0 CFX 20150513SFC 201505131807U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000810300 T BRLBUSD$0000329261 T CADCUSD$0000835701 T CHFSUSD$0001089680 T CNYCUSD$0000161170 T COPEUSD$0000000418 T CZKKUSD$0000041280 T DKKFUSD$0000151917 T EURUUSD$0001134200 T GBPLUSD$0001573700 T HKDHUSD$0000129005 T HUFHUSD$0000003685 T JPYYUSD$0000008392 T KRWWUSD$0000000909 T MXNPUSD$0000065426 T MYRMUSD$0000278024 T NOKNUSD$0000135449 T NZDZUSD$0000747700 T PLNPUSD$0000276755 T RUBRUSD$0000020257 T SEKKUSD$0000121295 T SGDJUSD$0000754603 T THBOUSD$0000029843 T TRYTUSD$0000380011 T TWDQUSD$0000032567 T ZARZUSD$0000084109 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000227010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0055798700075000006880300003000000150019178 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0050682200000000003400300003000000150019178 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0053866100000000003000300003000000190095890 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0050974800000000003000300003000000240191781 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0085128900075000005650300003000000150019178 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0058568500075000003650300003000000190095890 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0053864800075000003650300003000000240191781 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076017900075000005650300003000000150019178 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0069860300075000003650300003000000190095890 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065988200075000003650300003000000240191781 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0064196300075000002600300003000000290268493 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057939800075000002600300003000000330345206 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057633800075000002600300003000000390441096 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011001303 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150513 0087658100000000005650300003000000150000000 01000020150513VXST M 00000000Y0013330+ B CBOVXST OOP 20150520 0102880100000000005650300003000000150019178 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0103084600000000005650300003000000160038356 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0103179500000000005650300003000000170057534 01000020150603VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000016-00016-00245-00245-00213+00213+00475-00475-00440+ 82CBOOVX OVX OOPC 20150520 002500000442+00704-00704-00657+00666+00624-00276+09999+005355110092125+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00019-00008-00000+00337-00000+005969940000001+ 81CBOOVX OVX OOPC 20150520 002600000016-00016-00245-00245-00213+00214+00474-00474-00437+ 82CBOOVX OVX OOPC 20150520 002600000442+00703-00703-00638+00654+00623-00247+09999+005355110082195+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00033-00017-00000+00367-00000+005272460000001+ 81CBOOVX OVX OOPC 20150520 002700000015-00015-00244-00244-00212+00214+00473-00473-00429+ 82CBOOVX OVX OOPC 20150520 002700000439+00702-00702-00604+00625+00623-00217+09995+005355110072266+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20150520 002700000002-00000+00000+00058-00036-00000+00397-00000+004597210000001+ 81CBOOVX OVX OOPC 20150520 002800000015-00014-00243-00243-00209+00214+00473-00473-00411+ 82CBOOVX OVX OOPC 20150520 002800000428+00702-00702-00553+00575+00623-00187+09974+005355110062336+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20150520 002800000005-00000+00000+00100-00079-00000+00427-00000+003999000000001+ 81CBOOVX OVX OOPC 20150520 002900000016-00014-00243-00243-00201+00211+00472-00472-00380+ 82CBOOVX OVX OOPC 20150520 002900000403+00701-00701-00486+00504+00623-00157+09901+005355110052407+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00003-00000-00000+00000+00036- 82CBOOVX OVX OOPP 20150520 002900000015-00000+00000+00166-00154-00000+00457-00001-003455990000002+ 81CBOOVX OVX OOPC 20150520 003000000018-00013-00241-00241-00186+00203+00470-00470-00335+ 82CBOOVX OVX OOPC 20150520 003000000360+00699-00699-00407+00419+00622-00128+09694+005355110042616+ 81CBOOVX OVX OOPP 20150520 003000000001-00001+00001+00001+00019-00005-00001+00001+00095- 82CBOOVX OVX OOPP 20150520 003000000070-00001+00001+00260-00251-00000+00487-00118-004408480000141+ 81CBOOVX OVX OOPC 20150520 003250000006-00015+00202-00194-00136+00162+00423-00421-00204+ 82CBOOVX OVX OOPC 20150520 003250000217+00650-00650-00223+00225+00608-00067+07863+005355110022486+ 81CBOOVX OVX OOPP 20150520 003250000005-00017+00033+00043+00095-00068-00045+00048+00251- 82CBOOVX OVX OOPP 20150520 003250000236-00048+00048+00456-00452-00015+00548-02383-006050650004836+ 81CBOOVX OVX OOPC 20150520 003500000007-00021+00141-00117-00058+00071+00331-00321-00076+ 82CBOOVX OVX OOPC 20150520 003500000078+00549-00547-00079+00079+00576-00024+04158+005225150007866+ 81CBOOVX OVX OOPP 20150520 003500000007-00021+00089+00114+00167-00152-00132+00144+00374- 82CBOOVX OVX OOPP 20150520 003500000371-00146+00150+00600-00600-00045+00592-05749-005688560015041+ 81CBOOVX OVX OOPC 20150520 003750000004-00010+00066-00037-00014+00017+00193-00166-00017+ 82CBOOVX OVX OOPC 20150520 003750000017+00377-00364-00017+00017+00520-00005+01164+005113050001689+ 81CBOOVX OVX OOPP 20150520 003750000004-00012+00158+00188+00210-00206-00260+00289+00434- 82CBOOVX OVX OOPP 20150520 003750000434-00311+00326+00663-00663-00101+00611-08537-005750360033689+ 81CBOOVX OVX OOPC 20150520 004000000002-00005+00031-00012-00007+00008+00101-00070-00008+ 82CBOOVX OVX OOPC 20150520 004000000008+00223-00191-00008+00008+00448-00002+00480+006403510000819+ 81CBOOVX OVX OOPP 20150520 004000000002-00008+00191+00213+00218-00216-00346+00377+00445- 82CBOOVX OVX OOPP 20150520 004000000444-00453+00485+00673-00673-00173+00615-09285-007220090057644+ 81CBOOVX OVX OOPC 20150520 004250000005+00005+00004+00005+00005+00005+00007-00003+00005+ 82CBOOVX OVX OOPC 20150520 004250000005+00054-00024-00005+00005+00374-00001+00000+004013450000500+ 81CBOOVX OVX OOPP 20150520 004250000001-00003+00214+00225+00226-00225-00405+00429+00454- 82CBOOVX OVX OOPP 20150520 004250000454-00560+00593+00683-00683-00245+00618-09790-007349030081650+ 81CBOOVX OVX OOPC 20150520 004500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20150520 004500000000+00024-00008-00000+00000+00300-00000+00000+005009100000001+ 81CBOOVX OVX OOPP 20150520 004500000000-00002+00221+00228+00227-00227-00429+00444+00456- 82CBOOVX OVX OOPP 20150520 004500000456-00613+00640+00685-00685-00317+00618-09893-008237730106475+ 81CBOOVX OVX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 004750000000+00011-00003-00000+00000+00227-00000+00000+005936600000001+ 81CBOOVX OVX OOPP 20150520 004750000000-00001+00227+00229+00229-00229-00447+00455+00458- 82CBOOVX OVX OOPP 20150520 004750000458-00654+00671+00687-00687-00386+00619-09975-008139230131300+ 81CBOOVX OVX OOPC 20150520 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 005000000000+00006-00001-00000+00000+00162-00000+00000+006805580000001+ 81CBOOVX OVX OOPP 20150520 005000000001-00001-00227+00228+00230-00230-00453+00456+00459- 82CBOOVX OVX OOPP 20150520 005000000459-00672+00681+00689-00689-00449+00619-09994-008139230156125+ 81CBOOVX OVX OOPC 20150520 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 005500000000+00002-00000-00000+00000+00077-00000+00000+008399070000001+ 81CBOOVX OVX OOPP 20150520 005500000005-00005-00225+00225+00234-00234-00453+00454+00463- 82CBOOVX OVX OOPP 20150520 005500000463-00681+00683+00692-00692-00543+00620-09999-008139230205775+ 81CBOOVX OVX OOPC 20150520 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006000000000+00001-00000-00000+00000+00037-00000+00000+009831060000001+ 81CBOOVX OVX OOPP 20150520 006000000008-00008-00221+00221+00237-00237-00450+00450+00466- 82CBOOVX OVX OOPP 20150520 006000000466-00679+00679+00696-00696-00592+00621-09999-008139230255425+ 81CBOOVX OVX OOPC 20150520 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00001-00000-00000+00000+00020-00000+00000+011132670000001+ 81CBOOVX OVX OOPP 20150520 006500000012-00012-00218+00218+00241-00241-00447+00447+00470- 82CBOOVX OVX OOPP 20150520 006500000470-00676+00676+00699-00699-00609+00622-10000-008139230305075+ 81CBOOVX OVX OOPC 20150520 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00000-00000-00000+00000+00011-00000+00000+012325380000001+ 81CBOOVX OVX OOPP 20150520 007000000015-00015-00214+00214+00244-00244-00443+00443+00473- 82CBOOVX OVX OOPP 20150520 007000000473-00672+00672+00703-00703-00613+00623-10000-008139230354725+ 81CBOOVX OVX OOPC 20150520 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00000-00000-00000+00000+00007-00000+00000+013427720000001+ 81CBOOVX OVX OOPP 20150520 007500000019-00019-00211+00211+00248-00248-00440+00440+00477- 82CBOOVX OVX OOPP 20150520 007500000477-00669+00669+00706-00706-00613+00624-10000-008139230404375+ 81CBOOVX OVX OOPC 20150520 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00000-00000-00000+00000+00005-00000+00000+014450040000001+ 81CBOOVX OVX OOPP 20150520 008000000022-00022-00207+00207+00251-00251-00436+00436+00480- 82CBOOVX OVX OOPP 20150520 008000000480-00665+00665+00710-00710-00612+00625-10000-008139230454025+ 81CBORVX RVX OOPC 20150520 001500000004-00004-00117-00117-00103+00103+00230-00230-00185+ 82CBORVX RVX OOPC 20150520 001500000185+00343-00343-00222+00222+00307-00069+09843+004912580002292+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBORVX RVX OOPP 20150520 001500000022-00000+00000+00108-00108-00000+00236-00002-002973720000000+ 81CBORVX RVX OOPC 20150520 001600000002+00002+00106-00106-00087+00087+00218-00218-00130+ 82CBORVX RVX OOPC 20150520 001600000130+00332-00332-00140+00140+00303-00042+08856+004912580001409+ 81CBORVX RVX OOPP 20150520 001600000002+00002+00008+00008+00027-00027-00009+00009+00097- 82CBORVX RVX OOPP 20150520 001600000097-00009+00009+00199-00199-00003+00263-01209-005063280000092+ 81CBORVX RVX OOPC 20150520 001700000003+00003+00085-00085-00052+00052+00192-00192-00066+ 82CBORVX RVX OOPC 20150520 001700000066+00304-00304-00068+00068+00295-00020+06218+004961370000682+ 81CBORVX RVX OOPP 20150520 001700000003+00003+00028+00028+00062-00062-00033+00033+00162- 82CBORVX RVX OOPP 20150520 001700000162-00034+00034+00273-00273-00010+00286-03748-004790930000340+ 81CBORVX RVX OOPC 20150520 001800000003+00003+00051-00051-00025+00025+00139-00139-00029+ 82CBORVX RVX OOPC 20150520 001800000029+00245-00245-00030+00030+00277-00009+03210+005485720000297+ 81CBORVX RVX OOPP 20150520 001800000003+00003+00062+00062+00091-00091-00086+00086+00201- 82CBORVX RVX OOPP 20150520 001800000201-00092+00092+00314-00314-00028+00298-06959-005034850000930+ 81CBORVX RVX OOPC 20150520 001900000002+00002+00027-00027-00012+00012+00086-00086-00014+ 82CBORVX RVX OOPC 20150520 001900000014+00173-00173-00014+00014+00252-00004+01514+006207390000138+ 81CBORVX RVX OOPP 20150520 001900000002+00002+00091+00091+00107-00107-00145+00145+00220- 82CBORVX RVX OOPP 20150520 001900000220-00167+00167+00333-00333-00052+00304-09002-005054710001746+ 81CBORVX RVX OOPC 20150520 002000000001+00001+00009-00009-00002+00002+00040-00040-00003+ 82CBORVX RVX OOPC 20150520 002000000003+00103-00103-00003+00003+00225-00001+00349+005597490000026+ 81CBORVX RVX OOPP 20150520 002000000007-00007-00098+00098+00120-00120-00183+00183+00233- 82CBORVX RVX OOPP 20150520 002000000233-00233+00233+00347-00347-00078+00308-09780-005054710002609+ 81CBORVX RVX OOPC 20150520 002100000000+00000+00001-00001-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20150520 002100000000+00042-00042-00000+00000+00196-00000+00019+004758150000001+ 81CBORVX RVX OOPP 20150520 002100000012-00012-00100+00100+00125-00125-00203+00203+00238- 82CBORVX RVX OOPP 20150520 002100000238-00283+00283+00351-00351-00107+00309-09966-005054710003560+ 81CBORVX RVX OOPC 20150520 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150520 002200000000+00013-00013-00000+00000+00166-00000+00001+004689070000000+ 81CBORVX RVX OOPP 20150520 002200000014-00014-00099+00099+00127-00127-00210+00210+00241- 82CBORVX RVX OOPP 20150520 002200000241-00310+00310+00354-00354-00136+00310-09996-005054710004533+ 81CBORVX RVX OOPC 20150520 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002300000000+00006-00006-00000+00000+00136-00000+00001+005489150000000+ 81CBORVX RVX OOPP 20150520 002300000017-00017-00097+00097+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150520 002300000243-00319+00319+00357-00357-00165+00311-09999-005054710005508+ 81CBORVX RVX OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 002400000000+00004-00004-00000+00000+00107-00000+00000+006246260000000+ 81CBORVX RVX OOPP 20150520 002400000019-00019-00094+00094+00132-00132-00207+00207+00246- 82CBORVX RVX OOPP 20150520 002400000246-00320+00320+00359-00359-00194+00312-09999-005054710006483+ 81CBORVX RVX OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002500000000+00002-00002-00000+00000+00082-00000+00000+006964850000000+ 81CBORVX RVX OOPP 20150520 002500000022-00022-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150520 002500000248-00318+00318+00362-00362-00222+00312-09999-005054710007458+ 81CBORVX RVX OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002600000000+00001-00001-00000+00000+00062-00000+00000+007649370000000+ 81CBORVX RVX OOPP 20150520 002600000024-00024-00089+00089+00137-00137-00203+00203+00251- 82CBORVX RVX OOPP 20150520 002600000251-00316+00316+00364-00364-00246+00313-10000-005054710008433+ 81CBORVX RVX OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002700000000+00001-00001-00000+00000+00046-00000+00000+008303500000000+ 81CBORVX RVX OOPP 20150520 002700000027-00027-00087+00087+00140-00140-00200+00200+00253- 82CBORVX RVX OOPP 20150520 002700000253-00313+00313+00367-00367-00266+00314-10000-005054710009408+ 81CBORVX RVX OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002800000000+00001-00001-00000+00000+00034-00000+00000+008929490000000+ 81CBORVX RVX OOPP 20150520 002800000029-00029-00084+00084+00142-00142-00198+00198+00256- 82CBORVX RVX OOPP 20150520 002800000256-00311+00311+00369-00369-00280+00315-10000-005054710010383+ 81CBORVX RVX OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 002900000000+00001-00001-00000+00000+00026-00000+00000+009529550000000+ 81CBORVX RVX OOPP 20150520 002900000032-00032-00082+00082+00145-00145-00195+00195+00258- 82CBORVX RVX OOPP 20150520 002900000258-00308+00308+00372-00372-00289+00315-10000-005054710011358+ 81CBORVX RVX OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003000000000+00000-00000-00000+00000+00020-00000+00000+010105900000000+ 81CBORVX RVX OOPP 20150520 003000000034-00034-00079+00079+00147-00147-00193+00193+00261- 82CBORVX RVX OOPP 20150520 003000000261-00306+00306+00374-00374-00293+00316-10000-005054710012333+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00000-00000-00000+00000+00011-00000+00000+011455670000000+ 81CBORVX RVX OOPP 20150520 003250000040-00040-00073+00073+00154-00154-00186+00186+00267- 82CBORVX RVX OOPP 20150520 003250000267-00300+00300+00380-00380-00294+00318-10000-005054710014771+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00006-00000+00000+012691350000000+ 81CBORVX RVX OOPP 20150520 003500000047-00047-00067+00067+00160-00160-00180+00180+00273- 82CBORVX RVX OOPP 20150520 003500000273-00293+00293+00387-00387-00292+00320-10000-005054710017208+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00004-00000+00000+013832200000000+ 81CBORVX RVX OOPP 20150520 003750000053-00053-00061+00061+00166-00166-00174+00174+00279- 82CBORVX RVX OOPP 20150520 003750000279-00287+00287+00393-00393-00290+00322-10000-005054710019646+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00003-00000+00000+014890080000000+ 81CBORVX RVX OOPP 20150520 004000000059-00059-00054+00054+00172-00172-00168+00168+00286- 82CBORVX RVX OOPP 20150520 004000000286-00281+00281+00399-00399-00288+00324-10000-005054710022083+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00000+015876850000000+ 81CBORVX RVX OOPP 20150520 004250000065-00065-00048+00048+00179-00179-00161+00161+00292- 82CBORVX RVX OOPP 20150520 004250000292-00275+00275+00405-00405-00286+00326-10000-005054710024521+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+016801380000000+ 81CBORVX RVX OOPP 20150520 004500000072-00072-00042+00042+00185-00185-00155+00155+00298- 82CBORVX RVX OOPP 20150520 004500000298-00268+00268+00412-00412-00285+00327-10000-005054710026958+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+017669620000000+ 81CBORVX RVX OOPP 20150520 004750000078-00078-00036+00036+00191-00191-00149+00149+00304- 82CBORVX RVX OOPP 20150520 004750000304-00262+00262+00418-00418-00283+00329-10000-005054710029396+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+018490440000000+ 81CBORVX RVX OOPP 20150520 005000000084-00084-00029+00029+00197-00197-00143+00143+00311- 82CBORVX RVX OOPP 20150520 005000000311-00256+00256+00424-00424-00281+00331-10000-005054710031833+ 81CBORVX RVX OOPC 20150617 001500000000+00000+00097-00097-00094+00094+00196-00196-00183+ 82CBORVX RVX OOPC 20150617 001500000183+00296-00296-00262+00262+00269-00129+09613+004763310004299+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00005+00005+00007-00007-00007+00007+00021- 82CBORVX RVX OOPP 20150617 001500000021-00008+00008+00044-00044-00003+00140-00561-005356610000087+ 81CBORVX RVX OOPC 20150617 001600000000+00000+00096-00096-00091+00091+00194-00194-00172+ 82CBORVX RVX OOPC 20150617 001600000172+00293-00293-00238+00238+00268-00100+09366+004082380003324+ 81CBORVX RVX OOPP 20150617 001600000001+00001+00006+00006+00011-00011-00009+00009+00032- 82CBORVX RVX OOPP 20150617 001600000032-00010+00010+00066-00066-00003+00169-00810-004500450000111+ 81CBORVX RVX OOPC 20150617 001700000001+00001+00088-00088-00080+00080+00182-00182-00145+ 82CBORVX RVX OOPC 20150617 001700000145+00280-00280-00193+00193+00263-00074+08450+004231530002475+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00014+00014+00021-00021-00020+00020+00056- 82CBORVX RVX OOPP 20150617 001700000056-00023+00023+00108-00108-00008+00195-01661-004464510000261+ 81CBORVX RVX OOPC 20150617 001800000001+00001+00075-00075-00065+00065+00160-00160-00114+ 82CBORVX RVX OOPC 20150617 001800000114+00252-00252-00148+00148+00253-00055+07040+004691670001830+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00026+00026+00035-00035-00041+00041+00086- 82CBORVX RVX OOPP 20150617 001800000086-00051+00051+00151-00151-00018+00214-03004-004852630000614+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00061-00061-00051+00051+00135-00135-00088+ 82CBORVX RVX OOPC 20150617 001900000088+00217-00217-00111+00111+00237-00040+05647+005095900001349+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00039+00039+00048-00048-00066+00066+00111- 82CBORVX RVX OOPP 20150617 001900000111-00084+00084+00187-00187-00034+00228-04353-005234160001132+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00049-00049-00040+00040+00111-00111-00068+ 82CBORVX RVX OOPC 20150617 002000000068+00182-00182-00085+00085+00218-00031+04459+005541360001018+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00051+00051+00059-00059-00090+00090+00131- 82CBORVX RVX OOPP 20150617 002000000131-00118+00118+00213-00213-00053+00238-05511-005675010001800+ 81CBORVX RVX OOPC 20150617 002100000002+00002+00039-00039-00032+00032+00090-00090-00052+ 82CBORVX RVX OOPC 20150617 002100000052+00151-00151-00064+00064+00198-00023+03496+005875690000765+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00061+00061+00067-00067-00110+00110+00146- 82CBORVX RVX OOPP 20150617 002100000146-00149+00149+00233-00233-00073+00246-06454-006013570002546+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00031-00031-00025+00025+00073-00073-00041+ 82CBORVX RVX OOPC 20150617 002200000041+00124-00124-00051+00051+00176-00018+02777+006271010000599+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00069+00069+00074-00074-00127+00127+00157- 82CBORVX RVX OOPP 20150617 002200000157-00175+00175+00247-00247-00094+00251-07162-006417760003379+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00025-00025-00021+00021+00059-00059-00033+ 82CBORVX RVX OOPC 20150617 002300000033+00103-00103-00041+00041+00156-00015+02247+006680030000485+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00075+00075+00078-00078-00140+00140+00165- 82CBORVX RVX OOPP 20150617 002300000165-00196+00196+00257-00257-00114+00254-07684-006837970004264+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00020-00020-00017+00017+00049-00049-00027+ 82CBORVX RVX OOPC 20150617 002400000027+00085-00085-00033+00033+00138-00012+01806+006971030000385+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00080+00080+00082-00082-00151+00151+00172- 82CBORVX RVX OOPP 20150617 002400000172-00214+00214+00265-00265-00132+00257-08120-007143800005162+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00016-00016-00013+00013+00039-00039-00021+ 82CBORVX RVX OOPC 20150617 002500000021+00070-00070-00026+00026+00121-00009+01439+007184410000301+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00084+00084+00086-00086-00160+00160+00177- 82CBORVX RVX OOPP 20150617 002500000177-00229+00229+00272-00272-00148+00260-08483-007376150006077+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00013-00013-00011+00011+00033-00033-00018+ 82CBORVX RVX OOPC 20150617 002600000018+00059-00059-00021+00021+00106-00008+01198+007507690000252+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00087+00087+00088-00088-00166+00166+00181- 82CBORVX RVX OOPP 20150617 002600000181-00239+00239+00276-00276-00163+00262-08723-007715990007027+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00011-00011-00009+00009+00027-00027-00014+ 82CBORVX RVX OOPC 20150617 002700000014+00049-00049-00017+00017+00093-00006+00981+007733370000205+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00089+00089+00090-00090-00172+00172+00184- 82CBORVX RVX OOPP 20150617 002700000184-00249+00249+00280-00280-00176+00263-08939-007962780007979+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00008-00008-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20150617 002800000011+00040-00040-00014+00014+00081-00005+00774+007835650000158+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00091+00091+00092-00092-00177+00177+00187- 82CBORVX RVX OOPP 20150617 002800000187-00258+00258+00284-00284-00188+00264-09144-008095260008931+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00006-00006-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150617 002900000008+00031-00031-00010+00010+00068-00003+00571+007782060000111+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00093+00093+00093-00093-00182+00182+00190- 82CBORVX RVX OOPP 20150617 002900000190-00267+00267+00288-00288-00199+00266-09344-008090590009883+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00005-00005-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20150617 003000000007+00026-00026-00008+00008+00060-00003+00476+007991620000093+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00094+00094+00094-00094-00185+00185+00191- 82CBORVX RVX OOPP 20150617 