002258100000000+ 81CBOVIX VIX OOPC 20150520 001300000001-00006+00176-00176-00076+00079+00364-00364-00080+ 82CBOVIX VIX OOPC 20150520 001300000080+00553-00553-00080+00080+00505-00024+07975+005399680000800+ 81CBOVIX VIX OOPP 20150520 001300000001-00006+00012+00012+00112-00109-00012+00012+00297- 82CBOVIX VIX OOPP 20150520 001300000297-00012+00012+00485-00485-00004+00386-02024-005399370000125+ 81CBOVIX VIX OOPC 20150520 001350000001-00008+00155-00154-00050+00052+00342-00342-00052+ 82CBOVIX VIX OOPC 20150520 001350000052+00530-00530-00052+00052+00498-00016+05846+006215940000525+ 81CBOVIX VIX OOPP 20150520 001350000001-00009+00035+00037+00136-00134-00037+00037+00322- 82CBOVIX VIX OOPP 20150520 001350000322-00037+00037+00510-00510-00011+00394-04183-006580380000375+ 81CBOVIX VIX OOPC 20150520 001400000000-00009+00128-00123-00036+00037+00307-00307-00037+ 82CBOVIX VIX OOPC 20150520 001400000037+00495-00495-00037+00037+00488-00011+04094+007370830000375+ 81CBOVIX VIX OOPP 20150520 001400000000-00009+00061+00065+00153-00151-00069+00070+00339- 82CBOVIX VIX OOPP 20150520 001400000339-00070+00070+00527-00527-00021+00399-05905-007370940000700+ 81CBOVIX VIX OOPC 20150520 001450000000+00008+00103-00095-00026+00027+00269-00268-00027+ 82CBOVIX VIX OOPC 20150520 001450000027+00455-00455-00027+00027+00476-00008+02903+008323970000275+ 81CBOVIX VIX OOPP 20150520 001450000000+00008+00086+00094+00162-00161-00107+00109+00349- 82CBOVIX VIX OOPP 20150520 001450000349-00110+00110+00537-00537-00033+00402-07096-008324300001100+ 81CBOVIX VIX OOPC 20150520 001500000001+00007+00081-00071-00019+00020+00232-00228-00020+ 82CBOVIX VIX OOPC 20150520 001500000020+00413-00413-00020+00020+00463-00006+02057+009038560000200+ 81CBOVIX VIX OOPP 20150520 001500000000+00007+00108+00118+00171-00171-00143+00147+00359- 82CBOVIX VIX OOPP 20150520 001500000359-00149+00150+00547-00547-00045+00405-08085-008560780001500+ 81CBOVIX VIX OOPC 20150520 001600000001+00006+00051-00040-00012+00012+00166-00157-00012+ 82CBOVIX VIX OOPC 20150520 001600000012+00328-00324-00012+00012+00435-00004+01154+010643490000125+ 81CBOVIX VIX OOPP 20150520 001600000002+00007+00134+00144+00172-00171-00208+00217+00359- 82CBOVIX VIX OOPP 20150520 001600000359-00238+00243+00547-00547-00075+00405-08561-011845130002500+ 81CBOVIX VIX OOPC 20150520 001700000001+00004+00032-00023-00007+00007+00116-00104-00007+ 82CBOVIX VIX OOPC 20150520 001700000007+00253-00244-00007+00007+00407-00002+00643+011709210000075+ 81CBOVIX VIX OOPP 20150520 001700000002+00006+00151+00161+00177-00176-00253+00265+00364- 82CBOVIX VIX OOPP 20150520 001700000364-00308+00317+00552-00552-00103+00406-09061-013327290003450+ 81CBOVIX VIX OOPC 20150520 001800000001+00004+00024-00016-00007+00007+00088-00076-00007+ 82CBOVIX VIX OOPC 20150520 001800000007+00197-00185-00007+00007+00377-00002+00544+013932840000075+ 81CBOVIX VIX OOPP 20150520 001800000002+00006+00159+00168+00177-00176-00279+00291+00364- 82CBOVIX VIX OOPP 20150520 001800000364-00358+00370+00552-00552-00133+00406-09194-015718370004450+ 81CBOVIX VIX OOPC 20150520 001900000001+00004+00019-00013-00007+00007+00070-00058-00007+ 82CBOVIX VIX OOPC 20150520 001900000007+00159-00145-00007+00007+00347-00002+00477+015956350000075+ 81CBOVIX VIX OOPP 20150520 001900000002+00004+00169+00176+00182-00181-00307+00318+00369- 82CBOVIX VIX OOPP 20150520 001900000369-00406+00420+00557-00557-00162+00408-09522-015962050005400+ 81CBOVIX VIX OOPC 20150520 002000000002+00004+00016-00010-00007+00007+00058-00047-00007+ 82CBOVIX VIX OOPC 20150520 002000000007+00131-00118-00007+00007+00318-00002+00428+017817950000075+ 81CBOVIX VIX OOPP 20150520 002000000002+00004+00172+00178+00182-00181-00319+00330+00369- 82CBOVIX VIX OOPP 20150520 002000000369-00434+00447+00557-00557-00191+00408-09570-017825200006400+ 81CBOVIX VIX OOPC 20150520 002100000001+00003+00011-00006-00005+00005+00042-00033-00005+ 82CBOVIX VIX OOPC 20150520 002100000005+00101-00088-00005+00005+00290-00001+00277+018138720000050+ 81CBOVIX VIX OOPP 20150520 002100000001+00002+00181+00184+00186-00186-00343+00352+00374- 82CBOVIX VIX OOPP 20150520 002100000374-00478+00491+00562-00562-00219+00409-09847-016222820007350+ 81CBOVIX VIX OOPC 20150520 002200000001+00003+00009-00005-00004+00005+00036-00028-00005+ 82CBOVIX VIX OOPC 20150520 002200000005+00086-00074-00005+00005+00263-00001+00256+019675570000050+ 81CBOVIX VIX OOPP 20150520 002200000001+00002+00182+00185+00186-00186-00349+00356+00374- 82CBOVIX VIX OOPP 20150520 002200000374-00493+00505+00562-00562-00247+00409-09860-017652090008350+ 81CBOVIX VIX OOPC 20150520 002300000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20150520 002300000000+00022-00015-00000+00000+00230-00000+00003+012715050000001+ 81CBOVIX VIX OOPP 20150520 002300000001+00002+00183+00186+00186-00186-00353+00360+00374- 82CBOVIX VIX OOPP 20150520 002300000374-00504+00515+00562-00562-00272+00409-09870-018996740009350+ 81CBOVIX VIX OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 002400000000+00014-00009-00000+00000+00202-00000+00001+013005450000000+ 81CBOVIX VIX OOPP 20150520 002400000001+00002+00183+00186+00186-00186-00356+00362+00374- 82CBOVIX VIX OOPP 20150520 002400000374-00513+00523+00562-00562-00295+00409-09878-020266610010350+ 81CBOVIX VIX OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 002500000000+00010-00006-00000+00000+00175-00000+00000+013463270000000+ 81CBOVIX VIX OOPP 20150520 002500000001+00002+00184+00186+00186-00186-00359+00364+00374- 82CBOVIX VIX OOPP 20150520 002500000374-00519+00528+00562-00562-00316+00409-09885-021469830011350+ 81CBOVIX VIX OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 002600000000+00007-00004-00000+00000+00150-00000+00000+013961100000000+ 81CBOVIX VIX OOPP 20150520 002600000001+00002+00184+00187+00186-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20150520 002600000374-00524+00533+00562-00562-00334+00409-09891-022613160012350+ 81CBOVIX VIX OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 002700000000+00005-00002-00000+00000+00128-00000+00000+014470780000000+ 81CBOVIX VIX OOPP 20150520 002700000001+00002+00185+00187+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20150520 002700000374-00529+00536+00562-00562-00350+00409-09896-023702350013350+ 81CBOVIX VIX OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 002800000000+00004-00002-00000+00000+00109-00000+00000+015127140000000+ 81CBOVIX VIX OOPP 20150520 002800000001+00002+00185+00187+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20150520 002800000374-00532+00539+00562-00562-00364+00409-09900-024742330014350+ 81CBOVIX VIX OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 002900000000+00003-00001-00000+00000+00093-00000+00000+015805730000000+ 81CBOVIX VIX OOPP 20150520 002900000001+00002+00185+00187+00186-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20150520 002900000374-00535+00542+00562-00562-00376+00409-09904-025737360015350+ 81CBOVIX VIX OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003000000000+00002-00001-00000+00000+00080-00000+00000+016457650000000+ 81CBOVIX VIX OOPP 20150520 003000000001+00002+00186+00187+00186-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20150520 003000000374-00538+00544+00562-00562-00387+00409-09908-026691140016350+ 81CBOVIX VIX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003250000000+00002-00001-00000+00000+00054-00000+00000+017986690000000+ 81CBOVIX VIX OOPP 20150520 003250000001+00002+00186+00188+00186-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20150520 003250000374-00542+00547+00562-00562-00408+00409-09915-028915690018850+ 81CBOVIX VIX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003500000000+00001-00001-00000+00000+00038-00000+00000+019391270000000+ 81CBOVIX VIX OOPP 20150520 003500000001+00002+00187+00188+00186-00186-00369+00371+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00545+00550+00562-00562-00424+00409-09921-030943620021350+ 81CBOVIX VIX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003750000000+00001-00000-00000+00000+00028-00000+00000+020686210000000+ 81CBOVIX VIX OOPP 20150520 003750000001+00002+00187+00188+00186-00186-00370+00372+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00548+00552+00562-00562-00436+00409-09925-032806510023850+ 81CBOVIX VIX OOPC 20150520 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004000000000+00001-00000-00000+00000+00021-00000+00000+021892260000000+ 81CBOVIX VIX OOPP 20150520 004000000001+00002+00187+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00550+00554+00562-00562-00445+00409-09929-034528840026350+ 81CBOVIX VIX OOPC 20150520 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00001-00000-00000+00000+00016-00000+00000+023015330000000+ 81CBOVIX VIX OOPP 20150520 004250000001+00002+00187+00188+00186-00186-00371+00373+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00551+00555+00562-00562-00453+00409-09932-036129970028850+ 81CBOVIX VIX OOPC 20150520 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00000-00000-00000+00000+00012-00000+00000+024070250000000+ 81CBOVIX VIX OOPP 20150520 004500000001+00002+00187+00188+00186-00186-00372+00373+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00553+00556+00562-00562-00458+00409-09935-037625650031350+ 81CBOVIX VIX OOPC 20150520 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00000-00000-00000+00000+00010-00000+00000+025062940000000+ 81CBOVIX VIX OOPP 20150520 004750000001+00002+00188+00188+00186-00186-00372+00374+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00554+00557+00562-00562-00463+00409-09937-039028630033850+ 81CBOVIX VIX OOPC 20150520 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00000-00000-00000+00000+00008-00000+00000+025999330000000+ 81CBOVIX VIX OOPP 20150520 005000000001+00002+00188+00189+00186-00186-00372+00374+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00554+00557+00562-00562-00467+00409-09939-040349550036350+ 81CBOVIX VIX OOPC 20150520 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00000-00000-00000+00000+00006-00000+00000+027729870000000+ 81CBOVIX VIX OOPP 20150520 005500000001+00002+00188+00189+00186-00186-00373+00374+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00556+00558+00562-00562-00473+00409-09942-042779540041350+ 81CBOVIX VIX OOPC 20150520 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000-00000-00000+00000+00004-00000+00000+029297440000000+ 81CBOVIX VIX OOPP 20150520 006000000001+00002+00188+00189+00186-00186-00373+00375+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00557+00559+00562-00562-00478+00409-09945-044971950046350+ 81CBOVIX VIX OOPC 20150520 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00003-00000+00000+030731660000000+ 81CBOVIX VIX OOPP 20150520 006500000001+00002+00188+00189+00186-00186-00374+00375+00374- 82CBOVIX VIX OOPP 20150520 006500000374-00557+00560+00562-00562-00481+00409-09947-046968500051350+ 81CBOVIX VIX OOPC 20150520 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00002-00000+00000+032050300000000+ 81CBOVIX VIX OOPP 20150520 007000000001+00002+00188+00189+00186-00186-00374+00375+00374- 82CBOVIX VIX OOPP 20150520 007000000374-00558+00560+00562-00562-00484+00409-09949-048800880056350+ 81CBOVIX VIX OOPC 20150617 001000000002-00002-00123-00123-00119+00120+00245-00245-00237+ 82CBOVIX VIX OOPC 20150617 001000000241+00367-00367-00348+00358+00329-00165+09988+004939070005510+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00010-00002-00000+00163-00001-004142720000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00002-00124-00123-00117+00120+00245-00245-00232+ 82CBOVIX VIX OOPC 20150617 001050000239+00367-00367-00337+00351+00329-00150+09966+004939070005010+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00014-00004-00000+00178-00001-003706750000000+ 81CBOVIX VIX OOPC 20150617 001100000003-00002-00124-00123-00114+00119+00245-00245-00225+ 82CBOVIX VIX OOPC 20150617 001100000236+00367-00367-00322+00339+00329-00135+09917+004939070004511+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00022-00007-00000+00193-00002-003288930000000+ 81CBOVIX VIX OOPC 20150617 001150000004-00001-00124-00122-00110+00118+00244-00244-00216+ 82CBOVIX VIX OOPC 20150617 001150000230+00366-00366-00302+00322+00329-00121+09819+004939070004019+ 81CBOVIX VIX OOPP 20150617 001150000001-00001+00000+00001+00006-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20150617 001150000007-00001+00001+00055-00034-00000+00207-00104-004449280000009+ 81CBOVIX VIX OOPC 20150617 001200000003-00002+00121-00118-00107+00119+00241-00240-00205+ 82CBOVIX VIX OOPC 20150617 001200000224+00362-00362-00281+00302+00327-00107+09648+004939070003561+ 81CBOVIX VIX OOPP 20150617 001200000003-00003+00002+00005+00016-00003-00004+00005+00041- 82CBOVIX VIX OOPP 20150617 001200000022-00005+00005+00087-00066-00001+00221-00436-005254940000050+ 81CBOVIX VIX OOPC 20150617 001250000005-00004+00119-00115-00100+00116+00238-00236-00188+ 82CBOVIX VIX OOPC 20150617 001250000210+00358-00357-00253+00274+00326-00093+09332+005064540003103+ 81CBOVIX VIX OOPP 20150617 001250000005-00005+00003+00008+00023-00006-00007+00009+00056- 82CBOVIX VIX OOPP 20150617 001250000034-00008+00009+00113-00093-00003+00235-00736-005264080000092+ 81CBOVIX VIX OOPC 20150617 001300000007-00006+00117-00111-00092+00112+00234-00231-00171+ 82CBOVIX VIX OOPC 20150617 001300000194+00353-00352-00225+00243+00325-00080+08954+005004810002656+ 81CBOVIX VIX OOPP 20150617 001300000006-00006+00005+00011+00029-00009-00010+00012+00072- 82CBOVIX VIX OOPP 20150617 001300000048-00011+00012+00140-00121-00004+00249-01016-004932890000125+ 81CBOVIX VIX OOPC 20150617 001350000009-00009+00112-00101-00081+00104+00225-00218-00150+ 82CBOVIX VIX OOPC 20150617 001350000173+00342-00339-00195+00212+00321-00069+08253+005449080002293+ 81CBOVIX VIX OOPP 20150617 001350000008-00010+00010+00022+00041-00018-00020+00026+00094- 82CBOVIX VIX OOPP 20150617 001350000070-00024+00028+00170-00153-00008+00259-01783-005551670000282+ 81CBOVIX VIX OOPC 20150617 001400000010-00012+00106-00090-00070+00095+00214-00203-00131+ 82CBOVIX VIX OOPC 20150617 001400000153+00327-00321-00169+00184+00315-00059+07510+005837420001981+ 81CBOVIX VIX OOPP 20150617 001400000010-00012+00015+00031+00051-00026-00030+00040+00113- 82CBOVIX VIX OOPP 20150617 001400000090-00038+00043+00196-00181-00013+00269-02478-005795520000450+ 81CBOVIX VIX OOPC 20150617 001450000011-00014+00100-00079-00061+00087+00200-00185-00114+ 82CBOVIX VIX OOPC 20150617 001450000136+00309-00299-00148+00162+00307-00052+06749+006359300001744+ 81CBOVIX VIX OOPP 20150617 001450000011-00014+00022+00044+00060-00035-00044+00059+00129- 82CBOVIX VIX OOPP 20150617 001450000107-00057+00067+00216-00203-00022+00276-03260-006431660000731+ 81CBOVIX VIX OOPC 20150617 001500000012-00015+00093-00069-00053+00079+00187-00168-00100+ 82CBOVIX VIX OOPC 20150617 001500000120+00291-00277-00130+00142+00298-00046+06071+006747500001531+ 81CBOVIX VIX OOPP 20150617 001500000012-00015+00029+00053+00068-00043-00056+00076+00143- 82CBOVIX VIX OOPP 20150617 001500000123-00074+00088+00235-00223-00030+00283-03927-006712390001000+ 81CBOVIX VIX OOPC 20150617 001600000012-00016+00080-00052-00041+00065+00162-00136-00079+ 82CBOVIX VIX OOPC 20150617 001600000097+00255-00232-00103+00114+00278-00037+04933+007609060001232+ 81CBOVIX VIX OOPP 20150617 001600000012-00016+00041+00070+00080-00056-00081+00108+00163- 82CBOVIX VIX OOPP 20150617 001600000145-00110+00133+00260-00250-00051+00291-05053-007707060001725+ 81CBOVIX VIX OOPC 20150617 001700000011-00016+00070-00040-00033+00055+00141-00110-00065+ 82CBOVIX VIX OOPC 20150617 001700000080+00223-00194-00085+00094+00256-00031+04076+008378420001019+ 81CBOVIX VIX OOPP 20150617 001700000011-00016+00052+00082+00088-00065-00103+00133+00177- 82CBOVIX VIX OOPP 20150617 001700000161-00142+00171+00278-00269-00073+00297-05886-008546200002525+ 81CBOVIX VIX OOPC 20150617 001800000011-00015+00061-00031-00027+00047+00123-00091-00054+ 82CBOVIX VIX OOPC 20150617 001800000068+00196-00163-00070+00079+00235-00026+03416+009037480000857+ 81CBOVIX