0 CFX 20150511SFC 201505111824U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000789400 T BRLBUSD$0000327664 T CADCUSD$0000825968 T CHFSUSD$0001070320 T CNYCUSD$0000161043 T COPEUSD$0000000418 T CZKKUSD$0000040692 T DKKFUSD$0000149432 T EURUUSD$0001115300 T GBPLUSD$0001558700 T HKDHUSD$0000128992 T HUFHUSD$0000003657 T JPYYUSD$0000008324 T KRWWUSD$0000000916 T MXNPUSD$0000065186 T MYRMUSD$0000277646 T NOKNUSD$0000132199 T NZDZUSD$0000733900 T PLNPUSD$0000273276 T RUBRUSD$0000019491 T SEKKUSD$0000120420 T SGDJUSD$0000747775 T THBOUSD$0000029641 T TRYTUSD$0000371402 T TWDQUSD$0000032533 T ZARZUSD$0000082832 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000221010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0045162900075000007090300003000000150024658 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0059526200000000003400300003000000150024658 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0059741600000000003000300003000000190101370 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0052047900000000003000300003000000250197260 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0076376500075000005650300003000000150024658 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0066542900075000003650300003000000190101370 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0056001900075000003650300003000000250197260 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0087100000075000005650300003000000150024658 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0075288700075000003650300003000000190101370 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0069475000075000003650300003000000250197260 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0063335000075000002600300003000000290273973 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0061164300075000002600300003000000340350685 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057811800075000002600300003000000390446575 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011001303 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150513 0136155100000000005650300003000000150005479 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0100662800000000005650300003000000150024658 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0108460800000000005650300003000000160043836 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0101810300000000005650300003000000170063014 01000020150603VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000014-00014-00251-00251-00222+00222+00487-00487-00458+ 82CBOOVX OVX OOPC 20150520 002500000458+00723-00723-00692+00695+00642-00309+10000+003570320103076+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000001-00000+00000+00017-00007-00000+00325-00001-006130700000001+ 81CBOOVX OVX OOPC 20150520 002600000013-00013-00250-00250-00223+00223+00486-00486-00459+ 82CBOOVX OVX OOPC 20150520 002600000459+00722-00722-00687+00694+00642-00279+10000+003570320093166+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00027-00012-00000+00355-00001-005503970000001+ 81CBOOVX OVX OOPC 20150520 002700000013-00013-00249-00249-00224+00224+00485-00485-00458+ 82CBOOVX OVX OOPC 20150520 002700000460+00722-00722-00671+00688+00642-00250+09999+003570320083257+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20150520 002700000002-00000+00000+00047-00026-00000+00385-00002-005078000000002+ 81CBOOVX OVX OOPC 20150520 002800000012-00012-00248-00248-00224+00225+00484-00484-00453+ 82CBOOVX OVX OOPC 20150520 002800000460+00721-00721-00638+00664+00642-00220+09999+003570320073348+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOOVX OVX OOPP 20150520 002800000005-00000+00000+00077-00051-00000+00415-00004-004582390000003+ 81CBOOVX OVX OOPC 20150520 002900000011-00011-00247-00247-00224+00226+00483-00483-00440+ 82CBOOVX OVX OOPC 20150520 002900000456+00720-00720-00585+00609+00641-00190+09998+003570320063440+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00004-00000-00000+00000+00029- 82CBOOVX OVX OOPP 20150520 002900000010-00000+00000+00122-00097-00000+00445-00007-004066510000005+ 81CBOOVX OVX OOPC 20150520 003000000010-00009-00246-00246-00220+00226+00482-00482-00412+ 82CBOOVX OVX OOPC 20150520 003000000438+00718-00718-00513+00529+00641-00161+09986+003570320053568+ 81CBOOVX OVX OOPP 20150520 003000000001-00000+00000+00000+00012-00002-00000+00000+00063- 82CBOOVX OVX OOPP 20150520 003000000036-00000+00000+00195-00176-00000+00474-00056-004248680000043+ 81CBOOVX OVX OOPC 20150520 003250000006-00003+00233-00232-00179+00208+00468-00468-00275+ 82CBOOVX OVX OOPC 20150520 003250000293+00704-00704-00298+00300+00637-00090+09427+003570320029996+ 81CBOOVX OVX OOPP 20150520 003250000008-00006+00009+00012+00068-00038-00012+00012+00203- 82CBOOVX OVX OOPP 20150520 003250000182-00012+00012+00406-00402-00004+00546-01019-004480630001246+ 81CBOOVX OVX OOPC 20150520 003500000016-00016+00188-00171-00081+00103+00404-00400-00113+ 82CBOOVX OVX OOPC 20150520 003500000117+00637-00636-00118+00118+00616-00035+05891+004250090011798+ 81CBOOVX OVX OOPP 20150520 003500000016-00016+00050+00069+00154-00131-00072+00078+00356- 82CBOOVX OVX OOPP 20150520 003500000350-00077+00078+00586-00586-00023+00601-04141-004492240007823+ 81CBOOVX OVX OOPC 20150520 003750000013-00012+00109-00074-00024+00031+00273-00250-00032+ 82CBOOVX OVX OOPC 20150520 003750000032+00481-00473-00032+00032+00567-00010+02276+004572900003242+ 81CBOOVX OVX OOPP 20150520 003750000013-00012+00126+00161+00211-00203-00200+00224+00438- 82CBOOVX OVX OOPP 20150520 003750000437-00229+00238+00673-00673-00072+00627-07629-004749890024042+ 81CBOOVX OVX OOPC 20150520 004000000009-00008+00065-00034-00014+00019+00168-00130-00020+ 82CBOOVX OVX OOPC 20150520 004000000021+00318-00286-00021+00021+00495-00006+01254+006414620002131+ 81CBOOVX OVX OOPP 20150520 004000000009-00008+00171+00202+00222-00216-00304+00342+00452- 82CBOOVX OVX OOPP 20150520 004000000451-00390+00423+00687-00687-00143+00631-08718-006480920047706+ 81CBOOVX OVX OOPC 20150520 004250000006-00005+00039-00016-00007+00010+00103-00069-00011+ 82CBOOVX OVX OOPC 20150520 004250000011+00207-00167-00011+00011+00424-00003+00659+007381370001134+ 81CBOOVX OVX OOPP 20150520 004250000006-00004+00200+00222+00230-00227-00373+00408+00463- 82CBOOVX OVX OOPP 20150520 004250000463-00506+00546+00699-00699-00214+00635-09400-007167180071484+ 81CBOOVX OVX OOPC 20150520 004500000005-00004+00028-00010-00005+00008+00073-00044-00008+ 82CBOOVX OVX OOPC 20150520 004500000009+00146-00109-00009+00009+00353-00003+00477+008752370000918+ 81CBOOVX OVX OOPP 20150520 004500000003-00003+00215+00229+00233-00231-00412+00438+00467- 82CBOOVX OVX OOPP 20150520 004500000467-00579+00616+00703-00703-00286+00636-09671-007978960096043+ 81CBOOVX OVX OOPC 20150520 004750000004-00003+00020-00007-00004+00006+00052-00030-00006+ 82CBOOVX OVX OOPC 20150520 004750000007+00106-00073-00007+00007+00289-00002+00343+009820540000702+ 81CBOOVX OVX OOPP 20150520 004750000001-00001+00229+00235+00236-00235-00447+00462+00472- 82CBOOVX OVX OOPP 20150520 004750000471-00645+00673+00708-00708-00356+00638-09920-007546460120602+ 81CBOOVX OVX OOPC 20150520 005000000003-00002+00014-00004-00002+00004+00037-00020-00004+ 82CBOOVX OVX OOPC 20150520 005000000005+00077-00050-00005+00005+00235-00001+00237+010607240000498+ 81CBOOVX OVX OOPP 20150520 005000000004-00003-00230+00233+00240-00239-00458+00466+00476- 82CBOOVX OVX OOPP 20150520 005000000476-00675+00692+00712-00712-00422+00639-09977-007546460145173+ 81CBOOVX OVX OOPC 20150520 005500000002-00001+00009-00003-00002+00003+00023-00011-00003+ 82CBOOVX OVX OOPC 20150520 005500000003+00047-00028-00003+00003+00156-00001+00152+012370630000350+ 81CBOOVX OVX OOPP 20150520 005500000009-00009-00227+00227+00245-00245-00462+00463+00482- 82CBOOVX OVX OOPP 20150520 005500000482-00694+00699+00718-00718-00528+00641-09998-007546460194575+ 81CBOOVX OVX OOPC 20150520 006000000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOOVX OVX OOPC 20150520 006000000002+00028-00015-00002+00002+00103-00001+00086+013473760000203+ 81CBOOVX OVX OOPP 20150520 006000000015-00015-00221+00221+00251-00251-00457+00458+00488- 82CBOOVX OVX OOPP 20150520 006000000488-00693+00694+00724-00724-00591+00643-09999-007546460243978+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20150520 006500000001+00012-00006-00001+00001+00060-00000+00027+013407440000058+ 81CBOOVX OVX OOPP 20150520 006500000021-00021-00215+00215+00257-00257-00452+00452+00494- 82CBOOVX OVX OOPP 20150520 006500000494-00688+00688+00730-00730-00618+00644-09999-007546460293383+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00020-00000+00001+011481600000002+ 81CBOOVX OVX OOPP 20150520 007000000026-00026-00210+00210+00262-00262-00447+00447+00499- 82CBOOVX OVX OOPP 20150520 007000000499-00683+00683+00735-00735-00627+00646-10000-007546460342877+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00012-00000+00000+012175740000001+ 81CBOOVX OVX OOPP 20150520 007500000030-00030-00206+00206+00267-00267-00442+00442+00503- 82CBOOVX OVX OOPP 20150520 007500000503-00679+00679+00739-00739-00628+00647-10000-007546460392426+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+013141760000001+ 81CBOOVX OVX OOPP 20150520 008000000035-00035-00201+00201+00271-00271-00438+00438+00508- 82CBOOVX OVX OOPP 20150520 008000000508-00674+00674+00744-00744-00627+00649-10000-007546460441976+ 81CBORVX RVX OOPC 20150520 001500000002-00002-00115-00115-00108+00108+00229-00229-00208+ 82CBORVX RVX OOPC 20150520 001500000208+00342-00342-00278+00278+00307-00095+09921+005146620003155+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBORVX RVX OOPP 20150520 001500000007-00000+00000+00046-00046-00000+00211-00003-003651190000000+ 81CBORVX RVX OOPC 20150520 001600000004-00004-00114-00114-00096+00096+00227-00227-00170+ 82CBORVX RVX OOPC 20150520 001600000170+00341-00341-00206+00206+00306-00065+09471+005146620002171+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00005-00005-00000+00000+00039- 82CBORVX RVX OOPP 20150520 001600000039-00000+00000+00125-00125-00000+00241-00090-003477470000003+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00101-00101-00077+00077+00211-00211-00118+ 82CBORVX RVX OOPC 20150520 001700000118+00324-00324-00132+00132+00301-00040+08072+005146620001338+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00012+00012+00036-00036-00015+00015+00108- 82CBORVX RVX OOPP 20150520 001700000108-00016+00016+00209-00209-00005+00266-01899-005081810000158+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00078-00078-00048+00048+00176-00176-00068+ 82CBORVX RVX OOPC 20150520 001800000068+00285-00285-00073+00073+00289-00022+05607+005737860000741+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00035+00035+00066-00066-00049+00049+00160- 82CBORVX RVX OOPP 20150520 001800000160-00054+00054+00268-00268-00016+00284-04385-005582280000549+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00053-00053-00027+00027+00131-00131-00038+ 82CBORVX RVX OOPC 20150520 001900000038+00227-00227-00040+00040+00269-00012+03475+006387950000403+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00061+00061+00087-00087-00096+00096+00191- 82CBORVX RVX OOPP 20150520 001900000191-00111+00111+00303-00303-00036+00295-06609-006102370001198+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00035-00035-00017+00017+00092-00092-00023+ 82CBORVX RVX OOPC 20150520 002000000023+00169-00169-00024+00024+00244-00007+02185+007299190000247+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00080+00080+00099-00099-00137+00137+00207- 82CBORVX RVX OOPP 20150520 002000000207-00172+00172+00320-00320-00061+00300-08009-006781500002029+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00023-00023-00011+00011+00063-00063-00014+ 82CBORVX RVX OOPC 20150520 002100000014+00123-00123-00015+00015+00217-00005+01401+008047290000155+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00094+00094+00106-00106-00170+00170+00217- 82CBORVX RVX OOPP 20150520 002100000217-00224+00224+00330-00330-00088+00303-08922-007106710002925+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00013-00013-00005+00005+00038-00038-00006+ 82CBORVX RVX OOPC 20150520 002200000006+00081-00081-00006+00006+00190-00002+00688+007864280000065+ 81CBORVX RVX OOPP 20150520 002200000004-00004-00099+00099+00114-00114-00190+00190+00227- 82CBORVX RVX OOPP 20150520 002200000227-00263+00263+00340-00340-00114+00306-09510-007106710003822+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00005-00005-00002+00002+00019-00019-00002+ 82CBORVX RVX OOPC 20150520 002300000002+00046-00046-00002+00002+00162-00001+00250+007433120000019+ 81CBORVX RVX OOPP 20150520 002300000007-00007-00101+00101+00120-00120-00203+00203+00233- 82CBORVX RVX OOPP 20150520 002300000233-00290+00290+00346-00346-00142+00308-09799-007106710004764+ 81CBORVX RVX OOPC 20150520 002400000000+00000+00004-00004-00001+00001+00014-00014-00002+ 82CBORVX RVX OOPC 20150520 002400000002+00034-00034-00002+00002+00136-00001+00206+008404650000018+ 81CBORVX RVX OOPP 20150520 002400000008-00008-00104+00104+00121-00121-00211+00211+00234- 82CBORVX RVX OOPP 20150520 002400000234-00310+00310+00347-00347-00170+00308-09925-007106710005750+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20150520 002500000001+00026-00026-00002+00002+00113-00000+00171+009277780000016+ 81CBORVX RVX OOPP 20150520 002500000009-00009-00104+00104+00122-00122-00214+00214+00236- 82CBORVX RVX OOPP 20150520 002500000236-00320+00320+00349-00349-00196+00309-09974-007106710006736+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20150520 002600000001+00020-00020-00001+00001+00094-00000+00143+010059350000014+ 81CBORVX RVX OOPP 20150520 002600000010-00010-00103+00103+00124-00124-00215+00215+00237- 82CBORVX RVX OOPP 20150520 002600000237-00325+00325+00350-00350-00220+00309-09991-007106710007721+ 81CBORVX RVX OOPC 20150520 002700000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20150520 002700000001+00016-00016-00001+00001+00079-00000+00119+010752430000012+ 81CBORVX RVX OOPP 20150520 002700000012-00012-00102+00102+00125-00125-00214+00214+00238- 82CBORVX RVX OOPP 20150520 002700000238-00326+00326+00352-00352-00241+00310-09997-007106710008707+ 81CBORVX RVX OOPC 20150520 002800000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150520 002800000001+00013-00013-00001+00001+00066-00000+00097+011356170000010+ 81CBORVX RVX OOPP 20150520 002800000013-00013-00100+00100+00126-00126-00213+00213+00240- 82CBORVX RVX OOPP 20150520 002800000240-00326+00326+00353-00353-00259+00310-09999-007106710009693+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150520 002900000001+00010-00010-00001+00001+00055-00000+00078+011864570000008+ 81CBORVX RVX OOPP 20150520 