003000000191-00271+00271+00290-00290-00208+00266-09441-008329000010863+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150617 003250000004+00016-00016-00005+00005+00041-00002+00275+008263230000052+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00097+00097+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150617 003250000194-00281+00281+00293-00293-00225+00268-09645-008710200013320+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 003500000001+00005-00005-00001+00001+00021-00000+00073+007552990000012+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00099+00099+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 003500000197-00291+00291+00297-00297-00242+00269-09840-008472190015776+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00005-00000+00002+005989200000000+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00099+00099+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150617 003750000198-00295+00295+00298-00298-00252+00269-09912-008585950018262+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00003-00000+00000+006164030000000+ 81CBORVX RVX OOPP 20150617 004000000000+00000+00100+00100+00099-00099-00198+00198+00199- 82CBORVX RVX OOPP 20150617 004000000199-00296+00296+00298-00298-00256+00270-09929-009096340020759+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+006632970000000+ 81CBORVX RVX OOPP 20150617 004250000000+00000+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150617 004250000199-00297+00297+00299-00299-00259+00270-09943-009528470023256+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00001-00000+00000+007071530000000+ 81CBORVX RVX OOPP 20150617 004500000000+00000+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150617 004500000199-00298+00298+00299-00299-00261+00270-09957-009860190025753+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+007483420000000+ 81CBORVX RVX OOPP 20150617 004750000000+00000+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150617 004750000199-00298+00298+00299-00299-00264+00270-09969-010070440028251+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+007872350000000+ 81CBORVX RVX OOPP 20150617 005000000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 005000000199-00299+00299+00299-00299-00266+00270-09981-010099150030748+ 81CBORVX RVX OOPC 20150722 001500000007-00007-00107-00107-00093+00093+00207-00207-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00307-00307-00291+00291+00272-00189+09995+002481540006311+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150722 001500000002-00000+00000+00007-00007-00000+00080-00039-003130380000004+ 81CBORVX RVX OOPC 20150722 001600000005-00005-00105-00105-00094+00094+00205-00205-00192+ 82CBORVX RVX OOPC 20150722 001600000192+00305-00305-00286+00286+00271-00160+09967+002481540005333+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20150722 001600000009-00002+00002+00020-00020-00001+00109-00186-003296900000023+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00100-00100-00096+00096+00200-00200-00190+ 82CBORVX RVX OOPC 20150722 001700000190+00300-00300-00274+00274+00270-00132+09848+002481540004387+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00007-00007-00006+00006+00020- 82CBORVX RVX OOPP 20150722 001700000020-00007+00007+00041-00041-00002+00137-00508-003351470000074+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00090-00090-00084+00084+00185-00185-00159+ 82CBORVX RVX OOPC 20150722 001800000159+00281-00281-00224+00224+00263-00108+08747+003682260003610+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00012+00012+00017-00017-00019+00019+00042- 82CBORVX RVX OOPP 20150722 001800000042-00024+00024+00078-00078-00009+00160-01400-003961370000294+ 81CBORVX RVX OOPC 20150722 001900000000+00000+00080-00080-00073+00073+00167-00167-00136+ 82CBORVX RVX OOPC 20150722 001900000136+00257-00257-00188+00188+00253-00089+07682+004213790002970+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00022+00022+00027-00027-00036+00036+00064- 82CBORVX RVX OOPP 20150722 001900000064-00046+00046+00111-00111-00019+00179-02388-004400210000650+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00071-00071-00063+00063+00149-00149-00116+ 82CBORVX RVX OOPC 20150722 002000000116+00233-00233-00158+00158+00240-00072+06690+004517780002418+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00031+00031+00036-00036-00053+00053+00083- 82CBORVX RVX OOPP 20150722 002000000083-00070+00070+00140-00140-00032+00196-03336-004668020001096+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00061-00061-00054+00054+00130-00130-00098+ 82CBORVX RVX OOPC 20150722 002100000098+00206-00206-00133+00133+00224-00060+05760+004891300002013+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00040+00040+00045-00045-00071+00071+00100- 82CBORVX RVX OOPP 20150722 002100000100-00095+00095+00165-00165-00047+00208-04236-005023320001687+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00053-00053-00046+00046+00114-00114-00083+ 82CBORVX RVX OOPC 20150722 002200000083+00182-00182-00112+00112+00207-00050+04953+005176480001673+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00048+00048+00052-00052-00087+00087+00115- 82CBORVX RVX OOPP 20150722 002200000115-00119+00119+00186-00186-00064+00218-05024-005298790002344+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00045-00045-00040+00040+00099-00099-00071+ 82CBORVX RVX OOPC 20150722 002300000071+00160-00160-00095+00095+00191-00042+04254+005421430001396+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00055+00055+00059-00059-00101+00101+00127- 82CBORVX RVX OOPP 20150722 002300000127-00140+00140+00203-00203-00080+00227-05710-005538320003064+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00039-00039-00034+00034+00087-00087-00061+ 82CBORVX RVX OOPC 20150722 002400000061+00141-00141-00081+00081+00174-00035+03670+005676700001183+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00061+00061+00064-00064-00114+00114+00137- 82CBORVX RVX OOPP 20150722 002400000137-00160+00160+00217-00217-00096+00233-06286-005790390003847+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00034-00034-00030+00030+00076-00076-00052+ 82CBORVX RVX OOPC 20150722 002500000052+00124-00124-00069+00069+00159-00030+03182+005921550001014+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00067+00067+00069-00069-00125+00125+00146- 82CBORVX RVX OOPP 20150722 002500000146-00176+00176+00228-00228-00111+00238-06769-006033120004674+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00029-00029-00025+00025+00066-00066-00045+ 82CBORVX RVX OOPC 20150722 002600000045+00108-00108-00059+00059+00145-00025+02729+006058020000846+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00071+00071+00073-00073-00135+00135+00153- 82CBORVX RVX OOPP 20150722 002600000153-00192+00192+00239-00239-00125+00243-07218-006168700005504+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00025-00025-00022+00022+00057-00057-00039+ 82CBORVX RVX OOPC 20150722 002700000039+00095-00095-00051+00051+00131-00022+02374+006252910000728+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00075+00075+00076-00076-00143+00143+00159- 82CBORVX RVX OOPP 20150722 002700000159-00204+00204+00247-00247-00139+00247-07572-006362270006382+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00022-00022-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20150722 002800000034+00084-00084-00044+00044+00119-00019+02070+006427020000628+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00078+00078+00079-00079-00150+00150+00164- 82CBORVX RVX OOPP 20150722 002800000164-00216+00216+00254-00254-00151+00250-07877-006534850007279+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00019-00019-00017+00017+00044-00044-00029+ 82CBORVX RVX OOPC 20150722 002900000029+00073-00073-00038+00038+00108-00016+01785+006536290000531+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00081+00081+00082-00082-00156+00156+00169- 82CBORVX RVX OOPP 20150722 002900000169-00226+00226+00260-00260-00162+00253-08163-006642940008179+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00017-00017-00015+00015+00039-00039-00025+ 82CBORVX RVX OOPC 20150722 003000000025+00065-00065-00033+00033+00098-00014+01563+006686300000461+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00084+00084+00084-00084-00162+00162+00173- 82CBORVX RVX OOPP 20150722 003000000173-00235+00235+00265-00265-00172+00255-08388-006790180009106+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00011-00011-00010+00010+00027-00027-00017+ 82CBORVX RVX OOPC 20150722 003250000017+00045-00045-00021+00021+00074-00009+01049+006813070000292+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00089+00089+00089-00089-00174+00174+00182- 82CBORVX RVX OOPP 20150722 003250000182-00254+00254+00277-00277-00195+00260-08910-006909620011428+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150722 003500000012+00033-00033-00015+00015+00057-00006+00747+007051580000203+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00093+00093+00092-00092-00181+00181+00187- 82CBORVX RVX OOPP 20150722 003500000187-00267+00267+00283-00283-00212+00263-09226-007125010013831+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00006-00006-00006+00006+00015-00015-00009+ 82CBORVX RVX OOPC 20150722 003750000009+00026-00026-00012+00012+00046-00005+00578+007390930000157+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00095+00095+00093-00093-00186+00186+00190- 82CBORVX RVX OOPP 20150722 003750000190-00275+00275+00287-00287-00224+00265-09413-007419110016278+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150722 004000000007+00019-00019-00008+00008+00036-00003+00424+007569650000113+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150722 004000000193-00282+00282+00291-00291-00235+00266-09586-007526050018726+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 004250000004+00013-00013-00005+00005+00026-00002+00274+007522580000069+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004250000195-00289+00289+00294-00294-00246+00268-09759-007338720021174+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150722 004500000002+00006-00006-00002+00002+00015-00001+00115+007005580000025+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00100+00100+00099-00099-00200+00200+00198- 82CBORVX RVX OOPP 20150722 004500000198-00298+00298+00298-00298-00261+00269-09957-006139490023621+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00003-00000+00007+005523140000001+ 81CBORVX RVX OOPP 20150722 004750000002-00002-00098+00098+00102-00102-00197+00197+00201- 82CBORVX RVX OOPP 20150722 004750000201-00297+00297+00301-00301-00263+00270-09976-006139490026089+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+005008360000000+ 81CBORVX RVX OOPP 20150722 005000000002-00002-00097+00097+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150722 005000000202-00297+00297+00302-00302-00265+00271-09987-006139490028580+ 81CBOBVZ VIX OOPC 20150520 001000000012+00006+00004+00001+00027+00021+00001+00001-00052+ 82CBOBVZ VIX OOPC 20150520 001000000051+00001-00002-00079+00083+00001-00029+00121+008512890000965+ 81CBOBVZ VIX OOPP 20150520 001000000010-00008-00003-00002-00025-00023-00000-00000+00052- 82CBOBVZ VIX OOPP 20150520 001000000052-00001+00001+00080-00082-00001+00029-00121-008512890000035+ 81CBOBVZ VIX OOPC 20150520 001100000021+00014+00009+00005+00040+00036+00004+00001+00066+ 82CBOBVZ VIX OOPC 20150520 001100000069+00001+00001-00086+00090+00001-00029+00278+008512890000965+ 81CBOBVZ VIX OOPP 20150520 001100000016-00014-00005-00003-00037-00035-00000-00001+00064- 82CBOBVZ VIX OOPP 20150520 001100000065-00002+00003+00085-00086-00002+00028-00278-008512890000060+ 81CBOBVZ VIX OOPC 20150520 001200000031+00025+00015+00009+00053+00052+00007+00002+00075+ 82CBOBVZ VIX OOPC 20150520 001200000079+00002+00001-00090+00092+00001-00029+00702+008512890000955+ 81CBOBVZ VIX OOPP 20150520 001200000026-00023-00010-00007-00049-00049-00002-00000+00073- 82CBOBVZ VIX OOPP 20150520 001200000075-00002+00003+00087-00088-00002+00028-00702-008512890000080+ 81CBOBVZ VIX OOPC 20150520 001300000030+00027+00012+00005+00052+00054+00000-00006-00070+ 82CBOBVZ VIX OOPC 20150520 001300000074+00007-00011-00079+00081+00005-00025+02407+008512890000830+ 81CBOBVZ VIX OOPP 20150520 001300000030-00028-00012-00007-00053-00055-00000-00004+00072- 82CBOBVZ VIX OOPP 20150520 001300000074-00007+00009+00081-00082-00005+00025-02407-008512890000160+ 81CBOBVZ VIX OOPC 20150520 001400000007+00006+00014-00017-00027+00029+00029-00032-00041+ 82CBOBVZ VIX OOPC 20150520 001400000043+00038-00041-00046+00047+00015-00015+03694+008512890000485+ 81CBOBVZ VIX OOPP 20150520 001400000007-00006-00013+00017+00027-00030-00028+00033+00040- 82CBOBVZ VIX OOPP 20150520 001400000043-00037+00042+00046-00047-00015+00015-03694-008512890000515+ 81CBOBVZ VIX OOPC 20150520 001500000008-00007-00028-00030-00009+00011+00046-00049-00018+ 82CBOBVZ VIX OOPC 20150520 001500000019+00058-00061-00022+00022+00023-00007+01332+008512890000230+ 81CBOBVZ VIX OOPP 20150520 001500000008+00006+00027+00029+00009-00012-00044+00049+00019- 82CBOBVZ VIX OOPP 20150520 001500000021-00056+00061+00023-00023-00022+00007-01332-008512890000760+ 81CBOBVZ VIX OOPC 20150520 001600000011-00009-00029-00029-00002+00004+00047-00049-00009+ 82CBOBVZ VIX OOPC 20150520 001600000009+00062-00065-00011+00011+00026-00004+00519+008512890000120+ 81CBOBVZ VIX OOPP 20150520 001600000011+00008+00029+00029+00002-00005-00047+00050+00009- 82CBOBVZ VIX OOPP 20150520 001600000010-00061+00066+00011-00011-00026+00004-00519-008512890000880+ 81CBOBVZ VIX OOPC 20150520 001700000009-00007-00024-00023-00001+00002+00042-00043-00005+ 82CBOBVZ VIX OOPC 20150520 001700000006+00058-00061-00007+00007+00027-00002+00257+008512890000075+ 81CBOBVZ VIX OOPP 20150520 001700000010+00007+00025+00023+00000+00002-00042+00044+00005- 82CBOBVZ VIX OOPP 20150520 001700000005-00058+00062+00006-00007-00027+00002-00257-008512890000930+ 81CBOBVZ VIX OOPC 20150520 001800000008-00007-00021-00020-00001-00001-00037-00037-00001+ 82CBOBVZ VIX OOPC 20150520 001800000002+00054-00056-00003+00003+00028-00001+00136+008512890000030+ 81CBOBVZ VIX OOPP 20150520 001800000007+00004+00020+00017+00000-00002-00035+00035+00003- 82CBOBVZ VIX OOPP 20150520 001800000004-00051+00055+00004-00005-00027+00001-00136-008512890000950+ 81CBOBVZ VIX OOPC 20150520 001900000006-00005-00016-00014-00001-00000-00030-00029-00001+ 82CBOBVZ VIX OOPC 20150520 001900000001+00046-00047-00002+00002+00028-00001+00086+008512890000021+ 81CBOBVZ VIX OOPP 20150520 001900000004+00002+00014+00011+00001-00002-00028+00026+00003- 82CBOBVZ VIX OOPP 20150520 001900000004-00043+00045+00004-00004-00027+00001-00086-008512890000955+ 81CBOBVZ VIX OOPC 20150520 002000000004-00003-00012-00010-00001-00000-00023-00022-00001+ 82CBOBVZ VIX OOPC 20150520 002000000001+00038-00038-00001+00001+00028-00000+00063+008512890000015+ 81CBOBVZ VIX OOPP 20150520 002000000002+00000-00009+00006+00002-00003-00021+00018+00004- 82CBOBVZ VIX OOPP 20150520 002000000004-00035+00035+00004-00004-00027+00001-00063-008512890000955+ 81CBOBVZ VIX OOPC 20150520 002100000003-00002-00008-00007-00000-00000-00018-00017-00001+ 82CBOBVZ VIX OOPC 20150520 002100000001+00031-00031-00001+00001+00027-00000+00049+008512890000012+ 81CBOBVZ VIX OOPP 20150520 002100000001+00001-00006+00004+00002-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00029+00027+00004-00004-00026+00001-00049-008512890000960+ 81CBOBVZ VIX OOPC 20150520 002200000002-00002-00006-00005-00000-00000-00014-00012-00000+ 82CBOBVZ VIX OOPC 20150520 002200000000+00025-00024-00001+00001+00026-00000+00039+008512890000009+ 81CBOBVZ VIX OOPP 20150520 002200000000-00001-00004+00002+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20150520 002200000003-00023+00020+00003-00003-00025+00001-00039-008512890000965+ 81CBOBVZ VIX OOPC 20150520 002300000002-00001-00005-00004-00000-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150520 002300000000+00020-00018-00001+00001+00025-00000+00031+008512890000007+ 81CBOBVZ VIX OOPP 20150520 002300000001-00002-00002+00000+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150520 002300000003-00018+00014+00003-00003-00025+00001-00031-008512890000965+ 81CBOBVZ VIX OOPC 20150520 002400000001-00001-00003-00003-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002400000000+00015-00014-00000+00000+00024-00000+00025+008512890000005+ 81CBOBVZ VIX OOPP 20150520 002400000002-00003-00001+00001-00003-00003-00005+00003+00004- 82CBOBVZ VIX OOPP 20150520 002400000004-00013+00009+00004-00004-00023+00001-00025-008512890000960+ 81CBOBVZ VIX OOPC 20150520 002500000001-00001-00003-00002-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150520 002500000000+00012-00011-00000+00000+00023-00000+00019+008512890000004+ 81CBOBVZ VIX OOPP 20150520 002500000002-00003-00000-00002-00003-00004-00003+00001+00004- 82CBOBVZ VIX OOPP 20150520 002500000004-00009+00006+00004-00004-00022+00001-00019-008512890000960+ 81CBOBVZ VIX OOPC 20150520 002600000001-00001-00002-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150520 002600000000+00009-00008-00000+00000+00021-00000+00015+008512890000003+ 81CBOBVZ VIX OOPP 20150520 002600000003-00003-00001-00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20150520 002600000004-00007+00004+00004-00004-00020+00001-00015-008512890000960+ 81CBOBVZ VIX OOPC 20150520 002700000001-00001-00002-00001-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00007-00006-00000+00000+00020-00000+00012+008512890000002+ 81CBOBVZ VIX OOPP 20150520 002700000003-00003-00002-00003-00004-00004-00000+00001-00004- 82CBOBVZ VIX OOPP 20150520 002700000004-00004+00002+00004-00004-00019+00001-00012-008512890000960+ 81CBOBVZ VIX OOPC 20150520 002800000001-00000-00001-00001-00000-00000-00003-00002-00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00006-00005-00000+00000+00018-00000+00009+008512890000002+ 81CBOBVZ VIX OOPP 20150520 002800000003-00003-00002-00002-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00003+00001+00003-00003-00017+00001-00009-008512890000965+ 81CBOBVZ VIX OOPC 20150520 002900000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00005-00004-00000+00000+00016-00000+00007+008512890000001+ 81CBOBVZ VIX OOPP 20150520 002900000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00002+00000+00003-00003-00015+00001-00007-008512890000965+ 81CBOBVZ VIX OOPC 20150520 003000000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00004-00003-00000+00000+00015-00000+00005+008512890000001+ 81CBOBVZ VIX OOPP 20150520 003000000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00001+00001-00003-00003-00014+00001-00005-008512890000965+ 81CBOBVZ VIX OOPC 20150617 001000000037+00022+00031+00016+00043+00030+00026+00011+00050+ 82CBOBVZ VIX OOPC 20150617 001000000040+00022+00008+00057+00053+00001+00029+00359+005856840000965+ 81CBOBVZ VIX OOPP 20150617 001000000031-00026-00025-00020-00037-00034-00020-00015-00045- 82CBOBVZ VIX OOPP 20150617 001000000043-00016-00011-00054-00053-00000-00028-00359-005856840000050+ 81CBOBVZ VIX OOPC 20150617 001100000043+00030+00037+00022+00049+00040+00032+00017+00056+ 82CBOBVZ VIX OOPC 20150617 001100000051+00028+00012+00064+00063+00002+00029+00490+005856840000965+ 81CBOBVZ VIX OOPP 20150617 001100000037-00033-00031-00026-00044-00041-00025-00020-00052- 82CBOBVZ VIX OOPP 20150617 001100000050-00021-00015-00061-00060-00001-00028-00490-005856840000060+ 81CBOBVZ VIX OOPC 20150617 001200000048+00038+00042+00029+00054+00048+00037+00022+00061+ 82CBOBVZ VIX OOPC 20150617 001200000059+00032+00017+00068+00070+00002+00029+00730+005856840000955+ 81CBOBVZ VIX OOPP 20150617 001200000042-00038-00036-00030-00049-00047-00030-00024-00057- 82CBOBVZ VIX OOPP 20150617 001200000056-00025-00018-00065-00066-00001-00028-00730-005856840000080+ 81CBOBVZ VIX OOPC 20150617 001300000045+00038+00039+00029+00051+00049+00034+00021+00057+ 82CBOBVZ VIX OOPC 20150617 001300000059+00029+00014+00064+00068+00000+00026+01952+005856840000870+ 81CBOBVZ VIX OOPP 20150617 001300000041-00036-00035-00027-00048-00046-00030-00019-00054- 82CBOBVZ VIX OOPP 20150617 001300000056-00025-00013-00061-00065-00000+00025-01952-005856840000160+ 81CBOBVZ VIX OOPC 20150617 001400000022+00020+00015+00012+00028+00028+00009+00004+00035+ 82CBOBVZ VIX OOPC 20150617 001400000036+00004+00003-00041+00044+00007-00018+02570+005856840000595+ 81CBOBVZ VIX OOPP 20150617 001400000023-00018-00018-00008-00029-00030-00013-00002+00034- 82CBOBVZ VIX OOPP 20150617 001400000040-00008-00010+00040-00048-00007+00018-02570-005856840000405+ 81CBOBVZ VIX OOPC 20150617 001500000008+00008+00002+00000+00015+00016+00004-00007-00021+ 82CBOBVZ VIX OOPC 20150617 001500000023+00009-00014-00026+00029+00011-00012+01244+005856840000415+ 81CBOBVZ VIX OOPP 20150617 001500000009-00009-00004-00002+00014-00019-00001+00012+00019- 82CBOBVZ VIX OOPP 20150617 001500000027-00005+00021+00024-00033-00011+00012-01244-005856840000585+ 81CBOBVZ VIX OOPC 20150617 001600000001-00000-00007-00007-00005+00007+00012-00014-00011+ 82CBOBVZ VIX OOPC 20150617 001600000013+00018-00021-00016+00018+00014-00008+00563+005856840000280+ 81CBOBVZ VIX OOPP 20150617 001600000000+00003-00005+00006+00005-00011-00010+00016+00009- 82CBOBVZ VIX OOPP 20150617 001600000018-00014+00026+00014-00022-00014+00009-00563-005856840000715+ 81CBOBVZ VIX OOPC 20150617 001700000004-00003-00009-00009-00002+00003+00015-00016-00007+ 82CBOBVZ VIX OOPC 20150617 001700000009+00020-00022-00011+00013+00015-00006+00411+005856840000210+ 81CBOBVZ VIX OOPP 20150617 001700000004+00001-00009+00007+00000-00008-00014+00016+00004- 82CBOBVZ VIX OOPP 20150617 001700000013-00018+00025+00008-00016-00015+00006-00411-005856840000790+ 81CBOBVZ VIX OOPC 20150617 001800000005-00004-00011-00010-00000-00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20150617 001800000006+00021-00022-00008+00009+00015-00005+00328+005856840000160+ 81CBOBVZ VIX OOPP 20150617 001800000008+00000+00012+00007+00003+00005-00016+00015+00001- 82CBOBVZ VIX OOPP 20150617 001800000009-00020+00024+00004-00011-00015+00004-00328-005856840000850+ 81CBOBVZ VIX OOPC 20150617 001900000006-00005-00011-00010-00002-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20150617 001900000004+00021-00021-00005+00007+00015-00004+00257+005856840000120+ 81CBOBVZ VIX OOPP 20150617 001900000008+00000+00012+00006+00004+00004-00016+00013+00001+ 82CBOBVZ VIX OOPP 20150617 001900000007-00020+00020+00003-00009-00015+00004-00257-005856840000880+ 81CBOBVZ VIX OOPC 20150617 002000000005-00003-00009-00008-00001-00001+00014-00013-00003+ 82CBOBVZ VIX OOPC 20150617 002000000004+00019-00018-00005+00007+00014-00003+00196+005856840000110+ 81CBOBVZ VIX OOPP 20150617 002000000007+00001-00011+00003+00003+00005-00015+00009+00000+ 82CBOBVZ VIX OOPP 20150617 002000000007-00018+00016+00003-00009-00014+00003-00196-005856840000890+ 81CBOBVZ VIX OOPC 20150617 002100000005-00003-00008-00007-00001-00001+00013-00012-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00017-00016-00004+00005+00014-00003+00146+005856840000090+ 81CBOBVZ VIX OOPP 20150617 002100000007+00001-00010+00002+00004+00004-00014+00007+00001+ 82CBOBVZ VIX OOPP 20150617 002100000006-00018+00013+00002-00007-00014+00003-00146-005856840000910+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00015-00014-00004+00005+00013-00002+00107+005856840000080+ 81CBOBVZ VIX