VIX OOPP 20150617 001800000010-00015+00061+00091+00094-00074-00121+00153+00189- 82CBOVIX VIX OOPP 20150617 001800000175-00169+00201+00293-00285-00094+00302-06554-009142410003350+ 81CBOVIX VIX OOPC 20150617 001900000010-00014+00054-00025-00023+00041+00108-00076-00046+ 82CBOVIX VIX OOPC 20150617 001900000058+00173-00139-00061+00068+00214-00022+02928+009712760000746+ 81CBOVIX VIX OOPP 20150617 001900000010-00015+00068+00097+00098-00079-00135+00167+00196- 82CBOVIX VIX OOPP 20150617 001900000183-00191+00225+00302-00295-00114+00305-07018-009893090004250+ 81CBOVIX VIX OOPC 20150617 002000000009-00013+00047-00020-00019+00036+00095-00064-00039+ 82CBOVIX VIX OOPC 20150617 002000000050+00153-00119-00052+00059+00196-00019+02516+010225890000643+ 81CBOVIX VIX OOPP 20150617 002000000009-00014+00074+00102+00101-00084-00147+00179+00202- 82CBOVIX VIX OOPP 20150617 002000000191-00210+00245+00311-00304-00133+00308-07419-010439680005150+ 81CBOVIX VIX OOPC 20150617 002100000008-00012+00042-00016-00016+00031+00084-00053-00033+ 82CBOVIX VIX OOPC 20150617 002100000043+00135-00101-00044+00049+00178-00016+02139+010552050000540+ 81CBOVIX VIX OOPP 20150617 002100000008-00012+00081+00106+00106-00091-00160+00191+00211- 82CBOVIX VIX OOPP 20150617 002100000201-00231+00265+00322-00317-00150+00313-07891-010450930006000+ 81CBOVIX VIX OOPC 20150617 002200000008-00011+00037-00013-00014+00028+00075-00046-00029+ 82CBOVIX VIX OOPC 20150617 002200000038+00122-00088-00039+00044+00163-00015+01890+011058720000484+ 81CBOVIX VIX OOPP 20150617 002200000008-00012+00083+00108+00106-00092-00166+00196+00212- 82CBOVIX VIX OOPP 20150617 002200000202-00240+00274+00323-00317-00164+00313-08015-011381490007000+ 81CBOVIX VIX OOPC 20150617 002300000007-00010+00034-00011-00012+00025+00068-00040-00026+ 82CBOVIX VIX OOPC 20150617 002300000034+00109-00077-00034+00039+00149-00013+01662+011449720000427+ 81CBOVIX VIX OOPP 20150617 002300000007-00011+00088+00111+00109-00097-00176+00204+00217- 82CBOVIX VIX OOPP 20150617 002300000209-00256+00288+00331-00326-00180+00316-08338-011444010007900+ 81CBOVIX VIX OOPC 20150617 002400000007-00009+00030-00009-00011+00022+00060-00034-00022+ 82CBOVIX VIX OOPC 20150617 002400000030+00098-00067-00030+00034+00136-00011+01457+011758590000374+ 81CBOVIX VIX OOPP 20150617 002400000006-00010+00092+00113+00111-00099-00183+00209+00220- 82CBOVIX VIX OOPP 20150617 002400000213-00267+00298+00335-00330-00192+00317-08535-011784400008850+ 81CBOVIX VIX OOPC 20150617 002500000006-00009+00027-00007-00009+00019+00054-00029-00020+ 82CBOVIX VIX OOPC 20150617 002500000026+00088-00059-00026+00030+00125-00010+01278+012023830000327+ 81CBOVIX VIX OOPP 20150617 002500000006-00009+00095+00115+00112-00102-00189+00214+00223- 82CBOVIX VIX OOPP 20150617 002500000217-00277+00307+00339-00335-00204+00319-08720-012025400009800+ 81CBOVIX VIX OOPC 20150617 002600000005-00008+00024-00006-00008+00017+00048-00025-00017+ 82CBOVIX VIX OOPC 20150617 002600000023+00079-00051-00022+00026+00113-00008+01107+012192120000279+ 81CBOVIX VIX OOPP 20150617 002600000005-00009+00096+00115+00112-00102-00192+00216+00224- 82CBOVIX VIX OOPP 20150617 002600000217-00282+00310+00339-00335-00212+00319-08770-012689000010800+ 81CBOVIX VIX OOPC 20150617 002700000005-00007+00021-00005-00007+00014+00042-00021-00014+ 82CBOVIX VIX OOPC 20150617 002700000019+00069-00043-00019+00021+00103-00007+00939+012256620000232+ 81CBOVIX VIX OOPP 20150617 002700000005-00007+00101+00117+00115-00107-00202+00223+00229- 82CBOVIX VIX OOPP 20150617 002700000224-00297+00323+00346-00344-00226+00322-09075-012192270011700+ 81CBOVIX VIX OOPC 20150617 002800000004-00006+00019-00004-00006+00013+00039-00019-00013+ 82CBOVIX VIX OOPC 20150617 002800000017+00064-00039-00017+00020+00095-00006+00852+012573490000213+ 81CBOVIX VIX OOPP 20150617 002800000004-00007+00102+00118+00115-00107-00204+00224+00229- 82CBOVIX VIX OOPP 20150617 002800000225-00300+00325+00347-00344-00233+00322-09106-012761150012700+ 81CBOVIX VIX OOPC 20150617 002900000004-00006+00017-00003-00005+00012+00035-00017-00012+ 82CBOVIX VIX OOPC 20150617 002900000016+00058-00035-00015+00018+00087-00006+00770+012839440000193+ 81CBOVIX VIX OOPP 20150617 002900000004-00007+00103+00118+00115-00108-00205+00225+00230- 82CBOVIX VIX OOPP 20150617 002900000225-00303+00327+00347-00344-00238+00322-09133-013302550013700+ 81CBOVIX VIX OOPC 20150617 003000000004-00006+00016-00003-00005+00011+00032-00015-00010+ 82CBOVIX VIX OOPC 20150617 003000000014+00053-00031-00014+00016+00080-00005+00692+013053730000173+ 81CBOVIX VIX OOPP 20150617 003000000004-00006+00106+00119+00117-00110-00211+00229+00232- 82CBOVIX VIX OOPP 20150617 003000000229-00312+00334+00351-00348-00248+00323-09295-013116930014650+ 81CBOVIX VIX OOPC 20150617 003250000003-00004+00012-00002-00003+00008+00025-00010-00008+ 82CBOVIX VIX OOPC 20150617 003250000010+00041-00022-00010+00012+00064-00004+00505+013349710000124+ 81CBOVIX VIX OOPP 20150617 003250000003-00005+00110+00120+00118-00113-00219+00233+00235- 82CBOVIX VIX OOPP 20150617 003250000232-00324+00342+00354-00353-00264+00325-09483-013419340017100+ 81CBOVIX VIX OOPC 20150617 003500000002-00003+00009-00001-00002+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20150617 003500000007+00032-00016-00007+00008+00051-00003+00368+013564480000089+ 81CBOVIX VIX OOPP 20150617 003500000002-00003+00113+00121+00119-00116-00226+00237+00238- 82CBOVIX VIX OOPP 20150617 003500000236-00336+00350+00358-00357-00279+00326-09665-013298190019550+ 81CBOVIX VIX OOPC 20150617 003750000002-00003+00008-00001-00002+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20150617 003750000006+00026-00013-00006+00007+00043-00002+00292+013951820000071+ 81CBOVIX VIX OOPP 20150617 003750000002-00003+00114+00121+00119-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20150617 003750000236-00338+00352+00358-00357-00284+00326-09681-014186980022050+ 81CBOVIX VIX OOPC 20150617 004000000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150617 004000000005+00020-00009-00004+00005+00034-00002+00220+014138370000053+ 81CBOVIX VIX OOPP 20150617 004000000001-00002+00118+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150617 004000000240-00351+00359+00362-00362-00301+00328-09863-013093420024500+ 81CBOVIX VIX OOPC 20150617 004250000001-00002+00004-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20150617 004250000003+00015-00006-00003+00003+00027-00001+00151+014086150000035+ 81CBOVIX VIX OOPP 20150617 004250000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150617 004250000240-00352+00360+00362-00362-00303+00328-09867-013803080027000+ 81CBOVIX VIX OOPC 20150617 004500000001-00001+00004-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000003+00013-00005-00002+00003+00023-00001+00128+014447600000030+ 81CBOVIX VIX OOPP 20150617 004500000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00352+00360+00362-00362-00306+00328-09870-014467810029500+ 81CBOVIX VIX OOPC 20150617 004750000001-00001+00003-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20150617 004750000002+00011-00004-00002+00002+00019-00001+00105+014713540000025+ 81CBOVIX VIX OOPP 20150617 004750000001-00002+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150617 004750000240-00353+00360+00362-00362-00307+00328-09873-015093120032000+ 81CBOVIX VIX OOPC 20150617 005000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000002+00009-00003-00002+00002+00016-00001+00083+014870930000020+ 81CBOVIX VIX OOPP 20150617 005000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000240-00353+00360+00362-00362-00309+00327-09875-015683550034500+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00005-00002-00001+00001+00010-00000+00041+014699760000009+ 81CBOVIX VIX OOPP 20150617 005500000004-00002-00116+00118+00125-00124-00236+00239+00246- 82CBOVIX VIX OOPP 20150617 005500000245-00354+00359+00367-00367-00314+00329-09927-015683550039450+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00002-00000+00001+011948310000000+ 81CBOVIX VIX OOPP 20150617 006000000003-00002-00118+00119+00124-00123-00238+00240+00245- 82CBOVIX VIX OOPP 20150617 006000000245-00358+00361+00367-00367-00319+00329-09957-015683550044450+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+012195740000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150617 006500000245-00360+00362+00366-00366-00322+00329-09974-015683550049450+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+012427620000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00001-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150617 007000000245-00361+00363+00366-00366-00324+00329-09984-015683550054450+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+012941740000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150617 007500000245-00362+00363+00366-00366-00325+00329-09990-015683550059450+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+013421790000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20150617 008000000244-00363+00364+00366-00366-00326+00329-09994-015683550064450+ 81CBOVIX VIX OOPC 20150722 001000000004-00002+00122-00119-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20150722 001000000238+00363-00362-00331+00350+00328-00194+09793+006021700006459+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00011-00002-00000+00136-00007-003737590000001+ 81CBOVIX VIX OOPC 20150722 001100000004-00002+00122-00119-00110+00121+00242-00240-00219+ 82CBOVIX VIX OOPC 20150722 001100000236+00363-00362-00319+00342+00328-00164+09747+005032180005461+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00021-00005-00000+00166-00016-003241980000001+ 81CBOVIX VIX OOPC 20150722 001200000007-00004+00122-00115-00102+00120+00240-00236-00202+ 82CBOVIX VIX OOPC 20150722 001200000227+00359-00357-00289+00319+00326-00135+09461+004843140004511+ 81CBOVIX VIX OOPP 20150722 001200000005-00003+00000+00005+00016-00000-00003+00005+00035- 82CBOVIX VIX OOPP 20150722 001200000011-00004+00005+00068-00038-00002+00194-00369-004298370000050+ 81CBOVIX VIX OOPC 20150722 001300000012-00010+00119-00104-00087+00115+00232-00222-00175+ 82CBOVIX VIX OOPC 20150722 001300000208+00348-00342-00247+00280+00321-00110+08772+005171130003676+ 81CBOVIX VIX OOPP 20150722 001300000010-00010+00003+00017+00032-00005-00011+00019+00066- 82CBOVIX VIX OOPP 20150722 001300000033-00016+00021+00115-00082-00006+00219-01124-004900670000214+ 81CBOVIX VIX OOPC 20150722 001400000016-00015+00114-00089-00072+00107+00219-00200-00147+ 82CBOVIX VIX OOPC 20150722 001400000183+00330-00316-00206+00238+00312-00089+07853+005531660002975+ 81CBOVIX VIX OOPP 20150722 001400000015-00016+00008+00033+00048-00013-00024+00042+00095- 82CBOVIX VIX OOPP 20150722 001400000059-00034+00047+00158-00126-00015+00240-02090-005343400000512+ 81CBOVIX VIX OOPC 20150722 001500000018-00019+00106-00072-00058+00097+00203-00174-00121+ 82CBOVIX VIX OOPC 20150722 001500000157+00306-00283-00170+00200+00299-00073+06851+005986750002436+ 81CBOVIX VIX OOPP 20150722 001500000018-00020+00016+00050+00063-00024-00041+00069+00121- 82CBOVIX VIX OOPP 20150722 001500000086-00058+00081+00195-00166-00029+00256-03126-005830040000972+ 81CBOVIX VIX OOPC 20150722 001600000020-00022+00097-00057-00047+00086+00185-00147-00101+ 82CBOVIX VIX OOPC 20150722 001600000136+00280-00247-00143+00170+00282-00062+05931+006564930002059+ 81CBOVIX VIX OOPP 20150722 001600000019-00022+00025+00065+00074-00035-00059+00096+00142- 82CBOVIX VIX OOPP 20150722 001600000108-00085+00118+00222-00196-00046+00268-04072-006419270001594+ 81CBOVIX VIX OOPC 20150722 001700000020-00022+00089-00045-00039+00077+00168-00125-00086+ 82CBOVIX VIX OOPC 20150722 001700000118+00255-00215-00122+00146+00264-00053+05160+007044160001759+ 81CBOVIX VIX OOPP 20150722 001700000019-00023+00033+00077+00083-00045-00076+00119+00158- 82CBOVIX VIX OOPP 20150722 001700000126-00110+00151+00244-00221-00064+00277-04860-006900140002292+ 81CBOVIX VIX OOPC 20150722 001800000020-00022+00082-00037-00032+00069+00153-00107-00074+ 82CBOVIX VIX OOPC 20150722 001800000104+00233-00187-00106+00128+00245-00046+04541+007576510001549+ 81CBOVIX VIX OOPP 20150722 001800000019-00023+00041+00086+00089-00052-00091+00138+00170- 82CBOVIX VIX OOPP 20150722 001800000140-00133+00179+00260-00238-00083+00283-05492-007429400003082+ 81CBOVIX VIX OOPC 20150722 001900000019-00022+00075-00030-00027+00062+00140-00092-00064+ 82CBOVIX VIX OOPC 20150722 001900000092+00213-00164-00092+00113+00228-00041+04016+007984720001362+ 81CBOVIX VIX OOPP 20150722 001900000018-00023+00048+00094+00094-00059-00105+00153+00179- 82CBOVIX VIX OOPP 20150722 001900000151-00154+00203+00273-00253-00101+00289-06027-007831660003900+ 81CBOVIX VIX OOPC 20150722 002000000019-00021+00069-00024-00023+00056+00128-00079-00056+ 82CBOVIX VIX OOPC 20150722 002000000081+00195-00144-00080+00098+00212-00035+03536+008231080001175+ 81CBOVIX VIX OOPP 20150722 002000000018-00021+00054+00099+00099-00066-00117+00166+00188- 82CBOVIX VIX OOPP 20150722 002000000163-00172+00223+00286-00269-00117+00294-06517-008069420004705+ 81CBOVIX VIX OOPC 20150722 002100000018-00020+00064-00020-00020+00051+00117-00069-00049+ 82CBOVIX VIX OOPC 20150722 002100000073+00179-00127-00071+00088+00197-00032+03175+008605980001057+ 81CBOVIX VIX OOPP 20150722 002100000017-00020+00059+00103+00102-00071-00128+00176+00195- 82CBOVIX VIX OOPP 20150722 002100000171-00188+00240+00295-00279-00132+00298-06885-008434840005587+ 81CBOVIX VIX OOPC 20150722 002200000017-00019+00059-00016-00017+00046+00108-00060-00044+ 82CBOVIX VIX OOPC 20150722 002200000066+00165-00113-00063+00079+00183-00028+02850+008897230000945+ 81CBOVIX VIX OOPP 20150722 002200000016-00019+00064+00107+00105-00076-00137+00185+00200- 82CBOVIX VIX OOPP 20150722 002200000179-00203+00255+00303-00288-00147+00301-07216-008714880006473+ 81CBOVIX VIX OOPC 20150722 002300000016-00018+00054-00014-00015+00042+00100-00053-00039+ 82CBOVIX VIX OOPC 20150722 002300000059+00152-00101-00057+00071+00170-00025+02564+009146870000845+ 81CBOVIX VIX OOPP 20150722 002300000015-00018+00069+00109+00107-00080-00146+00192+00205- 82CBOVIX VIX OOPP 20150722 002300000185-00216+00267+00310-00296-00160+00304-07508-008951750007372+ 81CBOVIX VIX OOPC 20150722 002400000015-00017+00050-00011-00013+00038+00092-00047-00035+ 82CBOVIX VIX OOPC 20150722 002400000054+00140-00090-00051+00064+00158-00023+02313+009370710000757+ 81CBOVIX VIX OOPP 20150722 002400000014-00017+00073+00112+00109-00084-00154+00199+00210- 82CBOVIX VIX OOPP 20150722 002400000191-00228+00278+00316-00304-00172+00307-07764-009161360008284+ 81CBOVIX VIX OOPC 20150722 002500000015-00016+00046-00009-00011+00035+00084-00041-00031+ 82CBOVIX VIX OOPC 20150722 002500000048+00129-00080-00045+00057+00147-00020+02077+009532020000672+ 81CBOVIX VIX OOPP 20150722 002500000014-00016+00077+00114+00111-00088-00162+00205+00214- 82CBOVIX VIX OOPP 20150722 002500000197-00240+00288+00322-00311-00184+00309-08006-009305930009197+ 81CBOVIX VIX OOPC 20150722 002600000014-00015+00043-00008-00010+00032+00078-00037-00028+ 82CBOVIX VIX OOPC 20150722 002600000044+00120-00072-00041+00052+00137-00018+01901+009769200000616+ 81CBOVIX VIX OOPP 20150722 002600000013-00015+00081+00115+00112-00090-00168+00209+00216- 82CBOVIX VIX OOPP 20150722 002600000201-00249+00296+00326-00315-00194+00311-08186-009527160010140+ 81CBOVIX VIX OOPC 20150722 002700000013-00014+00040-00006-00009+00030+00073-00033-00025+ 82CBOVIX VIX OOPC 20150722 002700000040+00111-00065-00037+00048+00128-00017+01734+009958170000560+ 81CBOVIX VIX OOPP 20150722 002700000012-00014+00084+00117+00113-00093-00174+00213+00219- 82CBOVIX VIX OOPP 20150722 002700000205-00258+00304+00330-00320-00203+00313-08357-009697970011083+ 81CBOVIX VIX OOPC 20150722 002800000012-00013+00037-00005-00008+00027+00068-00029-00023+ 82CBOVIX VIX OOPC 20150722 002800000037+00104-00059-00034+00043+00119-00015+01582+010120350000508+ 81CBOVIX VIX OOPP 20150722 002800000011-00013+00087+00118+00114-00096-00179+00217+00222- 82CBOVIX VIX OOPP 20150722 002800000208-00266+00310+00333-00325-00212+00314-08514-009839970012030+ 81CBOVIX VIX OOPC 20150722 