002900000015-00015-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150520 002900000241-00325+00325+00355-00355-00272+00310-09999-007106710010678+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 003000000001+00008-00008-00001+00001+00045-00000+00061+012263200000007+ 81CBORVX RVX OOPP 20150520 003000000016-00016-00097+00097+00129-00129-00211+00211+00243- 82CBORVX RVX OOPP 20150520 003000000243-00324+00324+00356-00356-00282+00311-09999-007106710011664+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00003-00003-00000+00000+00026-00000+00020+012451600000002+ 81CBORVX RVX OOPP 20150520 003250000020-00020-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150520 003250000246-00320+00320+00360-00360-00295+00312-09999-007106710014128+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00001-00001-00000+00000+00012-00000+00004+012198700000000+ 81CBORVX RVX OOPP 20150520 003500000023-00023-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150520 003500000249-00317+00317+00363-00363-00298+00313-10000-007106710016595+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00001-00001-00000+00000+00008-00000+00003+013226960000000+ 81CBORVX RVX OOPP 20150520 003750000026-00026-00087+00087+00139-00139-00201+00201+00253- 82CBORVX RVX OOPP 20150520 003750000253-00314+00314+00366-00366-00298+00314-10000-007106710019064+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00006-00000+00002+014135190000000+ 81CBORVX RVX OOPP 20150520 004000000029-00029-00084+00084+00142-00142-00198+00198+00256- 82CBORVX RVX OOPP 20150520 004000000256-00311+00311+00369-00369-00297+00315-10000-007106710021533+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00004-00000+00002+014929350000000+ 81CBORVX RVX OOPP 20150520 004250000032-00032-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150520 004250000259-00308+00308+00372-00372-00296+00316-10000-007106710024002+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00001+015604230000000+ 81CBORVX RVX OOPP 20150520 004500000035-00035-00078+00078+00149-00149-00191+00191+00262- 82CBORVX RVX OOPP 20150520 004500000262-00305+00305+00375-00375-00295+00317-10000-007106710026470+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00001+016159840000000+ 81CBORVX RVX OOPP 20150520 004750000038-00038-00075+00075+00152-00152-00188+00188+00265- 82CBORVX RVX OOPP 20150520 004750000265-00302+00302+00378-00378-00294+00318-10000-007106710028939+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+016665070000000+ 81CBORVX RVX OOPP 20150520 005000000042-00042-00072+00072+00155-00155-00185+00185+00268- 82CBORVX RVX OOPP 20150520 005000000268-00298+00298+00382-00382-00294+00318-10000-007106710031408+ 81CBORVX RVX OOPC 20150617 001500000002-00002-00102-00102-00096+00096+00201-00201-00191+ 82CBORVX RVX OOPC 20150617 001500000191+00301-00301-00281+00281+00270-00153+09891+004146260005116+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20150617 001500000007-00001+00001+00017-00017-00000+00116-00121-004228170000012+ 81CBORVX RVX OOPC 20150617 001600000000-00000-00098-00098-00094+00094+00197-00197-00183+ 82CBORVX RVX OOPC 20150617 001600000183+00297-00297-00261+00261+00269-00125+09644+004146260004164+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00003+00003+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20150617 001600000020-00006+00006+00043-00043-00002+00144-00485-004543290000062+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00092-00092-00085+00085+00188-00188-00161+ 82CBORVX RVX OOPC 20150617 001700000161+00286-00286-00223+00223+00265-00099+08908+004581140003289+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00009+00009+00015-00015-00014+00014+00041- 82CBORVX RVX OOPP 20150617 001700000041-00017+00017+00078-00078-00006+00170-01180-004786480000190+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00084-00084-00074+00074+00175-00175-00136+ 82CBORVX RVX OOPC 20150617 001800000136+00270-00270-00183+00183+00259-00075+07971+004633040002488+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00017+00017+00026-00026-00027+00027+00064- 82CBORVX RVX OOPP 20150617 001800000064-00033+00033+00117-00117-00012+00194-02090-004785650000391+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00072-00072-00061+00061+00152-00152-00109+ 82CBORVX RVX OOPC 20150617 001900000109+00239-00239-00145+00145+00245-00059+06648+005316450001957+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00029+00029+00039-00039-00049+00049+00090- 82CBORVX RVX OOPP 20150617 001900000090-00063+00063+00154-00154-00026+00210-03374-005446500000863+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00060-00060-00049+00049+00130-00130-00088+ 82CBORVX RVX OOPC 20150617 002000000088+00208-00208-00115+00115+00229-00045+05502+005713980001517+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00040+00040+00050-00050-00070+00070+00111- 82CBORVX RVX OOPP 20150617 002000000111-00093+00093+00184-00184-00042+00223-04492-005843900001425+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00050-00050-00040+00040+00110-00110-00070+ 82CBORVX RVX OOPC 20150617 002100000070+00179-00179-00091+00091+00211-00036+04518+006099490001191+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00050+00050+00059-00059-00090+00090+00129- 82CBORVX RVX OOPP 20150617 002100000129-00122+00122+00207-00207-00060+00233-05453-006239270002101+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00042-00042-00033+00033+00093-00093-00058+ 82CBORVX RVX OOPC 20150617 002200000058+00153-00153-00075+00075+00191-00030+03769+006655710000994+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00058+00058+00066-00066-00107+00107+00140- 82CBORVX RVX OOPP 20150617 002200000140-00147+00147+00222-00222-00080+00239-06184-006811640002906+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00035-00035-00027+00027+00079-00079-00047+ 82CBORVX RVX OOPC 20150617 002300000047+00130-00130-00061+00061+00173-00024+03119+006965510000799+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00064+00064+00072-00072-00121+00121+00151- 82CBORVX RVX OOPP 20150617 002300000151-00169+00169+00236-00236-00098+00245-06817-007143660003714+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00030-00030-00023+00023+00067-00067-00040+ 82CBORVX RVX OOPC 20150617 002400000040+00112-00112-00051+00051+00155-00020+02629+007351900000669+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00070+00070+00076-00076-00132+00132+00158- 82CBORVX RVX OOPP 20150617 002400000158-00187+00187+00246-00246-00115+00249-07293-007556530004587+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00025-00025-00019+00019+00057-00057-00033+ 82CBORVX RVX OOPC 20150617 002500000033+00095-00095-00042+00042+00139-00016+02191+007596360000545+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00074+00074+00080-00080-00142+00142+00165- 82CBORVX RVX OOPP 20150617 002500000165-00203+00203+00255-00255-00131+00252-07715-007834540005465+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00021-00021-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20150617 002600000028+00082-00082-00035+00035+00124-00014+01865+007908590000462+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00078+00078+00083-00083-00150+00150+00170- 82CBORVX RVX OOPP 20150617 002600000170-00215+00215+00261-00261-00145+00255-08028-008183940006384+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00018-00018-00013+00013+00041-00041-00023+ 82CBORVX RVX OOPC 20150617 002700000023+00070-00070-00029+00029+00111-00011+01564+008103870000380+ 81CBORVX RVX OOPP 20150617 002700000000+00000+00081+00081+00085-00085-00157+00157+00174- 82CBORVX RVX OOPP 20150617 002700000174-00227+00227+00267-00267-00158+00257-08316-008425920007304+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00016-00016-00011+00011+00036-00036-00020+ 82CBORVX RVX OOPC 20150617 002800000020+00061-00061-00025+00025+00099-00010+01346+008372360000326+ 81CBORVX RVX OOPP 20150617 002800000000+00000+00083+00083+00087-00087-00162+00162+00178- 82CBORVX RVX OOPP 20150617 002800000178-00235+00235+00271-00271-00169+00259-08523-008743590008252+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00013-00013-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20150617 002900000017+00053-00053-00021+00021+00088-00008+01150+008579280000275+ 81CBORVX RVX OOPP 20150617 002900000000+00000+00086+00086+00088-00088-00167+00167+00180- 82CBORVX RVX OOPP 20150617 002900000180-00243+00243+00275-00275-00179+00260-08706-009008980009204+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00012-00012-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20150617 003000000014+00046-00046-00018+00018+00079-00007+00986+008772610000234+ 81CBORVX RVX OOPP 20150617 003000000000+00000+00087+00087+00090-00090-00170+00170+00183- 82CBORVX RVX OOPP 20150617 003000000183-00249+00249+00278-00278-00187+00261-08858-009268340010166+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150617 003250000008+00030-00030-00011+00011+00057-00004+00598+008865500000132+ 81CBORVX RVX OOPP 20150617 003250000000+00000+00091+00091+00093-00093-00179+00179+00188- 82CBORVX RVX OOPP 20150617 003250000188-00264+00264+00285-00285-00207+00264-09208-009622510012569+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150617 003500000005+00019-00019-00006+00006+00040-00002+00362+008959640000075+ 81CBORVX RVX OOPP 20150617 003500000000+00000+00093+00093+00095-00095-00184+00184+00191- 82CBORVX RVX OOPP 20150617 003500000191-00273+00273+00289-00289-00221+00266-09408-010084680015018+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150617 003750000001+00007-00007-00002+00002+00022-00001+00113+008116240000019+ 81CBORVX RVX OOPP 20150617 003750000000+00000+00096+00096+00096-00096-00189+00189+00194- 82CBORVX RVX OOPP 20150617 003750000194-00281+00281+00292-00292-00233+00267-09594-010243560017468+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00001-00001-00000+00000+00005-00000+00004+006290340000000+ 81CBORVX RVX OOPP 20150617 004000000000+00000+00096+00096+00097-00097-00191+00191+00195- 82CBORVX RVX OOPP 20150617 004000000195-00284+00284+00293-00293-00239+00267-09655-010833100019955+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00001+006187740000000+ 81CBORVX RVX OOPP 20150617 004250000000+00000+00096+00096+00097-00097-00191+00191+00194- 82CBORVX RVX OOPP 20150617 004250000194-00285+00285+00293-00293-00241+00267-09655-011707430022461+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00001+006621860000000+ 81CBORVX RVX OOPP 20150617 004500000000+00000+00096+00096+00097-00097-00191+00191+00194- 82CBORVX RVX OOPP 20150617 004500000194-00285+00285+00293-00293-00243+00267-09652-012538610024966+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+007029300000000+ 81CBORVX RVX OOPP 20150617 004750000000+00000+00096+00096+00097-00097-00191+00191+00194- 82CBORVX RVX OOPP 20150617 004750000194-00285+00285+00293-00293-00244+00267-09649-013326080027472+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+007413790000000+ 81CBORVX RVX OOPP 20150617 005000000000+00000+00096+00096+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150617 005000000194-00285+00285+00292-00292-00245+00267-09645-014074500029978+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBORVX RVX OOPC 20150722 001500000199+00301-00301-00298+00298+00270-00198+09998+002364020006622+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00072-00001-002338390000000+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00099-00099-00095+00095+00198-00198-00188+ 82CBORVX RVX OOPC 20150722 001600000188+00297-00297-00276+00276+00269-00168+09724+003702040005662+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20150722 001600000011-00004+00004+00023-00023-00001+00102-00272-003689600000039+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00097-00097-00092+00092+00195-00195-00179+ 82CBORVX RVX OOPC 20150722 001700000179+00294-00294-00259+00259+00268-00140+09471+003527360004704+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20150722 001700000019-00007+00007+00040-00040-00002+00129-00522-003513860000079+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00090-00090-00083+00083+00183-00183-00159+ 82CBORVX RVX OOPC 20150722 001800000159+00279-00279-00226+00226+00262-00116+08679+004033430003904+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00011+00011+00016-00016-00018+00018+00040- 82CBORVX RVX OOPP 20150722 001800000040-00022+00022+00073-00073-00008+00153-01316-004023520000278+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00082-00082-00073+00073+00168-00168-00138+ 82CBORVX RVX OOPC 20150722 001900000138+00259-00259-00194+00194+00253-00096+07768+004405660003227+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00019+00019+00026-00026-00033+00033+00061- 82CBORVX RVX OOPP 20150722 001900000061-00042+00042+00105-00105-00018+00174-02227-004396320000600+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00073-00073-00064+00064+00151-00151-00119+ 82CBORVX RVX OOPC 20150722 002000000119+00235-00235-00165+00165+00240-00080+06831+004776530002687+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00028+00028+00035-00035-00050+00050+00080- 82CBORVX RVX OOPP 20150722 002000000080-00066+00066+00134-00134-00030+00190-03166-004766830001059+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00064-00064-00055+00055+00135-00135-00102+ 82CBORVX RVX OOPC 20150722 002100000102+00212-00212-00140+00140+00225-00067+05967+005062040002235+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00037+00037+00044-00044-00066+00066+00097- 82CBORVX RVX OOPP 20150722 002100000097-00089+00089+00159-00159-00045+00203-04031-005051390001606+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00056-00056-00047+00047+00119-00119-00087+ 82CBORVX RVX OOPC 20150722 002200000087+00189-00189-00120+00120+00209-00056+05194+005358870001883+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00045+00045+00052-00052-00082+00082+00112- 82CBORVX RVX OOPP 20150722 002200000112-00112+00112+00180-00180-00061+00214-04806-005346840002253+ 81CBORVX RVX OOPC 20150722 002300000000-00000-00049-00049-00041+00041+00105-00105-00075+ 82CBORVX RVX OOPC 20150722 002300000075+00168-00168-00102+00102+00194-00047+04521+005619440001595+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00052+00052+00058-00058-00096+00096+00124- 82CBORVX RVX OOPP 20150722 002300000124-00133+00133+00197-00197-00077+00222-05482-005605660002964+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00043-00043-00036+00036+00093-00093-00065+ 82CBORVX RVX OOPC 20150722 002400000065+00149-00149-00088+00088+00178-00041+03950+005884420001368+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00058+00058+00063-00063-00108+00108+00134- 82CBORVX RVX OOPP 20150722 