OOPP 20150617 002200000006+00002-00009+00001+00003+00004-00013+00005+00000+ 82CBOBVZ VIX OOPP 20150617 002200000006-00016+00010+00002-00007-00013+00002-00107-005856840000920+ 81CBOBVZ VIX OOPC 20150617 002300000009-00007-00012-00010-00006-00004-00015-00014-00004- 82CBOBVZ VIX OOPC 20150617 002300000002-00019-00018-00002-00001-00013-00000+00078+005856840000016+ 81CBOBVZ VIX OOPP 20150617 002300000008+00000-00011+00002+00005+00002-00014+00006+00002+ 82CBOBVZ VIX OOPP 20150617 002300000003-00017+00010+00000+00004-00012+00001-00078-005856840000950+ 81CBOBVZ VIX OOPC 20150617 002400000008-00006-00011-00009-00005-00004-00014-00012-00003- 82CBOBVZ VIX OOPC 20150617 002400000002-00017-00016-00002-00001-00012-00000+00056+005856840000011+ 81CBOBVZ VIX OOPP 20150617 002400000006+00001-00009+00001+00004+00002-00012+00004+00002+ 82CBOBVZ VIX OOPP 20150617 002400000004-00015+00007+00000-00004-00011+00001-00056-005856840000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00005-00009-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00016-00014-00002-00001-00012-00000+00039+005856840000008+ 81CBOBVZ VIX OOPP 20150617 002500000005+00002-00008+00000-00003+00003-00011+00002+00001+ 82CBOBVZ VIX OOPP 20150617 002500000004-00013+00005+00001-00004-00010+00001-00039-005856840000950+ 81CBOBVZ VIX OOPC 20150617 002600000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00012-00002-00001-00011-00000+00028+005856840000005+ 81CBOBVZ VIX OOPP 20150617 002600000004+00002-00007+00001-00002+00003-00009+00001+00000+ 82CBOBVZ VIX OOPP 20150617 002600000004-00012+00003+00001-00005-00009+00001-00028-005856840000950+ 81CBOBVZ VIX OOPC 20150617 002700000005-00004-00008-00006-00004-00003-00010-00008-00002- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00011-00001-00001-00010-00000+00019+005856840000004+ 81CBOBVZ VIX OOPP 20150617 002700000003+00003-00005+00002-00001+00004-00008+00000-00000- 82CBOBVZ VIX OOPP 20150617 002700000004-00010+00002+00002-00005-00008+00001-00019-005856840000950+ 81CBOBVZ VIX OOPC 20150617 002800000005-00004-00007-00005-00003-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150617 002800000001-00011-00010-00001-00001-00009-00000+00013+005856840000002+ 81CBOBVZ VIX OOPP 20150617 002800000003+00003-00005+00002-00001+00003-00007+00000-00000- 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00001+00002-00004-00008+00001-00013-005856840000955+ 81CBOBVZ VIX OOPC 20150617 002900000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150617 002900000001-00010-00008-00001-00001-00008-00000+00009+005856840000002+ 81CBOBVZ VIX OOPP 20150617 002900000002+00003-00004+00002-00001+00004-00006+00001-00001- 82CBOBVZ VIX OOPP 20150617 002900000004-00008+00001+00002-00004-00007+00001-00009-005856840000955+ 81CBOBVZ VIX OOPC 20150617 003000000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00009-00007-00001-00001-00008-00000+00006+005856840000001+ 81CBOBVZ VIX OOPP 20150617 003000000002+00003-00003+00003-00000+00004-00005+00002-00001- 82CBOBVZ VIX OOPP 20150617 003000000004-00007+00000-00002-00004-00006+00001-00006-005856840000955+ 81CBOBVZ VIX OOPC 20150722 001000000050+00026+00046+00020+00054+00034+00043+00016+00059+ 82CBOBVZ VIX OOPC 20150722 001000000043+00040+00012+00063+00054+00004+00029+00447+005386470000965+ 81CBOBVZ VIX OOPP 20150722 001000000041-00035-00036-00030-00046-00041-00032-00025-00051- 82CBOBVZ VIX OOPP 20150722 001000000048-00028-00021-00058-00055-00003-00028-00447-005386470000060+ 81CBOBVZ VIX OOPC 20150722 001100000053+00033+00050+00026+00057+00041+00046+00020+00062+ 82CBOBVZ VIX OOPC 20150722 001100000051+00043+00016+00066+00062+00004+00028+00556+005386470000955+ 81CBOBVZ VIX OOPP 20150722 001100000044-00039-00040-00033-00049-00045-00035-00028-00055- 82CBOBVZ VIX OOPP 20150722 001100000052-00032-00024-00061-00059-00003-00027-00556-005386470000080+ 81CBOBVZ VIX OOPC 20150722 001200000057+00040+00053+00033+00061+00049+00049+00026+00065+ 82CBOBVZ VIX OOPC 20150722 001200000059+00046+00021+00069+00069+00005+00028+00696+005386470000950+ 81CBOBVZ VIX OOPP 20150722 001200000047-00041-00042-00035-00051-00047-00038-00030-00057- 82CBOBVZ VIX OOPP 20150722 001200000054-00034-00025-00062-00062-00004-00026-00696-005386470000110+ 81CBOBVZ VIX OOPC 20150722 001300000050+00038+00046+00030+00054+00047+00043+00023+00058+ 82CBOBVZ VIX OOPC 20150722 001300000056+00040+00017+00062+00065+00003+00025+01587+005386470000850+ 81CBOBVZ VIX OOPP 20150722 001300000048-00039-00044-00032-00052-00047-00040-00025-00056- 82CBOBVZ VIX OOPP 20150722 001300000055-00037-00020-00061-00062-00003-00025-01587-005386470000160+ 81CBOBVZ VIX OOPC 20150722 001400000030+00027+00026+00021+00035+00033+00022+00015+00039+ 82CBOBVZ VIX OOPC 20150722 001400000040+00019+00010+00044+00046+00002-00019+02133+005386470000645+ 81CBOBVZ VIX OOPP 20150722 001400000032-00022-00029-00010-00035-00033-00026-00000+00039- 82CBOBVZ VIX OOPP 20150722 001400000043-00024-00008+00042-00051-00002+00019-02133-005386470000375+ 81CBOBVZ VIX OOPC 20150722 001500000017+00016+00013+00010+00022+00022+00009+00005+00026+ 82CBOBVZ VIX OOPC 20150722 001500000027+00005+00000-00030+00032+00005-00014+01031+005386470000485+ 81CBOBVZ VIX OOPP 20150722 001500000021-00017-00018-00005-00024-00027-00015-00006+00027- 82CBOBVZ VIX OOPP 20150722 001500000034-00012-00015+00030-00040-00005+00014-01031-005386470000515+ 81CBOBVZ VIX OOPC 20150722 001600000009+00009+00005+00004+00014+00014+00001+00002-00018+ 82CBOBVZ VIX OOPC 20150722 001600000019+00002-00006-00022+00024+00008-00011+00564+005386470000375+ 81CBOBVZ VIX OOPP 20150722 001600000011-00012-00008-00002-00014-00020-00005-00009+00017- 82CBOBVZ VIX OOPP 20150722 001600000026-00003-00019+00020-00030-00008+00011-00564-005386470000635+ 81CBOBVZ VIX OOPC 20150722 001700000003+00003+00001-00002-00007+00008+00005-00007-00010+ 82CBOBVZ VIX OOPC 20150722 001700000012+00009-00012-00014+00016+00009-00008+00461+005386470000280+ 81CBOBVZ VIX OOPP 20150722 001700000005-00009-00002-00001-00008-00016-00001+00008+00010- 82CBOBVZ VIX OOPP 20150722 001700000020-00003+00018+00013-00023-00009+00008-00461-005386470000715+ 81CBOBVZ VIX OOPC 20150722 001800000002-00001-00006-00006-00002+00003+00009-00010-00005+ 82CBOBVZ VIX OOPC 20150722 001800000007+00013-00015-00009+00011+00010-00006+00389+005386470000210+ 81CBOBVZ VIX OOPP 20150722 001800000002-00009-00001+00003-00005-00014-00003+00005+00007- 82CBOBVZ VIX OOPP 20150722 001800000017-00006+00015+00010-00020-00010+00007-00389-005386470000760+ 81CBOBVZ VIX OOPC 20150722 001900000002-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150722 001900000007+00012-00013-00008+00010+00010-00006+00321+005386470000190+ 81CBOBVZ VIX OOPP 20150722 001900000000+00008-00003+00003-00002-00012-00005+00004+00005- 82CBOBVZ VIX OOPP 20150722 001900000015-00008+00012+00007-00017-00010+00006-00321-005386470000800+ 81CBOBVZ VIX OOPC 20150722 002000000003-00001-00006-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150722 002000000005+00013-00013-00007+00008+00010-00005+00261+005386470000160+ 81CBOBVZ VIX OOPP 20150722 002000000002+00007-00004+00003-00000-00010-00007+00002+00003- 82CBOBVZ VIX OOPP 20150722 002000000013-00009+00009+00005-00015-00010+00005-00261-005386470000830+ 81CBOBVZ VIX OOPC 20150722 002100000001-00000-00004-00004-00002+00003+00008-00007-00005+ 82CBOBVZ VIX OOPC 20150722 002100000006+00011-00011-00007+00009+00009-00005+00208+005386470000155+ 81CBOBVZ VIX OOPP 20150722 002100000005+00005-00007+00002-00002+00008-00009+00003+00000+ 82CBOBVZ VIX OOPP 20150722 002100000010-00011+00008+00002-00011-00010+00004-00208-005386470000870+ 81CBOBVZ VIX OOPC 20150722 002200000003-00002-00006-00005-00000-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002200000004+00012-00012-00005+00006+00010-00004+00165+005386470000120+ 81CBOBVZ VIX OOPP 20150722 002200000004+00006-00007+00003-00002+00008-00009+00001+00000+ 82CBOBVZ VIX OOPP 20150722 002200000009-00011+00005+00002-00011-00010+00004-00165-005386470000880+ 81CBOBVZ VIX OOPC 20150722 002300000005-00003-00008-00006-00002-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20150722 002300000002+00013-00013-00003+00004+00010-00003+00129+005386470000090+ 81CBOBVZ VIX OOPP 20150722 002300000005+00005-00008+00002-00003+00007-00010+00001+00001+ 82CBOBVZ VIX OOPP 20150722 002300000008-00012+00004+00001-00009-00009+00003-00129-005386470000900+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002400000003+00012-00011-00003+00005+00009-00003+00100+005386470000090+ 81CBOBVZ VIX OOPP 20150722 002400000005+00005-00007+00003-00003+00006-00009+00000-00001+ 82CBOBVZ VIX OOPP 20150722 002400000007-00011+00003+00000-00008-00009+00003-00100-005386470000910+ 81CBOBVZ VIX OOPC 20150722 002500000003-00002-00006-00004-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150722 002500000002+00011-00010-00003+00004+00008-00002+00077+005386470000080+ 81CBOBVZ VIX OOPP 20150722 002500000005+00004-00007+00003-00004+00006-00009+00000-00002+ 82CBOBVZ VIX OOPP 20150722 002500000007-00011+00002+00000-00007-00008+00002-00077-005386470000920+ 81CBOBVZ VIX OOPC 20150722 002600000003-00001-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00010-00009-00003+00004+00008-00002+00059+005386470000075+ 81CBOBVZ VIX OOPP 20150722 002600000006+00004-00008+00003-00004+00005-00009+00001-00002+ 82CBOBVZ VIX OOPP 20150722 002600000006-00011+00002+00000+00006-00008+00002-00059-005386470000930+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000003-00015-00014-00003-00002-00009-00000+00045+005386470000009+ 81CBOBVZ VIX OOPP 20150722 002700000011+00002+00013+00003+00009+00001+00015+00004+00008+ 82CBOBVZ VIX OOPP 20150722 002700000000-00016+00006+00006+00001-00009+00000-00045-005386470000991+ 81CBOBVZ VIX OOPC 20150722 002800000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00014-00013-00003-00002-00009-00000+00034+005386470000007+ 81CBOBVZ VIX OOPP 20150722 002800000010+00001+00012+00002+00009+00000+00014+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002800000000-00016+00006+00006+00000-00009+00000-00034-005386470000993+ 81CBOBVZ VIX OOPC 20150722 002900000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00008-00000+00025+005386470000005+ 81CBOBVZ VIX OOPP 20150722 002900000010+00001+00012+00002+00008+00000+00013+00003+00007+ 82CBOBVZ VIX OOPP 20150722 002900000000-00015+00005+00005+00000-00008+00000-00025-005386470000995+ 81CBOBVZ VIX OOPC 20150722 003000000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00008-00000+00019+005386470000004+ 81CBOBVZ VIX OOPP 20150722 003000000010+00001+00011+00002+00008+00000+00013+00003+00007+ 82CBOBVZ VIX OOPP 20150722 003000000000+00014+00004+00005+00000-00008+00000-00019-005386470000996+ 81CBOVIX VIX OOPC 20150520 001000000001+00003+00183-00182-00173+00178+00370-00369-00316+ 82CBOVIX VIX OOPC 20150520 001000000324+00558-00558-00405+00411+00506-00132+09601+015803250004400+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20150520 001000000015-00000+00000+00137-00134-00000+00300-00001-007095240000000+ 81CBOVIX VIX OOPC 20150520 001050000000+00003+00182-00182-00169+00176+00370-00369-00301+ 82CBOVIX VIX OOPC 20150520 001050000310+00558-00558-00372+00376+00506-00117+09550+014029880003900+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150520 001050000029-00000+00000+00183-00183-00000+00315-00001-006184030000000+ 81CBOVIX VIX OOPC 20150520 001100000000+00003+00182-00181-00165+00172+00369-00369-00282+ 82CBOVIX VIX OOPC 20150520 001100000291+00558-00558-00332+00335+00506-00102+09488+012315190003400+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00003-00001-00000+00000+00062- 82CBOVIX VIX OOPP 20150520 001100000055-00000+00000+00233-00232-00000+00330-00001-005310610000000+ 81CBOVIX VIX OOPC 20150520 001150000000-00003+00184-00184-00161+00170+00372-00372-00260+ 82CBOVIX VIX OOPC 20150520 001150000268+00560-00560-00286+00287+00507-00086+09558+009687780002875+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00007-00002-00000+00000+00099- 82CBOVIX VIX OOPP 20150520 001150000096-00000+00000+00282-00282-00000+00345-00002-004628320000000+ 81CBOVIX VIX OOPC 20150520 001200000000-00004+00182-00181-00150+00159+00369-00369-00226+ 82CBOVIX VIX OOPC 20150520 001200000231+00558-00558-00240+00240+00506-00072+09307+009014520002400+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00022-00013-00000+00000+00146- 82CBOVIX VIX OOPP 20150520 001200000144-00000+00000+00332-00332-00000+00360-00062-005201070000004+ 81CBOVIX VIX OOPC 20150520 001250000001-00004+00181-00181-00137+00147+00369-00369-00186+ 82CBOVIX VIX OOPC 20150520 001250000189+00558-00558-00190+00190+00506-00057+09163+007400910001900+ 81CBOVIX VIX OOPP 20150520 001250000001-00001+00001+00001+00039-00029-00001+00001+00194- 82CBOVIX VIX OOPP 20150520 001250000193-00001+00001+00382-00382-00000+00375-00157-004647540000008+ 81CBOVIX VIX OOPC 20150520 001300000001-00005+00177-00176-00115+00124+00364-00364-00144+ 82CBOVIX VIX OOPC 20150520 001300000145+00553-00553-00145+00145+00505-00044+08578+006852050001450+ 81CBOVIX VIX OOPP 20150520 001300000001-00004+00007+00007+00072-00063-00007+00007+00237- 82CBOVIX VIX OOPP 20150520 001300000237-00007+00007+00425-00425-00002+00388-01052-005784560000075+ 81CBOVIX VIX OOPC 20150520 001350000002-00008+00166-00164-00090+00097+00352-00352-00107+ 82CBOVIX VIX OOPC 20150520 001350000107+00540-00540-00107+00107+00501-00032+07470+006942890001075+ 81CBOVIX VIX OOPP 20150520 001350000002-00007+00018+00020+00100-00093-00020+00020+00274- 82CBOVIX VIX OOPP 20150520 001350000274-00020+00020+00462-00462-00006+00399-02317-006208290000200+ 81CBOVIX VIX OOPC 20150520 001400000002-00010+00148-00143-00070+00076+00328-00327-00082+ 82CBOVIX VIX OOPC 20150520 001400000082+00515-00515-00082+00082+00494-00025+06053+007770990000825+ 81CBOVIX VIX OOPP 20150520 001400000002-00009+00037+00040+00122-00117-00042+00042+00302- 82CBOVIX VIX OOPP 20150520 001400000302-00042+00042+00490-00490-00013+00407-03860-006852340000425+ 81CBOVIX VIX OOPC 20150520 001450000002-00010+00129-00121-00052+00056+00302-00300-00060+ 82CBOVIX VIX OOPC 20150520 001450000060+00488-00488-00060+00060+00485-00018+04788+008039770000600+ 81CBOVIX VIX OOPP 20150520 001450000002-00010+00058+00066+00138-00134-00073+00074+00319- 82CBOVIX VIX OOPP 20150520 001450000319-00075+00075+00507-00507-00022+00412-05236-007744040000750+ 81CBOVIX VIX OOPC 20150520 001500000001-00010+00109-00098-00043+00046+00268-00264-00050+ 82CBOVIX VIX OOPC 20150520 001500000050+00449-00448-00050+00050+00473-00015+03822+009156250000500+ 81CBOVIX VIX OOPP 20150520 001500000001-00010+00079+00089+00151-00148-00104+00108+00334- 82CBOVIX VIX OOPP 20150520 001500000334-00109+00110+00522-00522-00033+00417-06355-008230890001100+ 81CBOVIX VIX OOPC 20150520 001600000000-00009+00078-00064-00028+00030+00209-00199-00032+ 82CBOVIX VIX OOPC 20150520 001600000032+00374-00370-00032+00032+00449-00010+02443+010438560000325+ 81CBOVIX VIX OOPP 20150520 001600000000-00009+00111+00125+00162-00160-00168+00177+00347- 82CBOVIX VIX OOPP 20150520 001600000347-00189+00193+00535-00535-00059+00421-07650-010073780001975+ 81CBOVIX VIX OOPC 20150520 001700000000+00008+00056-00042-00019+00021+00160-00146-00022+ 82CBOVIX VIX OOPC 20150520 001700000022+00304-00295-00022+00022+00422-00007+01626+011616840000225+ 81CBOVIX VIX OOPP 20150520 001700000000+00007+00134+00147+00171-00169-00219+00232+00357- 82CBOVIX VIX OOPP 20150520 001700000357-00261+00270+00545-00545-00086+00424-08485-011162590002875+ 81CBOVIX VIX OOPC 20150520 001800000001+00006+00041-00029-00015+00016+00123-00109-00017+ 82CBOVIX VIX OOPC 20150520 001800000017+00246-00232-00017+00017+00393-00005+01181+012942860000175+ 81CBOVIX VIX OOPP 20150520 001800000000+00005+00151+00163+00177-00176-00260+00275+00364- 82CBOVIX VIX OOPP 20150520 001800000364-00325+00337+00552-00552-00114+00426-09060-011792310003800+ 81CBOVIX VIX OOPC 20150520 001900000001+00006+00032-00022-00012+00014+00098-00084-00015+ 82CBOVIX VIX OOPC 20150520 001900000015+00201-00185-00015+00015+00364-00004+00934+014368680000150+ 81CBOVIX VIX OOPP 20150520 001900000001+00007+00154+00165+00174-00172-00275+00290+00359- 82CBOVIX VIX OOPP 20150520 001900000359-00360+00376+00547-00547-00145+00424-08958-014973580004850+ 81CBOVIX VIX OOPC 20150520 002000000001+00005+00025-00016-00010+00011+00079-00065-00012+ 82CBOVIX VIX OOPC 20150520 002000000012+00165-00149-00012+00012+00336-00004+00736+015481880000125+ 81CBOVIX VIX OOPP 20150520 002000000001+00004+00168+00176+00182-00181-00308+00322+00369- 82CBOVIX VIX OOPP 20150520 002000000369-00413+00429+00557-00557-00172+00427-09499-013846950005750+ 81CBOVIX VIX OOPC 20150520 002100000001+00005+00022-00014-00010+00011+00068-00055-00012+ 82CBOVIX VIX OOPC 20150520 002100000012+00142-00125-00012+00012+00308-00004+00673+017107110000125+ 81CBOVIX VIX OOPP 20150520 002100000000+00002+00178+00183+00186-00186-00336+00347+00374- 82CBOVIX VIX OOPP 20150520 002100000374-00461+00478+00562-00562-00200+00429-09815-012705750006700+ 81CBOVIX VIX OOPC 20150520 002200000001+00004+00015-00009-00006+00007+00050-00038-00007+ 82CBOVIX VIX OOPC 20150520 002200000007+00110-00094-00007+00007+00281-00002+00417+016778080000075+ 81CBOVIX VIX OOPP 20150520 002200000000+00002+00180+00184+00186-00186-00343+00353+00374- 82CBOVIX VIX OOPP 20150520 002200000374-00480+00495+00562-00562-00229+00429-09830-013960270007700+ 81CBOVIX VIX OOPC 20150520 002300000001+00004+00013-00007-00006+00007+00044-00033-00007+ 82CBOVIX VIX OOPC 20150520 002300000007+00096-00081-00007+00007+00257-00002+00389+018104260000075+ 81CBOVIX VIX OOPP 20150520 002300000000+00002+00181+00185+00186-00186-00348+00357+00374- 82CBOVIX VIX OOPP 20150520 002300000374-00493+00507+00562-00562-00256+00429-09843-015138950008700+ 81CBOVIX VIX OOPC 20150520 002400000001+00004+00012-00007-00006+00007+00039-00029-00007+ 82CBOVIX VIX OOPC 20150520 002400000007+00085-00071-00007+00007+00235-00002+00366+019351460000075+ 81CBOVIX VIX OOPP 20150520 002400000000+00002+00182+00185+00186-00186-00352+00360+00374- 82CBOVIX VIX OOPP 20150520 002400000374-00504+00517+00562-00562-00280+00429-09853-016250990009700+ 81CBOVIX VIX OOPC 20150520 002500000001+00004+00011-00006-00006+00007+00035-00026-00007+ 82CBOVIX VIX OOPC 20150520 002500000007+00077-00063-00007+00007+00215-00002+00346+020528910000075+ 81CBOVIX VIX OOPP 20150520 002500000004-00003-00180+00182+00191-00191-00355+00361+00379- 82CBOVIX VIX OOPP 20150520 002500000379-00515+00526+00567-00567-00304+00430-09909-016250990010650+ 81CBOVIX VIX OOPC 20150520 002600000001+00004+00010-00005-00006+00007+00032-00024-00007+ 82CBOVIX VIX OOPC 20150520 002600000007+00070-00057-00007+00007+00198-00002+00329+021644190000075+ 81CBOVIX VIX OOPP 20150520 002600000003-00003-00182+00184+00191-00191-00361+00366+00379- 82CBOVIX VIX OOPP 20150520 002600000379-00527+00537+00567-00567-00327+00430-09943-016250990011650+ 81CBOVIX VIX OOPC 20150520 002700000000+00001+00005-00002-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20150520 002700000002+00041-00031-00002+00002+00169-00001+00115+019047830000024+ 81CBOVIX VIX OOPP 20150520 002700000003-00003-00183+00185+00191-00191-00365+00369+00379- 82CBOVIX VIX OOPP 20150520 002700000379-00537+00545+00567-00567-00349+00430-09965-016250990012650+ 81CBOVIX VIX OOPC 20150520 002800000000+00001+00003-00001-00001+00001+00013-00008-00002+ 82CBOVIX VIX OOPC 20150520 002800000002+00032-00023-00002+00002+00150-00000+00077+018950620000016+ 81CBOVIX VIX OOPP 20150520 002800000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150520 002800000379-00544+00550+00567-00567-00370+00430-09979-016250990013650+ 81CBOVIX VIX OOPC 20150520 002900000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20150520 002900000001+00022-00015-00001+00001+00129-00000+00039+018292730000008+ 81CBOVIX VIX OOPP 20150520 002900000003-00002-00185+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150520 002900000379-00549+00554+00567-00567-00388+00430-09987-016250990014650+ 81CBOVIX VIX OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 003000000000+00007-00004-00000+00000+00097-00000+00003+015127140000001+ 81CBOVIX VIX OOPP 20150520 003000000003-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150520 003000000379-00553+00557+00567-00567-00405+00430-09992-016250990015650+ 81CBOVIX VIX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 003250000000+00003-00002-00000+00000+00066-00000+00001+015781280000000+ 81CBOVIX VIX OOPP 20150520 003250000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 003250000379-00558+00560+00567-00567-00439+00430-09997-016250990018150+ 81CBOVIX VIX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003500000000+00002-00001-00000+00000+00045-00000+00000+016510980000000+ 81CBOVIX VIX OOPP 20150520 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003500000379-00561+00562+00567-00567-00464+00430-09999-016250990020650+ 81CBOVIX VIX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 003750000000+00001-00001-00000+00000+00031-00000+00000+017213280000000+ 81CBOVIX VIX OOPP 20150520 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 003750000379-00562+00562+00567-00567-00480+00430-09999-016250990023150+ 81CBOVIX VIX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004000000000+00001-00000-00000+00000+00023-00000+00000+018160040000000+ 81CBOVIX VIX OOPP 20150520 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004000000379-00562+00563+00567-00567-00491+00430-09999-016250990025650+ 81CBOVIX VIX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00001-00000-00000+00000+00018-00000+00000+019136430000000+ 81CBOVIX VIX OOPP 20150520 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004250000379-00562+00563+00567-00567-00498+00430-09999-016250990028150+ 81CBOVIX VIX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00001-00000-00000+00000+00014-00000+00000+020052080000000+ 81CBOVIX VIX OOPP 20150520 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004500000379-00563+00563+00567-00567-00502+00430-09999-016250990030650+ 81CBOVIX VIX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00001-00000-00000+00000+00011-00000+00000+020911420000000+ 81CBOVIX VIX OOPP 20150520 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 004750000379-00563+00563+00567-00567-00505+00430-09999-016250990033150+ 81CBOVIX VIX OOPC 20150520 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00000-00000-00000+00000+00009-00000+00000+021726320000000+ 81CBOVIX VIX OOPP 20150520 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00563+00563+00567-00567-00506+00430-10000-016250990035650+ 81CBOVIX VIX OOPC 20150520 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00000-00000-00000+00000+00006-00000+00000+023225730000000+ 81CBOVIX VIX OOPP 20150520 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 005500000384-00558+00558+00572-00572-00506+00432-10000-016250990040600+ 81CBOVIX VIX OOPC 20150520 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000-00000-00000+00000+00005-00000+00000+024585860000000+ 81CBOVIX VIX OOPP 20150520 006000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 006000000384-00558+00558+00572-00572-00506+00432-10000-016250990045600+ 81CBOVIX VIX OOPC 20150520 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00004-00000+00000+025830430000000+ 