002900000012-00012+00035-00004-00007+00025+00063-00026-00020+ 82CBOVIX VIX OOPC 20150722 002900000033+00096-00053-00030+00039+00111-00014+01438+010247280000458+ 81CBOVIX VIX OOPP 20150722 002900000010-00012+00089+00119+00115-00098-00184+00220+00224- 82CBOVIX VIX OOPP 20150722 002900000212-00274+00316+00337-00329-00220+00316-08662-009943830012979+ 81CBOVIX VIX OOPC 20150722 003000000011-00012+00032-00003-00006+00023+00058-00023-00018+ 82CBOVIX VIX OOPC 20150722 003000000030+00089-00047-00027+00035+00103-00012+01298+010330370000408+ 81CBOVIX VIX OOPP 20150722 003000000010-00011+00092+00120+00116-00100-00190+00223+00226- 82CBOVIX VIX OOPP 20150722 003000000215-00282+00322+00340-00333-00228+00318-08807-009999550013928+ 81CBOVIX VIX OOPC 20150722 003250000009-00010+00027-00002-00004+00018+00048-00017-00014+ 82CBOVIX VIX OOPC 20150722 003250000024+00074-00037-00021+00028+00087-00010+01037+010607860000321+ 81CBOVIX VIX OOPP 20150722 003250000008-00010+00098+00121+00118-00105-00200+00229+00230- 82CBOVIX VIX OOPP 20150722 003250000222-00297+00333+00346-00340-00246+00320-09079-010203330016338+ 81CBOVIX VIX OOPC 20150722 003500000008-00008+00023-00001-00003+00015+00041-00013-00011+ 82CBOVIX VIX OOPC 20150722 003500000020+00062-00029-00017+00023+00074-00008+00845+010880070000259+ 81CBOVIX VIX OOPP 20150722 003500000007-00008+00102+00122+00119-00108-00208+00233+00233- 82CBOVIX VIX OOPP 20150722 003500000226-00310+00340+00350-00346-00259+00322-09281-010388260018773+ 81CBOVIX VIX OOPC 20150722 003750000007-00007+00019-00000-00002+00013+00034-00011-00009+ 82CBOVIX VIX OOPC 20150722 003750000016+00053-00024-00014+00018+00064-00006+00695+011119470000211+ 81CBOVIX VIX OOPP 20150722 003750000005-00007+00106+00122+00119-00111-00215+00236+00236- 82CBOVIX VIX OOPP 20150722 003750000230-00320+00347+00353-00350-00271+00324-09440-010520750021222+ 81CBOVIX VIX OOPC 20150722 004000000006-00006+00016-00000-00002+00010+00029-00008-00007+ 82CBOVIX VIX OOPC 20150722 004000000013+00045-00019-00011+00015+00054-00005+00565+011278230000169+ 81CBOVIX VIX OOPP 20150722 004000000004-00005+00109+00123+00120-00113-00221+00238+00238- 82CBOVIX VIX OOPP 20150722 004000000233-00329+00352+00356-00354-00282+00325-09581-010533240023678+ 81CBOVIX VIX OOPC 20150722 004250000005-00005+00013-00000+00001+00008+00024-00006-00006+ 82CBOVIX VIX OOPC 20150722 004250000010+00037-00014-00009+00011+00045-00004+00438+011285140000127+ 81CBOVIX VIX OOPP 20150722 004250000003-00004+00113+00123+00121-00116-00227+00241+00239- 82CBOVIX VIX OOPP 20150722 004250000237-00339+00357+00359-00358-00293+00326-09723-010291700026133+ 81CBOVIX VIX OOPC 20150722 004500000004-00004+00011-00000+00001+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20150722 004500000008+00032-00012-00007+00009+00039-00003+00366+011454770000105+ 81CBOVIX VIX OOPP 20150722 004500000002-00003+00115+00123+00121-00118-00231+00242+00240- 82CBOVIX VIX OOPP 20150722 004500000239-00345+00360+00361-00360-00301+00327-09806-010199020028609+ 81CBOVIX VIX OOPC 20150722 004750000004-00003+00010-00001+00001+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000007+00027-00009-00006+00008+00033-00003+00297+011531050000084+ 81CBOVIX VIX OOPP 20150722 004750000001-00002+00118+00123+00121-00119-00236+00243+00242- 82CBOVIX VIX OOPP 20150722 004750000240-00352+00362+00363-00362-00309+00328-09891-009802440031085+ 81CBOVIX VIX OOPC 20150722 005000000003-00003+00008-00001+00000+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150722 005000000006+00023-00008-00005+00006+00029-00002+00253+011687450000071+ 81CBOVIX VIX OOPP 20150722 005000000000-00001+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20150722 005000000242-00358+00364+00364-00363-00316+00328-09951-009255080033570+ 81CBOVIX VIX OOPC 20150722 005500000002-00003+00006-00001+00001+00004+00010-00001-00002+ 82CBOVIX VIX OOPC 20150722 005500000004+00016-00005-00004+00005+00021-00001+00168+011775990000050+ 81CBOVIX VIX OOPP 20150722 005500000002-00001-00119+00120+00123-00123-00239+00242+00245- 82CBOVIX VIX OOPP 20150722 005500000245-00359+00363+00366-00366-00321+00329-09976-009255080038539+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00010-00002-00001+00002+00013-00001+00082+011361670000021+ 81CBOVIX VIX OOPP 20150722 006000000005-00004-00117+00118+00126-00126-00238+00239+00247- 82CBOVIX VIX OOPP 20150722 006000000247-00358+00360+00369-00369-00323+00330-09988-009255080043508+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00002-00000-00000+00000+00004-00000+00013+009900880000003+ 81CBOVIX VIX OOPP 20150722 006500000006-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150722 006500000249-00357+00359+00371-00371-00324+00330-09994-009255080048485+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00002-00000-00000+00000+00003-00000+00009+010086500000002+ 81CBOVIX VIX OOPP 20150722 007000000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150722 007000000250-00358+00358+00372-00372-00325+00330-09996-009255080053479+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000-00000+00000+00002-00000+00006+010221380000001+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00115+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150722 007500000250-00358+00358+00372-00372-00325+00331-09998-009255080058473+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00001-00000-00000+00000+00001-00000+00003+010165540000001+ 81CBOVIX VIX OOPP 20150722 008000000007-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150722 008000000251-00357+00358+00372-00372-00326+00331-09999-009255080063467+ 81CBOVIX VIX OOPC 20150819 001000000003-00002-00089-00088-00083+00085+00175-00175-00167+ 82CBOVIX VIX OOPC 20150819 001000000171+00262-00262-00251+00258+00234-00197+09970+003918350007016+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00005-00000-00000+00034-00013-003571090000001+ 81CBOVIX VIX OOPC 20150819 001100000006-00002-00091-00088-00078+00085+00176-00175-00160+ 82CBOVIX VIX OOPC 20150819 001100000170+00262-00261-00239+00255+00234-00174+09886+003918350006019+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00010-00001-00000+00056-00028-003185840000003+ 81CBOVIX VIX OOPC 20150819 001200000007-00002+00090-00084-00073+00087+00174-00170-00151+ 82CBOVIX VIX OOPC 20150819 001200000170+00259-00257-00224+00250+00233-00149+09674+003918350005070+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20150819 001200000002-00002+00005+00036-00009-00002+00084-00345-003984600000053+ 81CBOVIX VIX OOPC 20150819 001300000013-00008+00091-00075-00062+00088+00171-00160-00132+ 82CBOVIX VIX OOPC 20150819 001300000164+00254-00245-00196+00233+00229-00124+09121+004233970004190+ 81CBOVIX VIX OOPP 20150819 001300000011-00009+00003-00013+00024-00003+00004+00015+00040- 82CBOVIX VIX OOPP 20150819 001300000008-00008+00016+00063-00026-00005+00110-00890-004263640000173+ 81CBOVIX VIX OOPC 20150819 001400000018-00016+00089-00060-00048+00087+00164-00140-00110+ 82CBOVIX VIX OOPC 20150819 001400000151+00241-00222-00165+00208+00221-00103+08202+004831540003494+ 81CBOVIX VIX OOPP 20150819 001400000017-00017+00001-00028+00037-00001+00011+00035+00062- 82CBOVIX VIX OOPP 20150819 001400000021-00020+00040+00094-00051-00014+00130-01803-004848880000476+ 81CBOVIX VIX OOPC 20150819 001500000022-00021+00086-00046-00037+00083+00154-00118-00091+ 82CBOVIX VIX OOPC 20150819 001500000137+00226-00193-00139+00183+00208-00088+07245+005434450002972+ 81CBOVIX VIX OOPP 20150819 001500000021-00023+00002+00042+00048-00003-00020+00057+00081- 82CBOVIX VIX OOPP 20150819 001500000035-00035+00068+00120-00076-00026+00146-02757-005447420000952+ 81CBOVIX VIX OOPC 20150819 001600000024-00025+00082-00034-00028+00077+00144-00099-00076+ 82CBOVIX VIX OOPC 20150819 001600000123+00210-00167-00118+00161+00195-00075+06403+005868240002537+ 81CBOVIX VIX OOPP 20150819 001600000023-00026+00006+00054+00057-00008-00031+00076+00096- 82CBOVIX VIX OOPP 20150819 001600000049-00051+00094+00141-00098-00040+00159-03597-005879200001517+ 81CBOVIX VIX OOPC 20150819 001700000025-00026+00077-00025-00022+00072+00134-00082-00064+ 82CBOVIX VIX OOPC 20150819 001700000111+00194-00144-00101+00143+00181-00065+05671+006325280002214+ 81CBOVIX VIX OOPP 20150819 001700000024-00027+00011+00063+00063-00014-00041+00092+00108- 82CBOVIX VIX OOPP 20150819 001700000061-00067+00117+00158-00116-00054+00168-04327-006335110002193+ 81CBOVIX VIX OOPC 20150819 001800000026-00027+00073-00019-00017+00066+00124-00069-00055+ 82CBOVIX VIX OOPC 20150819 001800000100+00180-00125-00088+00128+00167-00057+05053+006728770001953+ 81CBOVIX VIX OOPP 20150819 001800000024-00028+00015+00069+00068-00019-00050+00105+00117- 82CBOVIX VIX OOPP 20150819 001800000072-00081+00136+00171-00131-00067+00176-04945-006737860002931+ 81CBOVIX VIX OOPC 20150819 001900000025-00027+00068-00013-00013+00061+00116-00059-00047+ 82CBOVIX VIX OOPC 20150819 001900000090+00167-00109-00077+00114+00154-00051+04523+007063580001729+ 81CBOVIX VIX OOPP 20150819 001900000024-00028+00020+00074+00072-00024-00059+00116+00125- 82CBOVIX VIX OOPP 20150819 001900000082-00095+00153+00182-00144-00080+00183-05474-007072130003706+ 81CBOVIX VIX OOPC 20150819 002000000025-00026+00064-00009-00010+00056+00107-00050-00041+ 82CBOVIX VIX OOPC 20150819 002000000082+00155-00095-00068+00103+00143-00045+04066+007356980001539+ 81CBOVIX VIX OOPP 20150819 002000000024-00027+00024+00078+00075-00029-00067+00125+00131- 82CBOVIX VIX OOPP 20150819 002000000090-00107+00166+00191-00156-00091+00188-05931-007365100004515+ 81CBOVIX VIX OOPC 20150819 002100000024-00025+00060-00007-00008+00052+00100-00043-00036+ 82CBOVIX VIX OOPC 20150819 002100000075+00144-00084-00060+00094+00132-00041+03684+007657750001390+ 81CBOVIX VIX OOPP 20150819 002100000023-00026+00028+00081+00077-00033-00074+00132+00136- 82CBOVIX VIX OOPP 20150819 002100000097-00117+00178+00198-00165-00102+00193-06313-007665460005364+ 81CBOVIX VIX OOPC 20150819 002200000023-00024+00056-00004-00006+00048+00093-00037-00032+ 82CBOVIX VIX OOPC 20150819 002200000068+00134-00073-00054+00085+00123-00036+03329+007866700001241+ 81CBOVIX VIX OOPP 20150819 002200000022-00026+00032+00084+00079-00037-00081+00138+00140- 82CBOVIX VIX OOPP 20150819 002200000104-00128+00188+00205-00174-00112+00197-06667-007874050006215+ 81CBOVIX VIX OOPC 20150819 002300000022-00023+00053-00002-00005+00045+00087-00032-00028+ 82CBOVIX VIX OOPC 20150819 002300000063+00124-00065-00048+00077+00114-00033+03028+008086870001121+ 81CBOVIX VIX OOPP 20150819 002300000021-00024+00035+00086+00081-00041-00088+00143+00144- 82CBOVIX VIX OOPP 20150819 002300000109-00137+00196+00211-00182-00121+00201-06968-008093830007094+ 81CBOVIX VIX OOPC 20150819 002400000022-00022+00050-00001-00003+00042+00081-00028-00025+ 82CBOVIX VIX OOPC 20150819 002400000058+00116-00058-00043+00071+00106-00030+02770+008303980001022+ 81CBOVIX VIX OOPP 20150819 002400000020-00023+00038+00087+00082-00044-00093+00147+00147- 82CBOVIX VIX OOPP 20150819 002400000114-00145+00203+00215-00188-00128+00204-07226-008310530007993+ 81CBOVIX VIX OOPC 20150819 002500000021-00021+00047-00000+00002+00039+00076-00024-00022+ 82CBOVIX VIX OOPC 20150819 002500000053+00108-00052-00039+00064+00098-00027+02525+008463910000923+ 81CBOVIX VIX OOPP 20150819 002500000019-00022+00041+00088+00083-00047-00099+00151+00150- 82CBOVIX VIX OOPP 20150819 002500000119-00153+00210+00220-00194-00136+00207-07471-008470020008893+ 81CBOVIX VIX OOPC 20150819 002600000020-00020+00044-00001+00001+00036+00071-00021-00020+ 82CBOVIX VIX OOPC 20150819 002600000049+00101-00046-00035+00059+00091-00024+02308+008612890000836+ 81CBOVIX VIX OOPP 20150819 002600000018-00021+00044+00089+00084-00050-00104+00154+00152- 82CBOVIX VIX OOPP 20150819 002600000123-00160+00215+00224-00200-00143+00209-07689-008618520009806+ 81CBOVIX VIX OOPC 20150819 002700000019-00019+00041-00002+00001+00033+00067-00018-00018+ 82CBOVIX VIX OOPC 20150819 002700000045+00095-00041-00032+00054+00085-00022+02121+008769380000764+ 81CBOVIX VIX OOPP 20150819 002700000018-00020+00047+00090+00085-00052-00108+00156+00154- 82CBOVIX VIX OOPP 20150819 002700000127-00166+00220+00227-00205-00149+00211-07876-008774480010733+ 81CBOVIX VIX OOPC 20150819 002800000018-00018+00039-00002+00000+00031+00063-00016-00016+ 82CBOVIX VIX OOPC 20150819 002800000042+00089-00037-00029+00050+00080-00021+01968+008949600000708+ 81CBOVIX VIX OOPP 20150819 002800000017-00019+00049+00090+00085-00054-00112+00159+00156- 82CBOVIX VIX OOPP 20150819 002800000130-00172+00224+00229-00208-00154+00213-08029-008954070011676+ 81CBOVIX VIX OOPC 20150819 002900000017-00017+00037-00003+00000-00029+00059-00014-00014+ 82CBOVIX VIX OOPC 20150819 002900000039+00084-00034-00027+00047+00075-00019+01822+009095590000653+ 81CBOVIX VIX OOPP 20150819 002900000016-00019+00051+00091+00086-00056-00115+00160+00158- 82CBOVIX VIX OOPP 20150819 002900000133-00177+00227+00232-00212-00159+00215-08176-009099380012620+ 81CBOVIX VIX OOPC 20150819 003000000017-00016+00035-00003+00001-00027+00056-00013-00013+ 82CBOVIX VIX OOPC 20150819 003000000036+00079-00031-00025+00044+00070-00018+01697+009252170000608+ 81CBOVIX VIX OOPP 20150819 003000000015-00018+00053+00091+00086-00058-00119+00162+00159- 82CBOVIX VIX OOPP 20150819 003000000136-00182+00230+00234-00215-00164+00216-08301-009255200013574+ 81CBOVIX VIX OOPC 20150819 003250000015-00014+00030-00004+00001-00023+00048-00009-00010+ 82CBOVIX VIX OOPC 20150819 003250000030+00068-00024-00020+00036+00060-00014+01402+009516870000495+ 81CBOVIX VIX OOPP 20150819 003250000013-00016+00058+00092+00087-00062-00126+00165+00162- 82CBOVIX VIX OOPP 20150819 003250000142-00193+00237+00239-00223-00174+00219-08597-009517650015958+ 81CBOVIX VIX OOPC 20150819 003500000013-00012+00026-00004+00002-00019+00041-00006-00008+ 82CBOVIX VIX OOPC 20150819 003500000025+00058-00019-00016+00029+00051-00012+01142+009665940000393+ 81CBOVIX VIX OOPP 20150819 003500000012-00014+00062+00092+00087-00066-00134+00168+00164- 82CBOVIX VIX OOPP 20150819 003500000147-00203+00243+00243-00230-00184+00222-08858-009663780018354+ 81CBOVIX VIX OOPC 20150819 003750000012-00011+00023-00004+00002-00017+00036-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000022+00051-00015-00013+00025+00044-00010+00984+009953640000339+ 81CBOVIX VIX OOPP 20150819 003750000010-00012+00065+00092+00087-00069-00138+00170+00166- 82CBOVIX VIX OOPP 20150819 003750000150-00210+00246+00245-00233-00190+00224-09016-009947830020798+ 81CBOVIX VIX OOPC 20150819 004000000010-00010+00020-00004+00002-00015+00032-00004-00005+ 82CBOVIX VIX OOPC 20150819 004000000018+00045-00012-00011+00022+00038-00008+00836+010139880000285+ 81CBOVIX VIX OOPP 20150819 004000000009-00011+00068+00092+00087-00071-00143+00171+00167- 82CBOVIX VIX OOPP 20150819 004000000154-00217+00249+00248-00237-00196+00225-09166-010129490023241+ 81CBOVIX VIX OOPC 20150819 004250000009-00009+00018-00003+00002-00013+00028-00003-00004+ 82CBOVIX VIX OOPC 20150819 004250000016+00039-00010-00009+00018+00033-00007+00714+010306580000241+ 81CBOVIX VIX OOPP 20150819 004250000008-00010+00070+00091+00087-00073-00147+00172+00168- 82CBOVIX VIX OOPP 20150819 004250000156-00222+00251+00250-00240-00201+00227-09289-010290570025695+ 81CBOVIX VIX OOPC 20150819 004500000008-00007+00016-00003+00002-00011+00024-00002-00003+ 82CBOVIX VIX OOPC 20150819 004500000013+00034-00008-00008+00015+00029-00006+00596+010381500000197+ 81CBOVIX VIX OOPP 20150819 004500000007-00009+00072+00091+00087-00075-00151+00173+00169- 82CBOVIX VIX OOPP 20150819 004500000159-00227+00253+00251-00244-00206+00228-09409-010358110028149+ 81CBOVIX VIX OOPC 20150819 004750000007-00006+00013-00003+00002-00009+00020-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000011+00029-00006-00006+00012+00024-00005+00481+010362690000155+ 81CBOVIX VIX OOPP 20150819 004750000006-00007+00075+00091+00087-00077-00154+00173+00170- 82CBOVIX VIX OOPP 20150819 004750000162-00233+00255+00253-00247-00210+00229-09526-010329070030604+ 81CBOVIX VIX OOPC 20150819 005000000006-00006+00012-00003+00002-00008+00018-00001-00002+ 82CBOVIX VIX OOPC 20150819 