002400000134-00152+00152+00211-00211-00092+00229-06054-005868490003736+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00038-00038-00031+00031+00082-00082-00056+ 82CBORVX RVX OOPC 20150722 002500000056+00132-00132-00076+00076+00163-00035+03447+006087160001168+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00063+00063+00068-00068-00119+00119+00143- 82CBORVX RVX OOPP 20150722 002500000143-00169+00169+00223-00223-00107+00235-06559-006068700004535+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00033-00033-00027+00027+00072-00072-00049+ 82CBORVX RVX OOPC 20150722 002600000049+00117-00117-00066+00066+00149-00030+03018+006283020001005+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00068+00068+00072-00072-00129+00129+00150- 82CBORVX RVX OOPP 20150722 002600000150-00184+00184+00233-00233-00121+00240-06990-006261590005371+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00029-00029-00024+00024+00064-00064-00043+ 82CBORVX RVX OOPC 20150722 002700000043+00104-00104-00057+00057+00136-00026+02648+006459480000867+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00072+00072+00075-00075-00137+00137+00157- 82CBORVX RVX OOPP 20150722 002700000157-00197+00197+00242-00242-00134+00244-07363-006434600006232+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00026-00026-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20150722 002800000038+00093-00093-00051+00051+00125-00023+02352+006674220000766+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00075+00075+00078-00078-00144+00144+00162- 82CBORVX RVX OOPP 20150722 002800000162-00208+00208+00249-00249-00146+00247-07661-006645540007130+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00023-00023-00018+00018+00051-00051-00033+ 82CBORVX RVX OOPC 20150722 002900000033+00083-00083-00044+00044+00114-00020+02075+006823730000666+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00078+00078+00081-00081-00151+00151+00166- 82CBORVX RVX OOPP 20150722 002900000166-00218+00218+00255-00255-00157+00250-07940-006790550008029+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00020-00020-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20150722 003000000029+00074-00074-00038+00038+00104-00017+01807+006904800000567+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00081+00081+00083-00083-00157+00157+00171- 82CBORVX RVX OOPP 20150722 003000000171-00228+00228+00261-00261-00167+00253-08210-006866130008928+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20150722 003250000021+00055-00055-00027+00027+00082-00012+01328+007197050000404+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00086+00086+00088-00088-00168+00168+00179- 82CBORVX RVX OOPP 20150722 003250000179-00246+00246+00272-00272-00189+00258-08695-007141680011262+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20150722 003500000016+00043-00043-00021+00021+00066-00009+01013+007516530000303+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00090+00090+00090-00090-00176+00176+00184- 82CBORVX RVX OOPP 20150722 003500000184-00259+00259+00279-00279-00205+00261-09015-007439610013659+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20150722 003750000011+00032-00032-00015+00015+00052-00006+00747+007681570000216+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00093+00093+00093-00093-00183+00183+00188- 82CBORVX RVX OOPP 20150722 003750000188-00270+00270+00285-00285-00219+00264-09288-007572130016069+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150722 004000000007+00022-00022-00009+00009+00039-00004+00484+007567980000129+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150722 004000000192-00281+00281+00291-00291-00233+00266-09561-007393860018479+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150722 004250000005+00017-00017-00007+00007+00031-00003+00361+007723720000095+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00097+00097+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004250000194-00286+00286+00293-00293-00242+00267-09690-007475400020942+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150722 004500000004+00012-00012-00005+00005+00023-00002+00244+007705490000061+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150722 004500000196-00292+00292+00296-00296-00251+00268-09818-007308810023405+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 004750000002+00006-00006-00002+00002+00014-00001+00122+007342510000027+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00101+00101+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150722 004750000199-00299+00299+00298-00298-00263+00269-09964-006263070025868+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 005000000001+00004-00004-00001+00001+00011-00001+00083+007373640000018+ 81CBORVX RVX OOPP 20150722 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150722 005000000200-00299+00299+00299-00299-00265+00270-09979-006263070028356+ 81CBOBVZ VIX OOPC 20150520 001000000014+00008+00006+00002+00029+00022+00002+00001-00051+ 82CBOBVZ VIX OOPC 20150520 001000000050+00000-00002-00076+00080+00001-00029+00222+007637640000965+ 81CBOBVZ VIX OOPP 20150520 001000000011-00010-00004-00003-00026-00024-00000-00000+00050- 82CBOBVZ VIX OOPP 20150520 001000000050-00001+00002+00077-00078-00001+00029-00222-007637640000041+ 81CBOBVZ VIX OOPC 20150520 001100000023+00016+00012+00006+00041+00037+00005+00002+00064+ 82CBOBVZ VIX OOPC 20150520 001100000066+00002+00001-00084+00088+00001-00029+00406+007637640000965+ 81CBOBVZ VIX OOPP 20150520 001100000019-00017-00008-00006-00038-00037-00003-00001-00063- 82CBOBVZ VIX OOPP 20150520 001100000064-00001+00001+00084-00085-00001+00028-00406-007637640000050+ 81CBOBVZ VIX OOPC 20150520 001200000033+00027+00019+00012+00053+00052+00010+00005+00074+ 82CBOBVZ VIX OOPC 20150520 001200000078+00005+00001+00089+00091+00001-00029+00588+007637640000965+ 81CBOBVZ VIX OOPP 20150520 001200000029-00026-00015-00012-00050-00050-00006-00004-00072- 82CBOBVZ VIX OOPP 20150520 001200000074-00001-00000+00087-00088-00002+00028-00588-007637640000060+ 81CBOBVZ VIX OOPC 20150520 001300000039+00036+00023+00016+00059+00061+00011+00005+00077+ 82CBOBVZ VIX OOPC 20150520 001300000081+00004+00000-00087+00089+00002-00028+01808+007637640000920+ 81CBOBVZ VIX OOPP 20150520 001300000039-00036-00023-00016-00059-00061-00011-00005-00077- 82CBOBVZ VIX OOPP 20150520 001300000080-00004-00000+00087-00089-00002+00028-01808-007637640000080+ 81CBOBVZ VIX OOPC 20150520 001400000014+00013+00005-00007-00033+00035+00019-00022-00047+ 82CBOBVZ VIX OOPC 20150520 001400000049+00028-00031-00054+00054+00013-00017+04125+007637640000565+ 81CBOBVZ VIX OOPP 20150520 001400000014-00013-00004+00009+00032-00036-00017+00024+00046- 82CBOBVZ VIX OOPP 20150520 001400000049-00026+00032+00053-00055-00013+00017-04125-007637640000435+ 81CBOBVZ VIX OOPC 20150520 001500000002-00001-00020-00022-00014+00016+00036-00039-00025+ 82CBOBVZ VIX OOPC 20150520 001500000026+00048-00051-00029+00030+00020-00009+01142+007637640000310+ 81CBOBVZ VIX OOPP 20150520 001500000002+00000+00019+00022+00014-00018-00034+00040+00024- 82CBOBVZ VIX OOPP 20150520 001500000027-00045+00052+00029-00030-00020+00009-01142-007637640000685+ 81CBOBVZ VIX OOPC 20150520 001600000005-00003-00022-00022-00008+00010+00038-00040-00016+ 82CBOBVZ VIX OOPC 20150520 001600000017+00052-00055-00019+00019+00023-00006+00507+007637640000200+ 81CBOBVZ VIX OOPP 20150520 001600000006+00002+00022+00022+00007-00011-00037+00042+00015- 82CBOBVZ VIX OOPP 20150520 001600000017-00050+00057+00019-00019-00023+00006-00507-007637640000800+ 81CBOBVZ VIX OOPC 20150520 001700000006-00005-00021-00021-00004+00005+00038-00039-00009+ 82CBOBVZ VIX OOPC 20150520 001700000010+00052-00055-00011+00011+00025-00004+00374+007637640000120+ 81CBOBVZ VIX OOPP 20150520 001700000007+00004+00022+00020+00003-00006-00037+00039+00009- 82CBOBVZ VIX OOPP 20150520 001700000010-00051+00056+00011-00012-00025+00004-00374-007637640000880+ 81CBOBVZ VIX OOPC 20150520 001800000006-00004-00018-00017-00002+00003+00033-00033-00006+ 82CBOBVZ VIX OOPC 20150520 001800000006+00048-00050-00007+00008+00026-00002+00262+007637640000080+ 81CBOBVZ VIX OOPP 20150520 001800000007+00003+00019+00016+00001-00004-00033+00033+00006- 82CBOBVZ VIX OOPP 20150520 001800000007-00047+00051+00007-00008-00026+00002-00262-007637640000920+ 81CBOBVZ VIX OOPC 20150520 001900000007-00006-00017-00016-00001-00001-00031-00030-00001+ 82CBOBVZ VIX OOPC 20150520 001900000002+00045-00046-00003+00003+00027-00001+00174+007637640000029+ 81CBOBVZ VIX OOPP 20150520 001900000006+00003+00016+00012+00000-00002-00029+00027+00003- 82CBOBVZ VIX OOPP 20150520 001900000004-00043+00045+00005-00005-00027+00001-00174-007637640000950+ 81CBOBVZ VIX OOPC 20150520 002000000006-00005-00013-00012-00001-00001-00025-00024-00001+ 82CBOBVZ VIX OOPC 20150520 002000000001+00039-00039-00002+00002+00027-00001+00110+007637640000018+ 81CBOBVZ VIX OOPP 20150520 002000000003+00001+00011+00008+00001-00003-00023+00020+00004- 82CBOBVZ VIX OOPP 20150520 002000000004-00035+00036+00005-00005-00026+00001-00110-007637640000950+ 81CBOBVZ VIX OOPC 20150520 002100000004-00004-00011-00009-00001-00001-00020-00019-00000+ 82CBOBVZ VIX OOPC 20150520 002100000001+00033-00032-00001+00001+00026-00000+00067+007637640000011+ 81CBOBVZ VIX OOPP 20150520 002100000002+00000-00008+00005+00002-00003-00018+00014+00004- 82CBOBVZ VIX OOPP 20150520 002100000004-00029+00028+00004-00004-00025+00001-00067-007637640000955+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00008-00007-00001-00001-00016-00015-00000+ 82CBOBVZ VIX OOPC 20150520 002200000000+00027-00026-00001+00001+00026-00000+00040+007637640000006+ 81CBOBVZ VIX OOPP 20150520 002200000000+00002-00005+00002+00002-00003-00013+00009+00004- 82CBOBVZ VIX OOPP 20150520 002200000004-00024+00021+00004-00004-00025+00001-00040-007637640000955+ 81CBOBVZ VIX OOPC 20150520 002300000003-00002-00007-00006-00001-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150520 002300000000+00022-00021-00000+00000+00025-00000+00023+007637640000004+ 81CBOBVZ VIX OOPP 20150520 002300000000-00002-00004+00001+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00019+00016+00004-00004-00024+00001-00023-007637640000960+ 81CBOBVZ VIX OOPC 20150520 002400000002-00002-00005-00004-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150520 002400000000+00018-00017-00000+00000+00024-00000+00013+007637640000002+ 81CBOBVZ VIX OOPP 20150520 002400000001-00002-00002+00000-00003-00003-00007+00004+00004- 82CBOBVZ VIX OOPP 20150520 002400000004-00015+00011+00004-00004-00022+00001-00013-007637640000960+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00001-00000-00008-00007-00000- 82CBOBVZ VIX OOPC 20150520 002500000000-00014-00013-00000+00000+00022-00000+00007+007637640000001+ 81CBOBVZ VIX OOPP 20150520 002500000001-00002-00001+00001-00003-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150520 002500000003-00012+00008+00003-00003-00021+00001-00007-007637640000965+ 81CBOBVZ VIX OOPC 20150520 002600000001-00001-00003-00003-00000-00000-00006-00006-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00012-00010-00000+00000+00021-00000+00003+007637640000001+ 81CBOBVZ VIX OOPP 20150520 002600000002-00003-00000+00001-00003-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00009+00006+00003-00003-00020+00001-00003-007637640000965+ 81CBOBVZ VIX OOPC 20150520 002700000001-00001-00003-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00009-00008-00000+00000+00019-00000+00002+007637640000000+ 81CBOBVZ VIX OOPP 20150520 002700000002-00003-00000-00002-00003-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00007+00004+00003-00003-00018+00001-00002-007637640000965+ 81CBOBVZ VIX OOPC 20150520 002800000001-00001-00002-00002-00000-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00008-00007-00000+00000+00018-00000+00001+007637640000000+ 81CBOBVZ VIX OOPP 20150520 002800000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00005+00002+00003-00003-00017+00001-00001-007637640000965+ 81CBOBVZ VIX OOPC 20150520 002900000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00006-00005-00000+00000+00016-00000+00000+007637640000000+ 81CBOBVZ VIX OOPP 20150520 002900000003-00003-00001-00002-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00004+00001+00003-00003-00015+00001-00000+007637640000965+ 81CBOBVZ VIX OOPC 20150520 003000000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00005-00004-00000+00000+00015-00000+00000+007637640000000+ 81CBOBVZ VIX OOPP 20150520 003000000003-00004-00002-00003-00004-00004-00001-00002-00004- 82CBOBVZ VIX OOPP 20150520 003000000004-00002+00000-00004-00004-00013+00001-00000+007637640000960+ 81CBOBVZ VIX OOPC 20150617 001000000042+00018+00037+00013+00047+00026+00033+00008+00053+ 82CBOBVZ VIX OOPC 20150617 001000000037+00029+00005+00059+00051+00001+00029+00428+006654290000965+ 81CBOBVZ VIX OOPP 20150617 001000000032-00028-00026-00022-00038-00035-00021-00017-00045- 82CBOBVZ VIX OOPP 20150617 001000000043-00017-00013-00054-00052-00001-00028-00428-006654290000060+ 81CBOBVZ VIX OOPC 20150617 001100000046+00026+00042+00018+00052+00036+00037+00013+00057+ 82CBOBVZ VIX OOPC 20150617 001100000048+00033+00009+00063+00061+00002+00029+00594+006654290000955+ 81CBOBVZ VIX OOPP 20150617 001100000038-00034-00032-00027-00044-00041-00027-00022-00051- 82CBOBVZ VIX OOPP 20150617 001100000050-00022-00017-00059-00059-00001-00028-00594-006654290000070+ 81CBOBVZ VIX OOPC 20150617 001200000051+00035+00046+00026+00056+00046+00042+00019+00061+ 82CBOBVZ VIX OOPC 20150617 001200000058+00038+00013+00067+00070+00003+00028+00846+006654290000950+ 81CBOBVZ VIX OOPP 20150617 001200000040-00036-00034-00029-00047-00044-00029-00023-00054- 82CBOBVZ VIX OOPP 20150617 001200000053-00024-00018-00061-00061-00001-00027-00846-006654290000110+ 81CBOBVZ VIX OOPC 20150617 001300000047+00036+00043+00026+00052+00047+00038+00018+00058+ 82CBOBVZ VIX OOPC 20150617 001300000059+00034+00011+00063+00069+00001+00026+01565+006654290000870+ 81CBOBVZ VIX OOPP 20150617 001300000043-00037-00037-00029-00048-00046-00032-00022-00054- 82CBOBVZ VIX OOPP 20150617 001300000055-00027-00016-00061-00063-00000-00025-01565-006654290000155+ 81CBOBVZ VIX OOPC 20150617 001400000029+00027+00023+00019+00035+00034+00018+00013+00041+ 82CBOBVZ VIX OOPC 20150617 001400000042+00013+00006+00047+00049+00004-00020+01937+006654290000665+ 81CBOBVZ VIX OOPP 20150617 001400000031-00025-00027-00015-00036-00036-00022-00006-00041- 82CBOBVZ VIX OOPP 20150617 001400000045-00018-00001+00046-00053-00004+00020-01937-006654290000330+ 81CBOBVZ VIX OOPC 20150617 001500000017+00017+00011+00010+00023+00023+00006+00003+00029+ 82CBOBVZ VIX OOPC 20150617 001500000030+00001+00003-00034+00036+00008-00015+01281+006654290000505+ 81CBOBVZ VIX OOPP 20150617 001500000018-00017-00014-00007-00023-00026-00010-00002+00028- 82CBOBVZ VIX OOPP 