81CBOVIX VIX OOPP 20150520 006500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 006500000384-00558+00558+00572-00572-00506+00432-10000-016250990050600+ 81CBOVIX VIX OOPC 20150520 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00003-00000+00000+026974250000000+ 81CBOVIX VIX OOPP 20150520 007000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150520 007000000384-00558+00558+00572-00572-00506+00432-10000-016250990055600+ 81CBOVIX VIX OOPC 20150617 001000000007-00003-00126-00123-00109+00116+00246-00245-00220+ 82CBOVIX VIX OOPC 20150617 001000000231+00367-00366-00324+00339+00329-00177+09761+008104830005918+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00007-00001-00000+00151-00001-004212730000000+ 81CBOVIX VIX OOPC 20150617 001050000007-00003-00126-00123-00108+00115+00246-00245-00218+ 82CBOVIX VIX OOPC 20150617 001050000229+00367-00366-00318+00334+00329-00163+09738+007367470005418+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00011-00002-00000+00166-00001-003790460000000+ 81CBOVIX VIX OOPC 20150617 001100000008-00003-00126-00123-00107+00115+00246-00244-00214+ 82CBOVIX VIX OOPC 20150617 001100000228+00367-00366-00310+00328+00329-00148+09711+006658680004918+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00016-00004-00000+00181-00001-003385980000000+ 81CBOVIX VIX OOPC 20150617 001150000008-00002-00125-00122-00104+00115+00245-00243-00207+ 82CBOVIX VIX OOPC 20150617 001150000224+00365-00365-00296+00317+00328-00133+09614+006297010004432+ 81CBOVIX VIX OOPP 20150617 001150000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVIX VIX OOPP 20150617 001150000007-00001+00001+00048-00028-00000+00195-00129-004889620000013+ 81CBOVIX VIX OOPC 20150617 001200000009-00001-00125-00121-00101+00114+00244-00242-00199+ 82CBOVIX VIX OOPC 20150617 001200000218+00364-00363-00281+00303+00328-00118+09504+005866890003945+ 81CBOVIX VIX OOPP 20150617 001200000002-00002+00001+00003+00011-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20150617 001200000013-00002+00003+00068-00046-00001+00210-00246-004836820000027+ 81CBOVIX VIX OOPC 20150617 001250000010-00001-00124-00120-00097+00112+00242-00240-00190+ 82CBOVIX VIX OOPC 20150617 001250000212+00363-00362-00263+00286+00328-00104+09377+005387210003459+ 81CBOVIX VIX OOPP 20150617 001250000003-00003+00001+00004+00015-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20150617 001250000020-00004+00004+00089-00066-00001+00224-00373-004572820000040+ 81CBOVIX VIX OOPC 20150617 001300000011-00001+00122-00115-00090+00109+00239-00236-00175+ 82CBOVIX VIX OOPC 20150617 001300000199+00358-00357-00238+00260+00326-00090+09059+005314790003010+ 81CBOVIX VIX OOPP 20150617 001300000005-00005+00003+00007+00022-00005-00006+00007+00057- 82CBOVIX VIX OOPP 20150617 001300000033-00007+00007+00116-00095-00002+00238-00650-004543780000075+ 81CBOVIX VIX OOPC 20150617 001350000013-00004+00118-00108-00081+00104+00232-00226-00157+ 82CBOVIX VIX OOPC 20150617 001350000182+00349-00346-00211+00231+00323-00079+08510+005595810002622+ 81CBOVIX VIX OOPP 20150617 001350000007-00009+00007+00017+00034-00011-00015+00019+00079- 82CBOVIX VIX OOPP 20150617 001350000054-00018+00020+00148-00128-00006+00250-01343-005208810000203+ 81CBOVIX VIX OOPC 20150617 001400000014-00007+00113-00098-00072+00097+00222-00212-00139+ 82CBOVIX VIX OOPC 20150617 001400000164+00337-00331-00186+00204+00318-00069+07871+005910460002285+ 81CBOVIX VIX OOPP 20150617 001400000009-00012+00012+00026+00044-00018-00024+00032+00098- 82CBOVIX VIX OOPP 20150617 001400000073-00030+00034+00175-00157-00010+00260-01996-005498720000350+ 81CBOVIX VIX OOPC 20150617 001450000015-00010+00108-00088-00063+00090+00211-00197-00123+ 82CBOVIX VIX OOPC 20150617 001450000147+00322-00313-00163+00180+00311-00060+07198+006242750001997+ 81CBOVIX VIX OOPP 20150617 001450000010-00015+00019+00038+00053-00026-00036+00049+00115- 82CBOVIX VIX OOPP 20150617 001450000092-00046+00054+00198-00182-00017+00268-02742-005976240000577+ 81CBOVIX VIX OOPC 20150617 001500000015-00012+00101-00077-00055+00083+00198-00179-00109+ 82CBOVIX VIX OOPC 20150617 001500000132+00304-00290-00145+00161+00303-00054+06524+006739660001785+ 81CBOVIX VIX OOPP 20150617 001500000010-00017+00025+00049+00061-00034-00049+00067+00130- 82CBOVIX VIX OOPP 20150617 001500000107-00064+00077+00217-00202-00025+00275-03440-006417430000850+ 81CBOVIX VIX OOPC 20150617 001600000015-00014+00088-00059-00043+00070+00174-00147-00087+ 82CBOVIX VIX OOPC 20150617 001600000108+00269-00247-00116+00130+00284-00043+05390+007575480001447+ 81CBOVIX VIX OOPP 20150617 001600000010-00019+00038+00067+00074-00047-00074+00100+00153- 82CBOVIX VIX OOPP 20150617 001600000133-00099+00121+00247-00234-00045+00286-04635-007211530001500+ 81CBOVIX VIX OOPC 20150617 001700000015-00015+00078-00046-00035+00060+00152-00121-00072+ 82CBOVIX VIX OOPC 20150617 001700000090+00238-00209-00096+00108+00263-00036+04512+008350220001210+ 81CBOVIX VIX OOPP 20150617 001700000009-00020+00050+00081+00082-00057-00096+00127+00167- 82CBOVIX VIX OOPP 20150617 001700000149-00132+00161+00265-00254-00067+00292-05520-008174770002300+ 81CBOVIX VIX OOPC 20150617 001800000014-00014+00069-00037-00029+00052+00135-00101-00061+ 82CBOVIX VIX OOPC 20150617 001800000078+00211-00178-00082+00093+00241-00031+03852+009121690001047+ 81CBOVIX VIX OOPP 20150617 001800000009-00020+00059+00090+00087-00065-00114+00148+00178- 82CBOVIX VIX OOPP 20150617 001800000161-00160+00193+00279-00268-00088+00296-06175-009005810003150+ 81CBOVIX VIX OOPC 20150617 001900000013-00014+00061-00029-00024+00045+00119-00085-00051+ 82CBOVIX VIX OOPC 20150617 001900000066+00187-00152-00069+00079+00222-00027+03289+009624100000888+ 81CBOVIX VIX OOPP 20150617 001900000007-00019+00067+00098+00093-00073-00131+00165+00189- 82CBOVIX VIX OOPP 20150617 001900000175-00185+00220+00294-00285-00108+00302-06809-009277430003950+ 81CBOVIX VIX OOPC 20150617 002000000012-00013+00055-00024-00021+00041+00107-00073-00045+ 82CBOVIX VIX OOPC 20150617 002000000059+00168-00132-00061+00070+00203-00024+02894+010291940000797+ 81CBOVIX VIX OOPP 20150617 002000000007-00019+00073+00103+00096-00076-00143+00176+00194- 82CBOVIX VIX OOPP 20150617 002000000180-00203+00239+00300-00291-00127+00304-07141-010169630004900+ 81CBOVIX VIX OOPC 20150617 002100000011-00013+00049-00020-00018+00036+00096-00063-00040+ 82CBOVIX VIX OOPC 20150617 002100000052+00152-00115-00054+00062+00187-00021+02547+010796540000706+ 81CBOVIX VIX OOPP 20150617 002100000006-00018+00079+00107+00099-00081-00154+00187+00200- 82CBOVIX VIX OOPP 20150617 002100000187-00220+00256+00308-00300-00144+00307-07508-010610830005800+ 81CBOVIX VIX OOPC 20150617 002200000010-00012+00044-00017-00016+00032+00086-00054-00034+ 82CBOVIX VIX OOPC 20150617 002200000046+00136-00101-00047+00054+00171-00018+02229+011155360000615+ 81CBOVIX VIX OOPP 20150617 002200000005-00017+00084+00111+00101-00085-00164+00196+00205- 82CBOVIX VIX OOPP 20150617 002200000194-00236+00272+00315-00308-00159+00310-07848-010895590006700+ 81CBOVIX VIX OOPC 20150617 002300000009-00011+00039-00014-00013+00029+00077-00046-00030+ 82CBOVIX VIX OOPC 20150617 002300000040+00122-00088-00041+00047+00157-00016+01946+011430950000531+ 81CBOVIX VIX OOPP 20150617 002300000004-00016+00089+00114+00104-00090-00175+00205+00211- 82CBOVIX VIX OOPP 20150617 002300000201-00252+00286+00323-00317-00175+00313-08173-011026870007600+ 81CBOVIX VIX OOPC 20150617 002400000009-00010+00036-00012-00012+00026+00070-00041-00027+ 82CBOVIX VIX OOPC 20150617 002400000036+00112-00078-00037+00043+00145-00015+01754+011858650000484+ 81CBOVIX VIX OOPP 20150617 002400000003-00016+00091+00115+00105-00091-00179+00208+00211- 82CBOVIX VIX OOPP 20150617 002400000202-00259+00293+00323-00318-00185+00313-08260-011803920008600+ 81CBOVIX VIX OOPC 20150617 002500000008-00010+00033-00010-00011+00024+00064-00036-00024+ 82CBOVIX VIX OOPC 20150617 002500000033+00102-00070-00033+00038+00134-00013+01576+012202730000436+ 81CBOVIX VIX OOPP 20150617 002500000002-00014+00096+00118+00107-00095-00188+00215+00217- 82CBOVIX VIX OOPP 20150617 002500000209-00273+00305+00331-00326-00199+00316-08561-011698580009500+ 81CBOVIX VIX OOPC 20150617 002600000007-00009+00030-00008-00009+00021+00058-00032-00021+ 82CBOVIX VIX OOPC 20150617 002600000030+00093-00062-00030+00034+00123-00012+01411+012478240000390+ 81CBOVIX VIX OOPP 20150617 002600000002-00014+00098+00119+00107-00095-00191+00217+00217- 82CBOVIX VIX OOPP 20150617 002600000209-00278+00310+00331-00326-00207+00316-08618-012361070010500+ 81CBOVIX VIX OOPC 20150617 002700000007-00008+00027-00007-00008+00019+00053-00028-00019+ 82CBOVIX VIX OOPC 20150617 002700000026+00085-00055-00026+00030+00114-00010+01254+012675750000344+ 81CBOVIX VIX OOPP 20150617 002700000001-00013+00103+00121+00110-00100-00201+00224+00222- 82CBOVIX VIX OOPP 20150617 002700000216-00293+00321+00338-00335-00221+00319-08913-012003740011400+ 81CBOVIX VIX OOPC 20150617 002800000006-00008+00025-00006-00007+00017+00048-00025-00017+ 82CBOVIX VIX OOPC 20150617 002800000024+00077-00049-00023+00027+00105-00009+01128+012909440000309+ 81CBOVIX VIX OOPP 20150617 002800000001-00013+00104+00122+00110-00100-00203+00226+00222- 82CBOVIX VIX OOPP 20150617 002800000216-00296+00324+00338-00335-00227+00319-08951-012574030012400+ 81CBOVIX VIX OOPC 20150617 002900000006-00007+00022-00005-00006+00016+00044-00022-00015+ 82CBOVIX VIX OOPC 20150617 002900000021+00070-00043-00021+00024+00097-00008+01008+013079550000274+ 81CBOVIX VIX OOPP 20150617 002900000000-00012+00107+00123+00111-00103-00209+00229+00225- 82CBOVIX VIX OOPP 20150617 002900000220-00305+00331+00342-00339-00237+00320-09114-012535000013350+ 81CBOVIX VIX OOPC 20150617 003000000005-00007+00020-00004-00006+00014+00040-00019-00013+ 82CBOVIX VIX OOPC 20150617 003000000019+00064-00038-00018+00021+00089-00007+00890+013183340000239+ 81CBOVIX VIX OOPP 20150617 003000000001+00011+00110+00124+00112-00105-00214+00233+00228- 82CBOVIX VIX OOPP 20150617 003000000224-00315+00338+00346-00343-00247+00322-09279-012374300014300+ 81CBOVIX VIX OOPC 20150617 003250000004-00006+00016-00003-00004+00011+00032-00014-00010+ 82CBOVIX VIX OOPC 20150617 003250000015+00052-00030-00014+00017+00074-00006+00701+013660690000188+ 81CBOVIX VIX OOPP 20150617 003250000002+00010+00114+00125+00113-00108-00222+00238+00231- 82CBOVIX VIX OOPP 20150617 003250000227-00327+00347+00350-00348-00264+00323-09471-012693820016750+ 81CBOVIX VIX OOPC 20150617 003500000004-00005+00013-00002-00003+00009+00026-00011-00008+ 82CBOVIX VIX OOPC 20150617 003500000012+00042-00023-00011+00013+00061-00004+00545+013978210000145+ 81CBOVIX VIX OOPP 20150617 003500000003+00008+00118+00126+00115-00111-00230+00242+00233- 82CBOVIX VIX OOPP 20150617 003500000231-00339+00355+00353-00352-00280+00325-09657-012606230019200+ 81CBOVIX VIX OOPC 20150617 003750000003-00004+00011-00001-00003+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20150617 003750000009+00035-00018-00009+00010+00051-00003+00437+014323530000116+ 81CBOVIX VIX OOPP 20150617 003750000003+00008+00118+00126+00115-00111-00231+00242+00233- 82CBOVIX VIX OOPP 20150617 003750000231-00342+00356+00353-00352-00285+00325-09673-013473830021700+ 81CBOVIX VIX OOPC 20150617 004000000002-00003+00009-00001-00002+00006+00017-00006-00005+ 82CBOVIX VIX OOPC 20150617 004000000007+00028-00014-00007+00008+00042-00003+00334+014459250000087+ 81CBOVIX VIX OOPP 20150617 004000000004+00007+00123+00127+00116-00114-00240+00246+00236- 82CBOVIX VIX OOPP 20150617 004000000235-00355+00364+00357-00357-00301+00326-09858-012459180024150+ 81CBOVIX VIX OOPC 20150617 004250000002-00003+00007-00000-00002+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20150617 004250000006+00024-00011-00006+00007+00036-00002+00276+014778500000072+ 81CBOVIX VIX OOPP 20150617 004250000004+00007+00123+00127+00116-00114-00240+00246+00236- 82CBOVIX VIX OOPP 20150617 004250000235-00356+00364+00357-00357-00304+00326-09863-013152420026650+ 81CBOVIX VIX OOPC 20150617 004500000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150617 004500000005+00019-00009-00004+00005+00030-00002+00222+014961800000057+ 81CBOVIX VIX OOPP 20150617 004500000000+00002+00120+00123+00120-00119-00238+00243+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00356+00362+00362-00362-00309+00328-09905-013152420029100+ 81CBOVIX VIX OOPC 20150617 004750000001-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20150617 004750000004+00016-00007-00003+00004+00025-00001+00174+015058330000044+ 81CBOVIX VIX OOPP 20150617 004750000001+00003+00121+00124+00119-00119-00241+00244+00240- 82CBOVIX VIX OOPP 20150617 004750000240-00359+00364+00362-00362-00314+00327-09934-013152420031600+ 81CBOVIX VIX OOPC 20150617 005000000001-00002+00004-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000003+00014-00006-00003+00004+00022-00001+00154+015408540000040+ 81CBOVIX VIX OOPP 20150617 005000000002+00003+00123+00124+00119-00118-00242+00245+00240- 82CBOVIX VIX OOPP 20150617 005000000240-00362+00366+00362-00362-00317+00327-09954-013152420034100+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000003+00011-00004-00002+00003+00017-00001+00117+015925860000030+ 81CBOVIX VIX OOPP 20150617 005500000003+00003+00124+00125+00119-00118-00245+00246+00240- 82CBOVIX VIX OOPP 20150617 005500000240-00365+00367+00362-00361-00322+00327-09977-013152420039100+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000002+00008-00003-00002+00002+00013-00001+00082+016168890000021+ 81CBOVIX VIX OOPP 20150617 006000000003+00004+00125+00125+00118-00118-00246+00247+00240- 82CBOVIX VIX OOPP 20150617 006000000240-00366+00368+00361-00361-00325+00327-09988-013152420044100+ 81CBOVIX VIX OOPC 20150617 006500000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000001+00005-00002-00001+00001+00009-00000+00048+016009990000012+ 81CBOVIX VIX OOPP 20150617 006500000001-00001-00120+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150617 006500000245-00363+00363+00366-00366-00325+00329-09994-013152420049050+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00002-00000-00000+00000+00004-00000+00012+014676640000003+ 81CBOVIX VIX OOPP 20150617 007000000001-00001-00120+00120+00123-00123-00242+00242+00245- 82CBOVIX VIX OOPP 20150617 007000000245-00363+00364+00366-00366-00326+00329-09996-013152420054050+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+012400950000000+ 81CBOVIX VIX OOPP 20150617 007500000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20150617 007500000244-00363+00364+00366-00366-00327+00329-09998-013152420059050+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+012867660000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00001-00121+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20150617 008000000244-00364+00364+00366-00366-00328+00329-09999-013152420064050+ 81CBOVIX VIX OOPC 20150722 001000000004-00002+00123-00119-00112+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20150722 001000000238+00363-00361-00332+00350+00327-00204+09771+006359360006818+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00009-00001-00000+00125-00006-003773980000001+ 81CBOVIX VIX OOPC 20150722 001100000005-00002+00123-00118-00110+00121+00242-00240-00219+ 82CBOVIX VIX OOPC 20150722 001100000236+00362-00361-00320+00344+00327-00175+09725+005352460005819+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00018-00003-00000+00155-00013-003293660000001+ 81CBOVIX VIX OOPC 20150722 001200000007-00005+00122-00115-00102+00120+00240-00235-00204+ 82CBOVIX VIX OOPC 20150722 001200000229+00359-00356-00294+00324+00326-00146+09464+005109030004869+ 81CBOVIX VIX OOPP 20150722 001200000005-00003+00000-00005+00015-00000-00003+00005+00032- 82CBOVIX VIX OOPP 20150722 001200000009-00004+00005+00061-00032-00001+00184-00343-004446850000050+ 81CBOVIX VIX OOPC 20150722 001300000011-00008+00120-00108-00092+00118+00235-00227-00183+ 82CBOVIX VIX OOPC 20150722 001300000215+00353-00348-00261+00295+00323-00119+09026+004903220003960+ 81CBOVIX VIX OOPP 20150722 001300000009-00008+00001+00012+00027-00002-00007+00013+00055- 82CBOVIX VIX OOPP 20150722 001300000024-00010+00014+00100-00066-00004+00211-00822-004517520000139+ 81CBOVIX VIX OOPC 20150722 001400000015-00014+00116-00092-00076+00110+00223-00206-00154+ 82CBOVIX VIX OOPC 20150722 001400000191+00335-00323-00218+00252+00315-00097+08117+005404550003244+ 81CBOVIX VIX OOPP 20150722 001400000014-00015+00006+00028+00044-00010-00020+00036+00087- 82CBOVIX VIX OOPP 20150722 001400000050-00028+00039+00145-00111-00013+00232-01802-005165340000423+ 81CBOVIX VIX OOPC 20150722 001500000018-00019+00109-00076-00061+00101+00208-00180-00129+ 82CBOVIX VIX OOPC 20150722 001500000166+00313-00291-00182+00214+00302-00080+07136+005896990002679+ 81CBOVIX VIX OOPP 20150722 001500000018-00020+00013+00046+00059-00020-00036+00062+00114- 82CBOVIX VIX OOPP 20150722 001500000076-00051+00073+00183-00151-00025+00249-02828-005706600000857+ 81CBOVIX VIX OOPC 20150722 001600000020-00022+00101-00061-00050+00091+00191-00154-00108+ 82CBOVIX VIX OOPC 20150722 001600000144+00288-00256-00153+00183+00286-00068+06218+006444690002264+ 81CBOVIX VIX OOPP 20150722 001600000019-00022+00021+00062+00071-00030-00053+00089+00135- 82CBOVIX VIX OOPP 20150722 001600000099-00077+00109+00212-00183-00042+00262-03778-006272710001441+ 81CBOVIX VIX OOPC 20150722 001700000021-00023+00093-00048-00041+00081+00174-00131-00091+ 82CBOVIX VIX OOPC 20150722 001700000126+00264-00223-00131+00157+00268-00058+05434+006922220001937+ 81CBOVIX VIX OOPP 20150722 001700000020-00024+00030+00074+00080-00040-00070+00113+00152- 82CBOVIX VIX OOPP 20150722 001700000118-00102+00142+00235-00209-00060+00272-04584-006755630002113+ 81CBOVIX VIX OOPC 20150722 001800000021-00023+00086-00039-00034+00073+00159-00112-00079+ 82CBOVIX VIX OOPC 20150722 001800000111+00241-00195-00113+00137+00250-00051+04780+007378280001686+ 81CBOVIX VIX OOPP 20150722 001800000020-00024+00037+00084+00087-00048-00085+00132+00165- 82CBOVIX VIX OOPP 20150722 001800000133-00125+00171+00253-00229-00078+00279-05254-007210680002861+ 81CBOVIX VIX OOPC 20150722 001900000020-00023+00079-00032-00029+00066+00146-00097-00069+ 82CBOVIX VIX OOPC 20150722 001900000099+00221-00172-00099+00122+00233-00045+04247+007839640001498+ 81CBOVIX VIX OOPP 20150722 001900000020-00023+00044+00091+00093-00055-00099+00148+00175- 82CBOVIX VIX OOPP 20150722 001900000145-00145+00195+00267-00245-00095+00285-05799-007667460003672+ 81CBOVIX VIX OOPC 20150722 002000000020-00022+00073-00026-00024+00060+00134-00084-00060+ 82CBOVIX VIX OOPC 20150722 002000000088+00203-00151-00087+00108+00217-00039+03775+008163450001317+ 81CBOVIX VIX OOPP 20150722 002000000019-00023+00050+00097+00097-00062-00111+00161+00184- 82CBOVIX VIX OOPP 20150722 002000000156-00164+00216+00280-00259-00112+00290-06280-007984070004490+ 81CBOVIX VIX OOPC 20150722 002100000019-00021+00067-00021-00021+00055+00124-00073-00053+ 82CBOVIX VIX OOPC 20150722 002100000080+00187-00134-00078+00097+00202-00036+03396+008528480001184+ 81CBOVIX VIX OOPP 20150722 002100000018-00022+00056+00102+00100-00067-00122+00172+00191- 82CBOVIX VIX OOPP 20150722 002100000165-00180+00233+00289-00270-00127+00294-06668-008340420005357+ 81CBOVIX VIX OOPC 20150722 002200000018-00020+00062-00018-00018+00050+00114-00064-00047+ 82CBOVIX VIX OOPC 20150722 002200000072+00173-00119-00069+00087+00188-00032+03047+008789920001053+ 81CBOVIX VIX OOPP 20150722 002200000017-00021+00061+00105+00103-00072-00132+00181+00197- 82CBOVIX VIX OOPP 20150722 002200000173-00195+00249+00298-00281-00141+00298-07024-008591150006225+ 81CBOVIX VIX OOPC 20150722 002300000017-00019+00057-00014-00015+00045+00104-00056-00041+ 82CBOVIX VIX OOPC 20150722 002300000064+00159-00105-00060+00077+00175-00028+02717+008953850000923+ 81CBOVIX VIX OOPP 20150722 002300000016-00020+00066+00109+00106-00077-00141+00190+00203- 82CBOVIX VIX OOPP 20150722 002300000181-00210+00263+00306-00291-00155+00302-07362-008741760007093+ 81CBOVIX VIX OOPC 20150722 002400000017-00018+00053-00012-00013+00041+00096-00049-00037+ 82CBOVIX VIX OOPC 20150722 002400000058+00147-00094-00054+00069+00163-00025+02455+009182400000829+ 81CBOVIX VIX OOPP 20150722 002400000016-00018+00071+00111+00108-00081-00150+00197+00208- 82CBOVIX VIX OOPP 20150722 002400000187-00222+00274+00313-00299-00167+00305-07629-008956520007998+ 81CBOVIX VIX OOPC 20150722 002500000016-00017+00050-00010-00012+00038+00090-00044-00033+ 82CBOVIX VIX OOPC 20150722 002500000053+00137-00085-00049+00063+00152-00023+02249+009454170000761+ 81CBOVIX VIX OOPP 20150722 002500000015-00018+00074+00113+00110-00085-00156+00202+00211- 82CBOVIX VIX OOPP 20150722 002500000192-00232+00283+00317-00304-00178+00307-07840-009214590008929+ 81CBOVIX VIX OOPC 20150722 002600000015-00016+00046-00008-00010+00035+00084-00039-00030+ 82CBOVIX VIX OOPC 20150722 002600000049+00127-00077-00045+00058+00142-00021+02055+009671250000694+ 81CBOVIX VIX OOPP 20150722 002600000014-00017+00078+00115+00111-00088-00163+00207+00214- 82CBOVIX VIX OOPP 20150722 002600000197-00242+00292+00322-00310-00189+00309-08038-009416100009861+ 81CBOVIX VIX OOPC 20150722 002700000014-00015+00043-00007-00009+00032+00078-00035-00027+ 82CBOVIX VIX OOPC 20150722 002700000044+00118-00069-00041+00052+00132-00019+01870+009833610000627+ 81CBOVIX VIX OOPP 20150722 002700000013-00016+00081+00116+00113-00091-00169+00211+00217- 82CBOVIX VIX OOPP 20150722 002700000201-00252+00300+00326-00316-00198+00311-08228-009560400010793+ 81CBOVIX VIX OOPC 20150722 002800000013-00014+00040-00006-00008+00030+00072-00031-00025+ 82CBOVIX VIX OOPC 20150722 002800000041+00110-00063-00037+00048+00124-00017+01713+010005870000571+ 81CBOVIX VIX OOPP 20150722 002800000012-00015+00084+00117+00114-00093-00175+00215+00220- 82CBOVIX VIX OOPP 20150722 002800000205-00260+00306+00330-00320-00207+00313-08390-009713880011737+ 81CBOVIX VIX OOPC 20150722 002900000013-00014+00037-00005-00007+00027+00067-00028-00022+ 82CBOVIX VIX OOPC 20150722 002900000037+00102-00057-00034+00044+00116-00016+01570+010161320000521+ 81CBOVIX VIX OOPP 20150722 002900000012-00014+00087+00118+00115-00095-00180+00218+00222- 82CBOVIX VIX OOPP 20150722 002900000208-00268+00312+00334-00324-00216+00314-08537-009848880012686+ 81CBOVIX VIX OOPC 20150722 003000000012-00013+00035-00004-00006+00025+00063-00025-00020+ 82CBOVIX VIX OOPC 20150722 003000000034+00095-00051-00030+00040+00108-00014+01433+010277110000472+ 81CBOVIX VIX OOPP 20150722 003000000011-00013+00089+00119+00115-00098-00185+00221+00224- 82CBOVIX VIX OOPP 20150722 003000000212-00275+00318+00337-00328-00224+00316-08679-009940990013635+ 81CBOVIX VIX OOPC 20150722 003250000010-00011+00029-00002-00005+00021+00053-00019-00016+ 82CBOVIX VIX OOPC 20150722 003250000028+00080-00041-00024+00032+00092-00011+01158+010573240000376+ 81CBOVIX VIX OOPP 20150722 003250000009-00011+00095+00121+00117-00103-00195+00227+00229- 82CBOVIX VIX OOPP 20150722 003250000218-00291+00329+00343-00336-00241+00319-08963-010171470016037+ 81CBOVIX VIX OOPC 20150722 003500000009-00009+00025-00001-00003+00017+00044-00015-00013+ 82CBOVIX VIX OOPC 20150722 003500000022+00068-00032-00019+00026+00078-00009+00942+010816070000301+ 81CBOVIX VIX OOPP 20150722 003500000008-00009+00100+00122+00118-00106-00204+00232+00232- 82CBOVIX VIX OOPP 20150722 