005000000010+00026-00005-00005+00011+00022-00004+00427+010548500000138+ 81CBOVIX VIX OOPP 20150819 005000000005-00007+00076+00091+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20150819 005000000163-00236+00256+00254-00248-00213+00230-09580-010505020033084+ 81CBOVIX VIX OOPC 20150819 005500000005-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000007+00021-00004-00004+00008+00017-00003+00325+010773720000103+ 81CBOVIX VIX OOPP 20150819 005500000004-00005+00079+00090+00087-00080-00160+00174+00171- 82CBOVIX VIX OOPP 20150819 005500000165-00241+00258+00255-00251-00218+00231-09685-010702900038045+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20150819 006000000005+00015-00002-00003+00006+00013-00002+00226+010777350000069+ 81CBOVIX VIX OOPP 20150819 006000000003-00004+00081+00090+00087-00081-00164+00175+00171- 82CBOVIX VIX OOPP 20150819 006000000167-00247+00259+00256-00253-00222+00232-09788-010658450043006+ 81CBOVIX VIX OOPC 20150819 006500000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000004+00012-00001-00002+00004+00010-00001+00164+010825740000049+ 81CBOVIX VIX OOPP 20150819 006500000002-00003+00083+00089+00086-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000169-00250+00260+00257-00255-00226+00232-09854-010636510047981+ 81CBOVIX VIX OOPC 20150819 007000000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000002+00008-00001-00001+00002+00006-00001+00101+010619420000028+ 81CBOVIX VIX OOPP 20150819 007000000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000170-00255+00261+00258-00257-00229+00233-09922-010266940052955+ 81CBOVIX VIX OOPC 20150916 001000000005-00000-00090-00087-00079+00086+00176-00173-00162+ 82CBOVIX VIX OOPC 20150916 001000000172+00261-00260-00243+00257+00234-00199+09877+004584370007589+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00022-00001-002713550000000+ 81CBOVIX VIX OOPC 20150916 001100000006-00000-00090-00087-00078+00086+00176-00173-00159+ 82CBOVIX VIX OOPC 20150916 001100000172+00261-00260-00239+00256+00234-00184+09857+003879880006590+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000+00000+00041-00001-002275180000000+ 81CBOVIX VIX OOPC 20150916 001200000010-00004+00092-00082-00070+00088+00175-00168-00147+ 82CBOVIX VIX OOPC 20150916 001200000170+00259-00254-00220+00250+00232-00161+09578+004084190005650+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00005+00013-00003+00000-00006+00022- 82CBOVIX VIX OOPP 20150916 001200000001-00002+00006+00034-00006-00002+00072-00338-003828220000059+ 81CBOVIX VIX OOPC 20150916 001300000016-00009+00093-00073-00059+00090+00173-00157-00130+ 82CBOVIX VIX OOPC 20150916 001300000166+00255-00243-00197+00237+00228-00138+09087+004298600004782+ 81CBOVIX VIX OOPP 20150916 001300000013-00011+00004-00014+00025-00005+00002+00016+00040- 82CBOVIX VIX OOPP 20150916 001300000005-00007+00018+00060-00019-00006+00095-00857-004167510000191+ 81CBOVIX VIX OOPC 20150916 001400000021-00017+00093-00061-00047+00090+00168-00141-00111+ 82CBOVIX VIX OOPC 20150916 001400000158+00246-00223-00170+00219+00221-00117+08368+004630110004044+ 81CBOVIX VIX OOPP 20150916 001400000019-00018+00005-00027+00037-00005+00007+00034+00059- 82CBOVIX VIX OOPP 20150916 001400000014-00016+00038+00087-00039-00013+00116-01598-004544890000452+ 81CBOVIX VIX OOPC 20150916 001500000025-00023+00091-00047-00037+00087+00161-00121-00094+ 82CBOVIX VIX OOPC 20150916 001500000146+00234-00199-00146+00197+00211-00100+07561+004990760003444+ 81CBOVIX VIX OOPP 20150916 001500000023-00024+00003-00041+00048-00003+00014+00053+00077- 82CBOVIX VIX OOPP 20150916 001500000025-00028+00062+00112-00060-00023+00134-02421-004924770000850+ 81CBOVIX VIX OOPC 20150916 001600000028-00027+00088-00035-00028+00083+00153-00102-00079+ 82CBOVIX VIX OOPC 20150916 001600000134+00220-00173-00125+00177+00198-00087+06767+005425980002993+ 81CBOVIX VIX OOPP 20150916 001600000026-00029+00000+00053+00057-00001-00023+00073+00092- 82CBOVIX VIX OOPP 20150916 001600000038-00042+00088+00133-00081-00036+00147-03227-005369100001399+ 81CBOVIX VIX OOPC 20150916 001700000030-00029+00085-00026-00021+00079+00144-00086-00067+ 82CBOVIX VIX OOPC 20150916 001700000122+00206-00150-00108+00159+00185-00076+06068+005843760002643+ 81CBOVIX VIX OOPP 20150916 001700000028-00031+00004+00063+00064-00006-00032+00089+00104- 82CBOVIX VIX OOPP 20150916 001700000049-00056+00112+00150-00099-00050+00158-03933-005791300002048+ 81CBOVIX VIX OOPC 20150916 001800000030-00030+00081-00018-00016+00074+00135-00072-00057+ 82CBOVIX VIX OOPC 20150916 001800000111+00193-00131-00094+00143+00173-00067+05450+006088100002305+ 81CBOVIX VIX OOPP 20150916 001800000029-00032+00008+00070+00069-00011-00040+00103+00114- 82CBOVIX VIX OOPP 20150916 001800000060-00069+00131+00164-00115-00062+00167-04557-006037870002710+ 81CBOVIX VIX OOPC 20150916 001900000031-00031+00077-00013-00011+00069+00127-00061-00049+ 82CBOVIX VIX OOPC 20150916 001900000102+00180-00114-00082+00129+00160-00059+04911+006357960002042+ 81CBOVIX VIX OOPP 20150916 001900000029-00033+00012+00076+00073-00016-00049+00114+00123- 82CBOVIX VIX OOPP 20150916 001900000070-00082+00148+00176-00129-00074+00175-05100-006308700003446+ 81CBOVIX VIX OOPC 20150916 002000000030-00030+00073-00008-00008+00065+00119-00052-00043+ 82CBOVIX VIX OOPC 20150916 002000000094+00169-00100-00073+00118+00149-00053+04463+006673790001850+ 81CBOVIX VIX OOPP 20150916 002000000028-00032+00016+00080+00077-00020-00056+00123+00129- 82CBOVIX VIX OOPP 20150916 002000000078-00093+00162+00185-00141-00085+00181-05551-006624760004252+ 81CBOVIX VIX OOPC 20150916 002100000030-00030+00069-00005-00006+00060+00112-00045-00038+ 82CBOVIX VIX OOPC 20150916 002100000086+00158-00088-00065+00108+00139-00048+04070+006939120001678+ 81CBOVIX VIX OOPP 20150916 002100000028-00032+00020+00084+00079-00025-00064+00131+00134- 82CBOVIX VIX OOPP 20150916 002100000085-00104+00174+00193-00151-00096+00186-05947-006889870005079+ 81CBOVIX VIX OOPC 20150916 002200000029-00029+00065-00002-00004+00056+00105-00038-00033+ 82CBOVIX VIX OOPC 20150916 002200000079+00148-00078-00058+00098+00129-00043+03703+007120090001506+ 81CBOVIX VIX OOPP 20150916 002200000027-00031+00024+00086+00081-00029-00071+00137+00139- 82CBOVIX VIX OOPP 20150916 002200000093-00114+00184+00200-00160-00105+00190-06316-007070200005906+ 81CBOVIX VIX OOPC 20150916 002300000028-00028+00062-00001-00002+00053+00099-00033-00029+ 82CBOVIX VIX OOPC 20150916 002300000074+00139-00069-00053+00091+00121-00040+03404+007348630001380+ 81CBOVIX VIX OOPP 20150916 002300000026-00030+00027+00088+00083-00032-00077+00143+00143- 82CBOVIX VIX OOPP 20150916 002300000098-00123+00193+00206-00168-00114+00194-06617-007297970006780+ 81CBOVIX VIX OOPC 20150916 002400000027-00027+00059-00001+00001+00049+00093-00028-00026+ 82CBOVIX VIX OOPC 20150916 002400000068+00131-00062-00047+00083+00113-00036+03122+007517910001254+ 81CBOVIX VIX OOPP 20150916 002400000025-00029+00030+00090+00084-00036-00082+00147+00146- 82CBOVIX VIX OOPP 20150916 002400000104-00131+00201+00211-00175-00122+00198-06899-007466200007653+ 81CBOVIX VIX OOPC 20150916 002500000026-00026+00055-00002+00000-00046+00087-00024-00023+ 82CBOVIX VIX OOPC 20150916 002500000063+00123-00055-00042+00076+00105-00033+02852+007631400001129+ 81CBOVIX VIX OOPP 20150916 002500000024-00028+00034+00091+00085-00039-00088+00151+00149- 82CBOVIX VIX OOPP 20150916 002500000109-00140+00208+00216-00183-00130+00201-07171-007578300008527+ 81CBOVIX VIX OOPC 20150916 002600000025-00025+00053-00003+00001-00043+00083-00021-00020+ 82CBOVIX VIX OOPC 20150916 002600000058+00116-00049-00039+00071+00099-00030+02647+007821090001047+ 81CBOVIX VIX OOPP 20150916 002600000023-00027+00036+00092+00086-00042-00093+00154+00151- 82CBOVIX VIX OOPP 20150916 002600000114-00147+00213+00220-00188-00136+00204-07376-007766840009445+ 81CBOVIX VIX OOPC 20150916 002700000024-00024+00050-00004+00002-00040+00078-00019-00018+ 82CBOVIX VIX OOPC 20150916 002700000054+00110-00044-00035+00066+00093-00028+02453+007972670000966+ 81CBOVIX VIX OOPP 20150916 002700000022-00026+00039+00093+00087-00045-00097+00157+00154- 82CBOVIX VIX OOPP 20150916 002700000118-00153+00218+00223-00193-00142+00206-07571-007917070010362+ 81CBOVIX VIX OOPC 20150916 002800000023-00023+00047-00005+00002-00038+00074-00016-00016+ 82CBOVIX VIX OOPC 20150916 002800000051+00103-00040-00032+00061+00087-00026+02266+008086630000885+ 81CBOVIX VIX OOPP 20150916 002800000021-00024+00042+00093+00087-00047-00102+00159+00156- 82CBOVIX VIX OOPP 20150916 002800000121-00160+00223+00226-00198-00148+00208-07759-008029440011280+ 81CBOVIX VIX OOPC 20150916 002900000022-00021+00045-00005+00003-00035+00069-00014-00014+ 82CBOVIX VIX OOPC 20150916 002900000047+00097-00036-00029+00056+00081-00023+02083+008164210000803+ 81CBOVIX VIX OOPP 20150916 002900000020-00023+00044+00094+00088-00050-00106+00162+00157- 82CBOVIX VIX OOPP 20150916 002900000125-00166+00227+00230-00203-00154+00211-07943-008105120012198+ 81CBOVIX VIX OOPC 20150916 003000000022-00020+00042-00005+00003-00033+00066-00012-00013+ 82CBOVIX VIX OOPC 20150916 003000000044+00092-00032-00027+00052+00076-00021+01938+008283390000744+ 81CBOVIX VIX OOPP 20150916 003000000020-00022+00047+00094+00088-00052-00110+00163+00159- 82CBOVIX VIX OOPP 20150916 003000000128-00171+00230+00232-00207-00159+00212-08088-008222670013138+ 81CBOVIX VIX OOPC 20150916 003250000019-00018+00037-00006+00004-00028+00057-00008-00010+ 82CBOVIX VIX OOPC 20150916 003250000036+00079-00025-00021+00043+00065-00017+01592+008461740000596+ 81CBOVIX VIX OOPP 20150916 003250000017-00020+00052+00094+00089-00057-00119+00167+00162- 82CBOVIX VIX OOPP 20150916 003250000136-00184+00238+00238-00216-00170+00217-08435-008395740015488+ 81CBOVIX VIX OOPC 20150916 003500000017-00016+00033-00006+00004-00024+00050-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000031+00069-00019-00017+00036+00056-00014+01342+008680310000497+ 81CBOVIX VIX OOPP 20150916 003500000015-00017+00056+00094+00089-00061-00126+00170+00164- 82CBOVIX VIX OOPP 20150916 003500000141-00194+00243+00241-00223-00179+00219-08685-008609430017886+ 81CBOVIX VIX OOPC 20150916 003750000015-00014+00029-00006+00004-00021+00043-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000026+00060-00015-00014+00030+00048-00012+01127+008835530000410+ 81CBOVIX VIX OOPP 20150916 003750000013-00015+00061+00094+00089-00065-00133+00172+00166- 82CBOVIX VIX OOPP 20150916 003750000146-00203+00247+00245-00229-00187+00222-08900-008758930020298+ 81CBOVIX VIX OOPC 20150916 004000000014-00012+00025-00005+00004-00018+00039-00003-00004+ 82CBOVIX VIX OOPC 20150916 004000000022+00053-00012-00012+00026+00042-00010+00969+009020820000350+ 81CBOVIX VIX OOPP 20150916 004000000012-00014+00064+00094+00089-00067-00137+00173+00167- 82CBOVIX VIX OOPP 20150916 004000000150-00210+00250+00247-00233-00193+00224-09058-008939280022735+ 81CBOVIX VIX OOPC 20150916 004250000013-00011+00023-00005+00004-00016+00034-00002-00004+ 82CBOVIX VIX OOPC 20150916 004250000020+00048-00010-00010+00023+00037-00009+00842+009197020000302+ 81CBOVIX VIX OOPP 20150916 004250000011-00013+00066+00094+00089-00069-00142+00174+00168- 82CBOVIX VIX OOPP 20150916 004250000152-00215+00252+00249-00236-00198+00225-09185-009110870025185+ 81CBOVIX VIX OOPC 20150916 004500000011-00010+00020-00005+00004-00014+00030-00001-00003+ 82CBOVIX VIX OOPC 20150916 004500000017+00042-00008-00008+00019+00033-00007+00719+009299840000254+ 81CBOVIX VIX OOPP 20150916 004500000009-00011+00069+00093+00088-00072-00146+00174+00169- 82CBOVIX VIX OOPP 20150916 004500000155-00221+00254+00250-00240-00203+00226-09307-009207620027635+ 81CBOVIX VIX OOPC 20150916 004750000010-00008+00018-00004+00004-00011+00026-00000-00002+ 82CBOVIX VIX OOPC 20150916 004750000014+00036-00006-00007+00016+00028-00006+00598+009322930000207+ 81CBOVIX VIX OOPP 20150916 004750000008-00010+00072+00093+00088-00074-00150+00175+00170- 82CBOVIX VIX OOPP 20150916 004750000158-00227+00256+00252-00243-00207+00228-09428-009222130030086+ 81CBOVIX VIX OOPC 20150916 005000000009-00007+00016-00004+00003-00010+00023-00000-00002+ 82CBOVIX VIX OOPC 20150916 005000000012+00032-00005-00005+00014+00025-00005+00519+009426110000177+ 81CBOVIX VIX OOPP 20150916 005000000007-00009+00073+00092+00088-00075-00153+00175+00170- 82CBOVIX VIX OOPP 20150916 005000000160-00231+00257+00253-00245-00211+00229-09506-009319670032554+ 81CBOVIX VIX OOPC 20150916 005500000007-00006+00013-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20150916 005500000010+00026-00003-00004+00011+00020-00004+00402+009636540000136+ 81CBOVIX VIX OOPP 20150916 005500000005-00007+00076+00092+00088-00077-00157+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00237+00259+00254-00248-00216+00230-09621-009521350037508+ 81CBOVIX VIX OOPC 20150916 006000000006-00004+00010-00003+00002-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20150916 006000000007+00020-00002-00003+00008+00015-00003+00288+009660040000094+ 81CBOVIX VIX OOPP 20150916 006000000004-00006+00079+00091+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00243+00260+00256-00251-00221+00231-09732-009529100042462+ 81CBOVIX VIX OOPC 20150916 006500000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20150916 006500000004+00014-00001-00001+00004+00010-00002+00173+009400880000052+ 81CBOVIX VIX OOPP 20150916 006500000002-00004+00083+00090+00086-00082-00166+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000168-00250+00261+00257-00254-00226+00232-09846-009229310047417+ 81CBOVIX VIX OOPC 20150916 007000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20150916 007000000002+00009-00000-00001+00003+00007-00001+00107+009228010000031+ 81CBOVIX VIX OOPP 20150916 007000000000-00003+00085+00090+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150916 007000000169-00254+00262+00257-00256-00229+00233-09910-009013490052391+ 81CBOVIX VIX OOPC 20151021 001000000007-00001-00092-00087-00077+00085+00177-00174-00160+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00261-00242+00256+00234-00204+09872+004298360008087+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00016-00001-002507520000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00001-00092-00087-00076+00085+00177-00174-00157+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00261-00237+00256+00234-00191+09853+003665650007089+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00030-00001-002121430000000+ 81CBOVIX VIX OOPC 20151021 001200000009-00001-00092-00087-00074+00085+00177-00174-00154+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00261-00232+00255+00234-00174+09830+003084900006090+ 81CBOVIX VIX OOPP 20151021 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001200000000+00000-00000+00006-00000+00000+00053-00001-001768140000000+ 81CBOVIX VIX OOPC 20151021 001300000017-00008+00096-00076-00059+00090+00176-00161-00131+ 82CBOVIX VIX OOPC 20151021 001300000169+00258-00246-00200+00244+00230-00149+09231+003864040005248+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00006-00013+00024-00006+00000-00014+00037- 82CBOVIX VIX OOPP 20151021 001300000001-00004+00015+00055-00012-00005+00084-00705-003719690000157+ 81CBOVIX VIX OOPC 20151021 001400000024-00017+00097-00061-00045+00092+00173-00142-00111+ 82CBOVIX VIX OOPC 20151021 001400000162+00250-00224-00173+00227+00222-00129+08497+004371260004542+ 81CBOVIX VIX OOPP 20151021 001400000021-00020+00007-00028+00038-00008+00003+00033+00058- 82CBOVIX VIX OOPP 20151021 001400000008-00012+00037+00083-00030-00013+00105-01467-004285310000449+ 81CBOVIX VIX OOPC 20151021 001500000029-00024+00097-00047-00035+00091+00167-00123-00094+ 82CBOVIX VIX OOPC 20151021 001500000153+00240-00201-00150+00209+00212-00112+07762+004721520003936+ 81CBOVIX VIX OOPP 20151021 001500000026-00027+00007-00042+00049-00008+00009+00053+00076- 82CBOVIX VIX OOPP 20151021 001500000017-00022+00061+00107-00048-00023+00122-02218-004655860000842+ 81CBOVIX VIX OOPC 20151021 001600000033-00029+00095-00035-00026+00089+00160-00104-00080+ 82CBOVIX VIX OOPC 20151021 001600000143+00229-00176-00130+00191+00200-00098+07041+005080000003453+ 