20150617 001500000034-00005-00010+00032-00040-00008+00015-01281-006654290000495+ 81CBOBVZ VIX OOPC 20150617 001600000008+00008+00003+00002+00014+00015+00003-00004-00019+ 82CBOBVZ VIX OOPC 20150617 001600000021+00008-00010-00024+00026+00010-00011+00730+006654290000375+ 81CBOBVZ VIX OOPP 20150617 001600000007-00008-00002-00000+00011-00016-00002+00009+00015- 82CBOBVZ VIX OOPP 20150617 001600000023-00006+00018+00020-00028-00011+00011-00730-006654290000645+ 81CBOBVZ VIX OOPC 20150617 001700000000+00001+00005-00005-00005+00007+00010-00011-00010+ 82CBOBVZ VIX OOPC 20150617 001700000012+00015-00017-00015+00016+00013-00008+00524+006654290000260+ 81CBOBVZ VIX OOPP 20150617 001700000001-00005-00003+00003+00005-00012-00008+00011+00009- 82CBOBVZ VIX OOPP 20150617 001700000017-00011+00020+00013-00021-00012+00008-00524-006654290000735+ 81CBOBVZ VIX OOPC 20150617 001800000002-00001-00007-00007-00002+00004+00012-00012-00007+ 82CBOBVZ VIX OOPC 20150617 001800000008+00017-00018-00010+00012+00013-00006+00415+006654290000200+ 81CBOBVZ VIX OOPP 20150617 001800000003+00003-00007+00004+00001-00008-00011+00012+00004- 82CBOBVZ VIX OOPP 20150617 001800000013-00015+00020+00008-00016-00013+00006-00415-006654290000800+ 81CBOBVZ VIX OOPC 20150617 001900000004-00002-00008-00007-00001+00002+00013-00012-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00017-00018-00008+00009+00013-00005+00325+006654290000160+ 81CBOBVZ VIX OOPP 20150617 001900000006+00001-00010+00004+00002+00006-00013+00011+00001- 82CBOBVZ VIX OOPP 20150617 001900000009-00017+00018+00004-00012-00013+00004-00325-006654290000850+ 81CBOBVZ VIX OOPC 20150617 002000000002-00000-00006-00005-00002+00004+00010-00009-00006+ 82CBOBVZ VIX OOPC 20150617 002000000007+00014-00014-00009+00010+00012-00005+00248+006654290000155+ 81CBOBVZ VIX OOPP 20150617 002000000006+00002-00009+00003+00002+00006-00013+00008+00001- 82CBOBVZ VIX OOPP 20150617 002000000009-00016+00015+00004-00010-00013+00004-00248-006654290000870+ 81CBOBVZ VIX OOPC 20150617 002100000004-00002-00008-00006-00000-00001+00012-00011-00003+ 82CBOBVZ VIX OOPC 20150617 002100000004+00016-00015-00005+00006+00012-00003+00186+006654290000110+ 81CBOBVZ VIX OOPP 20150617 002100000006+00002-00009+00002+00003+00005-00013+00007+00000- 82CBOBVZ VIX OOPP 20150617 002100000008-00016+00012+00003-00009-00012+00003-00186-006654290000890+ 81CBOBVZ VIX OOPC 20150617 002200000005-00004-00008-00007-00002-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00016-00015-00003+00004+00012-00002+00137+006654290000080+ 81CBOBVZ VIX OOPP 20150617 002200000007+00001-00010+00002+00004+00003-00014+00007+00002+ 82CBOBVZ VIX OOPP 20150617 002200000005-00017+00012+00001-00007-00012+00002-00137-006654290000920+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00007-00005-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00014-00013-00004+00005+00011-00002+00099+006654290000080+ 81CBOBVZ VIX OOPP 20150617 002300000006+00002-00009+00001+00003+00004-00012+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002300000006-00015+00008+00002-00007-00011+00002-00099-006654290000920+ 81CBOBVZ VIX OOPC 20150617 002400000009-00007-00012-00010-00006-00005-00015-00013-00004- 82CBOBVZ VIX OOPC 20150617 002400000003-00018-00017-00002-00001-00012-00000+00071+006654290000014+ 81CBOBVZ VIX OOPP 20150617 002400000008+00000-00010+00002+00005+00002-00013+00005+00003+ 82CBOBVZ VIX OOPP 20150617 002400000003-00016+00009+00001+00004-00011+00001-00071-006654290000950+ 81CBOBVZ VIX OOPC 20150617 002500000008-00006-00011-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002500000003-00017-00015-00002-00001-00011-00000+00050+006654290000010+ 81CBOBVZ VIX OOPP 20150617 002500000006+00001-00009+00001+00004+00003-00012+00003+00002+ 82CBOBVZ VIX OOPP 20150617 002500000004-00014+00006+00000+00004-00010+00001-00050-006654290000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00015-00014-00002-00001-00011-00000+00035+006654290000007+ 81CBOBVZ VIX OOPP 20150617 002600000005+00002-00008+00000-00003+00003-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150617 002600000004-00013+00005+00000-00004-00009+00001-00035-006654290000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00014-00012-00002-00001-00010-00000+00025+006654290000005+ 81CBOBVZ VIX OOPP 20150617 002700000004+00002-00007+00001-00002+00003-00009+00001+00001+ 82CBOBVZ VIX OOPP 20150617 002700000004-00011+00003+00001-00005-00009+00001-00025-006654290000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00011-00002-00001-00009-00000+00017+006654290000003+ 81CBOBVZ VIX OOPP 20150617 002800000004+00003-00006+00002-00002+00004-00008+00000-00000+ 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00002+00001-00005-00008+00001-00017-006654290000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00010-00002-00001-00008-00000+00012+006654290000002+ 81CBOBVZ VIX OOPP 20150617 002900000003+00003-00005+00002-00001+00004-00007+00001-00000- 82CBOBVZ VIX OOPP 20150617 002900000004-00009+00001+00002-00005-00007+00001-00012-006654290000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00010-00009-00001-00001-00008-00000+00008+006654290000002+ 81CBOBVZ VIX OOPP 20150617 003000000002+00004-00004+00003-00001+00004-00006+00002-00001- 82CBOBVZ VIX OOPP 20150617 003000000005-00008+00000-00002-00005-00006+00001-00008-006654290000950+ 81CBOBVZ VIX OOPC 20150722 001000000045+00035+00041+00029+00050+00041+00037+00025+00055+ 82CBOBVZ VIX OOPC 20150722 001000000048+00034+00021+00061+00056+00004+00028+00460+005600190000960+ 81CBOBVZ VIX OOPP 20150722 001000000041-00036-00037-00030-00046-00041-00033-00026-00052- 82CBOBVZ VIX OOPP 20150722 001000000048-00029-00022-00058-00055-00003-00028-00460-005600190000060+ 81CBOBVZ VIX OOPC 20150722 001100000050+00041+00046+00035+00054+00047+00042+00030+00059+ 82CBOBVZ VIX OOPC 20150722 001100000054+00038+00026+00065+00062+00005+00028+00577+005600190000955+ 81CBOBVZ VIX OOPP 20150722 001100000045-00039-00040-00034-00050-00045-00036-00029-00055- 82CBOBVZ VIX OOPP 20150722 001100000052-00032-00025-00060-00059-00004-00027-00577-005600190000080+ 81CBOBVZ VIX OOPC 20150722 001200000054+00046+00049+00040+00058+00053+00046+00035+00063+ 82CBOBVZ VIX OOPC 20150722 001200000060+00042+00030+00068+00067+00006+00028+00747+005600190000950+ 81CBOBVZ VIX OOPP 20150722 001200000047-00039-00043-00032-00051-00045-00039-00027-00056- 82CBOBVZ VIX OOPP 20150722 001200000053-00036-00022-00061-00060-00004-00026-00747-005600190000120+ 81CBOBVZ VIX OOPC 20150722 001300000048+00042+00043+00036+00052+00048+00040+00031+00056+ 82CBOBVZ VIX OOPC 20150722 001300000055+00036+00026+00061+00062+00004+00025+01410+005600190000850+ 81CBOBVZ VIX OOPP 20150722 001300000048-00039-00044-00033-00052-00046-00040-00026-00056- 82CBOBVZ VIX OOPP 20150722 001300000054-00037-00021-00060-00061-00003-00025-01410-005600190000160+ 81CBOBVZ VIX OOPC 20150722 001400000034+00030+00030+00024+00038+00036+00026+00018+00042+ 82CBOBVZ VIX OOPC 20150722 001400000042+00022+00013+00046+00048+00000-00020+01820+005600190000675+ 81CBOBVZ VIX OOPP 20150722 001400000038-00026-00035-00015-00041-00038-00032-00006-00044- 82CBOBVZ VIX OOPP 20150722 001400000047-00030-00002+00048-00055-00000+00020-01820-005600190000320+ 81CBOBVZ VIX OOPC 20150722 001500000020+00018+00016+00013+00025+00024+00013+00008+00029+ 82CBOBVZ VIX OOPC 20150722 001500000029+00009+00003+00033+00035+00004-00015+01142+005600190000515+ 81CBOBVZ VIX OOPP 20150722 001500000025-00019-00022-00009-00028-00029-00019-00001+00031- 82CBOBVZ VIX OOPP 20150722 001500000037-00017-00010+00034-00043-00004+00016-01142-005600190000475+ 81CBOBVZ VIX OOPC 20150722 001600000012+00011+00008+00006+00016+00016+00005+00001+00020+ 82CBOBVZ VIX OOPC 20150722 001600000021+00001+00003-00024+00026+00006-00012+00647+005600190000405+ 81CBOBVZ VIX OOPP 20150722 001600000015-00014-00012-00005-00018-00022-00010-00005+00021- 82CBOBVZ VIX OOPP 20150722 001600000029-00007-00014+00024-00033-00006+00012-00647-005600190000595+ 81CBOBVZ VIX OOPC 20150722 001700000006+00006+00003+00002+00010+00011+00001-00003-00014+ 82CBOBVZ VIX OOPC 20150722 001700000015+00005-00008-00018+00020+00008-00010+00497+005600190000320+ 81CBOBVZ VIX OOPP 20150722 001700000009-00012-00006-00004-00011-00018-00004-00005+00014- 82CBOBVZ VIX OOPP 20150722 001700000023-00001-00014+00017-00027-00008+00010-00497-005600190000675+ 81CBOBVZ VIX OOPC 20150722 001800000002+00002+00002-00002-00005+00006+00005-00007-00009+ 82CBOBVZ VIX OOPC 20150722 001800000011+00009-00011-00012+00014+00009-00007+00416+005600190000250+ 81CBOBVZ VIX OOPP 20150722 001800000003-00009-00001-00003-00006-00014-00002+00005+00009- 82CBOBVZ VIX OOPP 20150722 001800000018-00004+00014+00011-00021-00009+00008-00416-005600190000745+ 81CBOBVZ VIX OOPC 20150722 001900000001-00000-00004-00004-00002+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150722 001900000007+00011-00013-00009+00011+00010-00006+00346+005600190000200+ 81CBOBVZ VIX OOPP 20150722 001900000000+00007-00003+00002-00002-00011-00005+00005+00004- 82CBOBVZ VIX OOPP 20150722 001900000014-00008+00013+00007-00017-00010+00006-00346-005600190000800+ 81CBOBVZ VIX OOPC 20150722 002000000003-00002-00006-00006-00000+00002+00010-00010-00003+ 82CBOBVZ VIX OOPC 20150722 002000000005+00013-00014-00006+00008+00010-00005+00282+005600190000160+ 81CBOBVZ VIX OOPP 20150722 002000000001+00007-00003+00003-00001-00011-00006+00002+00004- 82CBOBVZ VIX OOPP 20150722 002000000013-00008+00009+00006-00015-00009+00005-00282-005600190000820+ 81CBOBVZ VIX OOPC 20150722 002100000001-00000-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20150722 002100000006+00011-00011-00007+00009+00009-00005+00226+005600190000160+ 81CBOBVZ VIX OOPP 20150722 002100000002+00007-00004+00004-00000-00010-00006+00001+00003- 82CBOBVZ VIX OOPP 20150722 002100000012-00008+00006+00005-00014-00009+00005-00226-005600190000840+ 81CBOBVZ VIX OOPC 20150722 002200000004-00002-00007-00006-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002200000003+00013-00013-00004+00006+00009-00004+00179+005600190000120+ 81CBOBVZ VIX OOPP 20150722 002200000005+00005-00007+00002-00003+00007-00009+00002+00000+ 82CBOBVZ VIX OOPP 20150722 002200000009-00011+00007+00002-00010-00009+00004-00179-005600190000880+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00012-00011-00004+00005+00009-00003+00141+005600190000110+ 81CBOBVZ VIX OOPP 20150722 002300000005+00005-00007+00003-00003+00007-00009+00001+00001+ 82CBOBVZ VIX OOPP 20150722 002300000009-00011+00005+00001-00010-00009+00003-00141-005600190000890+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00006-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00011-00010-00004+00005+00008-00003+00109+005600190000100+ 81CBOBVZ VIX OOPP 20150722 002400000005+00005-00007+00003-00003+00007-00009+00000-00001+ 82CBOBVZ VIX OOPP 20150722 002400000008-00010+00003+00001-00009-00009+00003-00109-005600190000900+ 81CBOBVZ VIX OOPC 20150722 002500000004-00002-00006-00005-00002-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150722 002500000002+00011-00011-00002+00004+00008-00002+00085+005600190000080+ 81CBOBVZ VIX OOPP 20150722 002500000006+00004-00008+00002-00004+00006-00009+00000+00002+ 82CBOBVZ VIX OOPP 20150722 002500000007-00011+00003+00000+00007-00008+00002-00085-005600190000920+ 81CBOBVZ VIX OOPC 20150722 002600000003-00001-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000003+00010-00009-00003+00004+00008-00002+00065+005600190000080+ 81CBOBVZ VIX OOPP 20150722 002600000005+00005-00007+00003-00003+00006-00009+00001-00001+ 82CBOBVZ VIX OOPP 20150722 002600000007-00010+00001+00000-00007-00008+00002-00065-005600190000920+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00016-00014-00004-00002-00009-00000+00049+005600190000010+ 81CBOBVZ VIX OOPP 20150722 002700000010+00001+00012+00002+00008+00000-00014+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002700000001-00015+00006+00005+00002-00009+00001-00049-005600190000980+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00015-00013-00003-00002-00009-00000+00038+005600190000007+ 81CBOBVZ VIX OOPP 20150722 002800000010+00001+00012+00002+00009+00000+00014+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002800000000-00015+00006+00006+00001-00009+00000-00038-005600190000990+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000003-00014-00012-00003-00002-00008-00000+00028+005600190000005+ 81CBOBVZ VIX OOPP 20150722 002900000010+00001+00012+00002+00009+00001+00013+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002900000000+00015+00005+00006+00000-00008+00000-00028-005600190000994+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00008-00000+00021+005600190000004+ 81CBOBVZ VIX OOPP 20150722 003000000010+00001+00011+00002+00008+00000+00013+00003+00007+ 82CBOBVZ VIX OOPP 20150722 003000000000+00014+00005+00005+00000-00008+00000-00021-005600190000996+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20150520 001000000374+00568-00568-00483+00488+00509-00147+10000+004200130004900+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150520 001000000008-00000+00000+00094-00086-00000+00300-00002-007387120000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00003-00191-00191-00186+00186+00379-00379-00364+ 82CBOVIX VIX OOPC 20150520 001050000370+00568-00568-00438+00440+00509-00132+09999+004200130004400+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001050000015-00000+00000+00130-00126-00000+00315-00002-006534440000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00003-00191-00191-00185+00186+00379-00379-00347+ 82CBOVIX VIX OOPC 20150520 001100000357+00568-00568-00390+00390+00509-00117+09999+004200130003900+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150520 001100000027-00000+00000+00174-00173-00000+00330-00002-005717320000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00003-00191-00191-00184+00186+00379-00379-00319+ 82CBOVIX VIX OOPC 20150520 001150000329+00568-00568-00340+00340+00509-00102+09999+004200130003400+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00004-00001-00000+00000+00060- 82CBOVIX VIX OOPP 20150520 001150000050-00000+00000+00223-00222-00000+00345-00003-004931320000000+ 81CBOVIX VIX OOPC 20150520 001200000000-00000-00188-00188-00181+00186+00377-00377-00284+ 82CBOVIX VIX OOPC 20150520 001200000290+00565-00565-00292+00293+00509-00088+09995+004200130002925+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00000+00007-00002-00000+00000+00092- 82CBOVIX VIX OOPP 20150520 001200000087-00000+00000+00272-00272-00000+00360-00003-004173460000000+ 81CBOVIX VIX OOPC 20150520 001250000000-00000-00188-00188-00175+00184+00377-00377-00241+ 82CBOVIX VIX OOPC 20150520 001250000242+00565-00565-00242+00243+00509-00073+09995+003414130002425+ 