003500000224-00304+00338+00348-00343-00255+00321-09189-010333160018460+ 81CBOVIX VIX OOPC 20150722 003750000008-00008+00020-00000-00002+00013+00036-00011-00010+ 82CBOVIX VIX OOPC 20150722 003750000017+00056-00025-00015+00020+00066-00007+00734+010870620000227+ 81CBOVIX VIX OOPP 20150722 003750000006-00007+00105+00123+00119-00110-00213+00236+00235- 82CBOVIX VIX OOPP 20150722 003750000229-00318+00346+00353-00349-00269+00323-09411-010260870020883+ 81CBOVIX VIX OOPC 20150722 004000000007-00007+00017-00000+00002+00011+00031-00009-00008+ 82CBOVIX VIX OOPC 20150722 004000000014+00048-00020-00012+00016+00056-00006+00609+011081020000187+ 81CBOVIX VIX OOPP 20150722 004000000005-00006+00108+00123+00120-00113-00219+00238+00237- 82CBOVIX VIX OOPP 20150722 004000000232-00327+00351+00356-00353-00280+00324-09545-010343360023340+ 81CBOVIX VIX OOPC 20150722 004250000006-00006+00015-00000+00001+00010+00027-00007-00007+ 82CBOVIX VIX OOPC 20150722 004250000012+00042-00016-00010+00014+00049-00005+00516+011308230000158+ 81CBOVIX VIX OOPP 20150722 004250000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20150722 004250000235-00334+00354+00358-00355-00288+00325-09646-010425200025809+ 81CBOVIX VIX OOPC 20150722 004500000005-00005+00013-00001+00001+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20150722 004500000010+00036-00013-00008+00011+00042-00004+00428+011438590000129+ 81CBOVIX VIX OOPP 20150722 004500000003-00004+00114+00123+00121-00116-00228+00241+00240- 82CBOVIX VIX OOPP 20150722 004500000237-00341+00358+00360-00358-00296+00326-09745-010338130028278+ 81CBOVIX VIX OOPC 20150722 004750000004-00004+00011-00001+00001+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000008+00030-00011-00007+00009+00036-00003+00350+011515480000104+ 81CBOVIX VIX OOPP 20150722 004750000002-00003+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150722 004750000239-00348+00361+00361-00360-00304+00327-09836-010080720030750+ 81CBOVIX VIX OOPC 20150722 005000000004-00003+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150722 005000000006+00025-00008-00005+00007+00030-00002+00273+011477150000079+ 81CBOVIX VIX OOPP 20150722 005000000000-00002+00119+00123+00121-00120-00239+00244+00242- 82CBOVIX VIX OOPP 20150722 005000000241-00357+00364+00363-00363-00315+00328-09935-009270150033223+ 81CBOVIX VIX OOPC 20150722 005500000001-00003+00004-00002+00001+00004+00008-00000-00003+ 82CBOVIX VIX OOPC 20150722 005500000004+00014-00003-00004+00005+00019-00001+00145+011163820000050+ 81CBOVIX VIX OOPP 20150722 005500000004-00002-00117+00119+00125-00124-00237+00240+00246- 82CBOVIX VIX OOPP 20150722 005500000246-00357+00361+00367-00367-00319+00329-09967-009270150038178+ 81CBOVIX VIX OOPC 20150722 006000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00004-00001-00000+00000+00006-00000+00022+009543490000005+ 81CBOVIX VIX OOPP 20150722 006000000007-00006-00115+00116+00128-00128-00235+00237+00249- 82CBOVIX VIX OOPP 20150722 006000000249-00356+00358+00371-00371-00321+00330-09983-009270150043139+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00003-00000-00000+00000+00004-00000+00013+009612340000003+ 81CBOVIX VIX OOPP 20150722 006500000007-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150722 006500000250-00357+00358+00371-00371-00323+00330-09991-009270150048132+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000-00000+00000+00002-00000+00006+009503530000001+ 81CBOVIX VIX OOPP 20150722 007000000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150722 007000000250-00357+00358+00372-00372-00324+00330-09995-009270150053126+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00001+008868750000000+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00114+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150722 007500000250-00357+00358+00372-00372-00325+00331-09997-009270150058120+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008926530000000+ 81CBOVIX VIX OOPP 20150722 008000000007-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150722 008000000251-00357+00358+00372-00372-00326+00331-09998-009270150063115+ 81CBOVIX VIX OOPC 20150819 001000000009-00000-00092-00086-00074+00085+00177-00172-00155+ 82CBOVIX VIX OOPC 20150819 001000000169+00262-00258-00234+00251+00233-00191+09725+005985190007310+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00005-00000-00000+00030-00011-003562060000001+ 81CBOVIX VIX OOPC 20150819 001100000009-00000+00092-00085-00072+00085+00177-00171-00152+ 82CBOVIX VIX OOPC 20150819 001100000168+00261-00258-00228+00249+00233-00175+09675+005091740006312+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00008-00000-00000+00050-00020-003130260000002+ 81CBOVIX VIX OOPC 20150819 001200000012-00003+00093-00082-00067+00086+00175-00167-00142+ 82CBOVIX VIX OOPC 20150819 001200000166+00259-00253-00214+00243+00232-00154+09446+004791170005362+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00002-00004+00012-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00005+00033-00008-00002+00078-00317-004022020000051+ 81CBOVIX VIX OOPC 20150819 001300000016-00007+00093-00075-00058+00086+00173-00159-00128+ 82CBOVIX VIX OOPC 20150819 001300000162+00255-00244-00194+00231+00229-00130+09027+004678140004467+ 81CBOVIX VIX OOPP 20150819 001300000011-00009+00003-00012+00022-00003+00003+00014+00037- 82CBOVIX VIX OOPP 20150819 001300000006-00007+00015+00058-00021-00005+00103-00792-004230830000155+ 81CBOVIX VIX OOPC 20150819 001400000021-00014+00092-00062-00047+00085+00167-00142-00110+ 82CBOVIX VIX OOPC 20150819 001400000151+00244-00224-00167+00210+00221-00110+08257+005046460003741+ 81CBOVIX VIX OOPP 20150819 001400000016-00017+00002-00026+00035-00003+00009+00032+00058- 82CBOVIX VIX OOPP 20150819 001400000017-00018+00036+00088-00045-00012+00125-01638-004758380000427+ 81CBOVIX VIX OOPC 20150819 001500000024-00019+00089-00049-00036+00082+00158-00122-00092+ 82CBOVIX VIX OOPC 20150819 001500000138+00230-00198-00142+00187+00210-00093+07396+005475860003164+ 81CBOVIX VIX OOPP 20150819 001500000020-00023+00001+00040+00046-00000-00018+00054+00077- 82CBOVIX VIX OOPP 20150819 001500000031-00032+00063+00114-00069-00024+00142-02552-005248500000850+ 81CBOVIX VIX OOPC 20150819 001600000026-00023+00085-00037-00028+00078+00148-00103-00077+ 82CBOVIX VIX OOPC 20150819 001600000125+00215-00173-00121+00166+00197-00080+06574+005938760002726+ 81CBOVIX VIX OOPP 20150819 001600000022-00027+00005+00053+00055-00005-00029+00074+00092- 82CBOVIX VIX OOPP 20150819 001600000044-00048+00090+00136-00091-00037+00155-03412-005737060001410+ 81CBOVIX VIX OOPC 20150819 001700000027-00025+00081-00028-00022+00072+00138-00087-00065+ 82CBOVIX VIX OOPC 20150819 001700000113+00200-00150-00104+00148+00183-00069+05851+006316480002363+ 81CBOVIX VIX OOPP 20150819 001700000023-00029+00010+00063+00061-00010-00039+00091+00104- 82CBOVIX VIX OOPP 20150819 001700000056-00064+00114+00153-00109-00051+00165-04161-006125180002050+ 81CBOVIX VIX OOPC 20150819 001800000027-00026+00076-00021-00017+00067+00129-00073-00056+ 82CBOVIX VIX OOPC 20150819 001800000103+00185-00130-00091+00132+00170-00061+05230+006712640002087+ 81CBOVIX VIX OOPP 20150819 001800000024-00030+00015+00070+00067-00016-00049+00104+00114- 82CBOVIX VIX OOPP 20150819 001800000068-00079+00134+00167-00126-00065+00174-04801-006524180002769+ 81CBOVIX VIX OOPC 20150819 001900000027-00026+00072-00015-00013+00062+00120-00062-00048+ 82CBOVIX VIX OOPC 20150819 001900000093+00172-00113-00079+00119+00158-00054+04695+007038780001849+ 81CBOVIX VIX OOPP 20150819 001900000023-00030+00019+00075+00070-00021-00058+00116+00122- 82CBOVIX VIX OOPP 20150819 001900000077-00092+00151+00178-00139-00077+00181-05352-006848830003530+ 81CBOVIX VIX OOPC 20150819 002000000027-00026+00067-00011-00010+00058+00112-00053-00042+ 82CBOVIX VIX OOPC 20150819 002000000085+00160-00099-00070+00107+00146-00048+04225+007307120001641+ 81CBOVIX VIX OOPP 20150819 002000000023-00029+00024+00080+00074-00026-00066+00125+00129- 82CBOVIX VIX OOPP 20150819 002000000086-00105+00166+00188-00151-00089+00187-05835-007112800004321+ 81CBOVIX VIX OOPC 20150819 002100000026-00025+00063-00008-00007+00054+00104-00045-00037+ 82CBOVIX VIX OOPC 20150819 002100000078+00149-00087-00062+00097+00135-00043+03829+007591900001478+ 81CBOVIX VIX OOPP 20150819 002100000022-00029+00028+00083+00076-00030-00074+00133+00134- 82CBOVIX VIX OOPP 20150819 002100000094-00116+00178+00196-00161-00100+00192-06241-007391310005157+ 81CBOVIX VIX OOPC 20150819 002200000025-00024+00059-00005-00005+00050+00097-00039-00032+ 82CBOVIX VIX OOPC 20150819 002200000071+00138-00077-00055+00088+00126-00038+03460+007783910001316+ 81CBOVIX VIX OOPP 20150819 002200000021-00028+00032+00086+00078-00034-00081+00139+00139- 82CBOVIX VIX OOPP 20150819 002200000101-00127+00189+00203-00171-00110+00196-06619-007574970005994+ 81CBOVIX VIX OOPC 20150819 002300000024-00023+00056-00003-00004+00046+00091-00034-00028+ 82CBOVIX VIX OOPC 20150819 002300000065+00130-00069-00050+00081+00117-00035+03165+008036720001201+ 81CBOVIX VIX OOPP 20150819 002300000020-00027+00035+00088+00079-00038-00088+00144+00142- 82CBOVIX VIX OOPP 20150819 002300000106-00136+00197+00209-00178-00119+00200-06921-007818800006877+ 81CBOVIX VIX OOPC 20150819 002400000023-00023+00053-00002-00003+00043+00085-00030-00025+ 82CBOVIX VIX OOPC 20150819 002400000060+00121-00061-00045+00074+00109-00032+02900+008252060001095+ 81CBOVIX VIX OOPP 20150819 002400000019-00026+00039+00089+00081-00041-00094+00149+00145- 82CBOVIX VIX OOPP 20150819 002400000112-00145+00205+00213-00185-00128+00203-07194-008023900007770+ 81CBOVIX VIX OOPC 20150819 002500000022-00022+00049-00000-00002+00040+00080-00026-00022+ 82CBOVIX VIX OOPC 20150819 002500000055+00113-00054-00040+00068+00101-00029+02647+008407700000990+ 81CBOVIX VIX OOPP 20150819 002500000018-00025+00042+00091+00082-00044-00099+00153+00148- 82CBOVIX VIX OOPP 20150819 002500000117-00153+00212+00218-00192-00135+00206-07453-008167480008664+ 81CBOVIX VIX OOPC 20150819 002600000021-00020+00046-00001+00001+00037+00074-00022-00020+ 82CBOVIX VIX OOPC 20150819 002600000051+00105-00048-00036+00062+00094-00026+02408+008520680000888+ 81CBOVIX VIX OOPP 20150819 002600000017-00024+00045+00092+00083-00048-00105+00156+00151- 82CBOVIX VIX OOPP 20150819 002600000122-00161+00218+00222-00198-00143+00209-07698-008266360009561+ 81CBOVIX VIX OOPC 20150819 002700000020-00019+00044-00002+00000-00034+00070-00019-00018+ 82CBOVIX VIX OOPC 20150819 002700000047+00099-00043-00032+00056+00088-00023+02207+008655600000806+ 81CBOVIX VIX OOPP 20150819 002700000016-00022+00048+00092+00083-00050-00110+00159+00153- 82CBOVIX VIX OOPP 20150819 002700000126-00168+00223+00226-00203-00150+00211-07906-008386610010478+ 81CBOVIX VIX OOPC 20150819 002800000019-00018+00041-00002+00001-00032+00066-00017-00016+ 82CBOVIX VIX OOPC 20150819 002800000043+00093-00039-00030+00052+00082-00022+02042+008819670000744+ 81CBOVIX VIX OOPP 20150819 002800000015-00022+00051+00093+00084-00053-00114+00162+00155- 82CBOVIX VIX OOPP 20150819 002800000129-00174+00227+00229-00208-00155+00213-08075-008536160011415+ 81CBOVIX VIX OOPC 20150819 002900000019-00018+00039-00003+00001-00030+00062-00015-00014+ 82CBOVIX VIX OOPC 20150819 002900000040+00087-00035-00027+00048+00077-00020+01884+008948090000682+ 81CBOVIX VIX OOPP 20150819 002900000014-00021+00053+00093+00084-00055-00118+00164+00157- 82CBOVIX VIX OOPP 20150819 002900000132-00180+00231+00231-00212-00161+00215-08238-008648090012351+ 81CBOVIX VIX OOPC 20150819 003000000018-00017+00036-00003+00001-00028+00058-00013-00013+ 82CBOVIX VIX OOPC 20150819 003000000037+00081-00031-00025+00044+00072-00018+01729+009040200000620+ 81CBOVIX VIX OOPP 20150819 003000000013-00019+00056+00094+00085-00057-00122+00166+00158- 82CBOVIX VIX OOPP 20150819 003000000136-00186+00235+00234-00216-00166+00217-08398-008721110013288+ 81CBOVIX VIX OOPC 20150819 003250000016-00014+00032-00004+00002-00023+00050-00009-00010+ 82CBOVIX VIX OOPC 20150819 003250000031+00070-00024-00020+00036+00061-00015+01423+009293760000502+ 81CBOVIX VIX OOPP 20150819 003250000011-00017+00061+00094+00085-00062-00131+00169+00161- 82CBOVIX VIX OOPP 20150819 003250000142-00199+00242+00239-00224-00178+00220-08715-008923220015667+ 81CBOVIX VIX OOPC 20150819 003500000014-00013+00027-00004+00002-00020+00043-00007-00008+ 82CBOVIX VIX OOPC 20150819 003500000026+00060-00019-00016+00031+00052-00012+01190+009539090000415+ 81CBOVIX VIX OOPP 20150819 003500000009-00015+00065+00094+00085-00065-00138+00172+00163- 82CBOVIX VIX OOPP 20150819 003500000147-00209+00247+00243-00230-00187+00223-08958-009110110018077+ 81CBOVIX VIX OOPC 20150819 003750000012-00011+00024-00004+00002-00017+00037-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000021+00052-00015-00013+00025+00044-00010+00971+009653740000330+ 81CBOVIX VIX OOPP 20150819 003750000007-00013+00070+00094+00085-00069-00145+00174+00165- 82CBOVIX VIX OOPP 20150819 003750000152-00218+00252+00246-00236-00196+00225-09188-009142610020490+ 81CBOVIX VIX OOPC 20150819 004000000011-00009+00021-00004+00002-00014+00032-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000018+00045-00012-00010+00021+00038-00008+00818+009825610000275+ 81CBOVIX VIX OOPP 20150819 004000000005-00012+00073+00094+00085-00072-00150+00175+00166- 82CBOVIX VIX OOPP 20150819 004000000156-00226+00255+00248-00240-00202+00227-09351-009226410022932+ 81CBOVIX VIX OOPC 20150819 004250000009-00008+00018-00003+00002-00012+00027-00002-00003+ 82CBOVIX VIX OOPC 20150819 004250000015+00038-00009-00008+00017+00032-00006+00669+009889940000220+ 81CBOVIX VIX OOPP 20150819 004250000004-00010+00077+00093+00085-00074-00156+00176+00167- 82CBOVIX VIX OOPP 20150819 004250000159-00233+00258+00251-00244-00209+00229-09512-009160960025374+ 81CBOVIX VIX OOPC 20150819 004500000008-00007+00015-00003+00002-00010+00023-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000012+00032-00007-00006+00014+00027-00005+00540+009907570000172+ 81CBOVIX VIX OOPP 20150819 004500000002-00008+00080+00093+00085-00077-00161+00177+00168- 82CBOVIX VIX OOPP 20150819 004500000162-00240+00260+00253-00248-00215+00230-09656-008992050027824+ 81CBOVIX VIX OOPC 20150819 004750000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000010+00028-00006-00005+00012+00024-00004+00466+010061340000148+ 81CBOVIX VIX OOPP 20150819 004750000001-00007+00082+00092+00085-00078-00164+00177+00169- 82CBOVIX VIX OOPP 20150819 004750000164-00245+00261+00254-00250-00219+00231-09739-008971810030296+ 81CBOVIX VIX OOPC 20150819 005000000006-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20150819 005000000009+00025-00005-00004+00010+00021-00004+00395+010153630000124+ 81CBOVIX VIX OOPP 20150819 005000000000+00006+00084+00092+00084-00080-00167+00177+00169- 82CBOVIX VIX OOPP 20150819 005000000166-00250+00262+00255-00252-00223+00232-09822-008797790032769+ 81CBOVIX VIX OOPC 20150819 005500000005-00004+00008-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000006+00018-00003-00003+00006+00015-00002+00263+010149180000079+ 81CBOVIX VIX OOPP 20150819 005500000001-00003+00084+00089+00087-00084-00168+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000170-00252+00260+00258-00257-00226+00233-09895-008797790037719+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00006-00002+00001-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000004+00014-00002-00002+00005+00011-00002+00194+010293370000057+ 81CBOVIX VIX OOPP 20150819 006000000002-00001+00084+00087+00088-00086-00169+00173+00174- 82CBOVIX VIX OOPP 20150819 006000000172-00254+00259+00260-00259-00229+00234-09938-008797790042691+ 81CBOVIX VIX OOPC 20150819 006500000001-00003+00003-00003+00000+00004+00006-00002+00002+ 82CBOVIX VIX OOPC 20150819 006500000004+00008-00001+00003+00004+00007-00001+00126+010215240000050+ 81CBOVIX VIX OOPP 20150819 006500000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150819 006500000175-00254+00258+00262-00261-00230+00234-09962-008797790047664+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000001+00005-00000-00000+00001+00004-00000+00055+009670480000014+ 81CBOVIX VIX OOPP 20150819 007000000005-00004-00082+00083+00091-00090-00168+00170+00177- 82CBOVIX VIX OOPP 20150819 007000000177-00253+00256+00264-00263-00231+00235-09977-008797790052636+ 81CBOVIX VIX OOPC 20150916 001000000009-00002-00093-00088-00075+00084+00178-00175-00157+ 82CBOVIX VIX OOPC 20150916 001000000169+00264-00261-00238+00253+00234-00199+09832+004981640007827+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00019-00001-002747720000000+ 81CBOVIX VIX OOPC 20150916 001100000009-00002-00093-00088-00074+00084+00178-00174-00155+ 82CBOVIX VIX OOPC 20150916 001100000169+00264-00261-00234+00253+00234-00186+09805+004244210006828+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00035-00001-002313450000000+ 81CBOVIX VIX OOPC 20150916 001200000012-00000+00094-00085-00068+00085+00178-00171-00146+ 82CBOVIX VIX OOPC 20150916 001200000168+00262-00258-00221+00249+00233-00166+09636+004029790005863+ 81CBOVIX VIX OOPP 20150916 001200000006-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00003+00027-00004-00001+00065-00216-003524370000034+ 81CBOVIX VIX OOPC 20150916 001300000017-00006+00096-00077-00058+00087+00176-00161-00130+ 82CBOVIX VIX OOPC 20150916 001300000165+00258-00247-00198+00238+00230-00143+09173+004273130004989+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00004-00012+00022-00005+00001+00014+00036- 82CBOVIX VIX OOPP 20150916 001300000003-00005+00015+00054-00016-00005+00090-00732-004043530000158+ 81CBOVIX VIX OOPC 20150916 001400000023-00013+00096-00065-00047+00088+00172-00147-00113+ 82CBOVIX VIX OOPC 20150916 001400000158+00251-00230-00173+00222+00224-00122+08535+004489550004208+ 81CBOVIX VIX OOPP 20150916 001400000018-00017+00005-00024+00034-00006+00005+00029+00055- 82CBOVIX VIX OOPP 20150916 001400000010-00013+00033+00081-00033-00011+00112-01402-004341310000376+ 81CBOVIX VIX OOPC 20150916 001500000027-00020+00094-00052-00036+00087+00165-00127-00095+ 82CBOVIX VIX OOPC 20150916 001500000147+00239-00206-00149+00201+00214-00104+07739+004851130003583+ 81CBOVIX VIX OOPP 20150916 001500000022-00024+00003-00039+00046-00005+00012+00050+00073- 82CBOVIX VIX OOPP 20150916 001500000021-00025+00057+00107-00054-00021+00130-02227-004739180000750+ 81CBOVIX VIX OOPC 20150916 001600000030-00025+00092-00039-00027+00083+00157-00107-00080+ 82CBOVIX VIX OOPC 20150916 001600000135+00225-00180-00127+00181+00201-00090+06938+005285120003110+ 81CBOVIX VIX OOPP 20150916 001600000026-00029+00000-00052+00055-00001+00021+00070+00089- 82CBOVIX VIX OOPP 20150916 001600000033-00039+00084+00128-00075-00033+00144-03048-005189680001277+ 81CBOVIX VIX OOPC 20150916 001700000032-00028+00088-00029-00020+00079+00148-00090-00068+ 82CBOVIX VIX OOPC 20150916 001700000124+00211-00156-00110+00163+00188-00079+06226+005699740002741+ 81CBOVIX VIX OOPP 20150916 001700000027-00032+00003+00062+00062-00003-00030+00087+00101- 82CBOVIX VIX OOPP 20150916 001700000045-00053+00108+00146-00093-00047+00154-03775-005612000001907+ 81CBOVIX VIX OOPC 20150916 001800000032-00029+00084-00021-00015+00074+00139-00076-00058+ 82CBOVIX VIX OOPC 20150916 001800000114+00198-00136-00096+00147+00176-00069+05599+005974160002402+ 81CBOVIX VIX OOPP 20150916 001800000028-00034+00007+00070+00068-00008-00039+00102+00112- 82CBOVIX VIX OOPP 20150916 001800000056-00066+00128+00160-00109-00059+00164-04411-005890020002567+ 81CBOVIX VIX OOPC 20150916 001900000033-00030+00080-00015-00011+00070+00131-00064-00049+ 82CBOVIX VIX OOPC 20150916 001900000104+00185-00119-00084+00133+00164-00061+05052+006256480002133+ 81CBOVIX VIX OOPP 20150916 001900000028-00035+00012+00077+00071-00012-00048+00114+00120- 82CBOVIX VIX OOPP 20150916 001900000065-00080+00146+00172-00123-00072+00172-04965-006173680003300+ 81CBOVIX VIX OOPC 20150916 002000000032-00030+00076-00010-00007+00065+00123-00055-00043+ 82CBOVIX VIX OOPC 20150916 002000000095+00173-00104-00074+00120+00152-00055+04574+006508480001905+ 81CBOVIX VIX OOPP 20150916 002000000028-00035+00016+00081+00075-00017-00055+00124+00127- 82CBOVIX VIX OOPP 20150916 002000000074-00091+00161+00182-00136-00083+00179-05450-006425610004068+ 81CBOVIX VIX OOPC 20150916 002100000032-00030+00072-00006-00005+00061+00115-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000088+00163-00091-00066+00110+00142-00049+04161+006754750001717+ 81CBOVIX VIX OOPP 20150916 002100000027-00034+00020+00085+00078-00022-00063+00132+00132- 82CBOVIX VIX OOPP 20150916 002100000082-00102+00174+00191-00147-00094+00184-05868-006670920004879+ 81CBOVIX VIX OOPC 20150916 002200000031-00029+00068-00003-00003+00057+00109-00040-00033+ 82CBOVIX VIX OOPC 20150916 002200000081+00153-00081-00059+00101+00132-00045+03799+006976840001555+ 81CBOVIX VIX OOPP 20150916 002200000026-00033+00024+00088+00080-00026-00070+00138+00137- 82CBOVIX VIX OOPP 20150916 002200000089-00113+00184+00198-00156-00104+00189-06234-006891390005716+ 81CBOVIX VIX OOPC 20150916 002300000030-00028+00064-00001-00001+00053+00102-00034-00028+ 82CBOVIX VIX OOPC 20150916 002300000074+00143-00071-00052+00092+00123-00040+03459+007129770001395+ 81CBOVIX VIX OOPP 20150916 002300000025-00032+00027+00090+00081-00030-00077+00144+00141- 82CBOVIX VIX OOPP 20150916 002300000096-00123+00194+00204-00165-00113+00193-06577-007042020006555+ 81CBOVIX VIX OOPC 20150916 002400000029-00027+00061-00001+00000-00050+00096-00030-00025+ 82CBOVIX VIX OOPC 20150916 002400000069+00134-00063-00047+00085+00115-00037+03180+007325330001276+ 81CBOVIX VIX OOPP 20150916 002400000024-00031+00031+00092+00083-00033-00083+00149+00144- 82CBOVIX VIX OOPP 20150916 002400000101-00131+00202+00209-00172-00121+00197-06859-007235070007435+ 81CBOVIX VIX OOPC 20150916 002500000028-00026+00058-00002+00001-00046+00090-00025-00022+ 82CBOVIX VIX OOPC 20150916 002500000064+00126-00056-00042+00078+00107-00033+02921+007481530001162+ 81CBOVIX VIX OOPP 20150916 002500000023-00030+00034+00093+00084-00036-00088+00153+00147- 82CBOVIX VIX OOPP 20150916 002500000106-00139+00209+00214-00179-00129+00200-07121-007388300008320+ 81CBOVIX VIX OOPC 20150916 002600000027-00025+00054-00003+00002-00043+00085-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000059+00119-00050-00038+00072+00100-00030+02684+007614220001058+ 81CBOVIX VIX OOPP 20150916 002600000022-00029+00037+00094+00085-00039-00094+00156+00150- 82CBOVIX VIX OOPP 20150916 002600000111-00147+00215+00218-00185-00136+00203-07360-007517610009215+ 81CBOVIX VIX OOPC 20150916 002700000026-00024+00051-00004+00003-00040+00080-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000054+00111-00045-00034+00066+00094-00028+02466+007726760000961+ 81CBOVIX VIX OOPP 20150916 002700000021-00028+00040+00095+00085-00042-00099+00160+00152- 82CBOVIX VIX OOPP 20150916 002700000116-00154+00221+00222-00191-00143+00206-07580-007626350010118+ 81CBOVIX VIX OOPC 20150916 002800000025-00022+00049-00005+00003-00038+00075-00016-00015+ 82CBOVIX VIX OOPC 20150916 002800000050+00105-00040-00031+00060+00087-00025+02266+007824480000873+ 81CBOVIX VIX OOPP 20150916 002800000020-00027+00043+00096+00086-00045-00104+00162+00154- 82CBOVIX VIX OOPP 20150916 002800000120-00161+00226+00225-00197-00149+00208-07782-007719830011029+ 81CBOVIX VIX OOPC 20150916 002900000024-00021+00046-00005+00004-00035+00070-00014-00013+ 82CBOVIX