81CBOVIX VIX OOPP 20151021 001600000030-00032+00005-00054+00058-00005+00016+00072+00090- 82CBOVIX VIX OOPP 20151021 001600000028-00034+00086+00127-00067-00034+00136-02951-005024290001359+ 81CBOVIX VIX OOPC 20151021 001700000035-00032+00092-00026-00019+00085+00153-00088-00068+ 82CBOVIX VIX OOPC 20151021 001700000132+00217-00155-00113+00174+00188-00086+06386+005381970003049+ 81CBOVIX VIX OOPP 20151021 001700000032-00035+00002-00064+00065-00002+00024+00088+00102- 82CBOVIX VIX OOPP 20151021 001700000038-00046+00108+00144-00083-00046+00147-03613-005331600001953+ 81CBOVIX VIX OOPC 20151021 001800000036-00034+00089-00018-00013+00081+00145-00074-00058+ 82CBOVIX VIX OOPC 20151021 001800000123+00205-00135-00099+00159+00177-00077+05803+005670410002719+ 81CBOVIX VIX OOPP 20151021 001800000030-00040+00004+00075+00068-00000+00034+00105+00109- 82CBOVIX VIX OOPP 20151021 001800000045-00061+00131+00155-00096-00059+00156-04202-005623100002650+ 81CBOVIX VIX OOPC 20151021 001900000036-00035+00085-00012-00009+00077+00138-00063-00050+ 82CBOVIX VIX OOPC 20151021 001900000114+00193-00119-00087+00145+00165-00069+05288+005928300002441+ 81CBOVIX VIX OOPP 20151021 001900000033-00038+00004+00078+00075-00007-00039+00113+00120- 82CBOVIX VIX OOPP 20151021 001900000057-00070+00144+00170-00112-00070+00164-04721-005882780003342+ 81CBOVIX VIX OOPC 20151021 002000000036-00035+00082-00007-00006+00073+00131-00054-00044+ 82CBOVIX VIX OOPC 20151021 002000000105+00183-00104-00078+00134+00155-00062+04835+006164030002205+ 81CBOVIX VIX OOPP 20151021 002000000033-00038+00008+00083+00078-00011-00046+00123+00127- 82CBOVIX VIX OOPP 20151021 002000000065-00080+00159+00180-00124-00080+00171-05177-006119550004105+ 81CBOVIX VIX OOPC 20151021 002100000036-00035+00078-00003-00003+00069+00124-00046-00038+ 82CBOVIX VIX OOPC 20151021 002100000098+00173-00092-00070+00123+00145-00057+04444+006404170002014+ 81CBOVIX VIX OOPP 20151021 002100000033-00038+00012+00086+00081-00015-00053+00131+00132- 82CBOVIX VIX OOPP 20151021 002100000073-00090+00171+00188-00134-00090+00177-05570-006360270004913+ 81CBOVIX VIX OOPC 20151021 002200000035-00034+00075-00001-00001+00065+00117-00039-00033+ 82CBOVIX VIX OOPC 20151021 002200000091+00163-00082-00062+00114+00136-00052+04082+006575510001826+ 81CBOVIX VIX OOPP 20151021 002200000032-00037+00015+00089+00083-00019-00059+00137+00137- 82CBOVIX VIX OOPP 20151021 002200000080-00100+00181+00195-00144-00099+00182-05934-006531840005725+ 81CBOVIX VIX OOPC 20151021 002300000034-00033+00071-00002+00001-00061+00111-00033-00029+ 82CBOVIX VIX OOPC 20151021 002300000084+00154-00072-00056+00104+00127-00046+03736+006681100001639+ 81CBOVIX VIX OOPP 20151021 002300000031-00036+00019+00092+00085-00023-00066+00143+00142- 82CBOVIX VIX OOPP 20151021 002300000087-00110+00191+00202-00154-00108+00187-06282-006637350006536+ 81CBOVIX VIX OOPC 20151021 002400000034-00032+00068-00004+00002-00057+00105-00029-00026+ 82CBOVIX VIX OOPC 20151021 002400000079+00146-00065-00050+00097+00119-00043+03455+006849550001505+ 81CBOVIX VIX OOPP 20151021 002400000031-00035+00022+00093+00086-00027-00071+00148+00145- 82CBOVIX VIX OOPP 20151021 002400000092-00118+00199+00207-00161-00116+00191-06564-006805650007401+ 81CBOVIX VIX OOPC 20151021 002500000033-00031+00065-00005+00004-00054+00100-00025-00022+ 82CBOVIX VIX OOPC 20151021 002500000073+00138-00058-00045+00089+00112-00039+03193+006984000001378+ 81CBOVIX VIX OOPP 20151021 002500000030-00034+00025+00095+00087-00030-00077+00152+00148- 82CBOVIX VIX OOPP 20151021 002500000098-00126+00206+00212-00168-00123+00194-06827-006939790008272+ 81CBOVIX VIX OOPC 20151021 002600000032-00030+00062-00006+00005-00050+00094-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000068+00130-00051-00041+00082+00105-00036+02940+007074380001250+ 81CBOVIX VIX OOPP 20151021 002600000029-00033+00028+00096+00088-00034-00082+00156+00151- 82CBOVIX VIX OOPP 20151021 002600000103-00133+00212+00217-00175-00130+00198-07081-007029650009144+ 81CBOVIX VIX OOPC 20151021 002700000031-00029+00059-00007+00005-00047+00090-00018-00017+ 82CBOVIX VIX OOPC 20151021 002700000063+00123-00046-00037+00076+00098-00033+02724+007186470001148+ 81CBOVIX VIX OOPP 20151021 002700000027-00032+00031+00097+00089-00037-00087+00159+00153- 82CBOVIX VIX OOPP 20151021 002700000108-00140+00218+00220-00181-00137+00201-07298-007141250010040+ 81CBOVIX VIX OOPC 20151021 002800000029-00027+00056-00008+00006-00044+00085-00015-00015+ 82CBOVIX VIX OOPC 20151021 002800000059+00116-00041-00033+00071+00092-00030+02519+007271680001049+ 81CBOVIX VIX OOPP 20151021 002800000026-00030+00034+00097+00090-00040-00092+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000112-00147+00223+00224-00187-00143+00204-07504-007225830010940+ 81CBOVIX VIX OOPC 20151021 002900000028-00026+00053-00008+00006-00042+00081-00013-00013+ 82CBOVIX VIX OOPC 20151021 002900000055+00110-00037-00031+00066+00087-00028+02345+007378000000970+ 81CBOVIX VIX OOPP 20151021 002900000025-00029+00037+00098+00090-00042-00096+00164+00157- 82CBOVIX VIX OOPP 20151021 002900000116-00153+00227+00227-00192-00148+00206-07678-007331620011860+ 81CBOVIX VIX OOPC 20151021 003000000027-00025+00051-00008+00007-00039+00076-00011-00012+ 82CBOVIX VIX OOPC 20151021 003000000051+00105-00033-00028+00061+00082-00025+02180+007464040000894+ 81CBOVIX VIX OOPP 20151021 003000000024-00028+00039+00098+00090-00045-00100+00166+00159- 82CBOVIX VIX OOPP 20151021 003000000119-00159+00230+00230-00196-00153+00208-07843-007417040012783+ 81CBOVIX VIX OOPC 20151021 003250000025-00022+00045-00009+00007-00034+00067-00007-00009+ 82CBOVIX VIX OOPC 20151021 003250000043+00091-00025-00022+00051+00070-00021+01816+007635620000728+ 81CBOVIX VIX OOPP 20151021 003250000022-00025+00045+00098+00091-00050-00110+00169+00162- 82CBOVIX VIX OOPP 20151021 003250000128-00172+00238+00235-00207-00165+00213-08206-007586860015114+ 81CBOVIX VIX OOPC 20151021 003500000022-00019+00039-00009+00007-00029+00059-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000036+00080-00019-00017+00042+00060-00017+01511+007756650000590+ 81CBOVIX VIX OOPP 20151021 003500000019-00022+00051+00098+00091-00055-00118+00172+00164- 82CBOVIX VIX OOPP 20151021 003500000135-00184+00244+00240-00215-00175+00217-08512-007705880017473+ 81CBOVIX VIX OOPC 20151021 003750000020-00017+00035-00008+00007-00025+00052-00002-00004+ 82CBOVIX VIX OOPC 20151021 003750000031+00070-00015-00014+00036+00052-00014+01276+007892190000490+ 81CBOVIX VIX OOPP 20151021 003750000017-00020+00055+00098+00091-00059-00125+00174+00166- 82CBOVIX VIX OOPP 20151021 003750000140-00194+00249+00243-00222-00183+00219-08746-007839930019869+ 81CBOVIX VIX OOPC 20151021 004000000018-00015+00031-00008+00007-00021+00045-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000026+00061-00011-00011+00030+00045-00012+01073+007983400000403+ 81CBOVIX VIX OOPP 20151021 004000000015-00018+00059+00097+00090-00063-00132+00175+00168- 82CBOVIX VIX OOPP 20151021 004000000145-00202+00252+00246-00228-00190+00222-08948-007929580022279+ 81CBOVIX VIX OOPC 20151021 004250000016-00013+00027-00007+00006-00018+00039-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000022+00054-00009-00009+00025+00039-00009+00896+008039100000329+ 81CBOVIX VIX OOPP 20151021 004250000013-00016+00063+00097+00090-00066-00137+00176+00169- 82CBOVIX VIX OOPP 20151021 004250000149-00210+00255+00248-00233-00196+00224-09124-007983750024702+ 81CBOVIX VIX OOPC 20151021 004500000014-00011+00023-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000018+00046-00006-00007+00020+00033-00008+00737+008049620000263+ 81CBOVIX VIX OOPP 20151021 004500000011-00014+00067+00096+00089-00069-00143+00177+00169- 82CBOVIX VIX OOPP 20151021 004500000153-00218+00257+00250-00237-00202+00226-09281-007992510027133+ 81CBOVIX VIX OOPC 20151021 004750000012-00009+00020-00006+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000015+00040-00005-00005+00017+00028-00006+00613+008073200000213+ 81CBOVIX VIX OOPP 20151021 004750000007-00014+00072+00097+00087-00070-00149+00179+00168- 82CBOVIX VIX OOPP 20151021 004750000154-00226+00260+00250-00239-00208+00227-09404-008015400029600+ 81CBOVIX VIX OOPC 20151021 005000000010-00008+00017-00005+00005-00010+00025-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000012+00034-00003-00004+00013+00024-00005+00490+008022120000165+ 81CBOVIX VIX OOPP 20151021 005000000007-00010+00073+00094+00088-00074-00152+00177+00170- 82CBOVIX VIX OOPP 20151021 005000000159-00230+00260+00253-00244-00212+00229-09525-007962820032029+ 81CBOVIX VIX OOPC 20151021 005500000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20151021 005500000008+00025-00002-00002+00009+00017-00003+00335+008030370000107+ 81CBOVIX VIX OOPP 20151021 005500000005-00008+00077+00093+00087-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20151021 005500000163-00238+00261+00255-00248-00218+00230-09676-007976030036966+ 81CBOVIX VIX OOPC 20151021 006000000001-00007+00005-00006+00001+00008+00009-00005+00003+ 82CBOVIX VIX OOPC 20151021 006000000009+00013-00003+00005+00009+00010-00003+00201+007859140000100+ 81CBOVIX VIX OOPP 20151021 006000000002-00006+00081+00092+00086-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20151021 006000000166-00246+00262+00256-00252-00224+00231-09805-007816550041912+ 81CBOVIX VIX OOPC 20151021 006500000004+00009+00003+00009+00006+00009+00001+00008+00007+ 82CBOVIX VIX OOPC 20151021 006500000010+00002-00008+00008+00010+00004-00003+00093+007456220000100+ 81CBOVIX VIX OOPP 20151021 006500000000-00005+00085+00091+00085-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20151021 006500000168-00253+00263+00257-00255-00229+00232-09906-007451900046871+ 81CBOVIX VIX OOPC 20151021 007000000002+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151021 007000000005+00003-00004+00004+00005+00003-00001+00055+007366800000050+ 81CBOVIX VIX OOPP 20151021 007000000001+00004+00086+00090+00085-00082-00171+00177+00171- 82CBOVIX VIX OOPP 20151021 007000000169-00256+00263+00257-00256-00230+00233-09936-007474880051854+ 81CBOVXST VXST OOPC 20150520 000900000004-00004-00192-00192-00184+00184+00380-00380-00315+ 82CBOVXST VXST OOPC 20150520 000900000315+00569-00569-00319+00319+00510-00096+09999+005062810003188+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00002-00002-00000+00000+00064- 82CBOVXST VXST OOPP 20150520 000900000064-00000+00000+00242-00242-00000+00270-00001-007126350000000+ 81CBOVXST VXST OOPC 20150520 000950000003-00003-00191-00191-00183+00183+00380-00380-00269+ 82CBOVXST VXST OOPC 20150520 000950000269+00568-00568-00269+00269+00509-00081+09999+005062810002695+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00006-00006-00000+00000+00107- 82CBOVXST VXST OOPP 20150520 000950000107-00000+00000+00292-00292-00000+00285-00010-007092640000001+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00188-00188-00178+00178+00377-00377-00222+ 82CBOVXST VXST OOPC 20150520 001000000222+00565-00565-00223+00223+00509-00067+09996+005062810002225+ 81CBOVXST VXST OOPP 20150520 001000000001+00001+00002+00002+00027-00027-00003+00003+00154- 82CBOVXST VXST OOPP 20150520 001000000154-00003+00003+00340-00340-00001+00299-00288-009311800000025+ 81CBOVXST VXST OOPC 20150520 001050000001+00001+00185-00185-00145+00145+00373-00373-00175+ 82CBOVXST VXST OOPC 20150520 001050000175+00562-00562-00176+00176+00508-00053+09554+007855430001758+ 81CBOVXST VXST OOPP 20150520 001050000002+00002+00005+00005+00046-00046-00005+00005+00200- 82CBOVXST VXST OOPP 20150520 001050000200-00005+00005+00387-00387-00002+00313-00622-008753280000051+ 81CBOVXST VXST OOPC 20150520 001100000003+00003+00176-00176-00116+00116+00364-00364-00135+ 82CBOVXST VXST OOPC 20150520 001100000135+00552-00552-00135+00135+00505-00041+08566+008904860001352+ 81CBOVXST VXST OOPP 20150520 001100000003+00003+00013+00013+00072-00072-00014+00014+00240- 82CBOVXST VXST OOPP 20150520 001100000240-00014+00014+00429-00429-00004+00326-01509-009223110000139+ 81CBOVXST VXST OOPC 20150520 001150000004+00004+00161-00161-00090+00090+00347-00347-00102+ 82CBOVXST VXST OOPC 20150520 001150000102+00536-00536-00102+00102+00500-00031+07242+009695740001020+ 81CBOVXST VXST OOPP 20150520 001150000005+00005+00028+00028+00098-00098-00030+00030+00274- 82CBOVXST VXST OOPP 20150520 001150000274-00030+00030+00462-00462-00009+00336-02776-009811780000301+ 81CBOVXST VXST OOPC 20150520 001200000005+00005+00142-00142-00068+00068+00325-00325-00075+ 82CBOVXST VXST OOPC 20150520 001200000075+00513-00513-00075+00075+00493-00022+05853+010183170000749+ 81CBOVXST VXST OOPP 20150520 001200000005+00005+00046+00046+00120-00120-00052+00052+00302- 82CBOVXST VXST OOPP 20150520 001200000302-00052+00052+00490-00490-00016+00344-04146-010183080000524+ 81CBOVXST VXST OOPC 20150520 001250000006+00006+00122-00122-00048+00048+00299-00299-00052+ 82CBOVXST VXST OOPC 20150520 001250000052+00486-00486-00052+00052+00485-00016+04498+010215480000517+ 81CBOVXST VXST OOPP 20150520 001250000005+00005+00066+00066+00140-00140-00077+00077+00326- 82CBOVXST VXST OOPP 20150520 001250000326-00079+00079+00514-00514-00024+00351-05511-010115080000786+ 81CBOVXST VXST OOPC 20150520 001300000005+00005+00100-00100-00036+00036+00265-00265-00038+ 82CBOVXST VXST OOPC 20150520 001300000038+00450-00450-00038+00038+00474-00011+03378+010889150000381+ 81CBOVXST VXST OOPP 20150520 001300000005+00005+00088+00088+00153-00153-00111+00111+00340- 82CBOVXST VXST OOPP 20150520 001300000340-00114+00114+00528-00528-00034+00356-06661-010674960001144+ 81CBOVXST VXST OOPC 20150520 001350000005+00005+00079-00079-00024+00024+00232-00232-00025+ 82CBOVXST VXST OOPC 20150520 001350000025+00414-00414-00025+00025+00463-00007+02352+010798180000247+ 81CBOVXST VXST OOPP 20150520 001350000004+00004+00109+00109+00166-00166-00144+00144+00354- 82CBOVXST VXST OOPP 20150520 001350000354-00150+00150+00542-00542-00045+00360-07739-010425660001503+ 81CBOVXST VXST OOPC 20150520 001400000004+00004+00060-00060-00015+00015+00198-00198-00015+ 82CBOVXST VXST OOPC 20150520 001400000015+00374-00374-00015+00015+00451-00005+01529+010660750000151+ 81CBOVXST VXST OOPP 20150520 001400000003+00003+00130+00130+00176-00176-00179+00179+00364- 82CBOVXST VXST OOPP 20150520 001400000364-00189+00189+00552-00552-00057+00363-08634-010030340001901+ 81CBOVXST VXST OOPC 20150520 001450000003+00003+00047-00047-00012+00012+00165-00165-00012+ 82CBOVXST VXST OOPC 20150520 001450000012+00331-00331-00012+00012+00437-00004+01166+011574960000123+ 81CBOVXST VXST OOPP 20150520 001450000003+00003+00144+00144+00179-00179-00213+00213+00368- 82CBOVXST VXST OOPP 20150520 001450000368-00233+00233+00556-00556-00071+00364-09047-010632150002366+ 81CBOVXST VXST OOPC 20150520 001500000003+00003+00036-00036-00009+00009+00137-00137-00009+ 82CBOVXST VXST OOPC 20150520 001500000009+00290-00290-00009+00009+00422-00003+00864+012184780000094+ 81CBOVXST VXST OOPP 20150520 001500000002+00002+00157+00157+00183-00183-00245+00245+00371- 82CBOVXST VXST OOPP 20150520 001500000371-00276+00276+00559-00559-00085+00365-09408-010757100002832+ 81CBOVXST VXST OOPC 20150520 001600000002+00002+00022-00022-00006+00006+00093-00093-00006+ 82CBOVXST VXST OOPC 20150520 001600000006+00218-00218-00006+00006+00394-00002+00490+013275210000058+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00179+00179+00188-00188-00307+00307+00376- 82CBOVXST VXST OOPP 20150520 001600000376-00363+00363+00564-00564-00113+00367-09912-009448710003783+ 81CBOVXST VXST OOPC 20150520 001700000001+00001+00010-00010-00002+00002+00056-00056-00002+ 82CBOVXST VXST OOPC 20150520 001700000002+00153-00153-00002+00002+00365-00001+00183+013012950000022+ 81CBOVXST VXST OOPP 20150520 001700000004-00004-00181+00181+00192-00192-00339+00339+00381- 82CBOVXST VXST OOPP 20150520 001700000381-00433+00433+00569-00569-00142+00368-09982-009448710004734+ 81CBOVXST VXST OOPC 20150520 001800000001+00001+00007-00007-00002+00002+00038-00038-00002+ 82CBOVXST VXST OOPC 20150520 001800000002+00111-00111-00002+00002+00335-00000+00124+014201640000016+ 81CBOVXST VXST OOPP 20150520 