81CBOVIX VIX OOPP 20150520 001250000000-00000+00000+00000+00021-00011-00000+00000+00138- 82CBOVIX VIX OOPP 20150520 001250000135-00000+00000+00322-00322-00000+00375-00059-004559940000002+ 81CBOVIX VIX OOPC 20150520 001300000002-00001+00186-00186-00143+00155+00374-00374-00192+ 82CBOVIX VIX OOPC 20150520 001300000194+00563-00563-00195+00195+00508-00058+09533+005375240001950+ 81CBOVIX VIX OOPP 20150520 001300000003-00003+00006+00007+00053-00041-00007+00007+00184- 82CBOVIX VIX OOPP 20150520 001300000180-00007+00007+00365-00365-00002+00388-00938-006965440000075+ 81CBOVIX VIX OOPC 20150520 001350000005-00004+00176-00174-00114+00126+00362-00362-00154+ 82CBOVIX VIX OOPC 20150520 001350000156+00550-00550-00157+00157+00504-00047+08350+006951680001575+ 81CBOVIX VIX OOPP 20150520 001350000005-00004+00014+00017+00075-00063-00017+00017+00221- 82CBOVIX VIX OOPP 20150520 001350000218-00017+00017+00405-00405-00005+00400-01774-007370230000175+ 81CBOVIX VIX OOPC 20150520 001400000006-00006+00163-00159-00092+00103+00345-00344-00122+ 82CBOVIX VIX OOPC 20150520 001400000124+00533-00533-00125+00125+00499-00037+07236+007637760001250+ 81CBOVIX VIX OOPP 20150520 001400000006-00006+00025+00029+00096-00086-00031+00032+00254- 82CBOVIX VIX OOPP 20150520 001400000252-00032+00032+00440-00440-00010+00410-02763-007637320000325+ 81CBOVIX VIX OOPC 20150520 001450000007-00007+00148-00141-00074+00083+00323-00320-00098+ 82CBOVIX VIX OOPC 20150520 001450000099+00508-00508-00100+00100+00491-00030+06126+008349300001000+ 81CBOVIX VIX OOPP 20150520 001450000007-00007+00040+00048+00114-00105-00054+00056+00279- 82CBOVIX VIX OOPP 20150520 001450000277-00057+00057+00465-00465-00017+00418-03873-008349130000575+ 81CBOVIX VIX OOPC 20150520 001500000007-00007+00133-00122-00059+00067+00298-00293-00078+ 82CBOVIX VIX OOPC 20150520 001500000079+00479-00478-00080+00080+00482-00024+05138+008936980000800+ 81CBOVIX VIX OOPP 20150520 001500000007-00007+00056+00067+00128-00120-00081+00086+00296- 82CBOVIX VIX OOPP 20150520 001500000295-00088+00089+00482-00482-00027+00423-04849-009204580000900+ 81CBOVIX VIX OOPC 20150520 001600000007-00007+00103-00089-00040+00046+00245-00234-00053+ 82CBOVIX VIX OOPC 20150520 001600000054+00413-00408-00055+00055+00460-00016+03636+010304460000550+ 81CBOVIX VIX OOPP 20150520 001600000007-00007+00085+00099+00147-00140-00133+00143+00321- 82CBOVIX VIX OOPP 20150520 001600000320-00154+00159+00508-00507-00049+00430-06311-010588420001650+ 81CBOVIX VIX OOPC 20150520 001700000006-00006+00082-00066-00030+00035+00199-00184-00041+ 82CBOVIX VIX OOPC 20150520 001700000042+00348-00338-00042+00042+00434-00013+02727+011879000000425+ 81CBOVIX VIX OOPP 20150520 001700000006-00006+00107+00122+00158-00153-00178+00193+00336- 82CBOVIX VIX OOPP 20150520 001700000335-00217+00227+00523-00522-00075+00435-07271-011879990002500+ 81CBOVIX VIX OOPC 20150520 001800000005-00005+00065-00050-00023+00027+00162-00146-00031+ 82CBOVIX VIX OOPC 20150520 001800000032+00293-00278-00032+00032+00407-00010+02076+013011680000325+ 81CBOVIX VIX OOPP 20150520 001800000005-00005+00121+00136+00163-00158-00211+00228+00341- 82CBOVIX VIX OOPP 20150520 001800000340-00270+00285+00528-00527-00103+00436-07763-013742320003450+ 81CBOVIX VIX OOPC 20150520 001900000005-00004+00054-00040-00019+00022+00136-00118-00026+ 82CBOVIX VIX OOPC 20150520 001900000027+00249-00231-00027+00027+00379-00008+01691+014360940000275+ 81CBOVIX VIX OOPP 20150520 001900000005-00004+00134+00149+00170-00166-00241+00259+00351- 82CBOVIX VIX OOPP 20150520 001900000350-00317+00334+00538-00537-00130+00439-08308-014363510004350+ 81CBOVIX VIX OOPC 20150520 002000000004-00004+00043-00030-00014+00016+00110-00093-00019+ 82CBOVIX VIX OOPC 20150520 002000000020+00208-00189-00020+00020+00352-00006+01272+014836540000200+ 81CBOVIX VIX OOPP 20150520 002000000004-00004+00144+00157+00173-00170-00263+00281+00355- 82CBOVIX VIX OOPP 20150520 002000000355-00354+00372+00543-00542-00157+00441-08631-015339330005300+ 81CBOVIX VIX OOPC 20150520 002100000003-00003+00036-00025-00012+00014+00094-00077-00016+ 82CBOVIX VIX OOPC 20150520 002100000017+00179-00159-00017+00017+00325-00005+01077+015946330000175+ 81CBOVIX VIX OOPP 20150520 002100000003-00003+00152+00164+00177-00174-00283+00299+00360- 82CBOVIX VIX OOPP 20150520 002100000360-00386+00406+00548-00547-00184+00442-08921-015951550006250+ 81CBOVIX VIX OOPC 20150520 002200000003-00002+00029-00018-00008+00010+00076-00060-00012+ 82CBOVIX VIX OOPC 20150520 002200000012+00148-00129-00012+00012+00299-00004+00803+016150230000125+ 81CBOVIX VIX OOPP 20150520 002200000003-00003+00160+00170+00180-00178-00301+00316+00365- 82CBOVIX VIX OOPP 20150520 002200000364-00417+00436+00552-00552-00210+00444-09195-016157780007200+ 81CBOVIX VIX OOPC 20150520 002300000002-00002+00024-00015-00007+00008+00063-00049-00009+ 82CBOVIX VIX OOPC 20150520 002300000010+00125-00107-00010+00010+00274-00003+00646+016705560000100+ 81CBOVIX VIX OOPP 20150520 002300000003-00002+00162+00172+00180-00178-00308+00323+00365- 82CBOVIX VIX OOPP 20150520 002300000364-00432+00451+00553-00552-00233+00444-09243-017509400008200+ 81CBOVIX VIX OOPC 20150520 002400000002-00002+00019-00011-00005+00006+00052-00039-00007+ 82CBOVIX VIX OOPC 20150520 002400000007+00105-00087-00007+00007+00250-00002+00496+016982350000075+ 81CBOVIX VIX OOPP 20150520 002400000002-00002+00164+00173+00180-00179-00314+00328+00365- 82CBOVIX VIX OOPP 20150520 002400000365-00444+00462+00553-00552-00254+00444-09283-018776820009200+ 81CBOVIX VIX OOPC 20150520 002500000002-00002+00018-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20150520 002500000007+00095-00078-00007+00007+00230-00002+00472+018104610000075+ 81CBOVIX VIX OOPP 20150520 002500000002-00002+00171+00178+00183-00182-00329+00341+00370- 82CBOVIX VIX OOPP 20150520 002500000369-00470+00487+00557-00557-00278+00445-09525-018120880010150+ 81CBOVIX VIX OOPC 20150520 002600000002-00002+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20150520 002600000007+00087-00071-00007+00007+00212-00002+00451+019166650000075+ 81CBOVIX VIX OOPP 20150520 002600000002-00002+00172+00179+00183-00182-00333+00344+00370- 82CBOVIX VIX OOPP 20150520 002600000369-00478+00494+00557-00557-00296+00445-09546-019185180011150+ 81CBOVIX VIX OOPC 20150520 002700000002-00002+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20150520 002700000007+00081-00065-00007+00007+00197-00002+00433+020174760000075+ 81CBOVIX VIX OOPP 20150520 002700000002-00002+00173+00179+00184-00182-00336+00346+00370- 82CBOVIX VIX OOPP 20150520 002700000369-00484+00499+00557-00557-00312+00445-09564-020195630012150+ 81CBOVIX VIX OOPC 20150520 002800000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20150520 002800000005+00065-00051-00005+00005+00177-00001+00308+019789910000050+ 81CBOVIX VIX OOPP 20150520 002800000001-00001+00180+00184+00187-00186-00354+00361+00374- 82CBOVIX VIX OOPP 20150520 002800000374-00515+00527+00562-00562-00340+00447-09817-017950860013100+ 81CBOVIX VIX OOPC 20150520 002900000001-00001+00011-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20150520 002900000005+00060-00047-00005+00005+00164-00001+00297+020667420000050+ 81CBOVIX VIX OOPP 20150520 002900000001-00001+00181+00185+00187-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20150520 002900000374-00519+00530+00562-00562-00354+00447-09823-018776090014100+ 81CBOVIX VIX OOPC 20150520 003000000001-00001+00008-00004-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20150520 003000000003+00048-00036-00003+00003+00146-00001+00207+020237600000033+ 81CBOVIX VIX OOPP 20150520 003000000001-00001+00181+00185+00187-00186-00356+00363+00374- 82CBOVIX VIX OOPP 20150520 003000000374-00522+00533+00562-00562-00366+00447-09829-019566660015100+ 81CBOVIX VIX OOPC 20150520 003250000001-00001+00007-00004-00002+00002+00019-00013-00003+ 82CBOVIX VIX OOPC 20150520 003250000003+00040-00030-00003+00003+00122-00001+00181+021869600000030+ 81CBOVIX VIX OOPP 20150520 003250000001-00001+00182+00185+00187-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20150520 003250000374-00528+00538+00562-00562-00390+00447-09840-021408970017600+ 81CBOVIX VIX OOPC 20150520 003500000001-00001+00006-00003-00002+00002+00016-00011-00003+ 82CBOVIX VIX OOPC 20150520 003500000003+00033-00025-00003+00003+00103-00001+00158+023290450000028+ 81CBOVIX VIX OOPP 20150520 003500000001-00001+00182+00185+00187-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00533+00541+00562-00562-00407+00447-09849-023086950020100+ 81CBOVIX VIX OOPC 20150520 003750000001-00001+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20150520 003750000002+00028-00021-00002+00002+00088-00001+00139+024526870000025+ 81CBOVIX VIX OOPP 20150520 003750000001-00001+00183+00186+00187-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00536+00544+00562-00562-00420+00447-09856-024627460022600+ 81CBOVIX VIX OOPC 20150520 004000000001-00001+00005-00002-00001+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20150520 004000000002+00024-00018-00002+00002+00075-00001+00121+025597210000022+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00183+00186+00187-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00539+00546+00562-00562-00431+00447-09862-026051140025100+ 81CBOVIX VIX OOPC 20150520 004250000001-00000+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20150520 004250000002+00021-00015-00002+00002+00065-00001+00105+026512970000020+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00184+00186+00187-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00541+00547+00562-00562-00439+00447-09867-027374380027600+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00003-00002-00001+00001+00009-00006-00002+ 82CBOVIX VIX OOPC 20150520 004500000002+00018-00013-00002+00002+00057-00001+00090+027279320000017+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00542+00548+00562-00562-00445+00447-09871-028610220030100+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20150520 004750000001+00015-00011-00001+00001+00049-00000+00076+027894290000015+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00544+00549+00562-00562-00451+00447-09875-029769430032600+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20150520 005000000001+00013-00009-00001+00001+00042-00000+00063+028346140000012+ 81CBOVIX VIX OOPP 20150520 005000000005-00004-00181+00182+00192-00191-00364+00367+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00544+00549+00567-00567-00459+00448-09906-029769430035050+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150520 005500000001+00008-00005-00001+00001+00030-00000+00037+028616120000007+ 81CBOVIX VIX OOPP 20150520 005500000004-00003-00183+00184+00191-00191-00368+00370+00379- 82CBOVIX VIX OOPP 20150520 005500000379-00551+00554+00567-00567-00473+00448-09947-029769430040050+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00003-00002-00000+00000+00016-00000+00010+026915160000002+ 81CBOVIX VIX OOPP 20150520 006000000003-00003-00184+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00555+00558+00567-00567-00483+00448-09969-029769430045050+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00007-00000+00002+025132580000000+ 81CBOVIX VIX OOPP 20150520 006500000003-00002-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00558+00560+00567-00567-00490+00448-09982-029769430050050+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00005-00000+00001+025442240000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00002-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00560+00561+00567-00567-00495+00448-09989-029769430055050+ 81CBOVIX VIX OOPC 20150617 001000000006-00006-00128-00128-00115+00115+00250-00250-00236+ 82CBOVIX VIX OOPC 20150617 001000000237+00371-00371-00355+00358+00330-00189+09999+003840530006313+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00006-00001-00000+00137-00001-004410530000000+ 81CBOVIX VIX OOPC 20150617 001050000006-00006-00128-00128-00115+00115+00250-00250-00235+ 82CBOVIX VIX OOPC 20150617 001050000237+00371-00371-00351+00358+00330-00174+09998+003840530005814+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00008-00001-00000+00152-00001-003995670000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00006-00128-00128-00114+00115+00250-00250-00233+ 82CBOVIX VIX OOPC 20150617 001100000237+00371-00371-00344+00355+00330-00159+09995+003840530005314+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00012-00002-00000+00167-00002-003598220000000+ 81CBOVIX VIX OOPC 20150617 001150000007-00006-00128-00128-00113+00115+00250-00250-00229+ 82CBOVIX VIX OOPC 20150617 001150000236+00371-00371-00333+00349+00330-00144+09984+003840530004814+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00018-00004-00000+00182-00002-003217070000000+ 81CBOVIX VIX OOPC 20150617 001200000005-00004-00126-00126-00113+00117+00248-00248-00224+ 82CBOVIX VIX OOPC 20150617 001200000236+00369-00369-00319+00340+00330-00130+09954+003840530004335+ 81CBOVIX VIX OOPP 20150617 001200000002-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20150617 001200000009-00002+00002+00056-00034-00001+00197-00203-004965890000021+ 81CBOVIX VIX OOPC 20150617 001250000005-00002-00124-00124-00111+00118+00246-00245-00216+ 82CBOVIX VIX OOPC 20150617 001250000233+00367-00367-00300+00324+00329-00116+09884+003840530003857+ 81CBOVIX VIX OOPP 20150617 001250000004-00003+00001+00004+00015-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20150617 001250000017-00004+00004+00077-00053-00001+00211-00375-004989790000042+ 81CBOVIX VIX OOPC 20150617 001300000003-00001+00121-00120-00108+00120+00242-00242-00205+ 82CBOVIX VIX OOPC 20150617 001300000227+00363-00363-00277+00301+00328-00102+09744+003840530003395+ 81CBOVIX VIX OOPP 20150617 001300000006-00004+00002+00007+00021-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20150617 001300000027-00007+00007+00100-00076-00002+00225-00623-004983650000075+ 81CBOVIX VIX OOPC 20150617 001350000008-00005+00119-00112-00093+00114+00235-00232-00177+ 82CBOVIX VIX OOPC 20150617 001350000203+00355-00354-00239+00262+00325-00090+09067+004883470002993+ 81CBOVIX VIX OOPP 20150617 001350000008-00007+00005+00014+00031-00010-00011+00017+00070- 82CBOVIX VIX OOPP 20150617 001350000045-00015+00017+00129-00106-00005+00237-01167-005498400000177+ 81CBOVIX VIX OOPC 20150617 001400000010-00008+00116-00105-00083+00108+00229-00223-00158+ 82CBOVIX VIX OOPC 20150617 001400000185+00347-00344-00211+00232+00322-00078+08522+005106880002594+ 81CBOVIX VIX OOPP 20150617 001400000010-00009+00008+00020+00040-00015-00017+00025+00087- 82CBOVIX VIX OOPP 20150617 001400000060-00023+00027+00155-00133-00008+00249-01645-005553360000275+ 81CBOVIX VIX OOPC 20150617 001450000012-00011+00110-00093-00072+00100+00218-00207-00139+ 82CBOVIX