VIX OOPC 20150916 002900000046+00098-00035-00028+00055+00081-00023+02071+007886590000786+ 81CBOVIX VIX OOPP 20150916 002900000019-00025+00046+00096+00086-00048-00108+00165+00156- 82CBOVIX VIX OOPP 20150916 002900000124-00168+00230+00229-00202-00155+00211-07979-007776950011941+ 81CBOVIX VIX OOPC 20150916 003000000022-00020+00043-00005+00004-00032+00066-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000042+00092-00031-00025+00050+00076-00020+01890+007934150000706+ 81CBOVIX VIX OOPP 20150916 003000000017-00024+00049+00097+00087-00051-00113+00167+00158- 82CBOVIX VIX OOPP 20150916 003000000128-00175+00234+00232-00207-00161+00213-08162-007818870012860+ 81CBOVIX VIX OOPC 20150916 003250000020-00018+00038-00006+00005-00027+00057-00008-00009+ 82CBOVIX VIX OOPC 20150916 003250000035+00079-00024-00020+00042+00065-00017+01570+008181820000578+ 81CBOVIX VIX OOPP 20150916 003250000015-00022+00055+00097+00087-00056-00122+00170+00161- 82CBOVIX VIX OOPP 20150916 003250000135-00187+00241+00237-00216-00172+00217-08485-008053740015229+ 81CBOVIX VIX OOPC 20150916 003500000018-00016+00033-00006+00005-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000030+00069-00019-00016+00035+00056-00014+01315+008395770000478+ 81CBOVIX VIX OOPP 20150916 003500000013-00019+00059+00097+00087-00060-00129+00173+00163- 82CBOVIX VIX OOPP 20150916 003500000140-00197+00247+00240-00222-00181+00220-08742-008253350017627+ 81CBOVIX VIX OOPC 20150916 003750000016-00013+00028-00006+00005-00020+00043-00003-00005+ 82CBOVIX VIX OOPC 20150916 003750000025+00059-00014-00013+00028+00047-00011+01074+008484930000380+ 81CBOVIX VIX OOPP 20150916 003750000011-00017+00064+00097+00087-00064-00137+00175+00165- 82CBOVIX VIX OOPP 20150916 003750000146-00208+00251+00244-00229-00190+00222-08986-008322460020026+ 81CBOVIX VIX OOPC 20150916 004000000014-00011+00024-00005+00005-00016+00036-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000020+00050-00010-00010+00023+00039-00009+00862+008510620000295+ 81CBOVIX VIX OOPP 20150916 004000000008-00015+00068+00096+00087-00067-00144+00176+00166- 82CBOVIX VIX OOPP 20150916 004000000151-00217+00255+00247-00235-00198+00225-09201-008321560022439+ 81CBOVIX VIX OOPC 20150916 004250000012-00010+00021-00005+00004-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000017+00044-00008-00008+00019+00034-00007+00732+008656350000248+ 81CBOVIX VIX OOPP 20150916 004250000006-00015+00072+00097+00085-00069-00149+00178+00166- 82CBOVIX VIX OOPP 20150916 004250000153-00225+00258+00247-00237-00203+00226-09333-008444750024900+ 81CBOVIX VIX OOPC 20150916 004500000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000014+00038-00006-00006+00016+00029-00006+00612+008740880000204+ 81CBOVIX VIX OOPP 20150916 004500000005-00012+00074+00095+00086-00072-00152+00178+00168- 82CBOVIX VIX OOPP 20150916 004500000156-00229+00259+00250-00241-00208+00228-09454-008500000027343+ 81CBOVIX VIX OOPC 20150916 004750000009-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20150916 004750000012+00033-00005-00005+00013+00025-00005+00502+008769140000163+ 81CBOVIX VIX OOPP 20150916 004750000004-00011+00077+00095+00085-00074-00157+00178+00168- 82CBOVIX VIX OOPP 20150916 004750000159-00235+00261+00251-00244-00213+00229-09566-008488840029800+ 81CBOVIX VIX OOPC 20150916 005000000008-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000009+00027-00003-00004+00010+00020-00004+00392+008703290000123+ 81CBOVIX VIX OOPP 20150916 005000000002-00009+00080+00094+00085-00076-00161+00178+00169- 82CBOVIX VIX OOPP 20150916 005000000162-00241+00262+00253-00248-00217+00230-09679-008360100032257+ 81CBOVIX VIX OOPC 20150916 005500000002-00007+00006-00005+00001+00008+00010-00004+00003+ 82CBOVIX VIX OOPC 20150916 005500000008+00015-00001+00005+00009+00013-00003+00238+008583990000100+ 81CBOVIX VIX OOPP 20150916 005500000001+00007+00085+00093+00084-00079-00168+00178+00169- 82CBOVIX VIX OOPP 20150916 005500000165-00251+00264+00254-00252-00225+00231-09840-008044290037200+ 81CBOVIX VIX OOPC 20150916 006000000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150916 006000000005+00005-00003+00004+00005+00005-00001+00075+007761890000050+ 81CBOVIX VIX OOPP 20150916 006000000002-00003+00083+00089+00087-00084-00168+00175+00172- 82CBOVIX VIX OOPP 20150916 006000000170-00252+00261+00258-00257-00227+00233-09900-008044290042143+ 81CBOVIX VIX OOPC 20150916 006500000005+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00004+00005+00005+00005+00001+00001+00004+006281270000050+ 81CBOVIX VIX OOPP 20150916 006500000001-00001+00084+00088+00087-00085-00169+00174+00173- 82CBOVIX VIX OOPP 20150916 006500000172-00254+00260+00259-00258-00229+00233-09937-008044290047121+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000-00000+00000-00000+00000+005854000000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00086+00088+00086-00085-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00257+00261+00259-00258-00231+00233-09960-008044290052115+ 81CBOVIX VIX OOPC 20151021 001000000013-00000+00096-00085-00068+00085+00180-00170-00149+ 82CBOVIX VIX OOPC 20151021 001000000169+00264-00256-00228+00251+00233-00197+09654+005549260008295+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00015-00001-002566630000000+ 81CBOVIX VIX OOPC 20151021 001100000014-00001+00097-00084-00066+00085+00180-00170-00145+ 82CBOVIX VIX OOPC 20151021 001100000169+00264-00256-00222+00250+00233-00186+09603+004778990007296+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00029-00002-002242720000000+ 81CBOVIX VIX OOPC 20151021 001200000016-00002+00097-00084-00064+00086+00180-00169-00141+ 82CBOVIX VIX OOPC 20151021 001200000168+00263-00256-00216+00248+00233-00171+09541+004071610006297+ 81CBOVIX VIX OOPP 20151021 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001200000000+00000-00000+00008-00000+00000+00050-00005-001971260000000+ 81CBOVIX VIX OOPC 20151021 001300000021-00008+00099-00075-00054+00088+00178-00159-00126+ 82CBOVIX VIX OOPC 20151021 001300000166+00260-00244-00195+00240+00229-00151+09110+004238280005437+ 81CBOVIX VIX OOPP 20151021 001300000013-00009+00006-00011+00022-00006+00000-00013+00035- 82CBOVIX VIX OOPP 20151021 001300000000-00003+00013+00052-00010-00004+00081-00636-003640940000140+ 81CBOVIX VIX OOPC 20151021 001400000027-00016+00100-00062-00043+00090+00175-00142-00109+ 82CBOVIX VIX OOPC 20151021 001400000160+00252-00223-00171+00225+00221-00132+08451+004637450004731+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00007-00027+00037-00009+00003+00033+00057- 82CBOVIX VIX OOPP 20151021 001400000006-00012+00036+00081-00027-00012+00101-01404-004266310000433+ 81CBOVIX VIX OOPC 20151021 001500000031-00022+00099-00049-00033+00090+00170-00124-00093+ 82CBOVIX VIX OOPC 20151021 001500000152+00243-00201-00149+00208+00212-00115+07777+004920380004115+ 81CBOVIX VIX OOPP 20151021 001500000025-00027+00007-00041+00048-00009+00009+00052+00074- 82CBOVIX VIX OOPP 20151021 001500000015-00021+00060+00104-00045-00022+00119-02140-004631030000816+ 81CBOVIX VIX OOPC 20151021 001600000035-00027+00097-00038-00024+00088+00163-00107-00079+ 82CBOVIX VIX OOPC 20151021 001600000143+00232-00180-00130+00192+00201-00101+07114+005127120003574+ 81CBOVIX VIX OOPP 20151021 001600000029-00033+00005-00054+00056-00007+00015+00070+00088- 82CBOVIX VIX OOPP 20151021 001600000025-00033+00083+00125-00063-00033+00134-02846-004878170001275+ 81CBOVIX VIX OOPC 20151021 001700000037-00031+00095-00028-00018+00085+00156-00091-00068+ 82CBOVIX VIX OOPC 20151021 001700000133+00220-00158-00114+00176+00190-00089+06472+005433800003167+ 81CBOVIX VIX OOPP 20151021 001700000031-00036+00002-00064+00064-00003+00023+00087+00100- 82CBOVIX VIX OOPP 20151021 001700000035-00045+00106+00142-00080-00045+00145-03523-005207190001867+ 81CBOVIX VIX OOPC 20151021 001800000038-00033+00091-00020-00012+00081+00148-00077-00058+ 82CBOVIX VIX OOPC 20151021 001800000124+00209-00139-00100+00161+00178-00080+05899+005734310002838+ 81CBOVIX VIX OOPP 20151021 001800000031-00040+00002+00074+00068-00001+00032+00103+00109- 82CBOVIX VIX OOPP 20151021 001800000044-00058+00128+00154-00094-00057+00154-04122-005519660002550+ 81CBOVIX VIX OOPC 20151021 001900000038-00034+00088-00014-00008+00077+00141-00066-00050+ 82CBOVIX VIX OOPC 20151021 001900000115+00197-00122-00089+00148+00167-00072+05395+006004000002561+ 81CBOVIX VIX OOPP 20151021 001900000033-00040+00005+00079+00073-00005-00038+00114+00118- 82CBOVIX VIX OOPP 20151021 001900000054-00069+00144+00167-00108-00068+00163-04646-005795530003259+ 81CBOVIX VIX OOPC 20151021 002000000038-00034+00084-00009-00005+00073+00134-00056-00044+ 82CBOVIX VIX OOPC 20151021 002000000107+00187-00108-00079+00136+00156-00065+04942+006217600002310+ 81CBOVIX VIX OOPP 20151021 002000000032-00040+00008+00084+00077-00009-00046+00123+00125- 82CBOVIX VIX OOPP 20151021 002000000062-00080+00159+00177-00121-00079+00170-05115-006011830004007+ 81CBOVIX VIX OOPC 20151021 002100000038-00034+00081-00005-00002+00069+00127-00048-00038+ 82CBOVIX VIX OOPC 20151021 002100000100+00177-00095-00070+00126+00147-00059+04540+006416830002095+ 81CBOVIX VIX OOPP 20151021 002100000031-00041+00013+00089+00079-00012-00054+00133+00130- 82CBOVIX VIX OOPP 20151021 002100000069-00091+00172+00185-00131-00090+00176-05529-006211400004800+ 81CBOVIX VIX OOPC 20151021 002200000037-00034+00077-00002-00000-00065+00121-00041-00033+ 82CBOVIX VIX OOPC 20151021 002200000093+00167-00085-00063+00116+00138-00054+04183+006603060001910+ 81CBOVIX VIX OOPP 20151021 002200000031-00039+00016+00091+00082-00017-00059+00139+00136- 82CBOVIX VIX OOPP 20151021 002200000077-00100+00182+00193-00141-00099+00181-05896-006396330005606+ 81CBOVIX VIX OOPC 20151021 002300000036-00033+00074-00001+00002-00062+00115-00036-00029+ 82CBOVIX VIX OOPC 20151021 002300000087+00158-00076-00057+00108+00129-00049+03864+006772270001747+ 81CBOVIX VIX OOPP 20151021 002300000030-00038+00019+00093+00083-00021-00066+00144+00140- 82CBOVIX VIX OOPP 20151021 002300000083-00109+00192+00200-00150-00107+00186-06224-006563020006442+ 81CBOVIX VIX OOPC 20151021 002400000035-00032+00070-00003+00003-00058+00109-00031-00026+ 82CBOVIX VIX OOPC 20151021 002400000081+00150-00067-00051+00099+00121-00045+03559+006888310001585+ 81CBOVIX VIX OOPP 20151021 002400000029-00037+00023+00095+00085-00024-00072+00150+00144- 82CBOVIX VIX OOPP 20151021 002400000090-00118+00200+00205-00158-00116+00190-06537-006675220007280+ 81CBOVIX VIX OOPC 20151021 002500000034-00031+00067-00004+00004-00055+00103-00026-00023+ 82CBOVIX VIX OOPC 20151021 002500000075+00142-00060-00047+00093+00114-00041+03307+007045140001463+ 81CBOVIX VIX OOPP 20151021 002500000028-00036+00026+00097+00086-00028-00077+00154+00146- 82CBOVIX VIX OOPP 20151021 002500000095-00126+00207+00210-00165-00123+00193-06795-006827920008157+ 81CBOVIX VIX OOPC 20151021 002600000033-00030+00064-00005+00005-00052+00098-00023-00020+ 82CBOVIX VIX OOPC 20151021 002600000071+00135-00054-00042+00086+00107-00038+03068+007168270001345+ 81CBOVIX VIX OOPP 20151021 002600000027-00035+00029+00098+00087-00031-00083+00157+00149- 82CBOVIX VIX OOPP 20151021 002600000100-00133+00214+00214-00172-00130+00197-07039-006946010009038+ 81CBOVIX VIX OOPC 20151021 002700000032-00029+00062-00006+00006-00049+00094-00020-00018+ 82CBOVIX VIX OOPC 20151021 002700000066+00128-00049-00039+00081+00101-00035+02860+007298690001246+ 81CBOVIX VIX OOPP 20151021 002700000026-00034+00032+00099+00087-00034-00088+00161+00151- 82CBOVIX VIX OOPP 20151021 002700000104-00140+00219+00218-00178-00136+00200-07252-007071120009939+ 81CBOVIX VIX OOPC 20151021 002800000031-00028+00059-00007+00007-00046+00089-00017-00016+ 82CBOVIX VIX OOPC 20151021 002800000062+00122-00044-00035+00075+00095-00032+02661+007400080001149+ 81CBOVIX VIX OOPP 20151021 002800000025-00033+00035+00100+00088-00037-00092+00163+00153- 82CBOVIX VIX OOPP 20151021 002800000109-00147+00224+00221-00183-00142+00202-07455-007166320010841+ 81CBOVIX VIX OOPC 20151021 002900000030-00027+00056-00008+00007-00044+00084-00015-00014+ 82CBOVIX VIX OOPC 20151021 002900000058+00115-00039-00032+00070+00090-00030+02467+007469640001052+ 81CBOVIX VIX OOPP 20151021 002900000024-00032+00038+00100+00088-00039-00097+00166+00155- 82CBOVIX VIX OOPP 20151021 002900000113-00154+00229+00225-00189-00148+00205-07654-007228500011743+ 81CBOVIX VIX OOPC 20151021 003000000029-00026+00053-00008+00007-00041+00080-00012-00012+ 82CBOVIX VIX OOPC 20151021 003000000054+00109-00035-00029+00064+00084-00027+02276+007508090000955+ 81CBOVIX VIX OOPP 20151021 003000000023-00030+00041+00100+00089-00042-00102+00168+00157- 82CBOVIX VIX OOPP 20151021 003000000117-00161+00233+00228-00195-00154+00208-07850-007258050012645+ 81CBOVIX VIX OOPC 20151021 003250000027-00023+00048-00008+00008-00036+00071-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000046+00096-00028-00023+00055+00073-00023+01933+007735740000799+ 81CBOVIX VIX OOPP 20151021 003250000020-00027+00047+00101+00089-00048-00111+00172+00160- 82CBOVIX VIX OOPP 20151021 003250000125-00174+00241+00233-00204-00165+00212-08199-007466480014987+ 81CBOVIX VIX OOPC 20151021 003500000024-00021+00042-00009+00008-00031+00062-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000039+00085-00021-00019+00046+00064-00019+01634+007888150000662+ 81CBOVIX VIX OOPP 20151021 003500000017-00025+00052+00101+00089-00053-00120+00175+00163- 82CBOVIX VIX OOPP 20151021 003500000132-00185+00247+00238-00213-00175+00216-08503-007595110017348+ 81CBOVIX VIX OOPC 20151021 003750000022-00018+00038-00008+00008-00027+00055-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000034+00075-00017-00015+00039+00055-00016+01384+008008570000549+ 81CBOVIX VIX OOPP 20151021 003750000015-00022+00057+00100+00089-00057-00128+00177+00164- 82CBOVIX VIX OOPP 20151021 003750000138-00196+00251+00241-00220-00184+00219-08758-007687970019734+ 81CBOVIX VIX OOPC 20151021 004000000020-00016+00034-00008+00007-00023+00049-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000029+00066-00013-00012+00033+00048-00013+01183+008126870000462+ 81CBOVIX VIX OOPP 20151021 004000000013-00020+00062+00100+00088-00061-00134+00178+00166- 82CBOVIX VIX OOPP 20151021 004000000143-00205+00255+00244-00226-00191+00221-08962-007776720022144+ 81CBOVIX VIX OOPC 20151021 004250000017-00014+00029-00007+00007-00020+00043-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000024+00058-00010-00010+00028+00042-00011+00988+008160680000375+ 81CBOVIX VIX OOPP 20151021 004250000010-00018+00066+00099+00088-00064-00141+00179+00167- 82CBOVIX VIX OOPP 20151021 004250000148-00214+00258+00247-00231-00198+00224-09161-007769070024556+ 81CBOVIX VIX OOPC 20151021 004500000016-00012+00026-00007+00007-00017+00038-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000021+00051-00008-00008+00024+00036-00009+00839+008221500000312+ 81CBOVIX VIX OOPP 20151021 004500000008-00016+00070+00098+00087-00067-00146+00180+00167- 82CBOVIX VIX OOPP 20151021 004500000151-00221+00260+00249-00236-00204+00225-09313-007786920026991+ 81CBOVIX VIX OOPC 20151021 004750000014-00011+00023-00006+00006-00014+00033-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000017+00044-00006-00006+00020+00031-00007+00702+008238310000255+ 81CBOVIX VIX OOPP 20151021 004750000006-00014+00073+00097+00086-00070-00151+00180+00168- 82CBOVIX VIX OOPP 20151021 004750000155-00228+00262+00250-00240-00209+00227-09453-007747160029431+ 81CBOVIX VIX OOPC 20151021 005000000013-00009+00020-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000015+00040-00005-00005+00017+00028-00006+00611+008327180000219+ 81CBOVIX VIX OOPP 20151021 005000000005-00013+00076+00097+00086-00072-00155+00180+00168- 82CBOVIX VIX OOPP 20151021 005000000157-00233+00263+00251-00242-00213+00228-09543-007789610031894+ 81CBOVIX VIX OOPC 20151021 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20151021 005500000011+00031-00003-00003+00012+00021-00004+00439+008367760000151+ 81CBOVIX VIX OOPP 20151021 005500000002-00010+00081+00095+00085-00075-00162+00180+00168- 82CBOVIX VIX OOPP 20151021 005500000161-00243+00264+00253-00247-00220+00230-09717-007677990036823+ 81CBOVIX VIX OOPC 20151021 006000000005-00006+00009-00005+00002-00007+00014-00003+00001+ 82CBOVIX VIX OOPC 20151021 006000000008+00019-00001+00003+00009+00013-00003+00264+008122430000100+ 81CBOVIX VIX OOPP 20151021 006000000002+00007+00087+00093+00083-00079-00172+00180+00168- 82CBOVIX VIX OOPP 20151021 006000000166-00256+00266+00254-00252-00229+00232-09908-006918710041751+ 81CBOVIX VIX OOPC 20151021 006500000001-00007+00004-00007+00001+00008+00008-00005+00004+ 82CBOVIX VIX OOPC 20151021 006500000009+00012-00004+00005+00009+00009-00003+00189+008150360000100+ 81CBOVIX VIX OOPP 20151021 006500000005+00006+00091+00092+00081-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20151021 006500000168-00263+00266+00255-00254-00234+00232-09989-005848770046722+ 81CBOVIX VIX OOPC 20151021 007000000002-00004+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20151021 007000000004+00010-00002+00002+00005+00007-00001+00119+008013210000050+ 81CBOVIX VIX OOPP 20151021 007000000003+00004+00090+00090+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20151021 007000000170-00262+00264+00256-00256-00234+00233-09994-005848770051694+ 81CBOVXST VXST OOPC 20150513 000900000433-00433-00433-00433-00433-00433-00433-00433-00433- 82CBOVXST VXST OOPC 20150513 000900000433-00433-00433-00433-00433-00130-00130-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000+00000+00000+10000-017145120000000+ 81CBOVXST VXST OOPC 20150513 000950000383-00383-00383-00383-00383-00383-00383-00383-00383- 82CBOVXST VXST OOPC 20150513 000950000383-00383-00383-00383-00383-00115-00115-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00000+00000+00000+10000-015139000000000+ 81CBOVXST VXST OOPC 20150513 001000000333-00333-00333-00333-00333-00333-00333-00333-00333- 82CBOVXST VXST OOPC 20150513 001000000333-00333-00333-00333-00333-00100-00100-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00000+00000+00000+10000-013226220000000+ 81CBOVXST VXST OOPC 20150513 001050000283-00283-00283-00283-00283-00283-00283-00283-00283- 82CBOVXST VXST OOPC 20150513 001050000283-00283-00283-00283-00283-00085-00085-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00000+00000+00000+10000-011394920000000+ 81CBOVXST VXST OOPC 20150513 001100000233-00233-00233-00233-00233-00233-00233-00233-00233- 82CBOVXST VXST OOPC 20150513 001100000233-00233-00233-00233-00233-00070-00070-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001100000000+00000+00000+00000+00000+00000+00000+10000-009636230000000+ 81CBOVXST VXST OOPC 20150513 001150000183-00183-00183-00183-00183-00183-00183-00183-00183- 82CBOVXST VXST OOPC 20150513 001150000183-00183-00183-00183-00183-00055-00055-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001150000000+00000+00000+00000+00000+00000+00000+10000-007941250000000+ 81CBOVXST VXST OOPC 20150513 001200000133-00133-00133-00133-00133-00133-00133-00133-00133- 82CBOVXST VXST OOPC 20150513 001200000133-00133-00133-00133-00133-00040-00040-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001200000000+00000+00000+00000+00000+00000+00000+10000-006298120000000+ 81CBOVXST VXST OOPC 20150513 001250000083-00083-00083-00083-00083-00083-00083-00083-00083- 82CBOVXST VXST OOPC 20150513 001250000083-00083-00083-00083-00083-00025-00025-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001250000000+00000+00000+00000+00000+00000+00000+10000-008109040000000+ 81CBOVXST VXST OOPC 20150513 001300000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOVXST VXST OOPC 20150513 001300000033-00033-00033-00033-00033-00010-00010-10000+006489710000000+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150513 001300000000+00000+00000+00000+00000+00000+00000+10000-010632460000000+ 81CBOVXST VXST OOPC 20150513 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001350000000+00000+00000+00000+00000+00000+00000+10000+007973070000000+ 81CBOVXST VXST OOPP 20150513 001350000017-00017-00017-00017-00017-00017-00017-00017-00017- 82CBOVXST VXST OOPP 20150513 001350000017-00017-00017-00017-00017-00005-00005-10000-009967960000000+ 81CBOVXST VXST OOPC 20150513 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001400000000+00000+00000+00000+00000+00000+00000+10000+008908610000000+ 81CBOVXST VXST OOPP 20150513 001400000067-00067-00067-00067-00067-00067-00067-00067-00067- 82CBOVXST VXST OOPP 20150513 001400000067-00067-00067-00067-00067-00020-00020-10000-010269890000000+ 81CBOVXST VXST OOPC 20150513 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001450000000+00000+00000+00000+00000+00000+00000+10000+009907370000000+ 81CBOVXST VXST OOPP 20150513 001450000117-00117-00117-00117-00117-00117-00117-00117-00117- 82CBOVXST VXST OOPP 20150513 001450000117-00117-00117-00117-00117-00035-00035-10000-011006890000000+ 81CBOVXST VXST OOPC 20150513 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001500000000+00000+00000+00000+00000+00000+00000+10000+011718580000000+ 81CBOVXST VXST OOPP 20150513 001500000167-00167-00167-00167-00167-00167-00167-00167-00167- 82CBOVXST VXST OOPP 20150513 001500000167-00167-00167-00167-00167-00050-00050-10000-012542780000000+ 81CBOVXST VXST OOPC 20150513 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001600000000+00000+00000+00000+00000+00000+00000+10000+015397740000000+ 81CBOVXST VXST OOPP 20150513 001600000267-00267-00267-00267-00267-00267-00267-00267-00267- 82CBOVXST VXST OOPP 20150513 001600000267-00267-00267-00267-00267-00080-00080-10000-015144740000000+ 81CBOVXST VXST OOPC 20150513 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001700000000+00000+00000+00000+00000+00000+00000+10000+018591080000000+ 81CBOVXST VXST OOPP 20150513 001700000367-00367-00367-00367-00367-00367-00367-00367-00367- 82CBOVXST VXST OOPP 20150513 001700000367-00367-00367-00367-00367-00110-00110-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001800000000+00000+00000+00000+00000+00000+00000+10000+021552940000000+ 81CBOVXST VXST OOPP 20150513 001800000467-00467-00467-00467-00467-00467-00467-00467-00467- 82CBOVXST VXST OOPP 20150513 001800000467-00467-00467-00467-00467-00140-00140-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 001900000000+00000+00000+00000+00000+00000+00000+10000+023994020000000+ 81CBOVXST VXST OOPP 20150513 001900000567-00567-00567-00567-00567-00567-00567-00567-00567- 82CBOVXST VXST OOPP 20150513 001900000567-00567-00567-00567-00567-00170-00170-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002000000000+00000+00000+00000+00000+00000+00000+10000+025842370000000+ 81CBOVXST VXST OOPP 20150513 002000000667-00667-00667-00667-00667-00667-00667-00667-00667- 82CBOVXST VXST OOPP 20150513 002000000667-00667-00667-00667-00667-00200-00200-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002100000000+00000+00000+00000+00000+00000+00000+10000+027024760000000+ 81CBOVXST VXST OOPP 20150513 002100000767-00767-00767-00767-00767-00767-00767-00767-00767- 82CBOVXST VXST OOPP 20150513 002100000767-00767-00767-00767-00767-00230-00230-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002200000000+00000+00000+00000+00000+00000+00000+10000+027257050000000+ 81CBOVXST VXST OOPP 20150513 002200000867-00867-00867-00867-00867-00867-00867-00867-00867- 82CBOVXST VXST OOPP 20150513 