001800000006-00006-00182+00182+00194-00194-00357+00357+00383- 82CBOVXST VXST OOPP 20150520 001800000383-00486+00486+00571-00571-00171+00369-09997-009448710005716+ 81CBOVXST VXST OOPC 20150520 001900000001+00001+00004-00004-00001+00001+00025-00025-00001+ 82CBOVXST VXST OOPC 20150520 001900000001+00079-00079-00001+00001+00305-00000+00076+014981760000011+ 81CBOVXST VXST OOPP 20150520 001900000008-00008-00181+00181+00196-00196-00364+00364+00384- 82CBOVXST VXST OOPP 20150520 001900000384-00520+00520+00573-00573-00201+00369-09999-009448710006698+ 81CBOVXST VXST OOPC 20150520 002000000000+00000+00002-00002-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150520 002000000001+00053-00053-00001+00001+00276-00000+00035+015126730000005+ 81CBOVXST VXST OOPP 20150520 002000000009-00009-00179+00179+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150520 002000000386-00539+00539+00574-00574-00230+00370-09999-009448710007680+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002100000000+00016-00016-00000+00000+00246-00000+00000+011768290000000+ 81CBOVXST VXST OOPP 20150520 002100000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150520 002100000388-00547+00547+00576-00576-00260+00370-09999-009448710008663+ 81CBOVXST VXST OOPC 20150520 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002200000000+00011-00011-00000+00000+00217-00000+00000+012694310000000+ 81CBOVXST VXST OOPP 20150520 002200000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150520 002200000389-00550+00550+00577-00577-00289+00370-09999-009448710009650+ 81CBOVXST VXST OOPC 20150520 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002300000000+00008-00008-00000+00000+00189-00000+00000+013574400000000+ 81CBOVXST VXST OOPP 20150520 002300000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150520 002300000390-00550+00550+00579-00579-00319+00371-10000-009448710010638+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00006-00006-00000+00000+00163-00000+00000+014410040000000+ 81CBOVXST VXST OOPP 20150520 002400000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150520 002400000392-00550+00550+00580-00580-00347+00371-10000-009448710011625+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00004-00004-00000+00000+00141-00000+00000+015207150000000+ 81CBOVXST VXST OOPP 20150520 002500000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 002500000393-00549+00549+00581-00581-00375+00372-10000-009448710012613+ 81CBOVXST VXST OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00003-00003-00000+00000+00121-00000+00000+015968710000000+ 81CBOVXST VXST OOPP 20150520 002600000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150520 002600000394-00548+00548+00582-00582-00401+00372-10000-009448710013600+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00003-00003-00000+00000+00103-00000+00000+016699150000000+ 81CBOVXST VXST OOPP 20150520 002700000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150520 002700000395-00546+00546+00584-00584-00424+00372-10000-009448710014588+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00002-00002-00000+00000+00089-00000+00000+017399960000000+ 81CBOVXST VXST OOPP 20150520 002800000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150520 002800000397-00545+00545+00585-00585-00444+00373-10000-009448710015575+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00002-00002-00000+00000+00076-00000+00000+018072620000000+ 81CBOVXST VXST OOPP 20150520 002900000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150520 002900000398-00544+00544+00586-00586-00461+00373-10000-009448710016563+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00002-00002-00000+00000+00066-00000+00000+018718610000000+ 81CBOVXST VXST OOPP 20150520 003000000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150520 003000000399-00543+00543+00587-00587-00474+00373-10000-009448710017550+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00001-00001-00000+00000+00046-00000+00000+020238760000000+ 81CBOVXST VXST OOPP 20150520 003250000026-00026-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150520 003250000402-00539+00539+00591-00591-00492+00374-10000-009448710020019+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00001-00001-00000+00000+00033-00000+00000+021632980000000+ 81CBOVXST VXST OOPP 20150520 003500000029-00029-00160+00160+00217-00217-00348+00348+00405- 82CBOVXST VXST OOPP 20150520 003500000405-00536+00536+00594-00594-00498+00375-10000-009448710022488+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00025-00000+00000+022921990000000+ 81CBOVXST VXST OOPP 20150520 003750000032-00032-00157+00157+00220-00220-00345+00345+00408- 82CBOVXST VXST OOPP 20150520 003750000408-00533+00533+00597-00597-00499+00376-10000-009448710024956+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00000-00000-00000+00000+00019-00000+00000+024120630000000+ 81CBOVXST VXST OOPP 20150520 004000000035-00035-00153+00153+00223-00223-00342+00342+00412- 82CBOVXST VXST OOPP 20150520 004000000412-00530+00530+00600-00600-00498+00377-10000-009448710027425+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00000-00000-00000+00000+00012-00000+00000+026289730000000+ 81CBOVXST VXST OOPP 20150520 004500000041-00041-00147+00147+00229-00229-00336+00336+00418- 82CBOVXST VXST OOPP 20150520 004500000418-00524+00524+00606-00606-00496+00379-10000-009448710032363+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000-00000-00000+00000+00008-00000+00000+028209920000000+ 81CBOVXST VXST OOPP 20150520 005000000047-00047-00141+00141+00236-00236-00329+00329+00424- 82CBOVXST VXST OOPP 20150520 005000000424-00518+00518+00612-00612-00494+00381-10000-009448710037300+ 81CBOVXST VXST OOPC 20150527 000900000000+00000+00187-00187-00182+00182+00375-00375-00339+ 82CBOVXST VXST OOPC 20150527 000900000339+00564-00564-00427+00427+00508-00134+09891+010057450004463+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150527 000900000016-00000+00000+00125-00125-00000+00270-00001-006209960000000+ 81CBOVXST VXST OOPC 20150527 000950000000+00000+00187-00187-00181+00181+00375-00375-00325+ 82CBOVXST VXST OOPC 20150527 000950000325+00564-00564-00389+00389+00508-00119+09873+008888820003963+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVXST VXST OOPP 20150527 000950000029-00000+00000+00171-00171-00000+00285-00001-005418030000000+ 81CBOVXST VXST OOPC 20150527 001000000000+00000+00187-00187-00178+00178+00375-00375-00305+ 82CBOVXST VXST OOPC 20150527 001000000305+00564-00564-00344+00344+00508-00104+09851+007771000003463+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00000+00000+00002-00002-00000+00000+00053- 82CBOVXST VXST OOPP 20150527 001000000053-00000+00000+00220-00220-00000+00300-00003-004940210000000+ 81CBOVXST VXST OOPC 20150527 001050000000+00000+00187-00187-00172+00172+00375-00375-00276+ 82CBOVXST VXST OOPC 20150527 001050000276+00563-00563-00297+00297+00508-00089+09774+007044210002969+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00001+00001+00011-00011-00001+00001+00095- 82CBOVXST VXST OOPP 20150527 001050000095-00001+00001+00269-00269-00000+00315-00082-005828860000006+ 81CBOVXST VXST OOPC 20150527 001100000001+00001+00178-00178-00152+00152+00365-00365-00236+ 82CBOVXST VXST OOPC 20150527 001100000236+00553-00553-00256+00256+00505-00077+09056+008999280002569+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00009+00009+00035-00035-00010+00010+00140- 82CBOVXST VXST OOPP 20150527 001100000140-00011+00011+00310-00310-00003+00327-00874-008682570000106+ 81CBOVXST VXST OOPC 20150527 001150000002+00002+00170-00170-00136+00136+00355-00355-00203+ 82CBOVXST VXST OOPC 20150527 001150000203+00542-00542-00217+00217+00502-00065+08424+009401140002178+ 81CBOVXST VXST OOPP 20150527 001150000002+00002+00018+00018+00052-00052-00021+00021+00174- 82CBOVXST VXST OOPP 20150527 001150000174-00021+00021+00349-00349-00006+00339-01526-009173100000214+ 81CBOVXST VXST OOPC 20150527 001200000003+00003+00158-00158-00120+00120+00339-00339-00174+ 82CBOVXST VXST OOPC 20150527 001200000174+00525-00525-00185+00185+00496-00056+07636+010035140001853+ 81CBOVXST VXST OOPP 20150527 001200000003+00003+00029+00029+00068-00068-00037+00037+00203- 82CBOVXST VXST OOPP 20150527 001200000203-00038+00038+00382-00382-00012+00348-02332-009851280000389+ 81CBOVXST VXST OOPC 20150527 001250000004+00004+00147-00147-00104+00104+00323-00323-00146+ 82CBOVXST VXST OOPC 20150527 001250000146+00508-00508-00153+00153+00491-00046+06888+010078180001530+ 81CBOVXST VXST OOPP 20150527 001250000004+00004+00041+00041+00084-00084-00053+00053+00232- 82CBOVXST VXST OOPP 20150527 001250000232-00056+00056+00414-00414-00017+00358-03093-009913500000565+ 81CBOVXST VXST OOPC 20150527 001300000004+00004+00135-00135-00089+00089+00305-00305-00119+ 82CBOVXST VXST OOPC 20150527 001300000119+00489-00489-00123+00123+00485-00037+06098+009970910001232+ 81CBOVXST VXST OOPP 20150527 001300000004+00004+00053+00053+00100-00100-00070+00070+00259- 82CBOVXST VXST OOPP 20150527 001300000259-00075+00075+00443-00443-00023+00367-03895-009815700000767+ 81CBOVXST VXST OOPC 20150527 001350000004+00004+00121-00121-00076+00076+00282-00282-00100+ 82CBOVXST VXST OOPC 20150527 001350000100+00461-00461-00103+00103+00476-00031+05300+010438680001033+ 81CBOVXST VXST OOPP 20150527 001350000004+00004+00067+00067+00113-00113-00094+00094+00278- 82CBOVXST VXST OOPP 20150527 001350000278-00103+00103+00463-00463-00032+00373-04706-010285940001067+ 81CBOVXST VXST OOPC 20150527 001400000004+00004+00107-00107-00063+00063+00259-00259-00081+ 82CBOVXST VXST OOPC 20150527 001400000081+00433-00433-00083+00083+00467-00025+04546+010541530000834+ 81CBOVXST VXST OOPP 20150527 001400000004+00004+00081+00081+00126-00126-00117+00117+00297- 82CBOVXST VXST OOPP 20150527 001400000297-00131+00131+00483-00483-00041+00379-05471-010385580001369+ 81CBOVXST VXST OOPC 20150527 001450000004+00004+00094-00094-00052+00052+00236-00236-00065+ 82CBOVXST VXST OOPC 20150527 001450000065+00404-00404-00066+00066+00457-00020+03835+010571550000663+ 81CBOVXST VXST OOPP 20150527 001450000004+00004+00094+00094+00137-00137-00140+00140+00313- 82CBOVXST VXST OOPP 20150527 001450000313-00160+00160+00500-00500-00051+00384-06193-010407240001697+ 81CBOVXST VXST OOPC 20150527 001500000004+00004+00082-00082-00043+00043+00212-00212-00053+ 82CBOVXST VXST OOPC 20150527 001500000053+00373-00373-00054+00054+00446-00016+03230+010795330000540+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00107+00107+00146-00146-00164+00164+00325- 82CBOVXST VXST OOPP 20150527 001500000325-00191+00191+00513-00513-00062+00388-06808-010618290002074+ 81CBOVXST VXST OOPC 20150527 001600000003+00003+00060-00060-00028+00028+00167-00167-00034+ 82CBOVXST VXST OOPC 20150527 001600000034+00312-00312-00034+00034+00422-00010+02212+011028110000344+ 81CBOVXST VXST OOPP 20150527 001600000003+00003+00129+00129+00161-00161-00210+00210+00344- 82CBOVXST VXST OOPP 20150527 001600000344-00254+00254+00532-00532-00086+00394-07845-010809270002877+ 81CBOVXST VXST OOPC 20150527 001700000003+00003+00045-00045-00021+00021+00131-00131-00025+ 82CBOVXST VXST OOPC 20150527 001700000025+00255-00255-00025+00025+00395-00008+01607+011763470000251+ 81CBOVXST VXST OOPP 20150527 001700000003+00003+00145+00145+00169-00169-00247+00247+00354- 82CBOVXST VXST OOPP 20150527 001700000354-00311+00311+00542-00542-00113+00396-08460-011491100003783+ 81CBOVXST VXST OOPC 20150527 001800000002+00002+00031-00031-00013+00013+00099-00099-00016+ 82CBOVXST VXST OOPC 20150527 001800000016+00204-00204-00016+00016+00368-00005+01060+011853900000157+ 81CBOVXST VXST OOPP 20150527 001800000002+00002+00159+00159+00176-00176-00280+00280+00363- 82CBOVXST VXST OOPP 20150527 001800000363-00364+00364+00551-00551-00140+00399-09023-011482620004689+ 81CBOVXST VXST OOPC 20150527 001900000001+00001+00018-00018-00006+00006+00066-00066-00007+ 82CBOVXST VXST OOPC 20150527 001900000007+00150-00150-00007+00007+00340-00002+00520+011041850000067+ 81CBOVXST VXST OOPP 20150527 001900000001+00001+00173+00173+00184-00184-00317+00317+00372- 82CBOVXST VXST OOPP 20150527 001900000372-00422+00422+00560-00560-00168+00402-09592-010372520005598+ 81CBOVXST VXST OOPC 20150527 002000000001+00001+00014-00014-00005+00005+00052-00052-00006+ 82CBOVXST VXST OOPC 20150527 002000000006+00121-00121-00006+00006+00312-00002+00418+011903690000057+ 81CBOVXST VXST OOPP 20150527 002000000001+00001+00177+00177+00185-00185-00331+00331+00373- 82CBOVXST VXST OOPP 20150527 002000000373-00453+00453+00561-00561-00197+00402-09696-011070790006588+ 81CBOVXST VXST OOPC 20150527 002100000001+00001+00011-00011-00004+00004+00041-00041-00005+ 82CBOVXST VXST OOPC 20150527 002100000005+00098-00098-00005+00005+00284-00001+00330+012587840000047+ 81CBOVXST VXST OOPP 20150527 002100000001+00001+00180+00180+00186-00186-00343+00343+00374- 82CBOVXST VXST OOPP 20150527 002100000374-00479+00479+00562-00562-00225+00403-09787-011520180007577+ 81CBOVXST VXST OOPC 20150527 002200000001+00001+00008-00008-00003+00003+00032-00032-00004+ 82CBOVXST VXST OOPC 20150527 002200000004+00079-00079-00004+00004+00258-00001+00252+013084230000037+ 81CBOVXST VXST OOPP 20150527 002200000000+00000+00183+00183+00187-00187-00354+00354+00375- 82CBOVXST VXST OOPP 20150527 002200000375-00502+00502+00563-00563-00253+00403-09870-011625620008566+ 81CBOVXST VXST OOPC 20150527 002300000001+00001+00006-00006-00002+00002+00025-00025-00003+ 82CBOVXST VXST OOPC 20150527 002300000003+00062-00062-00003+00003+00233-00001+00181+013356990000026+ 81CBOVXST VXST OOPP 20150527 002300000000+00000+00186+00186+00188-00188-00365+00365+00376- 82CBOVXST VXST OOPP 20150527 002300000376-00526+00526+00564-00564-00281+00403-09953-010969420009555+ 81CBOVXST VXST OOPC 20150527 002400000000+00000+00004-00004-00001+00001+00017-00017-00002+ 82CBOVXST VXST OOPC 20150527 002400000002+00046-00046-00002+00002+00208-00000+00113+013305740000016+ 81CBOVXST VXST OOPP 20150527 002400000001-00001-00186+00186+00189-00189-00368+00368+00377- 82CBOVXST VXST OOPP 20150527 002400000377-00538+00538+00565-00565-00307+00404-09975-010969420010544+ 81CBOVXST VXST OOPC 20150527 002500000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150527 002500000001+00028-00028-00001+00001+00182-00000+00046+012585600000006+ 81CBOVXST VXST OOPP 20150527 002500000002-00002-00186+00186+00190-00190-00370+00370+00378- 82CBOVXST VXST OOPP 20150527 002500000378-00546+00546+00567-00567-00332+00404-09987-010969420011534+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002600000000+00006-00006-00000+00000+00147-00000+00001+009644380000000+ 81CBOVXST VXST OOPP 20150527 002600000002-00002-00186+00186+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150527 002600000379-00551+00551+00567-00567-00355+00404-09993-010969420012527+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002700000000+00004-00004-00000+00000+00126-00000+00000+010025900000000+ 81CBOVXST VXST OOPP 20150527 002700000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150527 002700000379-00555+00555+00567-00567-00377+00404-09996-010969420013526+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002800000000+00004-00004-00000+00000+00109-00000+00000+010505940000000+ 81CBOVXST VXST OOPP 20150527 002800000002-00002-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150527 002800000379-00558+00558+00567-00567-00397+00404-09998-010969420014526+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00003-00003-00000+00000+00094-00000+00000+010965250000000+ 81CBOVXST VXST OOPP 20150527 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150527 002900000379-00560+00560+00567-00567-00414+00404-09999-010969420015525+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00003-00003-00000+00000+00081-00000+00000+011408260000000+ 81CBOVXST VXST OOPP 20150527 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150527 003000000379-00561+00561+00567-00567-00430+00404-09999-010969420016524+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00002-00002-00000+00000+00057-00000+00000+012445400000000+ 81CBOVXST VXST OOPP 20150527 003250000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150527 