VIX OOPC 20150617 001450000165+00332-00326-00185+00205+00316-00069+07774+005685000002291+ 81CBOVIX VIX OOPP 20150617 001450000012-00012+00012+00031+00050-00023-00028+00040+00105- 82CBOVIX VIX OOPP 20150617 001450000078-00036+00044+00179-00159-00014+00258-02331-006051700000475+ 81CBOVIX VIX OOPC 20150617 001500000014-00013+00105-00083-00063+00091+00207-00190-00122+ 82CBOVIX VIX OOPC 20150617 001500000148+00316-00305-00164+00182+00309-00061+07067+006203450002040+ 81CBOVIX VIX OOPP 20150617 001500000014-00014+00018+00041+00059-00030-00039+00056+00120- 82CBOVIX VIX OOPP 20150617 001500000095-00052+00065+00200-00181-00022+00265-02992-006532390000725+ 81CBOVIX VIX OOPC 20150617 001600000015-00015+00094-00065-00048+00077+00184-00159-00096+ 82CBOVIX VIX OOPC 20150617 001600000120+00283-00263-00129+00145+00292-00048+05855+006919660001615+ 81CBOVIX VIX OOPP 20150617 001600000015-00015+00029+00058+00072-00044-00061+00087+00145- 82CBOVIX VIX OOPP 20150617 001600000121-00084+00105+00232-00216-00039+00277-04141-007338270001325+ 81CBOVIX VIX OOPC 20150617 001700000016-00015+00083-00051-00038+00065+00162-00131-00078+ 82CBOVIX VIX OOPC 20150617 001700000099+00251-00224-00105+00119+00271-00040+04885+007719860001338+ 81CBOVIX VIX OOPP 20150617 001700000015-00016+00039+00071+00082-00055-00081+00113+00162- 82CBOVIX VIX OOPP 20150617 001700000141-00114+00143+00255-00240-00059+00286-05056-008137680002050+ 81CBOVIX VIX OOPC 20150617 001800000015-00015+00074-00040-00031+00056+00143-00109-00065+ 82CBOVIX VIX OOPC 20150617 001800000084+00223-00190-00088+00101+00250-00034+04142+008446670001138+ 81CBOVIX VIX OOPP 20150617 001800000015-00015+00048+00081+00090-00064-00099+00134+00176- 82CBOVIX VIX OOPP 20150617 001800000156-00141+00175+00273-00260-00079+00292-05790-008754970002825+ 81CBOVIX VIX OOPC 20150617 001900000015-00014+00066-00032-00025+00048+00127-00092-00054+ 82CBOVIX VIX OOPC 20150617 001900000071+00199-00163-00074+00085+00230-00029+03529+008964930000959+ 81CBOVIX VIX OOPP 20150617 001900000015-00015+00055+00089+00095-00071-00115+00151+00186- 82CBOVIX VIX OOPP 20150617 001900000169-00165+00201+00287-00275-00099+00298-06378-009309420003650+ 81CBOVIX VIX OOPC 20150617 002000000014-00013+00059-00027-00021+00043+00114-00078-00047+ 82CBOVIX VIX OOPC 20150617 002000000062+00178-00141-00064+00074+00211-00025+03078+009587170000845+ 81CBOVIX VIX OOPP 20150617 002000000014-00014+00061+00094+00099-00077-00127+00163+00193- 82CBOVIX VIX OOPP 20150617 002000000177-00184+00222+00296-00285-00117+00301-06795-010021790004550+ 81CBOVIX VIX OOPC 20150617 002100000013-00012+00053-00022-00018+00038+00102-00067-00040+ 82CBOVIX VIX OOPC 20150617 002100000054+00160-00122-00055+00064+00194-00022+02681+010031740000733+ 81CBOVIX VIX OOPP 20150617 002100000013-00013+00068+00099+00103-00083-00140+00175+00201- 82CBOVIX VIX OOPP 20150617 002100000186-00203+00241+00307-00297-00134+00305-07243-010278470005400+ 81CBOVIX VIX OOPC 20150617 002200000012-00011+00048-00018-00015+00033+00091-00057-00034+ 82CBOVIX VIX OOPC 20150617 002200000047+00144-00106-00047+00055+00178-00019+02320+010336980000625+ 81CBOVIX VIX OOPP 20150617 002200000012-00012+00073+00103+00106-00087-00150+00185+00207- 82CBOVIX VIX OOPP 20150617 002200000194-00219+00257+00314-00306-00150+00308-07581-010653120006300+ 81CBOVIX VIX OOPC 20150617 002300000011-00011+00043-00015-00012+00029+00082-00049-00030+ 82CBOVIX VIX OOPC 20150617 002300000041+00129-00092-00041+00048+00163-00016+02032+010666070000544+ 81CBOVIX VIX OOPP 20150617 002300000011-00011+00078+00106+00108-00091-00160+00193+00212- 82CBOVIX VIX OOPP 20150617 002300000200-00234+00271+00322-00314-00165+00311-07899-010886290007200+ 81CBOVIX VIX OOPC 20150617 002400000011-00010+00039-00013-00011+00026+00075-00043-00026+ 82CBOVIX VIX OOPC 20150617 002400000037+00118-00082-00037+00043+00150-00015+01817+011064150000488+ 81CBOVIX VIX OOPP 20150617 002400000011-00011+00080+00107+00109-00092-00164+00196+00213- 82CBOVIX VIX OOPP 20150617 002400000201-00241+00278+00323-00315-00176+00311-07998-011686020008200+ 81CBOVIX VIX OOPC 20150617 002500000010-00009+00036-00011-00009+00023+00068-00038-00023+ 82CBOVIX VIX OOPC 20150617 002500000033+00107-00072-00032+00038+00138-00013+01618+011373880000434+ 81CBOVIX VIX OOPP 20150617 002500000010-00010+00085+00110+00111-00097-00173+00204+00218- 82CBOVIX VIX OOPP 20150617 002500000208-00255+00290+00330-00323-00189+00314-08285-011705290009100+ 81CBOVIX VIX OOPC 20150617 002600000009-00008+00032-00009-00008+00021+00062-00033-00020+ 82CBOVIX VIX OOPC 20150617 002600000029+00097-00064-00029+00034+00127-00012+01440+011636600000384+ 81CBOVIX VIX OOPP 20150617 002600000010-00010+00086+00111+00112-00097-00176+00206+00219- 82CBOVIX VIX OOPP 20150617 002600000209-00260+00294+00330-00324-00197+00314-08350-012387930010100+ 81CBOVIX VIX OOPC 20150617 002700000009-00008+00029-00008-00007+00018+00056-00029-00018+ 82CBOVIX VIX OOPC 20150617 002700000025+00088-00056-00025+00030+00117-00010+01270+011817020000334+ 81CBOVIX VIX OOPP 20150617 002700000009-00008+00091+00113+00114-00101-00185+00212+00224- 82CBOVIX VIX OOPP 20150617 002700000215-00273+00305+00337-00332-00209+00317-08626-012201600011000+ 81CBOVIX VIX OOPC 20150617 002800000008-00007+00027-00007-00006+00017+00051-00026-00016+ 82CBOVIX VIX OOPC 20150617 002800000023+00081-00050-00022+00027+00108-00009+01148+012085200000302+ 81CBOVIX VIX OOPP 20150617 002800000009-00008+00092+00114+00114-00102-00187+00214+00224- 82CBOVIX VIX OOPP 20150617 002800000215-00277+00308+00338-00332-00216+00317-08671-012792190012000+ 81CBOVIX VIX OOPC 20150617 002900000007-00007+00025-00006-00005+00015+00047-00023-00014+ 82CBOVIX VIX OOPC 20150617 002900000021+00074-00045-00020+00024+00099-00008+01032+012297630000270+ 81CBOVIX VIX OOPP 20150617 002900000008-00008+00095+00115+00115-00104-00193+00218+00226- 82CBOVIX VIX OOPP 20150617 002900000219-00285+00315+00341-00336-00225+00319-08825-012881810012950+ 81CBOVIX VIX OOPC 20150617 003000000007-00006+00023-00005-00005+00014+00043-00021-00013+ 82CBOVIX VIX OOPC 20150617 003000000019+00068-00041-00018+00022+00092-00007+00940+012541880000246+ 81CBOVIX VIX OOPP 20150617 003000000007-00007+00098+00116+00116-00106-00198+00221+00229- 82CBOVIX VIX OOPP 20150617 003000000222-00293+00322+00344-00340-00234+00320-08978-012889570013900+ 81CBOVIX VIX OOPC 20150617 003250000006-00005+00018-00004-00003+00011+00035-00015-00010+ 82CBOVIX VIX OOPC 20150617 003250000015+00055-00031-00014+00017+00076-00006+00728+012958660000188+ 81CBOVIX VIX OOPP 20150617 003250000007-00007+00099+00117+00117-00107-00201+00223+00230- 82CBOVIX VIX OOPP 20150617 003250000223-00299+00326+00345-00341-00244+00320-09040-014077800016400+ 81CBOVIX VIX OOPC 20150617 003500000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20150617 003500000010+00042-00022-00010+00012+00061-00004+00525+013045770000130+ 81CBOVIX VIX OOPP 20150617 003500000005-00005+00105+00119+00118-00111-00212+00230+00234- 82CBOVIX VIX OOPP 20150617 003500000229-00316+00338+00352-00349-00262+00323-09335-013839440018800+ 81CBOVIX VIX OOPC 20150617 003750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20150617 003750000009+00036-00018-00008+00010+00052-00003+00440+013546340000110+ 81CBOVIX VIX OOPP 20150617 003750000005-00005+00106+00119+00119-00112-00214+00231+00234- 82CBOVIX VIX OOPP 20150617 003750000230-00319+00340+00352-00349-00267+00323-09365-014769960021300+ 81CBOVIX VIX OOPC 20150617 004000000003-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20150617 004000000007+00031-00015-00007+00008+00044-00003+00363+013909260000090+ 81CBOVIX VIX OOPP 20150617 004000000005-00005+00107+00119+00119-00112-00216+00232+00235- 82CBOVIX VIX OOPP 20150617 004000000230-00321+00341+00352-00349-00272+00323-09389-015625180023800+ 81CBOVIX VIX OOPC 20150617 004250000003-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20150617 004250000006+00025-00012-00005+00006+00037-00002+00289+014115300000071+ 81CBOVIX VIX OOPP 20150617 004250000004-00004+00110+00120+00120-00114-00221+00235+00237- 82CBOVIX VIX OOPP 20150617 004250000233-00330+00347+00356-00353-00282+00324-09537-015520890026250+ 81CBOVIX VIX OOPC 20150617 004500000002-00002+00007-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20150617 004500000004+00020-00009-00004+00005+00030-00002+00216+014130220000051+ 81CBOVIX VIX OOPP 20150617 004500000003-00003+00113+00121+00120-00117-00228+00238+00239- 82CBOVIX VIX OOPP 20150617 004500000237-00340+00353+00359-00358-00293+00326-09690-015064900028700+ 81CBOVIX VIX OOPC 20150617 004750000001-00002+00005-00000+00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20150617 004750000004+00016-00007-00004+00005+00025-00001+00181+014396650000050+ 81CBOVIX VIX OOPP 20150617 004750000003-00003+00114+00121+00120-00117-00228+00238+00239- 82CBOVIX VIX OOPP 20150617 004750000237-00341+00354+00359-00358-00295+00326-09698-015707690031200+ 81CBOVIX VIX OOPC 20150617 005000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000003+00014-00006-00003+00003+00022-00001+00148+014568010000035+ 81CBOVIX VIX OOPP 20150617 005000000003-00003+00114+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20150617 005000000237-00342+00354+00359-00358-00297+00326-09705-016312370033700+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00009-00003-00001+00002+00014-00001+00083+014495840000018+ 81CBOVIX VIX OOPP 20150617 005500000002-00003+00114+00121+00120-00117-00229+00239+00239- 82CBOVIX VIX OOPP 20150617 005500000237-00343+00355+00359-00358-00300+00326-09716-017423860038700+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00002-00000-00000+00000+00004-00000+00011+012593470000002+ 81CBOVIX VIX OOPP 20150617 006000000001-00001+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00353+00360+00362-00362-00312+00327-09868-016418060043650+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+010962290000000+ 81CBOVIX VIX OOPP 20150617 006500000001-00001+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000240-00354+00361+00362-00362-00313+00327-09870-017294580048650+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+011495670000000+ 81CBOVIX VIX OOPP 20150617 007000000001-00001+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 007000000240-00354+00361+00362-00362-00314+00327-09871-018103710053650+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+011990540000000+ 81CBOVIX VIX OOPP 20150617 007500000001-00001+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 007500000240-00355+00361+00362-00362-00315+00327-09872-018855460058650+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+012451320000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00001+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 008000000240-00355+00361+00362-00361-00315+00327-09873-019557800063650+ 81CBOVIX VIX OOPC 20150722 001000000005-00005-00126-00126-00116+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20150722 001000000239+00370-00370-00352+00359+00330-00212+09991+003992390007085+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00115-00001-003424130000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00004-00127-00126-00113+00117+00248-00248-00229+ 82CBOVIX VIX OOPC 20150722 001100000237+00369-00369-00338+00354+00330-00183+09951+003992390006087+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00011-00001-00000+00145-00003-002982980000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00003-00126-00124-00107+00118+00247-00246-00216+ 82CBOVIX VIX OOPC 20150722 001200000234+00368-00367-00314+00341+00329-00153+09820+003992390005109+ 81CBOVIX VIX OOPP 20150722 001200000003-00002+00000-00002+00010-00000+00001+00002+00022- 82CBOVIX VIX OOPP 20150722 001200000005-00002+00002+00046-00019-00001+00174-00172-003957270000020+ 81CBOVIX VIX OOPC 20150722 001300000008-00004+00123-00116-00101+00120+00241-00238-00199+ 82CBOVIX VIX OOPC 20150722 001300000228+00361-00359-00282+00317+00327-00126+09500+003992390004191+ 81CBOVIX VIX OOPP 20150722 001300000008-00006+00000+00009+00023-00001-00005+00010+00048- 82CBOVIX VIX OOPP 20150722 001300000018-00007+00010+00087-00053-00003+00202-00640-004362490000101+ 81CBOVIX VIX OOPC 20150722 001400000015-00012+00119-00099-00080+00113+00229-00215-00163+ 82CBOVIX VIX OOPC 20150722 001400000200+00343-00333-00231+00267+00318-00104+08448+005038330003470+ 81CBOVIX VIX OOPP 20150722 001400000014-00013+00004+00025+00042-00008-00016+00032+00081- 82CBOVIX VIX OOPP 20150722 001400000044-00024+00035+00134-00098-00011+00223-01612-005205470000377+ 81CBOVIX VIX OOPC 20150722 001500000019-00017+00113-00081-00064+00104+00214-00189-00135+ 82CBOVIX VIX OOPC 20150722 001500000174+00321-00302-00192+00226+00307-00086+07446+005618410002874+ 81CBOVIX VIX OOPP 20150722 001500000018-00018+00010+00042+00057-00017-00031+00057+00108- 82CBOVIX VIX OOPP 20150722 001500000069-00045+00066+00172-00138-00023+00241-02580-005737560000779+ 81CBOVIX VIX OOPC 20150722 001600000022-00021+00105-00065-00051+00093+00198-00162-00113+ 82CBOVIX VIX OOPC 20150722 001600000151+00297-00266-00161+00193+00291-00073+06501+006233280002439+ 81CBOVIX VIX OOPP 20150722 001600000021-00021+00017+00057+00069-00027-00047+00083+00129- 82CBOVIX VIX OOPP 20150722 001600000091-00070+00101+00202-00170-00039+00254-03504-006331540001342+ 81CBOVIX VIX OOPC 20150722 001700000023-00022+00098-00053-00042+00084+00182-00139-00095+ 82CBOVIX VIX OOPC 20150722 001700000132+00273-00234-00137+00166+00274-00062+05694+006695760002079+ 81CBOVIX VIX OOPP 20150722 001700000022-00023+00025+00070+00079-00037-00063+00106+00147- 82CBOVIX VIX OOPP 20150722 001700000110-00093+00132+00226-00197-00056+00265-04299-006783340001980+ 81CBOVIX VIX OOPC 20150722 001800000023-00022+00090-00043-00034+00075+00167-00119-00081+ 82CBOVIX VIX OOPC 20150722 001800000116+00251-00205-00118+00144+00256-00054+05007+007114840001794+ 81CBOVIX VIX OOPP 20150722 001800000022-00023+00032+00080+00086-00045-00077+00125+00161- 82CBOVIX VIX OOPP 20150722 001800000126-00115+00161+00246-00219-00073+00274-04978-007196050002693+ 81CBOVIX VIX OOPC 20150722 001900000023-00022+00084-00035-00028+00068+00153-00103-00070+ 82CBOVIX VIX OOPC 20150722 001900000103+00230-00180-00102+00127+00239-00047+04432+007518640001571+ 81CBOVIX VIX OOPP 20150722 001900000022-00023+00039+00087+00092-00053-00091+00141+00172- 82CBOVIX VIX OOPP 20150722 001900000139-00135+00185+00261-00236-00090+00280-05548-007595570003468+ 81CBOVIX VIX OOPC 20150722 002000000022-00021+00078-00029-00024+00062+00141-00089-00061+ 82CBOVIX VIX OOPC 20150722 002000000092+00212-00159-00090+00113+00223-00042+03956+007911960001396+ 81CBOVIX VIX OOPP 20150722 002000000022-00022+00045+00093+00097-00059-00103+00155+00181- 82CBOVIX VIX OOPP 20150722 