002200000867-00867-00867-00867-00867-00260-00260-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002300000000+00000+00000+00000+00000+00000+00000+10000+025459100000000+ 81CBOVXST VXST OOPP 20150513 002300000967-00967-00967-00967-00967-00967-00967-00967-00967- 82CBOVXST VXST OOPP 20150513 002300000967-00967-00967-00967-00967-00290-00290-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00000+00000+00000+00000+00000+00000+10000+022078940000000+ 81CBOVXST VXST OOPP 20150513 002400001067-01067-01067-01067-01067-01067-01067-01067-01067- 82CBOVXST VXST OOPP 20150513 002400001067-01067-01067-01067-01067-00320-00320-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00000+00000+00000+00000+00000+00000+10000+022895320000000+ 81CBOVXST VXST OOPP 20150513 002500001167-01167-01167-01167-01167-01167-01167-01167-01167- 82CBOVXST VXST OOPP 20150513 002500001167-01167-01167-01167-01167-00350-00350-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00000+00000+00000+00000+00000+00000+10000+023729480000000+ 81CBOVXST VXST OOPP 20150513 002600001267-01267-01267-01267-01267-01267-01267-01267-01267- 82CBOVXST VXST OOPP 20150513 002600001267-01267-01267-01267-01267-00380-00380-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00000+00000+00000+00000+00000+00000+10000+024556230000000+ 81CBOVXST VXST OOPP 20150513 002700001367-01367-01367-01367-01367-01367-01367-01367-01367- 82CBOVXST VXST OOPP 20150513 002700001367-01367-01367-01367-01367-00410-00410-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00000+00000+00000+00000+00000+00000+10000+025501510000000+ 81CBOVXST VXST OOPP 20150513 002800001467-01467-01467-01467-01467-01467-01467-01467-01467- 82CBOVXST VXST OOPP 20150513 002800001467-01467-01467-01467-01467-00440-00440-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00000+00000+00000+00000+00000+00000+10000+026677920000000+ 81CBOVXST VXST OOPP 20150513 002900001567-01567-01567-01567-01567-01567-01567-01567-01567- 82CBOVXST VXST OOPP 20150513 002900001567-01567-01567-01567-01567-00470-00470-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00000+00000+00000+00000+00000+00000+10000+027806920000000+ 81CBOVXST VXST OOPP 20150513 003000001667-01667-01667-01667-01667-01667-01667-01667-01667- 82CBOVXST VXST OOPP 20150513 003000001667-01667-01667-01667-01667-00500-00500-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00000+00000+00000+00000+00000+00000+10000+030459040000000+ 81CBOVXST VXST OOPP 20150513 003250001917-01917-01917-01917-01917-01917-01917-01917-01917- 82CBOVXST VXST OOPP 20150513 003250001917-01917-01917-01917-01917-00575-00575-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00000+00000+00000+00000+00000+00000+10000+032894830000000+ 81CBOVXST VXST OOPP 20150513 003500002167-02167-02167-02167-02167-02167-02167-02167-02167- 82CBOVXST VXST OOPP 20150513 003500002167-02167-02167-02167-02167-00650-00650-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00000+00000+00000+00000+00000+00000+10000+035143940000000+ 81CBOVXST VXST OOPP 20150513 003750002417-02417-02417-02417-02417-02417-02417-02417-02417- 82CBOVXST VXST OOPP 20150513 003750002417-02417-02417-02417-02417-00725-00725-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00000+00000+00000+00000+00000+00000+10000+037233040000000+ 81CBOVXST VXST OOPP 20150513 004000002667-02667-02667-02667-02667-02667-02667-02667-02667- 82CBOVXST VXST OOPP 20150513 004000002667-02667-02667-02667-02667-00800-00800-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00000+00000+00000+00000+00000+00000+10000+041008230000000+ 81CBOVXST VXST OOPP 20150513 004500003167-03167-03167-03167-03167-03167-03167-03167-03167- 82CBOVXST VXST OOPP 20150513 004500003167-03167-03167-03167-03167-00950-00950-10000-015962800000000+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000+00000+00000+00000+00000+00000+10000+044356710000000+ 81CBOVXST VXST OOPP 20150513 005000003667-03667-03667-03667-03667-03667-03667-03667-03667- 82CBOVXST VXST OOPP 20150513 005000003667-03667-03667-03667-03667-01100-01100-10000-015962800000000+ 81CBOVXST VXST OOPC 20150520 000900000010-00010-00198-00198-00178+00178+00387-00387-00345+ 82CBOVXST VXST OOPC 20150520 000900000345+00575-00575-00406+00406+00511-00122+09998+007724590004076+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVXST VXST OOPP 20150520 000900000021-00000+00000+00149-00149-00000+00270-00001-007541950000000+ 81CBOVXST VXST OOPC 20150520 000950000010-00010-00198-00198-00176+00176+00386-00386-00322+ 82CBOVXST VXST OOPC 20150520 000950000322+00575-00575-00358+00358+00511-00107+09990+007724590003580+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00001-00001-00000+00000+00039- 82CBOVXST VXST OOPP 20150520 000950000039-00000+00000+00198-00198-00000+00285-00001-006529250000000+ 81CBOVXST VXST OOPC 20150520 001000000009-00009-00197-00197-00172+00172+00386-00386-00290+ 82CBOVXST VXST OOPC 20150520 001000000290+00574-00574-00308+00308+00511-00093+09957+007724590003084+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00000+00000+00002-00002-00000+00000+00068- 82CBOVXST VXST OOPP 20150520 001000000068-00000+00000+00247-00247-00000+00300-00001-005562490000000+ 81CBOVXST VXST OOPC 20150520 001050000009-00009-00197-00197-00162+00162+00385-00385-00250+ 82CBOVXST VXST OOPC 20150520 001050000250+00574-00574-00259+00259+00511-00078+09851+007724590002589+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00000+00000+00005-00005-00000+00000+00110- 82CBOVXST VXST OOPP 20150520 001050000110-00000+00000+00297-00297-00000+00315-00001-004651660000000+ 81CBOVXST VXST OOPC 20150520 001100000008-00008-00194-00194-00148+00148+00383-00383-00208+ 82CBOVXST VXST OOPC 20150520 001100000208+00571-00571-00212+00212+00510-00063+09591+007724590002115+ 81CBOVXST VXST OOPP 20150520 001100000001+00001+00002+00002+00028-00028-00002+00002+00159- 82CBOVXST VXST OOPP 20150520 001100000159-00002+00002+00345-00345-00001+00329-00299-007111510000022+ 81CBOVXST VXST OOPC 20150520 001150000002+00002+00181-00181-00137+00137+00369-00369-00174+ 82CBOVXST VXST OOPC 20150520 001150000174+00557-00557-00176+00176+00506-00053+09073+007724590001756+ 81CBOVXST VXST OOPP 20150520 001150000003+00003+00014+00014+00056-00056-00016+00016+00197- 82CBOVXST VXST OOPP 20150520 001150000197-00016+00016+00382-00382-00005+00340-01384-009619550000159+ 81CBOVXST VXST OOPC 20150520 001200000003+00003+00167-00167-00112+00112+00353-00353-00140+ 82CBOVXST VXST OOPC 20150520 001200000140+00542-00542-00141+00141+00501-00042+07934+008916700001409+ 81CBOVXST VXST OOPP 20150520 001200000004+00004+00027+00027+00076-00076-00030+00030+00231- 82CBOVXST VXST OOPP 20150520 001200000231-00031+00031+00417-00417-00009+00351-02313-010160880000308+ 81CBOVXST VXST OOPC 20150520 001250000004+00004+00151-00151-00091+00091+00333-00333-00111+ 82CBOVXST VXST OOPC 20150520 001250000111+00521-00521-00112+00112+00495-00034+06775+009644400001117+ 81CBOVXST VXST OOPP 20150520 001250000005+00005+00041+00041+00095-00095-00050+00050+00260- 82CBOVXST VXST OOPP 20150520 001250000260-00051+00051+00446-00446-00015+00360-03331-010627380000512+ 81CBOVXST VXST OOPC 20150520 001300000005+00005+00135-00135-00072+00072+00312-00312-00084+ 82CBOVXST VXST OOPC 20150520 001300000084+00498-00498-00084+00084+00488-00025+05662+009739710000843+ 81CBOVXST VXST OOPP 20150520 001300000005+00005+00056+00056+00113-00113-00070+00070+00287- 82CBOVXST VXST OOPP 20150520 001300000287-00073+00073+00474-00474-00022+00368-04345-010595770000734+ 81CBOVXST VXST OOPC 20150520 001350000005+00005+00116-00116-00056+00056+00285-00285-00063+ 82CBOVXST VXST OOPC 20150520 001350000063+00470-00470-00064+00064+00480-00019+04576+010011230000636+ 81CBOVXST VXST OOPP 20150520 001350000005+00005+00073+00073+00129-00129-00096+00096+00307- 82CBOVXST VXST OOPP 20150520 001350000307-00101+00101+00495-00495-00031+00374-05349-010805290001023+ 81CBOVXST VXST OOPC 20150520 001400000005+00005+00098-00098-00042+00042+00256-00256-00047+ 82CBOVXST VXST OOPC 20150520 001400000047+00437-00437-00047+00047+00470-00014+03597+010200060000470+ 81CBOVXST VXST OOPP 20150520 001400000005+00005+00090+00090+00142-00142-00124+00124+00324- 82CBOVXST VXST OOPP 20150520 001400000324-00133+00133+00512-00512-00041+00379-06268-010974540001353+ 81CBOVXST VXST OOPC 20150520 001450000004+00004+00081-00081-00030+00030+00226-00226-00033+ 82CBOVXST VXST OOPC 20150520 001450000033+00402-00402-00033+00033+00459-00010+02713+010182270000331+ 81CBOVXST VXST OOPP 20150520 001450000005+00005+00107+00107+00154-00154-00152+00152+00338- 82CBOVXST VXST OOPP 20150520 001450000338-00167+00167+00527-00527-00051+00384-07103-010972410001709+ 81CBOVXST VXST OOPC 20150520 001500000004+00004+00065-00065-00021+00021+00195-00195-00023+ 82CBOVXST VXST OOPC 20150520 001500000023+00365-00365-00023+00023+00447-00007+01972+010160550000227+ 81CBOVXST VXST OOPP 20150520 001500000004+00004+00122+00122+00163-00163-00181+00181+00349- 82CBOVXST VXST OOPP 20150520 001500000349-00202+00202+00537-00537-00063+00387-07809-010998080002101+ 81CBOVXST VXST OOPC 20150520 001600000003+00003+00042-00042-00014+00014+00142-00142-00015+ 82CBOVXST VXST OOPC 20150520 001600000015+00289-00289-00015+00015+00419-00004+01238+011358630000150+ 81CBOVXST VXST OOPP 20150520 001600000004+00004+00143+00143+00171-00171-00231+00231+00358- 82CBOVXST VXST OOPP 20150520 001600000358-00275+00275+00546-00546-00090+00390-08555-012247360003016+ 81CBOVXST VXST OOPC 20150520 001700000002+00002+00026-00026-00008+00008+00099-00099-00008+ 82CBOVXST VXST OOPC 20150520 001700000008+00222-00222-00008+00008+00391-00003+00699+011812710000084+ 81CBOVXST VXST OOPP 20150520 001700000003+00003+00159+00159+00177-00177-00271+00271+00365- 82CBOVXST VXST OOPP 20150520 001700000365-00339+00339+00553-00553-00118+00392-09113-012799560003942+ 81CBOVXST VXST OOPC 20150520 001800000001+00001+00010-00010-00002+00002+00054-00054-00002+ 82CBOVXST VXST OOPC 20150520 001800000002+00150-00150-00002+00002+00363-00001+00183+010426580000019+ 81CBOVXST VXST OOPP 20150520 001800000001+00001+00173+00173+00184-00184-00311+00311+00372- 82CBOVXST VXST OOPP 20150520 001800000372-00402+00402+00561-00561-00146+00394-09636-011997090004868+ 81CBOVXST VXST OOPC 20150520 001900000000+00000+00002-00002-00000+00000+00019-00019-00000+ 82CBOVXST VXST OOPC 20150520 001900000000+00081-00081-00000+00000+00334-00000+00012+008581680000001+ 81CBOVXST VXST OOPP 20150520 001900000001+00001+00181+00181+00187-00187-00337+00337+00375- 82CBOVXST VXST OOPP 20150520 001900000375-00453+00453+00563-00563-00175+00395-09851-011721920005842+ 81CBOVXST VXST OOPC 20150520 002000000000+00000+00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150520 002000000000+00039-00039-00000+00000+00304-00000+00001+007990140000000+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00184+00184+00188-00188-00353+00353+00376- 82CBOVXST VXST OOPP 20150520 002000000376-00490+00490+00564-00564-00205+00395-09933-011775420006833+ 81CBOVXST VXST OOPC 20150520 002100000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150520 002100000000+00025-00025-00000+00000+00274-00000+00000+008845780000000+ 81CBOVXST VXST OOPP 20150520 002100000000-00000-00186+00186+00188-00188-00363+00363+00377- 82CBOVXST VXST OOPP 20150520 002100000377-00516+00516+00565-00565-00234+00395-09972-011775420007824+ 81CBOVXST VXST OOPC 20150520 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002200000000+00016-00016-00000+00000+00244-00000+00000+009654010000000+ 81CBOVXST VXST OOPP 20150520 002200000001-00001-00186+00186+00189-00189-00369+00369+00378- 82CBOVXST VXST OOPP 20150520 002200000378-00534+00534+00566-00566-00263+00396-09989-011775420008816+ 81CBOVXST VXST OOPC 20150520 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002300000000+00011-00011-00000+00000+00215-00000+00000+010421490000000+ 81CBOVXST VXST OOPP 20150520 002300000002-00002-00186+00186+00190-00190-00371+00371+00378- 82CBOVXST VXST OOPP 20150520 002300000378-00545+00545+00567-00567-00292+00396-09995-011775420009808+ 81CBOVXST VXST OOPC 20150520 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00008-00008-00000+00000+00188-00000+00000+011150450000000+ 81CBOVXST VXST OOPP 20150520 002400000002-00002-00186+00186+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150520 002400000379-00552+00552+00567-00567-00319+00396-09998-011775420010799+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00006-00006-00000+00000+00162-00000+00000+011845340000000+ 81CBOVXST VXST OOPP 20150520 002500000003-00003-00185+00185+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150520 002500000380-00556+00556+00568-00568-00345+00396-09999-011775420011791+ 81CBOVXST VXST OOPC 20150520 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00005-00005-00000+00000+00140-00000+00000+012509110000000+ 81CBOVXST VXST OOPP 20150520 002600000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVXST VXST OOPP 20150520 002600000381-00558+00558+00569-00569-00370+00396-09999-011775420012783+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00004-00004-00000+00000+00120-00000+00000+013144720000000+ 81CBOVXST VXST OOPP 20150520 002700000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVXST VXST OOPP 20150520 002700000382-00558+00558+00570-00570-00392+00397-09999-011775420013774+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00003-00003-00000+00000+00103-00000+00000+013755160000000+ 81CBOVXST VXST OOPP 20150520 002800000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150520 002800000382-00558+00558+00571-00571-00413+00397-09999-011775420014766+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00002-00002-00000+00000+00088-00000+00000+014340400000000+ 81CBOVXST VXST OOPP 20150520 002900000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150520 002900000383-00558+00558+00572-00572-00430+00397-09999-011775420015758+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00002-00002-00000+00000+00076-00000+00000+014903420000000+ 81CBOVXST VXST OOPP 20150520 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150520 003000000384-00557+00557+00572-00572-00446+00397-09999-011775420016750+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00001-00001-00000+00000+00053-00000+00000+016225030000000+ 81CBOVXST VXST OOPP 20150520 003250000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150520 003250000386-00555+00555+00575-00575-00474+00398-10000-011775420019229+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00001-00001-00000+00000+00038-00000+00000+017438480000000+ 81CBOVXST VXST OOPP 20150520 003500000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150520 003500000388-00553+00553+00577-00577-00490+00399-10000-011775420021708+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00028-00000+00000+018558600000000+ 81CBOVXST VXST OOPP 20150520 003750000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150520 003750000390-00551+00551+00579-00579-00498+00399-10000-011775420024187+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00021-00000+00000+019600180000000+ 81CBOVXST VXST OOPP 20150520 004000000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 004000000392-00549+00549+00581-00581-00501+00400-10000-011775420026667+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00000-00000-00000+00000+00013-00000+00000+021483330000000+ 81CBOVXST VXST OOPP 20150520 004500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150520 004500000397-00545+00545+00585-00585-00502+00401-10000-011775420031625+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00000-00000-00000+00000+00009-00000+00000+023151640000000+ 81CBOVXST VXST OOPP 20150520 005000000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150520 005000000401-00541+00541+00589-00589-00501+00402-10000-011775420036583+ 81CBOVXST VXST OOPC 20150527 000900000005-00005-00194-00194-00183+00183+00382-00382-00363+ 82CBOVXST VXST OOPC 20150527 000900000363+00570-00570-00482+00482+00510-00151+09998+006381650005023+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150527 000900000008-00000+00000+00078-00078-00000+00270-00001-006377390000000+ 81CBOVXST VXST OOPC 20150527 000950000005-00005-00193-00193-00182+00182+00382-00382-00353+ 82CBOVXST VXST OOPC 20150527 000950000353+00570-00570-00442+00442+00510-00136+09993+006381650004525+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150527 000950000016-00000+00000+00115-00115-00000+00285-00002-005801030000000+ 81CBOVXST VXST OOPC 20150527 001000000005-00005-00193-00193-00180+00180+00381-00381-00335+ 82CBOVXST VXST OOPC 20150527 001000000335+00570-00570-00399+00399+00510-00121+09974+006381650004030+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00000+00000+00004-00004-00000+00000+00038- 82CBOVXST VXST OOPP 20150527 001000000038-00000+00000+00162-00162-00000+00300-00035-006654780000003+ 81CBOVXST VXST OOPC 20150527 001050000000+00000+00188-00188-00181+00181+00376-00376-00315+ 82CBOVXST VXST OOPC 20150527 001050000315+00564-00564-00356+00356+00508-00107+09919+006381650003581+ 81CBOVXST VXST OOPP 20150527 001050000001+00001+00005+00005+00017-00017-00005+00005+00078- 82CBOVXST VXST OOPP 20150527 001050000078-00005+00005+00211-00211-00002+00313-00408-009056750000052+ 81CBOVXST VXST OOPC 20150527 001100000001+00001+00183-00183-00166+00166+00371-00371-00275+ 82CBOVXST VXST OOPC 20150527 001100000275+00559-00559-00311+00311+00507-00094+09484+008118200003135+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00009+00009+00027-00027-00010+00010+00106- 82CBOVXST VXST OOPP 20150527 001100000106-00010+00010+00253-00253-00003+00327-00739-009281620000104+ 81CBOVXST VXST OOPC 20150527 001150000002+00002+00176-00176-00151+00151+00362-00362-00242+ 82CBOVXST VXST OOPC 20150527 001150000242+00550-00550-00270+00270+00504-00082+08940+008885890002725+ 81CBOVXST VXST OOPP 20150527 001150000002+00002+00015+00015+00039-00039-00018+00018+00135- 82CBOVXST VXST OOPP 20150527 001150000135-00019+00019+00292-00292-00006+00339-01215-009616190000192+ 81CBOVXST VXST OOPC 20150527 001200000002+00002+00169-00169-00137+00137+00352-00352-00211+ 82CBOVXST VXST OOPC 20150527 001200000211+00540-00540-00231+00231+00501-00070+08376+009096050002331+ 81CBOVXST VXST OOPP 20150527 001200000002+00002+00022+00022+00052-00052-00028+00028+00164- 82CBOVXST VXST OOPP 20150527 001200000164-00029+00029+00330-00330-00009+00351-01736-009638140000296+ 81CBOVXST VXST OOPC 20150527 001250000003+00003+00157-00157-00122+00122+00337-00337-00184+ 82CBOVXST VXST OOPC 20150527 001250000184+00523-00523-00200+00200+00496-00060+07647+009669930002009+ 81CBOVXST VXST OOPP 20150527 001250000003+00003+00033+00033+00066-00066-00043+00043+00191- 82CBOVXST VXST OOPP 20150527 001250000191-00046+00046+00362-00362-00014+00361-02421-010092660000472+ 81CBOVXST VXST OOPC 20150527 001300000003+00003+00146-00146-00108+00108+00320-00320-00158+ 82CBOVXST VXST OOPC 20150527 001300000158+00503-00503-00170+00170+00489-00051+06931+009967030001710+ 81CBOVXST VXST OOPP 20150527 001300000004+00004+00044+00044+00080-00080-00059+00059+00217- 82CBOVXST VXST OOPP 20150527 001300000217-00065+00065+00392-00392-00020+00370-03105-010322110000671+ 81CBOVXST VXST OOPC 20150527 001350000004+00004+00135-00135-00094+00094+00303-00303-00133+ 82CBOVXST VXST OOPC 20150527 001350000133+00484-00484-00141+00141+00483-00042+06225+009922610001416+ 81CBOVXST VXST OOPP 20150527 001350000004+00004+00054+00054+00093-00093-00076+00076+00241- 82CBOVXST VXST OOPP 20150527 001350000241-00084+00084+00421-00421-00026+00379-03788-010234400000874+ 81CBOVXST VXST OOPC 20150527 001400000004+00004+00122-00122-00082+00082+00282-00282-00113+ 82CBOVXST VXST OOPC 20150527 001400000113+00459-00459-00119+00119+00475-00036+05504+010178170001191+ 81CBOVXST VXST OOPP 20150527 001400000004+00004+00067+00067+00106-00106-00096+00096+00262- 82CBOVXST VXST OOPP 20150527 001400000262-00108+00108+00443-00443-00034+00386-04487-010460520001148+ 81CBOVXST VXST OOPC 20150527 001450000004+00004+00110-00110-00069+00069+00262-00262-00093+ 82CBOVXST VXST OOPC 20150527 001450000093+00434-00434-00097+00097+00467-00029+04802+010166250000972+ 81CBOVXST VXST OOPP 20150527 001450000004+00004+00078+00078+00118-00118-00116+00116+00281- 82CBOVXST VXST OOPP 20150527 001450000281-00133+00133+00465-00465-00043+00392-05172-010428870001427+ 81CBOVXST VXST OOPC 20150527 001500000004+00004+00098-00098-00060+00060+00239-00239-00079+ 82CBOVXST VXST OOPC 20150527 001500000079+00405-00405-00082+00082+00456-00025+04182+010503490000825+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00090+00090+00127-00127-00138+00138+00295- 82CBOVXST VXST OOPP 20150527 001500000295-00161+00161+00480-00480-00053+00397-05779-010752740001777+ 81CBOVXST VXST OOPC 20150527 001600000004+00004+00076-00076-00043+00043+00197-00197-00056+ 82CBOVXST VXST OOPC 20150527 001600000056+00348-00348-00058+00058+00433-00017+03112+010915640000577+ 81CBOVXST VXST OOPP 20150527 001600000004+00004+00112+00112+00144-00144-00180+00180+00319- 82CBOVXST VXST OOPP 20150527 001600000319-00218+00218+00505-00505-00076+00404-06835-011149040002526+ 81CBOVXST VXST OOPC 20150527 001700000003+00003+00057-00057-00030+00030+00157-00157-00037+ 82CBOVXST VXST OOPC 20150527 001700000037+00292-00292-00038+00038+00409-00011+02216+011022020000382+ 81CBOVXST VXST OOPP 20150527 001700000003+00003+00130+00130+00157-00157-00218+00218+00338- 82CBOVXST VXST OOPP 20150527 001700000338-00273+00273+00525-00525-00100+00410-07723-011249090003327+ 81CBOVXST VXST OOPC 20150527 001800000003+00003+00044-00044-00023+00023+00126-00126-00028+ 82CBOVXST VXST OOPC 20150527 001800000028+00242-00242-00029+00029+00383-00009+01672+011638160000287+ 81CBOVXST VXST OOPP 20150527 001800000003+00003+00143+00143+00165-00165-00249+00249+00347- 82CBOVXST VXST OOPP 20150527 001800000347-00322+00322+00535-00535-00126+00413-08272-011850330004228+ 81CBOVXST VXST OOPC 20150527 001900000003+00003+00035-00035-00018+00018+00102-00102-00022+ 82CBOVXST VXST OOPC 20150527 001900000022+00202-00202-00023+00023+00355-00007+01311+012334110000228+ 81CBOVXST VXST OOPP 20150527 001900000003+00003+00153+00153+00169-00169-00273+00273+00353- 82CBOVXST VXST OOPP 20150527 001900000353-00362+00362+00541-00541-00153+00415-08645-012518630005165+ 81CBOVXST VXST OOPC 20150527 002000000002+00002+00027-00027-00014+00014+00082-00082-00017+ 82CBOVXST VXST OOPC 20150527 002000000017+00166-00166-00017+00017+00329-00005+00986+012690550000170+ 81CBOVXST VXST OOPP 20150527 002000000002+00002+00161+00161+00174-00174-00294+00294+00359- 82CBOVXST VXST OOPP 20150527 002000000359-00398+00398+00547-00547-00180+00417-08981-012838500006102+ 81CBOVXST VXST OOPC 20150527 002100000002+00002+00020-00020-00010+00010+00063-00063-00011+ 82CBOVXST VXST OOPC 20150527 002100000011+00134-00134-00012+00012+00302-00004+00702+012773520000117+ 81CBOVXST VXST OOPP 20150527 002100000002+00002+00168+00168+00178-00178-00313+00313+00365- 82CBOVXST VXST OOPP 20150527 002100000365-00430+00430+00553-00553-00206+00419-09280-012866720007045+ 81CBOVXST VXST OOPC 20150527 002200000001+00001+00013-00013-00006+00006+00045-00045-00007+ 82CBOVXST VXST OOPC 20150527 002200000007+00101-00101-00007+00007+00275-00002+00428+012392110000066+ 81CBOVXST VXST OOPP 20150527 002200000001+00001+00175+00175+00183-00183-00332+00332+00370- 82CBOVXST