003250000379-00562+00562+00568-00568-00460+00404-09999-010969420019023+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00001-00001-00000+00000+00041-00000+00000+013398080000000+ 81CBOVXST VXST OOPP 20150527 003500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150527 003500000379-00562+00562+00568-00568-00480+00404-09999-010969420021521+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00031-00000+00000+014278170000000+ 81CBOVXST VXST OOPP 20150527 003750000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150527 003750000380-00562+00562+00568-00568-00493+00404-09999-010969420024019+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00001-00001-00000+00000+00024-00000+00000+015096030000000+ 81CBOVXST VXST OOPP 20150527 004000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150527 004000000380-00562+00562+00568-00568-00500+00404-09999-010969420026518+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00001-00001-00000+00000+00015-00000+00000+016576180000000+ 81CBOVXST VXST OOPP 20150527 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150527 004500000380-00562+00562+00568-00568-00505+00404-10000-010969420031515+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00000-00000-00000+00000+00010-00000+00000+017885940000000+ 81CBOVXST VXST OOPP 20150527 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150527 005000000380-00561+00561+00569-00569-00507+00405-10000-010969420036512+ 81CBOVXST VXST OOPC 20150603 000900000000+00000+00187-00187-00183+00183+00375-00375-00349+ 82CBOVXST VXST OOPC 20150603 000900000349+00563-00563-00471+00471+00508-00160+09862+009729510005344+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150603 000900000007-00000+00000+00064-00064-00000+00270-00001-005722510000000+ 81CBOVXST VXST OOPC 20150603 000950000000+00000+00187-00187-00181+00181+00375-00375-00341+ 82CBOVXST VXST OOPC 20150603 000950000341+00563-00563-00446+00446+00508-00145+09843+008774530004845+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00002-00002-00000+00000+00020- 82CBOVXST VXST OOPP 20150603 000950000020-00000+00000+00104-00104-00000+00285-00020-006423690000002+ 81CBOVXST VXST OOPC 20150603 001000000000+00000+00186-00186-00178+00178+00374-00374-00325+ 82CBOVXST VXST OOPC 20150603 001000000325+00562-00562-00412+00412+00508-00131+09746+008481550004358+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00001+00001+00007-00007-00002+00002+00044- 82CBOVXST VXST OOPP 20150603 001000000044-00002+00002+00149-00149-00000+00300-00141-007472440000015+ 81CBOVXST VXST OOPC 20150603 001050000000+00000+00184-00184-00173+00173+00372-00372-00307+ 82CBOVXST VXST OOPC 20150603 001050000307+00560-00560-00374+00374+00507-00116+09612+008140730003875+ 81CBOVXST VXST OOPP 20150603 001050000000+00000+00003+00003+00013-00013-00003+00003+00066- 82CBOVXST VXST OOPP 20150603 001050000066-00003+00003+00190-00190-00001+00314-00290-007526620000034+ 81CBOVXST VXST OOPC 20150603 001100000001+00001+00180-00180-00163+00163+00367-00367-00280+ 82CBOVXST VXST OOPC 20150603 001100000280+00555-00555-00333+00333+00505-00103+09293+008422170003428+ 81CBOVXST VXST OOPP 20150603 001100000001+00001+00007+00007+00024-00024-00008+00008+00094- 82CBOVXST VXST OOPP 20150603 001100000094-00009+00009+00232-00232-00003+00327-00635-008079040000087+ 81CBOVXST VXST OOPC 20150603 001150000001+00001+00175-00175-00152+00152+00360-00360-00253+ 82CBOVXST VXST OOPC 20150603 001150000253+00547-00547-00294+00294+00503-00090+08873+008646300003008+ 81CBOVXST VXST OOPP 20150603 001150000001+00001+00013+00013+00035-00035-00016+00016+00123- 82CBOVXST VXST OOPP 20150603 001150000123-00017+00017+00272-00272-00005+00340-01074-008419880000168+ 81CBOVXST VXST OOPC 20150603 001200000002+00002+00168-00168-00141+00141+00351-00351-00226+ 82CBOVXST VXST OOPC 20150603 001200000226+00538-00538-00256+00256+00500-00078+08408+008633900002602+ 81CBOVXST VXST OOPP 20150603 001200000002+00002+00019+00019+00047-00047-00025+00025+00151- 82CBOVXST VXST OOPP 20150603 001200000151-00026+00026+00310-00310-00008+00352-01553-008466510000263+ 81CBOVXST VXST OOPC 20150603 001250000002+00002+00158-00158-00127+00127+00336-00336-00200+ 82CBOVXST VXST OOPC 20150603 001250000200+00521-00521-00224+00224+00495-00068+07760+009127740002277+ 81CBOVXST VXST OOPP 20150603 001250000002+00002+00030+00030+00061-00061-00040+00040+00177- 82CBOVXST VXST OOPP 20150603 001250000177-00043+00043+00342-00342-00013+00362-02216-009000920000439+ 81CBOVXST VXST OOPC 20150603 001300000003+00003+00148-00148-00114+00114+00321-00321-00175+ 82CBOVXST VXST OOPC 20150603 001300000175+00504-00504-00194+00194+00489-00059+07129+009352580001968+ 81CBOVXST VXST OOPP 20150603 001300000003+00003+00040+00040+00074-00074-00055+00055+00202- 82CBOVXST VXST OOPP 20150603 001300000202-00061+00061+00372-00372-00019+00371-02857-009249210000631+ 81CBOVXST VXST OOPC 20150603 001350000003+00003+00138-00138-00102+00102+00304-00304-00152+ 82CBOVXST VXST OOPC 20150603 001350000152+00484-00484-00167+00167+00483-00051+06489+009491200001686+ 81CBOVXST VXST OOPP 20150603 001350000003+00003+00050+00050+00086-00086-00072+00072+00225- 82CBOVXST VXST OOPP 20150603 001350000225-00080+00080+00399-00399-00026+00379-03504-009403710000851+ 81CBOVXST VXST OOPC 20150603 001400000003+00003+00127-00127-00090+00090+00286-00286-00132+ 82CBOVXST VXST OOPC 20150603 001400000132+00461-00461-00143+00143+00475-00043+05850+009669080001445+ 81CBOVXST VXST OOPP 20150603 001400000003+00003+00062+00062+00098-00098-00090+00090+00245- 82CBOVXST VXST OOPP 20150603 001400000245-00103+00103+00423-00423-00033+00387-04150-009593130001110+ 81CBOVXST VXST OOPC 20150603 001450000003+00003+00116-00116-00080+00080+00266-00266-00114+ 82CBOVXST VXST OOPC 20150603 001450000114+00437-00437-00123+00123+00466-00037+05237+009906130001245+ 81CBOVXST VXST OOPP 20150603 001450000003+00003+00073+00073+00109-00109-00110+00110+00263- 82CBOVXST VXST OOPP 20150603 001450000263-00128+00128+00442-00442-00042+00393-04766-009838980001411+ 81CBOVXST VXST OOPC 20150603 001500000003+00003+00105-00105-00069+00069+00247-00247-00098+ 82CBOVXST VXST OOPC 20150603 001500000098+00412-00412-00105+00105+00457-00032+04653+010012480001056+ 81CBOVXST VXST OOPP 20150603 001500000003+00003+00084+00084+00119-00119-00130+00130+00279- 82CBOVXST VXST OOPP 20150603 001500000279-00153+00153+00461-00461-00052+00398-05354-009952490001723+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00085-00085-00053+00053+00209-00209-00074+ 82CBOVXST VXST OOPC 20150603 001600000074+00359-00359-00078+00078+00435-00024+03653+010452220000786+ 81CBOVXST VXST OOPP 20150603 001600000003+00003+00104+00104+00135-00135-00168+00168+00303- 82CBOVXST VXST OOPP 20150603 001600000303-00206+00206+00487-00487-00074+00406-06356-010404280002455+ 81CBOVXST VXST OOPC 20150603 001700000003+00003+00068-00068-00040+00040+00173-00173-00054+ 82CBOVXST VXST OOPC 20150603 001700000054+00309-00309-00057+00057+00411-00017+02814+010703250000572+ 81CBOVXST VXST OOPP 20150603 001700000003+00003+00121+00121+00148-00148-00203+00203+00323- 82CBOVXST VXST OOPP 20150603 001700000323-00256+00256+00508-00508-00097+00413-07195-010667030003243+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00055-00055-00032+00032+00144-00144-00043+ 82CBOVXST VXST OOPC 20150603 001800000043+00264-00264-00045+00045+00386-00014+02240+011275440000451+ 81CBOVXST VXST OOPP 20150603 001800000003+00003+00134+00134+00156-00156-00233+00233+00334- 82CBOVXST VXST OOPP 20150603 001800000334-00302+00302+00520-00520-00123+00416-07765-011253770004124+ 81CBOVXST VXST OOPC 20150603 001900000003+00003+00044-00044-00025+00025+00119-00119-00033+ 82CBOVXST VXST OOPC 20150603 001900000033+00223-00223-00034+00034+00360-00010+01749+011598760000343+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00145+00145+00163-00163-00258+00258+00344- 82CBOVXST VXST OOPP 20150603 001900000344-00342+00342+00531-00531-00148+00419-08250-011595550005018+ 81CBOVXST VXST OOPC 20150603 002000000002+00002+00034-00034-00018+00018+00095-00095-00023+ 82CBOVXST VXST OOPC 20150603 002000000023+00185-00185-00024+00024+00335-00007+01304+011633830000244+ 81CBOVXST VXST OOPP 20150603 002000000002+00002+00155+00155+00170-00170-00281+00281+00353- 82CBOVXST VXST OOPP 20150603 002000000353-00379+00379+00540-00540-00174+00422-08689-011656030005920+ 81CBOVXST VXST OOPC 20150603 002100000002+00002+00027-00027-00015+00015+00079-00079-00019+ 82CBOVXST VXST OOPC 20150603 002100000019+00157-00157-00020+00020+00309-00006+01059+012092050000199+ 81CBOVXST VXST OOPP 20150603 002100000002+00002+00161+00161+00173-00173-00297+00297+00357- 82CBOVXST VXST OOPP 20150603 002100000357-00407+00407+00545-00545-00199+00424-08927-012147340006877+ 81CBOVXST VXST OOPC 20150603 002200000002+00002+00022-00022-00012+00012+00065-00065-00015+ 82CBOVXST VXST OOPC 20150603 002200000015+00132-00132-00015+00015+00285-00005+00836+012354110000155+ 81CBOVXST VXST OOPP 20150603 002200000002+00002+00166+00166+00176-00176-00311+00311+00361- 82CBOVXST VXST OOPP 20150603 002200000361-00432+00432+00549-00549-00224+00425-09142-012454010007835+ 81CBOVXST VXST OOPC 20150603 002300000001+00001+00017-00017-00009+00009+00053-00053-00011+ 82CBOVXST VXST OOPC 20150603 002300000011+00110-00110-00012+00012+00261-00004+00652+012537400000119+ 81CBOVXST VXST OOPP 20150603 002300000002+00002+00170+00170+00179-00179-00322+00322+00364- 82CBOVXST VXST OOPP 20150603 002300000364-00453+00453+00552-00552-00247+00426-09317-012697560008801+ 81CBOVXST VXST OOPC 20150603 002400000001+00001+00013-00013-00007+00007+00041-00041-00008+ 82CBOVXST VXST OOPC 20150603 002400000008+00089-00089-00008+00008+00238-00002+00473+012468890000083+ 81CBOVXST VXST OOPP 20150603 002400000001+00001+00175+00175+00181-00181-00333+00333+00368- 82CBOVXST VXST OOPP 20150603 002400000368-00473+00473+00556-00556-00270+00427-09487-012721650009767+ 81CBOVXST VXST OOPC 20150603 002500000001+00001+00009-00009-00004+00004+00030-00030-00005+ 82CBOVXST VXST OOPC 20150603 002500000005+00067-00067-00005+00005+00214-00001+00301+012104620000050+ 81CBOVXST VXST OOPP 20150603 002500000001+00001+00178+00178+00183-00183-00344+00344+00371- 82CBOVXST VXST OOPP 20150603 002500000371-00493+00493+00559-00559-00293+00428-09645-012521760010735+ 81CBOVXST VXST OOPC 20150603 002600000001+00001+00006-00006-00003+00003+00022-00022-00003+ 82CBOVXST VXST OOPC 20150603 002600000003+00052-00052-00003+00003+00192-00001+00201+011941330000032+ 81CBOVXST VXST OOPP 20150603 002600000001+00001+00181+00181+00185-00185-00351+00351+00372- 82CBOVXST VXST OOPP 20150603 002600000372-00506+00506+00560-00560-00313+00428-09733-012581210011719+ 81CBOVXST VXST OOPC 20150603 002700000000+00000+00005-00005-00002+00002+00018-00018-00003+ 82CBOVXST VXST OOPC 20150603 002700000003+00043-00043-00003+00003+00173-00001+00165+012228220000026+ 81CBOVXST VXST OOPP 20150603 002700000001+00001+00182+00182+00185-00185-00354+00354+00373- 82CBOVXST VXST OOPP 20150603 002700000373-00513+00513+00561-00561-00330+00428-09760-013053800012715+ 81CBOVXST VXST OOPC 20150603 002800000000+00000+00004-00004-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150603 002800000002+00036-00036-00002+00002+00156-00001+00130+012414900000021+ 81CBOVXST VXST OOPP 20150603 002800000001+00001+00182+00182+00185-00185-00356+00356+00373- 82CBOVXST VXST OOPP 20150603 002800000373-00519+00519+00561-00561-00345+00429-09785-013477390013712+ 81CBOVXST VXST OOPC 20150603 002900000000+00000+00003-00003-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150603 002900000002+00029-00029-00002+00002+00140-00000+00097+012472850000015+ 81CBOVXST VXST OOPP 20150603 002900000001+00001+00183+00183+00185-00185-00359+00359+00373- 82CBOVXST VXST OOPP 20150603 002900000373-00524+00524+00561-00561-00359+00429-09809-013852910014708+ 81CBOVXST VXST OOPC 20150603 003000000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150603 003000000001+00022-00022-00001+00001+00123-00000+00065+012365620000010+ 81CBOVXST VXST OOPP 20150603 003000000001+00001+00184+00184+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150603 003000000374-00529+00529+00562-00562-00371+00429-09830-014193730015705+ 81CBOVXST VXST OOPC 20150603 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 003250000000+00003-00003-00000+00000+00067-00000+00001+009653270000000+ 81CBOVXST VXST OOPP 20150603 003250000001+00001+00185+00185+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150603 003250000374-00537+00537+00562-00562-00396+00429-09863-015081380018199+ 81CBOVXST VXST OOPC 20150603 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003500000000+00001-00001-00000+00000+00046-00000+00000+010111830000000+ 81CBOVXST VXST OOPP 20150603 003500000001+00001+00185+00185+00186-00186-00365+00365+00374- 82CBOVXST VXST OOPP 20150603 003500000374-00538+00538+00562-00562-00410+00429-09852-016544810020704+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003750000000+00001-00001-00000+00000+00034-00000+00000+010823750000000+ 81CBOVXST VXST OOPP 20150603 003750000001+00001+00185+00185+00186-00186-00365+00365+00373- 82CBOVXST VXST OOPP 20150603 003750000373-00539+00539+00561-00561-00420+00429-09842-017912080023208+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004000000000+00001-00001-00000+00000+00026-00000+00000+011485300000000+ 81CBOVXST VXST OOPP 20150603 004000000001+00001+00185+00185+00185-00185-00365+00365+00373- 82CBOVXST VXST OOPP 20150603 004000000373-00540+00540+00561-00561-00427+00429-09832-019194310025713+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00001-00001-00000+00000+00016-00000+00000+012680980000000+ 81CBOVXST VXST OOPP 20150603 004500000001+00001+00185+00185+00185-00185-00365+00365+00372- 82CBOVXST VXST OOPP 20150603 004500000372-00541+00541+00560-00560-00437+00428-09813-021542760030722+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00000-00000-00000+00000+00011-00000+00000+013740340000000+ 81CBOVXST VXST OOPP 20150603 005000000001+00001+00184+00184+00184-00184-00365+00365+00371- 82CBOVXST VXST OOPP 20150603 005000000371-00541+00541+00559-00559-00444+00428-09796-023653990035731+ 81CBOVXST VXST OOPC 20150610 000900000002-00002-00190-00190-00182+00182+00378-00378-00356+ 82CBOVXST VXST OOPC 20150610 000900000356+00566-00566-00498+00498+00509-00179+09916+008358890005963+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150610 000900000004-00000+00000+00037-00037-00000+00270-00001-005354320000000+ 81CBOVXST VXST OOPC 20150610 000950000003-00003-00190-00190-00179+00179+00378-00378-00345+ 82CBOVXST VXST OOPC 20150610 000950000345+00566-00566-00471+00471+00509-00164+09843+008358890005465+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150610 000950000013-00000+00000+00070-00070-00000+00285-00019-006069120000002+ 81CBOVXST VXST OOPC 20150610 001000000000+00000+00185-00185-00178+00178+00373-00373-00335+ 82CBOVXST VXST OOPC 20150610 001000000335+00561-00561-00445+00445+00507-00150+09727+008358890005016+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00004+00004+00011-00011-00005+00005+00044- 82CBOVXST VXST OOPP 20150610 001000000044-00005+00005+00122-00122-00002+00298-00315-008683910000051+ 81CBOVXST VXST OOPC 20150610 001050000001+00001+00182-00182-00171+00171+00368-00368-00315+ 82CBOVXST VXST OOPC 20150610 001050000315+00556-00556-00411+00411+00506-00137+09475+008847960004568+ 81CBOVXST VXST OOPP 20150610 001050000001+00001+00007+00007+00017-00017-00009+00009+00062- 82CBOVXST VXST OOPP 20150610 001050000062-00010+00010+00155-00155-00003+00312-00553-009024130000101+ 81CBOVXST VXST OOPC 20150610 001100000001+00001+00178-00178-00165+00165+00364-00364-00297+ 82CBOVXST VXST OOPC 20150610 001100000297+00551-00551-00378+00378+00504-00124+09228+008853740004120+ 81CBOVXST VXST OOPP 20150610 001100000001+00001+00010+00010+00024-00024-00014+00014+00080- 82CBOVXST VXST OOPP 20150610 001100000080-00015+00015+00187-00187-00005+00325-00793-008967220000153+ 81CBOVXST VXST OOPC 20150610 001150000001+00001+00173-00173-00156+00156+00356-00356-00275+ 82CBOVXST