002000000150-00153+00206+00273-00250-00106+00286-06021-007985570004291+ 81CBOVIX VIX OOPC 20150722 002100000022-00021+00072-00024-00020+00056+00130-00078-00053+ 82CBOVIX VIX OOPC 20150722 002100000082+00195-00140-00079+00100+00207-00037+03522+008171350001223+ 81CBOVIX VIX OOPP 20150722 002100000021-00021+00051+00099+00101-00065-00114+00166+00189- 82CBOVIX VIX OOPP 20150722 002100000160-00170+00225+00284-00263-00121+00291-06453-008242270005116+ 81CBOVIX VIX OOPC 20150722 002200000021-00020+00067-00020-00017+00051+00120-00068-00047+ 82CBOVIX VIX OOPC 20150722 002200000074+00180-00125-00070+00090+00193-00033+03176+008491010001099+ 81CBOVIX VIX OOPP 20150722 002200000020-00021+00056+00102+00104-00070-00124+00176+00195- 82CBOVIX VIX OOPP 20150722 002200000168-00185+00240+00293-00273-00136+00295-06799-008559200005990+ 81CBOVIX VIX OOPC 20150722 002300000020-00019+00062-00017-00015+00047+00111-00061-00042+ 82CBOVIX VIX OOPC 20150722 002300000067+00167-00112-00063+00081+00180-00030+02886+008806620000999+ 81CBOVIX VIX OOPP 20150722 002300000019-00020+00060+00105+00106-00074-00132+00183+00200- 82CBOVIX VIX OOPP 20150722 002300000175-00198+00253+00300-00282-00149+00298-07089-008871880006889+ 81CBOVIX VIX OOPC 20150722 002400000019-00018+00058-00014-00012+00043+00103-00054-00038+ 82CBOVIX VIX OOPC 20150722 002400000061+00155-00101-00057+00074+00168-00027+02616+009043470000900+ 81CBOVIX VIX OOPP 20150722 002400000018-00019+00064+00108+00108-00078-00140+00190+00204- 82CBOVIX VIX OOPP 20150722 002400000181-00210+00264+00307-00290-00161+00301-07360-009105760007787+ 81CBOVIX VIX OOPC 20150722 002500000018-00017+00054-00012-00011+00039+00095-00047-00033+ 82CBOVIX VIX OOPC 20150722 002500000055+00143-00090-00051+00066+00156-00024+02359+009208430000801+ 81CBOVIX VIX OOPP 20150722 002500000018-00018+00069+00111+00110-00082-00148+00196+00209- 82CBOVIX VIX OOPP 20150722 002500000187-00222+00275+00313-00297-00172+00304-07618-009267700008686+ 81CBOVIX VIX OOPC 20150722 002600000017-00016+00050-00010-00009+00035+00088-00042-00030+ 82CBOVIX VIX OOPC 20150722 002600000049+00133-00080-00045+00059+00146-00021+02130+009356760000714+ 81CBOVIX VIX OOPP 20150722 002600000017-00017+00073+00113+00112-00085-00156+00202+00212- 82CBOVIX VIX OOPP 20150722 002600000193-00232+00285+00318-00304-00183+00306-07848-009412620009597+ 81CBOVIX VIX OOPC 20150722 002700000016-00015+00046-00008-00008+00032+00081-00037-00026+ 82CBOVIX VIX OOPC 20150722 002700000044+00123-00072-00040+00053+00136-00019+01922+009481410000635+ 81CBOVIX VIX OOPP 20150722 002700000016-00016+00076+00114+00113-00088-00162+00207+00216- 82CBOVIX VIX OOPP 20150722 002700000197-00242+00293+00323-00311-00193+00309-08057-009533430010516+ 81CBOVIX VIX OOPC 20150722 002800000016-00014+00043-00007-00007+00030+00076-00033-00024+ 82CBOVIX VIX OOPC 20150722 002800000041+00115-00066-00037+00049+00127-00018+01777+009706290000588+ 81CBOVIX VIX OOPP 20150722 002800000015-00015+00079+00115+00114-00091-00167+00210+00218- 82CBOVIX VIX OOPP 20150722 002800000201-00250+00300+00327-00315-00201+00310-08205-009753190011467+ 81CBOVIX VIX OOPC 20150722 002900000015-00013+00041-00006-00006+00028+00071-00030-00022+ 82CBOVIX VIX OOPC 20150722 002900000038+00108-00060-00034+00045+00119-00016+01639+009890900000541+ 81CBOVIX VIX OOPP 20150722 002900000014-00014+00082+00116+00115-00093-00172+00214+00220- 82CBOVIX VIX OOPP 20150722 002900000204-00258+00305+00330-00319-00209+00312-08345-009932170012418+ 81CBOVIX VIX OOPC 20150722 003000000014-00012+00038-00005-00005+00026+00067-00027-00020+ 82CBOVIX VIX OOPC 20150722 003000000035+00101-00055-00031+00041+00112-00015+01511+010050400000497+ 81CBOVIX VIX OOPP 20150722 003000000013-00013+00084+00117+00116-00095-00177+00217+00222- 82CBOVIX VIX OOPP 20150722 003000000207-00265+00311+00333-00322-00217+00313-08476-010085370013372+ 81CBOVIX VIX OOPC 20150722 003250000012-00011+00032-00003-00003+00021+00056-00021-00015+ 82CBOVIX VIX OOPC 20150722 003250000028+00084-00043-00024+00033+00095-00012+01204+010288530000386+ 81CBOVIX VIX OOPP 20150722 003250000012-00011+00090+00119+00117-00100-00188+00223+00227- 82CBOVIX VIX OOPP 20150722 003250000215-00281+00323+00340-00331-00234+00317-08790-010304300015756+ 81CBOVIX VIX OOPC 20150722 003500000011-00009+00027-00002-00002+00017+00047-00016-00012+ 82CBOVIX VIX OOPC 20150722 003500000023+00072-00034-00019+00026+00081-00009+00985+010550530000311+ 81CBOVIX VIX OOPP 20150722 003500000010-00010+00095+00121+00119-00104-00197+00228+00230- 82CBOVIX VIX OOPP 20150722 003500000220-00294+00332+00345-00338-00248+00319-09018-010539700018176+ 81CBOVIX VIX OOPC 20150722 003750000009-00007+00022-00001-00001+00013+00039-00012-00009+ 82CBOVIX VIX OOPC 20150722 003750000018+00059-00026-00015+00020+00068-00007+00774+010632680000236+ 81CBOVIX VIX OOPP 20150722 003750000008-00008+00100+00122+00120-00108-00206+00232+00234- 82CBOVIX VIX OOPP 20150722 003750000225-00307+00340+00350-00344-00261+00321-09238-010584630020596+ 81CBOVIX VIX OOPC 20150722 004000000008-00006+00020-00001-00001+00012+00034-00010-00008+ 82CBOVIX VIX OOPC 20150722 004000000015+00052-00022-00012+00017+00059-00006+00656+010900920000199+ 81CBOVIX VIX OOPP 20150722 004000000007-00007+00103+00122+00120-00110-00211+00235+00235- 82CBOVIX VIX OOPP 20150722 004000000228-00316+00345+00352-00348-00271+00323-09365-010805940023054+ 81CBOVIX VIX OOPC 20150722 004250000007-00006+00017-00000-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00045-00018-00010+00014+00051-00005+00553+011104850000166+ 81CBOVIX VIX OOPP 20150722 004250000006-00006+00106+00122+00120-00112-00216+00237+00237- 82CBOVIX VIX OOPP 20150722 004250000231-00323+00349+00355-00351-00279+00324-09479-010948860025516+ 81CBOVIX VIX OOPC 20150722 004500000006-00005+00014-00000+00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20150722 004500000010+00038-00014-00008+00012+00044-00004+00452+011200730000133+ 81CBOVIX VIX OOPP 20150722 004500000005-00005+00109+00123+00121-00114-00221+00239+00238- 82CBOVIX VIX OOPP 20150722 004500000233-00330+00353+00357-00354-00287+00325-09591-010959450027978+ 81CBOVIX VIX OOPC 20150722 004750000005-00004+00012-00000+00000-00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20150722 004750000008+00031-00011-00006+00009+00037-00003+00354+011175180000101+ 81CBOVIX VIX OOPP 20150722 004750000004-00004+00112+00123+00121-00116-00226+00240+00239- 82CBOVIX VIX OOPP 20150722 004750000236-00338+00357+00359-00357-00295+00326-09703-010802100030441+ 81CBOVIX VIX OOPC 20150722 005000000005-00003+00010-00000+00000-00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20150722 005000000007+00027-00009-00005+00008+00032-00003+00301+011324500000085+ 81CBOVIX VIX OOPP 20150722 005000000003-00003+00114+00123+00121-00117-00229+00241+00240- 82CBOVIX VIX OOPP 20150722 005000000237-00343+00359+00360-00359-00301+00326-09768-010801400032920+ 81CBOVIX VIX OOPC 20150722 005500000003-00002+00007-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000004+00020-00006-00003+00005+00023-00002+00200+011388030000054+ 81CBOVIX VIX OOPP 20150722 005500000001-00002+00118+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150722 005500000241-00354+00363+00363-00362-00313+00328-09903-010233300037879+ 81CBOVIX VIX OOPC 20150722 006000000003-00002+00006-00000+00000-00003+00010-00002-00001+ 82CBOVIX VIX OOPC 20150722 006000000003+00015-00004-00002+00004+00018-00001+00147+011594470000039+ 81CBOVIX VIX OOPP 20150722 006000000002-00000+00119+00121+00122-00121-00238+00242+00243- 82CBOVIX VIX OOPP 20150722 006000000243-00357+00363+00365-00364-00318+00328-09943-010233300042854+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00011-00003-00002+00002+00013-00001+00095+011551260000024+ 81CBOVIX VIX OOPP 20150722 006500000003-00002-00118+00120+00124-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20150722 006500000245-00358+00362+00367-00366-00321+00329-09965-010233300047829+ 81CBOVIX VIX OOPC 20150722 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00006-00001-00001+00001+00007-00000+00041+011000350000010+ 81CBOVIX VIX OOPP 20150722 007000000005-00004-00116+00118+00126-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20150722 007000000247-00358+00360+00369-00369-00322+00330-09979-010233300052804+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+008345730000000+ 81CBOVIX VIX OOPP 20150722 007500000006-00006-00115+00116+00127-00127-00236+00238+00249- 82CBOVIX VIX OOPP 20150722 007500000249-00357+00359+00371-00370-00324+00330-09987-010233300057784+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008676130000000+ 81CBOVIX VIX OOPP 20150722 008000000007-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150722 008000000250-00357+00358+00371-00371-00324+00330-09992-010233300062774+ 81CBOVIX VIX OOPC 20150819 001000000004-00000-00089-00087-00081+00086+00175-00174-00165+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00260-00248+00257+00234-00202+09923+004686800007581+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00005-00000-00000+00026-00012-003689710000001+ 81CBOVIX VIX OOPC 20150819 001100000004-00000-00089-00087-00080+00086+00175-00173-00163+ 82CBOVIX VIX OOPC 20150819 001100000172+00261-00260-00243+00257+00234-00186+09898+004049780006584+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00008-00000-00000+00044-00024-003284260000002+ 81CBOVIX VIX OOPC 20150819 001200000008-00003+00091-00083-00072+00087+00174-00169-00150+ 82CBOVIX VIX OOPC 20150819 001200000170+00259-00255-00224+00250+00233-00162+09632+004359370005635+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00002-00004+00012-00002+00000+00005+00020- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00005+00032-00007-00002+00072-00316-004179880000052+ 81CBOVIX VIX OOPC 20150819 001300000013-00007+00092-00076-00063+00088+00173-00161-00135+ 82CBOVIX VIX OOPC 20150819 001300000166+00255-00247-00203+00239+00230-00138+09221+004429430004730+ 81CBOVIX VIX OOPP 20150819 001300000011-00008+00003-00011+00021-00003+00002+00013+00036- 82CBOVIX VIX OOPP 20150819 001300000005-00006+00014+00055-00019-00004+00096-00737-004326400000145+ 81CBOVIX VIX OOPC 20150819 001400000018-00014+00091-00064-00051+00088+00167-00144-00115+ 82CBOVIX VIX OOPC 20150819 001400000156+00246-00227-00174+00218+00223-00116+08459+004893160003982+ 81CBOVIX VIX OOPP 20150819 001400000017-00015+00003-00024+00034-00003+00007+00030+00056- 82CBOVIX VIX OOPP 20150819 001400000015-00015+00033+00084-00040-00011+00118-01515-004826180000396+ 81CBOVIX VIX OOPC 20150819 001500000023-00020+00089-00050-00039+00085+00160-00125-00097+ 82CBOVIX VIX OOPC 20150819 001500000144+00233-00202-00148+00195+00212-00099+07602+005369450003384+ 81CBOVIX VIX OOPP 20150819 001500000021-00021+00001-00037+00046-00000-00015+00050+00075- 82CBOVIX VIX OOPP 20150819 001500000028-00028+00058+00110-00064-00022+00135-02383-005314930000796+ 81CBOVIX VIX OOPC 20150819 001600000026-00024+00086-00039-00030+00080+00151-00106-00081+ 82CBOVIX VIX OOPC 20150819 001600000130+00219-00178-00127+00173+00200-00085+06787+005777880002899+ 81CBOVIX VIX OOPP 20150819 001600000024-00025+00002+00049+00055-00005-00024+00068+00091- 82CBOVIX VIX OOPP 20150819 001600000041-00042+00083+00132-00085-00034+00149-03206-005727570001308+ 81CBOVIX VIX OOPC 20150819 001700000027-00026+00082-00029-00023+00075+00141-00090-00069+ 82CBOVIX VIX OOPC 20150819 001700000118+00204-00154-00109+00155+00186-00073+06053+006198440002525+ 81CBOVIX VIX OOPP 20150819 001700000026-00027+00006+00059+00062-00010-00033+00085+00103- 82CBOVIX VIX OOPP 20150819 001700000054-00057+00107+00150-00104-00048+00161-03948-006148800001933+ 81CBOVIX VIX OOPC 20150819 001800000028-00027+00078-00022-00017+00070+00132-00076-00058+ 82CBOVIX VIX OOPC 20150819 001800000107+00190-00135-00094+00138+00173-00064+05409+006518830002201+ 81CBOVIX VIX OOPP 20150819 001800000027-00028+00010+00066+00068-00016-00043+00099+00114- 82CBOVIX VIX OOPP 20150819 001800000065-00071+00127+00165-00121-00061+00170-04597-006467920002607+ 81CBOVIX VIX OOPC 20150819 001900000028-00027+00074-00016-00013+00065+00123-00064-00050+ 82CBOVIX VIX OOPC 20150819 001900000097+00177-00117-00082+00124+00161-00056+04851+006826740001940+ 81CBOVIX VIX OOPP 20150819 001900000027-00028+00014+00072+00072-00021-00051+00110+00122- 82CBOVIX VIX OOPP 20150819 001900000075-00085+00144+00177-00135-00073+00178-05160-006773320003344+ 81CBOVIX VIX OOPC 20150819 002000000028-00026+00070-00012-00010+00060+00115-00055-00043+ 82CBOVIX VIX OOPC 20150819 002000000088+00165-00103-00072+00112+00149-00050+04372+007124990001728+ 81CBOVIX VIX OOPP 20150819 002000000026-00028+00019+00076+00076-00026-00060+00120+00129- 82CBOVIX VIX OOPP 20150819 002000000084-00097+00159+00187-00148-00085+00184-05644-007068140004131+ 81CBOVIX VIX OOPC 20150819 002100000027-00026+00066-00008-00007+00055+00108-00047-00037+ 82CBOVIX VIX OOPC 20150819 002100000080+00153-00090-00064+00101+00138-00045+03950+007374620001542+ 81CBOVIX VIX OOPP 20150819 002100000026-00027+00023+00080+00078-00030-00067+00128+00135- 82CBOVIX VIX OOPP 20150819 002100000092-00108+00171+00195-00159-00096+00189-06070-007313600004943+ 81CBOVIX VIX OOPC 20150819 002200000027-00025+00062-00006-00005+00051+00101-00041-00033+ 82CBOVIX VIX OOPC 20150819 002200000073+00143-00080-00056+00091+00129-00040+03578+007594680001380+ 81CBOVIX VIX OOPP 20150819 002200000025-00026+00027+00083+00081-00034-00075+00134+00140- 82CBOVIX VIX OOPP 20150819 002200000099-00119+00182+00203-00168-00106+00194-06445-007528790005779+ 81CBOVIX VIX OOPC 20150819 002300000026-00024+00058-00003-00003+00047+00094-00035-00028+ 82CBOVIX VIX OOPC 20150819 002300000066+00133-00070-00050+00082+00119-00035+03226+007731370001219+ 81CBOVIX VIX OOPP 20150819 002300000024-00025+00031+00085+00082-00039-00082+00140+00144- 82CBOVIX VIX OOPP 20150819 002300000106-00129+00192+00210-00178-00116+00199-06802-007659710006616+ 81CBOVIX VIX OOPC 20150819 002400000025-00023+00055-00002-00002+00044+00088-00030-00025+ 82CBOVIX VIX OOPC 20150819 002400000061+00124-00062-00045+00075+00111-00032+02947+007944040001107+ 81CBOVIX VIX OOPP 20150819 002400000023-00024+00034+00086+00084-00042-00088+00145+00148- 82CBOVIX VIX OOPP 20150819 002400000112-00138+00200+00215-00185-00124+00202-07084-007866270007502+ 81CBOVIX VIX OOPC 20150819 002500000024-00022+00051-00001-00001+00041+00082-00026-00022+ 82CBOVIX VIX OOPC 20150819 002500000056+00116-00056-00040+00069+00103-00029+02700+008135010001007+ 81CBOVIX VIX OOPP 20150819 002500000022-00023+00037+00088+00085-00045-00093+00149+00150- 82CBOVIX VIX OOPP 20150819 002500000117-00146+00206+00219-00191-00132+00205-07335-008050510008401+ 81CBOVIX VIX OOPC 20150819 002600000023-00021+00048-00001+00000-00038+00077-00023-00019+ 