VXST OOPP 20150527 002200000370-00464+00464+00558-00558-00233+00420-09571-012389940007991+ 81CBOVXST VXST OOPC 20150527 002300000001+00001+00011-00011-00005+00005+00037-00037-00006+ 82CBOVXST VXST OOPC 20150527 002300000006+00085-00085-00006+00006+00251-00002+00361+013026070000058+ 81CBOVXST VXST OOPP 20150527 002300000001+00001+00178+00178+00184-00184-00340+00340+00371- 82CBOVXST VXST OOPP 20150527 002300000371-00482+00482+00560-00560-00258+00421-09658-012864180008978+ 81CBOVXST VXST OOPC 20150527 002400000001+00001+00010-00010-00005+00005+00033-00033-00006+ 82CBOVXST VXST OOPC 20150527 002400000006+00075-00075-00006+00006+00229-00002+00333+013831670000056+ 81CBOVXST VXST OOPP 20150527 002400000001+00001+00180+00180+00184-00184-00346+00346+00372- 82CBOVXST VXST OOPP 20150527 002400000372-00494+00494+00560-00560-00280+00421-09705-013481380009972+ 81CBOVXST VXST OOPC 20150527 002500000001+00001+00009-00009-00004+00004+00030-00030-00005+ 82CBOVXST VXST OOPC 20150527 002500000005+00066-00066-00005+00005+00210-00002+00308+014581600000054+ 81CBOVXST VXST OOPP 20150527 002500000001+00001+00181+00181+00185-00185-00351+00351+00372- 82CBOVXST VXST OOPP 20150527 002500000372-00504+00504+00561-00561-00301+00421-09747-014009780010967+ 81CBOVXST VXST OOPC 20150527 002600000001+00001+00008-00008-00004+00004+00027-00027-00005+ 82CBOVXST VXST OOPC 20150527 002600000005+00060-00060-00005+00005+00193-00002+00286+015281300000052+ 81CBOVXST VXST OOPP 20150527 002600000001+00001+00182+00182+00185-00185-00355+00355+00373- 82CBOVXST VXST OOPP 20150527 002600000373-00513+00513+00561-00561-00320+00421-09786-014448220011961+ 81CBOVXST VXST OOPC 20150527 002700000001+00001+00007-00007-00004+00004+00024-00024-00005+ 82CBOVXST VXST OOPC 20150527 002700000005+00054-00054-00005+00005+00177-00002+00267+015935290000051+ 81CBOVXST VXST OOPP 20150527 002700000001+00001+00183+00183+00186-00186-00358+00358+00374- 82CBOVXST VXST OOPP 20150527 002700000374-00521+00521+00562-00562-00338+00421-09822-014791200012955+ 81CBOVXST VXST OOPC 20150527 002800000001+00001+00007-00007-00004+00004+00022-00022-00005+ 82CBOVXST VXST OOPC 20150527 002800000005+00049-00049-00005+00005+00164-00001+00249+016547380000049+ 81CBOVXST VXST OOPP 20150527 002800000001+00001+00184+00184+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150527 002800000374-00528+00528+00562-00562-00354+00421-09857-015026320013949+ 81CBOVXST VXST OOPC 20150527 002900000001+00001+00006-00006-00004+00004+00020-00020-00005+ 82CBOVXST VXST OOPC 20150527 002900000005+00045-00045-00005+00005+00151-00001+00234+017120760000047+ 81CBOVXST VXST OOPP 20150527 002900000001+00001+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150527 002900000375-00535+00535+00563-00563-00370+00422-09890-015128700014943+ 81CBOVXST VXST OOPC 20150527 003000000001+00001+00006-00006-00004+00004+00019-00019-00004+ 82CBOVXST VXST OOPC 20150527 003000000004+00041-00041-00005+00005+00140-00001+00219+017658160000045+ 81CBOVXST VXST OOPP 20150527 003000000000+00000+00186+00186+00187-00187-00367+00367+00375- 82CBOVXST VXST OOPP 20150527 003000000375-00542+00542+00564-00564-00386+00422-09922-015044910015937+ 81CBOVXST VXST OOPC 20150527 003250000001+00001+00005-00005-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150527 003250000004+00034-00034-00004+00004+00117-00001+00187+018858580000041+ 81CBOVXST VXST OOPP 20150527 003250000000-00000-00187+00187+00188-00188-00371+00371+00377- 82CBOVXST VXST OOPP 20150527 003250000377-00551+00551+00565-00565-00418+00422-09964-015044910018422+ 81CBOVXST VXST OOPC 20150527 003500000001+00001+00004-00004-00003+00003+00013-00013-00003+ 82CBOVXST VXST OOPC 20150527 003500000003+00028-00028-00004+00004+00099-00001+00159+019875130000036+ 81CBOVXST VXST OOPP 20150527 003500000002-00002-00186+00186+00190-00190-00372+00372+00378- 82CBOVXST VXST OOPP 20150527 003500000378-00556+00556+00567-00567-00442+00423-09983-015044910020908+ 81CBOVXST VXST OOPC 20150527 003750000001+00001+00003-00003-00002+00002+00011-00011-00003+ 82CBOVXST VXST OOPC 20150527 003750000003+00023-00023-00003+00003+00085-00001+00135+020725000000032+ 81CBOVXST VXST OOPP 20150527 003750000003-00003-00185+00185+00191-00191-00372+00372+00380- 82CBOVXST VXST OOPP 20150527 003750000380-00558+00558+00568-00568-00461+00423-09992-015044910023393+ 81CBOVXST VXST OOPC 20150527 004000000001+00001+00003-00003-00002+00002+00009-00009-00003+ 82CBOVXST VXST OOPC 20150527 004000000003+00019-00019-00003+00003+00072-00001+00112+021416580000027+ 81CBOVXST VXST OOPP 20150527 004000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150527 004000000381-00558+00558+00569-00569-00474+00424-09996-015044910025878+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBOVXST VXST OOPC 20150527 004500000002+00013-00013-00002+00002+00052-00001+00073+022308300000018+ 81CBOVXST VXST OOPP 20150527 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150527 004500000384-00557+00557+00572-00572-00490+00424-09999-015044910030849+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBOVXST VXST OOPC 20150527 005000000001+00007-00007-00001+00001+00035-00000+00036+022311000000009+ 81CBOVXST VXST OOPP 20150527 005000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150527 005000000387-00555+00555+00575-00575-00498+00425-09999-015044910035820+ 81CBOVXST VXST OOPC 20150603 000900000001+00001+00182-00182-00177+00177+00368-00368-00338+ 82CBOVXST VXST OOPC 20150603 000900000338+00555-00555-00472+00472+00505-00182+09570+013666630006083+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVXST VXST OOPP 20150603 000900000010-00000+00000+00051-00051-00000+00270-00019-007576770000002+ 81CBOVXST VXST OOPC 20150603 000950000001+00001+00181-00181-00175+00175+00367-00367-00331+ 82CBOVXST VXST OOPC 20150603 000950000331+00554-00554-00454+00454+00505-00168+09504+012670810005592+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00001+00001+00004-00004-00001+00001+00023- 82CBOVXST VXST OOPP 20150603 000950000023-00001+00001+00083-00083-00000+00285-00089-008371090000011+ 81CBOVXST VXST OOPC 20150603 001000000001+00001+00179-00179-00171+00171+00365-00365-00320+ 82CBOVXST VXST OOPC 20150603 001000000320+00552-00552-00431+00431+00504-00154+09384+012048860005117+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00003+00003+00009-00009-00004+00004+00040- 82CBOVXST VXST OOPP 20150603 001000000040-00004+00004+00118-00118-00001+00299-00245-009058270000037+ 81CBOVXST VXST OOPC 20150603 001050000001+00001+00178-00178-00167+00167+00362-00362-00308+ 82CBOVXST VXST OOPC 20150603 001050000308+00549-00549-00406+00406+00504-00139+09249+011360750004642+ 81CBOVXST VXST OOPP 20150603 001050000001+00001+00005+00005+00014-00014-00006+00006+00056- 82CBOVXST VXST OOPP 20150603 001050000056-00006+00006+00150-00150-00002+00313-00398-009005000000063+ 81CBOVXST VXST OOPC 20150603 001100000001+00001+00175-00175-00162+00162+00359-00359-00292+ 82CBOVXST VXST OOPC 20150603 001100000292+00545-00545-00376+00376+00502-00126+09054+010876810004184+ 81CBOVXST VXST OOPP 20150603 001100000001+00001+00008+00008+00020-00020-00010+00010+00075- 82CBOVXST VXST OOPP 20150603 001100000075-00010+00010+00185-00185-00003+00327-00626-009030410000106+ 81CBOVXST VXST OOPC 20150603 001150000002+00002+00172-00172-00156+00156+00354-00354-00275+ 82CBOVXST VXST OOPC 20150603 001150000275+00540-00540-00345+00345+00501-00112+08816+010402510003735+ 81CBOVXST VXST OOPP 20150603 001150000001+00001+00011+00011+00028-00028-00015+00015+00096- 82CBOVXST VXST OOPP 20150603 001150000096-00015+00015+00221-00221-00005+00340-00895-008901560000158+ 81CBOVXST VXST OOPC 20150603 001200000002+00002+00167-00167-00147+00147+00347-00347-00254+ 82CBOVXST VXST OOPC 20150603 001200000254+00532-00532-00312+00312+00498-00100+08471+010249710003324+ 81CBOVXST VXST OOPP 20150603 001200000002+00002+00017+00017+00037-00037-00022+00022+00120- 82CBOVXST VXST OOPP 20150603 001200000120-00024+00024+00256-00256-00007+00353-01291-009036590000248+ 81CBOVXST VXST OOPC 20150603 001250000002+00002+00160-00160-00138+00138+00337-00337-00232+ 82CBOVXST VXST OOPC 20150603 001250000232+00521-00521-00280+00280+00494-00089+08044+010255770002950+ 81CBOVXST VXST OOPP 20150603 001250000002+00002+00024+00024+00048-00048-00033+00033+00144- 82CBOVXST VXST OOPP 20150603 001250000144-00036+00036+00290-00290-00011+00364-01772-009243630000374+ 81CBOVXST VXST OOPC 20150603 001300000003+00003+00152-00152-00128+00128+00324-00324-00211+ 82CBOVXST VXST OOPC 20150603 001300000211+00505-00505-00251+00251+00489-00079+07548+010456800002626+ 81CBOVXST VXST OOPP 20150603 001300000003+00003+00033+00033+00060-00060-00047+00047+00167- 82CBOVXST VXST OOPP 20150603 001300000167-00052+00052+00321-00321-00017+00373-02324-009582700000551+ 81CBOVXST VXST OOPC 20150603 001350000003+00003+00144-00144-00117+00117+00310-00310-00190+ 82CBOVXST VXST OOPC 20150603 001350000190+00488-00488-00223+00223+00483-00070+07038+010594870002325+ 81CBOVXST VXST OOPP 20150603 001350000003+00003+00042+00042+00071-00071-00061+00061+00189- 82CBOVXST VXST OOPP 20150603 001350000189-00070+00070+00349-00349-00023+00382-02881-009808640000751+ 81CBOVXST VXST OOPC 20150603 001400000003+00003+00135-00135-00107+00107+00297-00297-00170+ 82CBOVXST VXST OOPC 20150603 001400000170+00472-00472-00196+00196+00477-00061+06529+010525610002027+ 81CBOVXST VXST OOPP 20150603 001400000003+00003+00051+00051+00082-00082-00076+00076+00211- 82CBOVXST VXST OOPP 20150603 001400000211-00087+00087+00377-00377-00029+00391-03429-009796380000953+ 81CBOVXST VXST OOPC 20150603 001450000003+00003+00126-00126-00097+00097+00281-00281-00151+ 82CBOVXST VXST OOPC 20150603 001450000151+00452-00452-00173+00173+00470-00053+06003+010616880001777+ 81CBOVXST VXST OOPP 20150603 001450000003+00003+00061+00061+00092-00092-00092+00092+00230- 82CBOVXST VXST OOPP 20150603 001450000230-00108+00108+00400-00400-00036+00399-03994-009925560001204+ 81CBOVXST VXST OOPC 20150603 001500000003+00003+00117-00117-00088+00088+00265-00265-00134+ 82CBOVXST VXST OOPC 20150603 001500000134+00430-00430-00152+00152+00461-00047+05486+010699200001553+ 81CBOVXST VXST OOPP 20150603 001500000003+00003+00071+00071+00103-00103-00110+00110+00248- 82CBOVXST VXST OOPP 20150603 001500000248-00130+00130+00422-00422-00044+00406-04547-010030150001481+ 81CBOVXST VXST OOPC 20150603 001600000004+00004+00099-00099-00071+00071+00231-00231-00106+ 82CBOVXST VXST OOPC 20150603 001600000106+00385-00385-00118+00118+00442-00036+04530+011022700001204+ 81CBOVXST VXST OOPP 20150603 001600000004+00004+00090+00090+00120-00120-00145+00145+00277- 82CBOVXST VXST OOPP 20150603 001600000277-00177+00177+00456-00456-00064+00416-05563-010364060002133+ 81CBOVXST VXST OOPC 20150603 001700000003+00003+00082-00082-00056+00056+00199-00199-00081+ 82CBOVXST VXST OOPC 20150603 001700000081+00340-00340-00089+00089+00421-00027+03661+011112940000905+ 81CBOVXST VXST OOPP 20150603 001700000003+00003+00108+00108+00136-00136-00180+00180+00302- 82CBOVXST VXST OOPP 20150603 001700000302-00225+00225+00485-00485-00085+00425-06485-010429400002835+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00068-00068-00045+00045+00169-00169-00064+ 82CBOVXST VXST OOPC 20150603 001800000064+00297-00297-00070+00070+00398-00021+02967+011430300000705+ 81CBOVXST VXST OOPP 20150603 001800000003+00003+00123+00123+00147-00147-00211+00211+00320- 82CBOVXST VXST OOPP 20150603 001800000320-00271+00271+00504-00504-00108+00431-07218-010697090003637+ 81CBOVXST VXST OOPC 20150603 001900000003+00003+00056-00056-00036+00036+00143-00143-00051+ 82CBOVXST VXST OOPC 20150603 001900000051+00257-00257-00055+00055+00374-00017+02414+011769500000558+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00136+00136+00156-00156-00239+00239+00333- 82CBOVXST VXST OOPP 20150603 001900000333-00313+00313+00519-00519-00133+00435-07802-010966060004491+ 81CBOVXST VXST OOPC 20150603 002000000003+00003+00047-00047-00030+00030+00122-00122-00042+ 82CBOVXST VXST OOPC 20150603 002000000042+00223-00223-00045+00045+00349-00014+02005+012225210000460+ 81CBOVXST VXST OOPP 20150603 002000000003+00003+00145+00145+00162-00162-00261+00261+00342- 82CBOVXST VXST OOPP 20150603 002000000342-00350+00350+00528-00528-00158+00438-08230-011341880005395+ 81CBOVXST VXST OOPC 20150603 002100000003+00003+00039-00039-00024+00024+00103-00103-00033+ 82CBOVXST VXST OOPC 20150603 002100000033+00192-00192-00036+00036+00325-00011+01621+012419610000362+ 81CBOVXST VXST OOPP 20150603 002100000002+00002+00154+00154+00169-00169-00282+00282+00351- 82CBOVXST VXST OOPP 20150603 002100000351-00384+00384+00538-00538-00183+00441-08637-011417180006298+ 81CBOVXST VXST OOPC 20150603 002200000002+00002+00030-00030-00018+00018+00084-00084-00025+ 82CBOVXST VXST OOPC 20150603 002200000025+00161-00161-00026+00026+00301-00008+01247+012336290000265+ 81CBOVXST VXST OOPP 20150603 002200000002+00002+00163+00163+00175-00175-00304+00304+00360- 82CBOVXST VXST OOPP 20150603 002200000360-00419+00419+00547-00547-00208+00444-09043-011132560007202+ 81CBOVXST VXST OOPC 20150603 002300000002+00002+00025-00025-00015+00015+00070-00070-00019+ 82CBOVXST VXST OOPC 20150603 002300000019+00137-00137-00021+00021+00278-00006+01001+012502990000208+ 81CBOVXST VXST OOPP 20150603 002300000001+00001+00170+00170+00179-00179-00320+00320+00365- 82CBOVXST VXST OOPP 20150603 002300000365-00447+00447+00553-00553-00233+00446-09307-011079660008147+ 81CBOVXST VXST OOPC 20150603 002400000002+00002+00020-00020-00012+00012+00059-00059-00015+ 82CBOVXST VXST OOPC 20150603 002400000015+00117-00117-00016+00016+00256-00005+00806+012660980000165+ 81CBOVXST VXST OOPP 20150603 002400000001+00001+00175+00175+00182-00182-00333+00333+00369- 82CBOVXST VXST OOPP 20150603 002400000369-00471+00471+00557-00557-00258+00447-09520-010945790009105+ 81CBOVXST VXST OOPC 20150603 002500000001+00001+00016-00016-00009+00009+00047-00047-00011+ 82CBOVXST VXST OOPC 20150603 002500000011+00096-00096-00012+00012+00234-00004+00614+012609650000121+ 81CBOVXST VXST OOPP 20150603 002500000001+00001+00180+00180+00185-00185-00349+00349+00373- 82CBOVXST VXST OOPP 20150603 002500000373-00499+00499+00561-00561-00284+00448-09742-010312410010063+ 81CBOVXST VXST OOPC 20150603 002600000001+00001+00011-00011-00006+00006+00036-00036-00008+ 82CBOVXST VXST OOPC 20150603 002600000008+00076-00076-00008+00008+00212-00002+00423+012285500000078+ 81CBOVXST VXST OOPP 20150603 002600000002-00002-00180+00180+00189-00189-00353+00353+00377- 82CBOVXST VXST OOPP 20150603 002600000377-00511+00511+00565-00565-00306+00449-09824-010312410011021+ 81CBOVXST VXST OOPC 20150603 002700000001+00001+00010-00010-00005+00005+00030-00030-00006+ 82CBOVXST VXST OOPC 20150603 002700000006+00065-00065-00007+00007+00193-00002+00352+012541800000065+ 81CBOVXST VXST OOPP 20150603 002700000003-00003-00181+00181+00190-00190-00358+00358+00378- 82CBOVXST VXST OOPP 20150603 002700000378-00523+00523+00566-00566-00328+00450-09880-010312410012010+ 81CBOVXST VXST OOPC 20150603 002800000001+00001+00009-00009-00005+00005+00027-00027-00006+ 82CBOVXST VXST OOPC 20150603 002800000006+00059-00059-00006+00006+00178-00002+00326+013043230000062+ 81CBOVXST VXST OOPP 20150603 002800000002-00002-00183+00183+00190-00190-00363+00363+00378- 82CBOVXST VXST OOPP 20150603 002800000378-00533+00533+00566-00566-00349+00450-09919-010312410013008+ 81CBOVXST VXST OOPC 20150603 002900000001+00001+00008-00008-00004+00004+00025-00025-00006+ 82CBOVXST VXST OOPC 20150603 002900000006+00053-00053-00006+00006+00165-00002+00302+013507780000059+ 81CBOVXST VXST OOPP 20150603 002900000002-00002-00184+00184+00190-00190-00366+00366+00378- 82CBOVXST VXST OOPP 20150603 002900000378-00540+00540+00567-00567-00367+00450-09945-010312410014007+ 81CBOVXST VXST OOPC 20150603 003000000001+00001+00007-00007-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150603 003000000005+00049-00049-00006+00006+00153-00002+00280+013937730000056+ 81CBOVXST VXST OOPP 20150603 003000000002-00002-00185+00185+00190-00190-00369+00369+00378- 82CBOVXST VXST OOPP 20150603 003000000378-00546+00546+00567-00567-00385+00450-09963-010312410015005+ 81CBOVXST VXST OOPC 20150603 003250000001+00001+00006-00006-00004+00004+00018-00018-00005+ 82CBOVXST VXST OOPC 20150603 003250000005+00039-00039-00005+00005+00127-00001+00231+014872480000048+ 81CBOVXST VXST OOPP 20150603 003250000002-00002-00186+00186+00190-00190-00372+00372+00379- 82CBOVXST VXST OOPP 20150603 003250000379-00555+00555+00567-00567-00421+00450-09986-010312410017501+ 81CBOVXST VXST OOPC 20150603 003500000001+00001+00005-00005-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150603 003500000004+00032-00032-00004+00004+00106-00001+00188+015620170000041+ 81CBOVXST VXST OOPP 20150603 003500000003-00003-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150603 003500000379-00559+00559+00567-00567-00448+00450-09995-010312410019997+ 81CBOVXST VXST OOPC 20150603 003750000001+00001+00004-00004-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150603 003750000003+00025-00025-00003+00003+00089-00001+00149+016184920000033+ 81CBOVXST VXST OOPP 20150603 003750000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVXST VXST OOPP 20150603 003750000380-00560+00560+00568-00568-00468+00450-09998-010312410022492+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00003-00003-00002+00002+00009-00009-00002+ 82CBOVXST VXST OOPC 20150603 004000000002+00020-00020-00002+00002+00074-00001+00114+016552490000025+ 81CBOVXST VXST OOPP 20150603 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150603 004000000380-00561+00561+00568-00568-00482+00450-09999-010312410024988+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150603 004500000001+00010-00010-00001+00001+00046-00000+00046+016410790000010+ 81CBOVXST VXST OOPP 20150603 004500000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVXST VXST OOPP 20150603 004500000381-00561+00561+00569-00569-00497+00450-09999-010312410029980+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00001-00001-00000+00000+00013-00000+00001+013043970000000+ 81CBOVXST VXST OOPP 20150603 005000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150603 005000000381-00561+00561+00569-00569-00503+00451-09999-010312410034977+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003280300003000000000019178 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000005479 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000101370 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000178082 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000273973 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000350685 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000600000 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000849315 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001098630 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001597260 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002594521 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000172010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000006880300003000000000019178 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000019178 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000095890 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000191781 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000268493 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000038356 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000115068 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000191781 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000287671 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011001303 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000057534 10000020150603VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000000000 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000019178 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000038356 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000019178 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000095890 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000191781 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000268493 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000345206 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000441096 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000517808 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000594521 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000690411 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000094010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003750300003000000000019178 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000158010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006320300003000000000019178 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000019178 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000095890 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVZ FUT 201505 000000000218+00328-00328-00327+00327+00295-00295+10000+000000000163750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006911529Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006911529+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008516278Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008516278+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008785080Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008785080+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009451186Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009451186+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008914619Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008914619+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005417916Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005417916+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009466242Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009466242+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009284981Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009284981+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008449237Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008449237+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009597972Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009597972+ 81CFXOV OVB FUT 201505 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXOV OVB FUT 201505 000000000458+00688-00688-00688+00688+00619-00619+10000+000000000343750+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000173250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221250+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149750+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133300+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131750+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185500+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXEM VXEEM FUT 201505 000000000250+00375-00375-00375+00375+00337-00337+10000+000000000018725+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00211-00211-00211+00211+00421-00421-00421+ 82CFXVXEW VXEWZ FUT 201505 000000000421+00632-00632-00632+00632+00569-00569+10000+000000000316000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000162750+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000172000+