VXST OOPC 20150610 001150000275+00543-00543-00344+00344+00502-00111+08872+009071760003709+ 81CBOVXST VXST OOPP 20150610 001150000001+00001+00016+00016+00032-00032-00021+00021+00101- 82CBOVXST VXST OOPP 20150610 001150000101-00023+00023+00221-00221-00007+00338-01142-009143800000240+ 81CBOVXST VXST OOPC 20150610 001200000001+00001+00168-00168-00148+00148+00349-00349-00254+ 82CBOVXST VXST OOPC 20150610 001200000254+00534-00534-00311+00311+00499-00099+08514+008998890003300+ 81CBOVXST VXST OOPP 20150610 001200000002+00002+00021+00021+00041-00041-00028+00028+00122- 82CBOVXST VXST OOPP 20150610 001200000122-00031+00031+00254-00254-00010+00350-01495-009046350000330+ 81CBOVXST VXST OOPC 20150610 001250000002+00002+00161-00161-00138+00138+00338-00338-00232+ 82CBOVXST VXST OOPC 20150610 001250000232+00522-00522-00279+00279+00495-00088+08055+009161730002939+ 81CBOVXST VXST OOPP 20150610 001250000002+00002+00028+00028+00051-00051-00039+00039+00145- 82CBOVXST VXST OOPP 20150610 001250000145-00044+00044+00286-00286-00014+00361-01950-009191280000468+ 81CBOVXST VXST OOPC 20150610 001300000002+00002+00153-00153-00127+00127+00325-00325-00210+ 82CBOVXST VXST OOPC 20150610 001300000210+00506-00506-00250+00250+00489-00078+07553+009365360002616+ 81CBOVXST VXST OOPP 20150610 001300000002+00002+00036+00036+00061-00061-00052+00052+00166- 82CBOVXST VXST OOPP 20150610 001300000166-00059+00059+00315-00315-00019+00371-02449-009381980000644+ 81CBOVXST VXST OOPC 20150610 001350000002+00002+00144-00144-00117+00117+00311-00311-00190+ 82CBOVXST VXST OOPC 20150610 001350000190+00489-00489-00223+00223+00483-00070+07039+009512390002318+ 81CBOVXST VXST OOPP 20150610 001350000003+00003+00044+00044+00071-00071-00066+00066+00187- 82CBOVXST VXST OOPP 20150610 001350000187-00076+00076+00342-00342-00025+00380-02960-009518980000844+ 81CBOVXST VXST OOPC 20150610 001400000003+00003+00135-00135-00107+00107+00296-00296-00170+ 82CBOVXST VXST OOPC 20150610 001400000170+00471-00471-00197+00197+00476-00061+06521+009621710002045+ 81CBOVXST VXST OOPP 20150610 001400000003+00003+00053+00053+00081-00081-00081+00081+00206- 82CBOVXST VXST OOPP 20150610 001400000206-00095+00095+00367-00367-00032+00388-03478-009619860001070+ 81CBOVXST VXST OOPC 20150610 001450000003+00003+00126-00126-00097+00097+00281-00281-00152+ 82CBOVXST VXST OOPC 20150610 001450000152+00451-00451-00174+00174+00469-00054+06004+009707240001797+ 81CBOVXST VXST OOPP 20150610 001450000003+00003+00062+00062+00091-00091-00096+00096+00225- 82CBOVXST VXST OOPP 20150610 001450000225-00114+00114+00391-00391-00040+00395-03995-009697780001320+ 81CBOVXST VXST OOPC 20150610 001500000003+00003+00117-00117-00088+00088+00265-00265-00135+ 82CBOVXST VXST OOPC 20150610 001500000135+00430-00430-00153+00153+00461-00047+05496+009794490001575+ 81CBOVXST VXST OOPP 20150610 001500000003+00003+00071+00071+00101-00101-00112+00112+00242- 82CBOVXST VXST OOPP 20150610 001500000242-00135+00135+00412-00412-00048+00402-04504-009777750001598+ 81CBOVXST VXST OOPC 20150610 001600000003+00003+00100-00100-00073+00073+00231-00231-00110+ 82CBOVXST VXST OOPC 20150610 001600000110+00384-00384-00124+00124+00440-00038+04604+010401080001277+ 81CBOVXST VXST OOPP 20150610 001600000003+00003+00089+00089+00116-00116-00145+00145+00267- 82CBOVXST VXST OOPP 20150610 001600000267-00181+00181+00441-00441-00069+00411-05399-010369450002296+ 81CBOVXST VXST OOPC 20150610 001700000003+00003+00084-00084-00059+00059+00201-00201-00087+ 82CBOVXST VXST OOPC 20150610 001700000087+00341-00341-00097+00097+00419-00030+03794+010588730000991+ 81CBOVXST VXST OOPP 20150610 001700000003+00003+00104+00104+00130-00130-00176+00176+00290- 82CBOVXST VXST OOPP 20150610 001700000290-00224+00224+00469-00469-00089+00420-06216-010540250003008+ 81CBOVXST VXST OOPC 20150610 001800000003+00003+00070-00070-00047+00047+00172-00172-00068+ 82CBOVXST VXST OOPC 20150610 001800000068+00299-00299-00074+00074+00397-00023+03075+010676390000757+ 81CBOVXST VXST OOPP 20150610 001800000003+00003+00119+00119+00142-00142-00205+00205+00310- 82CBOVXST VXST OOPP 20150610 001800000310-00267+00267+00491-00491-00112+00427-06942-010607270003771+ 81CBOVXST VXST OOPC 20150610 001900000003+00003+00059-00059-00038+00038+00147-00147-00055+ 82CBOVXST VXST OOPC 20150610 001900000055+00261-00261-00060+00060+00373-00018+02535+011004450000608+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00130+00130+00150-00150-00231+00231+00323- 82CBOVXST VXST OOPP 20150610 001900000323-00305+00305+00506-00506-00135+00431-07490-010910390004620+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00049-00049-00031+00031+00125-00125-00044+ 82CBOVXST VXST OOPC 20150610 002000000044+00226-00226-00048+00048+00349-00015+02077+011239070000484+ 81CBOVXST VXST OOPP 20150610 002000000003+00003+00140+00140+00158-00158-00253+00253+00334- 82CBOVXST VXST OOPP 20150610 002000000334-00340+00340+00519-00519-00159+00435-07958-011113690005493+ 81CBOVXST VXST OOPC 20150610 002100000002+00002+00040-00040-00025+00025+00106-00106-00035+ 82CBOVXST VXST OOPC 20150610 002100000035+00196-00196-00038+00038+00325-00012+01696+011428440000384+ 81CBOVXST VXST OOPP 20150610 002100000002+00002+00149+00149+00164-00164-00272+00272+00343- 82CBOVXST VXST OOPP 20150610 002100000343-00371+00371+00529-00529-00183+00438-08349-011263420006391+ 81CBOVXST VXST OOPC 20150610 002200000002+00002+00033-00033-00020+00020+00088-00088-00027+ 82CBOVXST VXST OOPC 20150610 002200000027+00166-00166-00029+00029+00302-00009+01341+011437890000291+ 81CBOVXST VXST OOPP 20150610 002200000002+00002+00157+00157+00169-00169-00291+00291+00351- 82CBOVXST VXST OOPP 20150610 002200000351-00402+00402+00538-00538-00207+00441-08717-011217970007296+ 81CBOVXST VXST OOPC 20150610 002300000002+00002+00028-00028-00017+00017+00077-00077-00023+ 82CBOVXST VXST OOPC 20150610 002300000023+00146-00146-00025+00025+00280-00008+01160+011875420000254+ 81CBOVXST VXST OOPP 20150610 002300000002+00002+00162+00162+00172-00172-00303+00303+00355- 82CBOVXST VXST OOPP 20150610 002300000355-00422+00422+00542-00542-00229+00442-08907-011601730008256+ 81CBOVXST VXST OOPC 20150610 002400000002+00002+00024-00024-00015+00015+00067-00067-00020+ 82CBOVXST VXST OOPC 20150610 002400000020+00128-00128-00021+00021+00259-00007+00992+012195210000217+ 81CBOVXST VXST OOPP 20150610 002400000002+00002+00166+00166+00175-00175-00313+00313+00359- 82CBOVXST VXST OOPP 20150610 002400000359-00441+00441+00546-00546-00250+00443-09086-011854090009217+ 81CBOVXST VXST OOPC 20150610 002500000001+00001+00020-00020-00012+00012+00057-00057-00017+ 82CBOVXST VXST OOPC 20150610 002500000017+00112-00112-00018+00018+00240-00005+00832+012392800000181+ 81CBOVXST VXST OOPP 20150610 002500000001+00001+00170+00170+00177-00177-00324+00324+00362- 82CBOVXST VXST OOPP 20150610 002500000362-00460+00460+00550-00550-00271+00445-09257-011962900010177+ 81CBOVXST VXST OOPC 20150610 002600000001+00001+00017-00017-00010+00010+00048-00048-00013+ 82CBOVXST VXST OOPC 20150610 002600000013+00095-00095-00014+00014+00220-00004+00676+012453860000144+ 81CBOVXST VXST OOPP 20150610 002600000001+00001+00174+00174+00180-00180-00334+00334+00366- 82CBOVXST VXST OOPP 20150610 002600000366-00477+00477+00553-00553-00292+00446-09427-011897870011138+ 81CBOVXST VXST OOPC 20150610 002700000001+00001+00013-00013-00008+00008+00039-00039-00010+ 82CBOVXST VXST OOPC 20150610 002700000010+00079-00079-00011+00011+00201-00003+00523+012353380000107+ 81CBOVXST VXST OOPP 20150610 002700000001+00001+00178+00178+00183-00183-00344+00344+00369- 82CBOVXST VXST OOPP 20150610 002700000369-00496+00496+00557-00557-00313+00447-09599-011595390012099+ 81CBOVXST VXST OOPC 20150610 002800000001+00001+00010-00010-00006+00006+00031-00031-00007+ 82CBOVXST VXST OOPC 20150610 002800000007+00065-00065-00008+00008+00182-00002+00398+012237730000078+ 81CBOVXST VXST OOPP 20150610 002800000001+00001+00181+00181+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150610 002800000372-00513+00513+00560-00560-00334+00448-09744-011162490013068+ 81CBOVXST VXST OOPC 20150610 002900000001+00001+00007-00007-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150610 002900000005+00050-00050-00005+00005+00163-00001+00270+011876990000050+ 81CBOVXST VXST OOPP 20150610 002900000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150610 002900000375-00536+00536+00563-00563-00362+00449-09907-009950620014037+ 81CBOVXST VXST OOPC 20150610 003000000000+00000+00004-00004-00002+00002+00014-00014-00002+ 82CBOVXST VXST OOPC 20150610 003000000002+00033-00033-00002+00002+00140-00001+00138+011073030000023+ 81CBOVXST VXST OOPP 20150610 003000000002-00002-00184+00184+00190-00190-00366+00366+00378- 82CBOVXST VXST OOPP 20150610 003000000378-00540+00540+00566-00566-00378+00450-09934-009950620015007+ 81CBOVXST VXST OOPC 20150610 003250000000+00000+00003-00003-00001+00001+00011-00011-00002+ 82CBOVXST VXST OOPC 20150610 003250000002+00025-00025-00002+00002+00112-00001+00108+011837580000019+ 81CBOVXST VXST OOPP 20150610 003250000003-00003-00185+00185+00191-00191-00370+00370+00379- 82CBOVXST VXST OOPP 20150610 003250000379-00550+00550+00567-00567-00414+00450-09973-009950620017496+ 81CBOVXST VXST OOPC 20150610 003500000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150610 003500000001+00019-00019-00001+00001+00091-00000+00083+012429330000015+ 81CBOVXST VXST OOPP 20150610 003500000004-00004-00184+00184+00192-00192-00371+00371+00380- 82CBOVXST VXST OOPP 20150610 003500000380-00555+00555+00568-00568-00441+00450-09989-009950620019986+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150610 003750000001+00015-00015-00001+00001+00073-00000+00062+012880900000011+ 81CBOVXST VXST OOPP 20150610 003750000004-00004-00184+00184+00193-00193-00371+00371+00381- 82CBOVXST VXST OOPP 20150610 003750000381-00557+00557+00569-00569-00461+00451-09995-009950620022476+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150610 004000000001+00010-00010-00001+00001+00058-00000+00042+013125810000008+ 81CBOVXST VXST OOPP 20150610 004000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150610 004000000382-00558+00558+00570-00570-00476+00451-09998-009950620024966+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00002-00002-00000+00000+00025-00000+00004+011862190000001+ 81CBOVXST VXST OOPP 20150610 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150610 004500000384-00557+00557+00572-00572-00492+00451-09999-009950620029947+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00001-00001-00000+00000+00014-00000+00001+012041650000000+ 81CBOVXST VXST OOPP 20150610 005000000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150610 005000000385-00556+00556+00574-00574-00500+00452-09999-009950620034933+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000081010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003230300003000000000013699 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000000000 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000095890 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000172603 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000268493 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000345206 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000594521 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000843836 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001093151 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001591781 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002589041 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000154010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000006160300003000000000013699 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000013699 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000090411 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000186301 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000263014 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000032877 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000109589 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000186301 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000282192 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011002010 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000052055 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000071233 10000020150610VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000013699 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000032877 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000013699 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000090411 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000186301 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000263014 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000339726 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000435616 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000512329 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000589041 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000684932 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000090010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003580300003000000000013699 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000154010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006170300003000000000013699 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000013699 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000090411 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00108-00108-00107+00107+00215-00215-00215+ 82CFXGV GVZ FUT 201505 000000000215+00323-00323-00322+00322+00290-00290+10000+000000000161250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006915573Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006915573+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008479921Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008479921+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008640289Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008640289+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009239337Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009239337+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008834618Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008834618+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005372762Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005372762+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009351606Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009351606+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009164793Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009164793+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008367102Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008367102+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009493324Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009493324+ 81CFXOV OVB FUT 201505 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXOV OVB FUT 201505 000000000410+00616-00616-00615+00615+00554-00554+10000+000000000307750+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000162500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000207000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213750+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143250+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149750+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000122250+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000134500+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190000+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00119-00119-00119+00119+00239-00239-00239+ 82CFXVXEM VXEEM FUT 201505 000000000239+00358-00358-00358+00358+00322-00322+10000+000000000017900+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00206-00206-00206+00206+00411-00411-00411+ 82CFXVXEW VXEWZ FUT 201505 000000000411+00617-00617-00616+00616+00555-00555+10000+000000000308250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000155000+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166250+