82CBOVIX VIX OOPC 20150819 002600000051+00109-00050-00036+00063+00096-00026+02464+008275530000909+ 81CBOVIX VIX OOPP 20150819 002600000021-00022+00040+00089+00086-00048-00099+00152+00153- 82CBOVIX VIX OOPP 20150819 002600000121-00154+00213+00223-00197-00139+00208-07574-008183380009301+ 81CBOVIX VIX OOPC 20150819 002700000022-00020+00046-00001+00001-00035+00072-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000048+00102-00045-00033+00058+00090-00024+02267+008437500000831+ 81CBOVIX VIX OOPP 20150819 002700000020-00021+00043+00090+00086-00051-00103+00155+00155- 82CBOVIX VIX OOPP 20150819 002700000125-00161+00218+00227-00202-00146+00210-07775-008337280010221+ 81CBOVIX VIX OOPC 20150819 002800000021-00019+00043-00002+00002-00032+00068-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000044+00095-00040-00029+00053+00083-00022+02077+008555860000754+ 81CBOVIX VIX OOPP 20150819 002800000019-00020+00046+00090+00087-00054-00108+00158+00157- 82CBOVIX VIX OOPP 20150819 002800000129-00167+00223+00230-00207-00152+00212-07968-008446470011142+ 81CBOVIX VIX OOPC 20150819 002900000020-00017+00040-00002+00002-00030+00064-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000040+00089-00036-00026+00048+00078-00020+01906+008666720000685+ 81CBOVIX VIX OOPP 20150819 002900000018-00019+00048+00091+00087-00056-00112+00160+00159- 82CBOVIX VIX OOPP 20150819 002900000133-00174+00227+00233-00212-00158+00214-08143-008547310012071+ 81CBOVIX VIX OOPC 20150819 003000000019-00016+00038-00003+00002-00028+00059-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000037+00083-00032-00024+00044+00072-00018+01739+008739180000616+ 81CBOVIX VIX OOPP 20150819 003000000017-00017+00051+00091+00088-00058-00117+00162+00161- 82CBOVIX VIX OOPP 20150819 003000000136-00180+00231+00236-00216-00163+00216-08313-008608220013001+ 81CBOVIX VIX OOPC 20150819 003250000017-00014+00033-00003+00003-00023+00051-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000031+00071-00025-00019+00036+00061-00015+01432+009010550000499+ 81CBOVIX VIX OOPP 20150819 003250000015-00015+00056+00092+00088-00063-00125+00166+00164- 82CBOVIX VIX OOPP 20150819 003250000143-00192+00238+00241-00224-00174+00220-08630-008848750015379+ 81CBOVIX VIX OOPC 20150819 003500000015-00012+00029-00004+00003-00020+00044-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000026+00062-00020-00015+00030+00053-00012+01197+009266110000413+ 81CBOVIX VIX OOPP 20150819 003500000013-00013+00061+00092+00088-00067-00132+00168+00166- 82CBOVIX VIX OOPP 20150819 003500000148-00202+00243+00245-00230-00184+00223-08873-009067930017788+ 81CBOVIX VIX OOPC 20150819 003750000013-00011+00025-00004+00003-00016+00038-00005-00005+ 82CBOVIX VIX OOPC 20150819 003750000021+00053-00015-00012+00024+00044-00010+00974+009380350000327+ 81CBOVIX VIX OOPP 20150819 003750000011-00011+00065+00092+00089-00070-00139+00170+00168- 82CBOVIX VIX OOPP 20150819 003750000153-00212+00248+00248-00236-00192+00225-09106-009131700020198+ 81CBOVIX VIX OOPC 20150819 004000000012-00009+00021-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20150819 004000000017+00046-00012-00010+00020+00038-00008+00811+009532640000268+ 81CBOVIX VIX OOPP 20150819 004000000009-00010+00069+00091+00088-00073-00145+00172+00169- 82CBOVIX VIX OOPP 20150819 004000000157-00220+00251+00250-00241-00199+00227-09278-009225330022634+ 81CBOVIX VIX OOPC 20150819 004250000010-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20150819 004250000015+00040-00010-00008+00017+00033-00007+00689+009698630000225+ 81CBOVIX VIX OOPP 20150819 004250000008-00008+00071+00091+00088-00075-00149+00173+00170- 82CBOVIX VIX OOPP 20150819 004250000159-00226+00254+00252-00244-00205+00228-09410-009323210025087+ 81CBOVIX VIX OOPC 20150819 004500000009-00007+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20150819 004500000012+00034-00007-00006+00014+00028-00005+00569+009770670000182+ 81CBOVIX VIX OOPP 20150819 004500000006-00007+00074+00091+00088-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000162-00232+00256+00254-00248-00210+00230-09541-009298540027539+ 81CBOVIX VIX OOPC 20150819 004750000008-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20150819 004750000010+00028-00006-00005+00011+00023-00004+00450+009735270000139+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00078+00090+00087-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20150819 004750000165-00239+00258+00255-00251-00216+00231-09675-009108890029992+ 81CBOVIX VIX OOPC 20150819 005000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000009+00026-00005-00004+00010+00021-00004+00396+009908960000122+ 81CBOVIX VIX OOPP 20150819 005000000004-00005+00079+00090+00087-00081-00161+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000166-00243+00259+00256-00253-00219+00231-09738-009152100032470+ 81CBOVIX VIX OOPC 20150819 005500000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20150819 005500000006+00020-00003-00003+00007+00016-00003+00292+010099670000088+ 81CBOVIX VIX OOPP 20150819 005500000002-00003+00083+00089+00087-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000169-00250+00260+00258-00256-00225+00233-09868-008872770037427+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000004+00014-00002-00002+00005+00011-00002+00196+010087230000057+ 81CBOVIX VIX OOPP 20150819 006000000003-00000+00082+00087+00088-00086-00167+00173+00174- 82CBOVIX VIX OOPP 20150819 006000000173-00252+00259+00260-00259-00228+00234-09920-008872770042387+ 81CBOVIX VIX OOPC 20150819 006500000001-00003+00004-00003+00000+00004+00006-00002+00001+ 82CBOVIX VIX OOPC 20150819 006500000004+00009-00000+00002+00004+00008-00001+00130+010041070000050+ 81CBOVIX VIX OOPP 20150819 006500000004-00002-00082+00084+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20150819 006500000175-00252+00257+00262-00262-00229+00234-09950-008872770047357+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00006-00000-00000+00001+00004-00000+00061+009581330000015+ 81CBOVIX VIX OOPP 20150819 007000000006-00004-00080+00082+00092-00091-00166+00169+00178- 82CBOVIX VIX OOPP 20150819 007000000178-00252+00255+00265-00264-00230+00235-09969-008872770052327+ 81CBOVIX VIX OOPC 20150916 001000000004-00003-00091-00090-00081+00083+00177-00177-00167+ 82CBOVIX VIX OOPC 20150916 001000000170+00264-00263-00251+00256+00235-00212+09982+003564730008104+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00016-00001-002815550000000+ 81CBOVIX VIX OOPC 20150916 001100000007-00003-00092-00090-00078+00083+00178-00177-00161+ 82CBOVIX VIX OOPC 20150916 001100000169+00264-00263-00243+00255+00235-00195+09933+003564730007105+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00030-00001-002383840000000+ 81CBOVIX VIX OOPC 20150916 001200000007-00000+00091-00086-00075+00086+00176-00173-00155+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00259-00233+00255+00234-00175+09805+003564730006148+ 81CBOVIX VIX OOPP 20150916 001200000006-00003+00003-00004+00011-00002+00001-00004+00018- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00004+00028-00004-00001+00060-00243-003755740000041+ 81CBOVIX VIX OOPC 20150916 001300000014-00006+00093-00078-00064+00089+00175-00164-00138+ 82CBOVIX VIX OOPC 20150916 001300000169+00258-00250-00208+00245+00231-00150+09371+003985040005249+ 81CBOVIX VIX OOPP 20150916 001300000012-00009+00005-00011+00021-00004+00000+00012+00034- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00013+00051-00013-00004+00083-00659-004061880000140+ 81CBOVIX VIX OOPC 20150916 001400000020-00014+00095-00066-00051+00090+00172-00149-00118+ 82CBOVIX VIX OOPC 20150916 001400000162+00251-00232-00181+00228+00225-00128+08703+004388390004467+ 81CBOVIX VIX OOPP 20150916 001400000018-00016+00006-00023+00034-00006+00004+00027+00053- 82CBOVIX VIX OOPP 20150916 001400000009-00011+00030+00077-00030-00010+00105-01314-004432460000357+ 81CBOVIX VIX OOPC 20150916 001500000026-00021+00094-00052-00039+00089+00166-00129-00100+ 82CBOVIX VIX OOPC 20150916 001500000152+00241-00208-00155+00208+00215-00110+07907+004826050003834+ 81CBOVIX VIX OOPP 20150916 001500000023-00023+00005-00037+00045-00005+00010+00047+00072- 82CBOVIX VIX OOPP 20150916 001500000019-00022+00054+00103-00050-00020+00123-02101-004857380000722+ 81CBOVIX VIX OOPC 20150916 001600000029-00026+00092-00040-00030+00086+00158-00110-00084+ 82CBOVIX VIX OOPC 20150916 001600000140+00228-00183-00133+00188+00203-00096+07126+005235870003327+ 81CBOVIX VIX OOPP 20150916 001600000027-00028+00003-00049+00055-00001+00017+00066+00087- 82CBOVIX VIX OOPP 20150916 001600000031-00034+00079+00125-00070-00032+00138-02878-005261340001214+ 81CBOVIX VIX OOPC 20150916 001700000031-00029+00089-00030-00022+00082+00150-00093-00071+ 82CBOVIX VIX OOPC 20150916 001700000129+00215-00160-00115+00170+00190-00084+06413+005678480002946+ 81CBOVIX VIX OOPP 20150916 001700000029-00031+00000-00059+00062-00003-00025+00083+00100- 82CBOVIX VIX OOPP 20150916 001700000042-00047+00102+00142-00088-00044+00149-03586-005700820001831+ 81CBOVIX VIX OOPC 20150916 001800000033-00030+00085-00022-00016+00077+00142-00079-00061+ 82CBOVIX VIX OOPC 20150916 001800000118+00202-00140-00100+00154+00178-00074+05791+005971950002595+ 81CBOVIX VIX OOPP 20150916 001800000028-00035+00005+00069+00066-00005-00036+00099+00108- 82CBOVIX VIX OOPP 20150916 001800000051-00062+00124+00155-00102-00057+00158-04206-005992420002500+ 81CBOVIX VIX OOPC 20150916 001900000033-00031+00082-00016-00011+00072+00134-00067-00052+ 82CBOVIX VIX OOPC 20150916 001900000109+00190-00123-00088+00139+00166-00066+05240+006241040002303+ 81CBOVIX VIX OOPP 20150916 001900000030-00035+00009+00075+00072-00011-00043+00110+00118- 82CBOVIX VIX OOPP 20150916 001900000061-00074+00141+00168-00117-00069+00167-04755-006260280003200+ 81CBOVIX VIX OOPC 20150916 002000000033-00031+00078-00011-00008+00068+00126-00057-00045+ 82CBOVIX VIX OOPC 20150916 002000000100+00178-00108-00078+00127+00155-00059+04767+006528610002075+ 81CBOVIX VIX OOPP 20150916 002000000031-00033+00011+00078+00077-00016-00049+00118+00126- 82CBOVIX VIX OOPP 20150916 002000000071-00084+00154+00180-00130-00079+00174-05227-006546980003956+ 81CBOVIX VIX OOPC 20150916 002100000033-00031+00074-00007-00005+00063+00119-00049-00039+ 82CBOVIX VIX OOPC 20150916 002100000092+00167-00095-00069+00116+00145-00053+04332+006719250001851+ 81CBOVIX VIX OOPP 20150916 002100000031-00033+00015+00082+00080-00021-00056+00127+00132- 82CBOVIX VIX OOPP 20150916 002100000079-00095+00167+00189-00142-00090+00180-05661-006736980004730+ 81CBOVIX VIX OOPC 20150916 002200000032-00030+00070-00004-00003+00059+00112-00042-00034+ 82CBOVIX VIX OOPC 20150916 002200000085+00157-00084-00061+00106+00135-00048+03957+006927510001672+ 81CBOVIX VIX OOPP 20150916 002200000030-00032+00018+00085+00082-00025-00063+00133+00137- 82CBOVIX VIX OOPP 20150916 002200000086-00105+00178+00196-00152-00100+00185-06035-006944710005549+ 81CBOVIX VIX OOPC 20150916 002300000031-00029+00067-00002-00001+00056+00106-00036-00030+ 82CBOVIX VIX OOPC 20150916 002300000078+00148-00075-00055+00097+00126-00043+03630+007129650001521+ 81CBOVIX VIX OOPP 20150916 002300000029-00031+00022+00087+00084-00029-00069+00139+00141- 82CBOVIX VIX OOPP 20150916 002300000093-00114+00187+00203-00160-00108+00190-06362-007146380006397+ 81CBOVIX VIX OOPC 20150916 002400000030-00028+00064-00000+00001-00052+00100-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000072+00139-00066-00049+00089+00118-00039+03325+007281400001375+ 81CBOVIX VIX OOPP 20150916 002400000028-00030+00025+00089+00085-00033-00075+00144+00145- 82CBOVIX VIX OOPP 20150916 002400000099-00123+00196+00209-00168-00117+00194-06667-007297730007250+ 81CBOVIX VIX OOPC 20150916 002500000029-00027+00060-00002+00002-00048+00094-00027-00023+ 82CBOVIX VIX OOPC 20150916 002500000067+00131-00059-00044+00082+00110-00036+03054+007425890001249+ 81CBOVIX VIX OOPP 20150916 002500000027-00029+00028+00090+00086-00036-00081+00148+00148- 82CBOVIX VIX OOPP 20150916 002500000104-00131+00203+00214-00176-00124+00197-06938-007441830008122+ 81CBOVIX VIX OOPC 20150916 002600000028-00026+00057-00003+00003-00045+00089-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000061+00123-00053-00039+00075+00103-00032+02795+007524290001125+ 81CBOVIX VIX OOPP 20150916 002600000026-00028+00032+00092+00087-00039-00087+00152+00151- 82CBOVIX VIX OOPP 20150916 002600000110-00139+00209+00218-00183-00132+00201-07197-007539860008996+ 81CBOVIX VIX OOPC 20150916 002700000027-00024+00054-00004+00004-00042+00084-00020-00017+ 82CBOVIX VIX OOPC 20150916 002700000057+00116-00047-00036+00069+00096-00029+02574+007645690001026+ 81CBOVIX VIX OOPP 20150916 002700000025-00027+00035+00093+00088-00042-00092+00155+00154- 82CBOVIX VIX OOPP 20150916 002700000114-00146+00215+00222-00189-00138+00204-07418-007660850009895+ 81CBOVIX VIX OOPC 20150916 002800000026-00023+00051-00004+00004-00040+00079-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000053+00109-00042-00032+00064+00090-00027+02386+007782370000945+ 81CBOVIX VIX OOPP 20150916 002800000024-00026+00037+00093+00089-00045-00096+00158+00156- 82CBOVIX VIX OOPP 20150916 002800000118-00152+00220+00225-00194-00144+00206-07606-007797040010813+ 81CBOVIX VIX OOPC 20150916 002900000025-00022+00049-00005+00005-00037+00075-00015-00014+ 82CBOVIX VIX OOPC 20150916 002900000049+00103-00038-00029+00059+00085-00025+02206+007888230000866+ 81CBOVIX VIX OOPP 20150916 002900000023-00024+00040+00094+00089-00047-00101+00160+00158- 82CBOVIX VIX OOPP 20150916 002900000122-00159+00224+00228-00198-00150+00208-07787-007902380011732+ 81CBOVIX VIX OOPC 20150916 003000000024-00021+00046-00005+00005-00034+00070-00013-00012+ 82CBOVIX VIX OOPC 20150916 003000000045+00097-00034-00026+00054+00079-00023+02030+007960210000787+ 81CBOVIX VIX OOPP 20150916 003000000022-00023+00043+00094+00089-00050-00105+00162+00159- 82CBOVIX VIX OOPP 20150916 003000000126-00165+00228+00231-00203-00155+00211-07963-007973830012652+ 81CBOVIX VIX OOPC 20150916 003250000022-00018+00040-00006+00005-00029+00061-00009-00009+ 82CBOVIX VIX OOPC 20150916 003250000038+00084-00026-00021+00045+00067-00018+01670+008150650000631+ 81CBOVIX VIX OOPP 20150916 003250000020-00021+00049+00095+00090-00055-00115+00166+00163- 82CBOVIX VIX OOPP 20150916 003250000133-00178+00236+00237-00213-00167+00215-08324-008162570014992+ 81CBOVIX VIX OOPC 20150916 003500000019-00016+00035-00006+00006-00024+00053-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000031+00072-00020-00016+00037+00057-00015+01375+008295450000506+ 81CBOVIX VIX OOPP 20150916 003500000017-00018+00054+00095+00090-00060-00123+00169+00165- 82CBOVIX VIX OOPP 20150916 003500000140-00190+00242+00242-00221-00177+00219-08620-008305070017364+ 81CBOVIX VIX OOPC 20150916 003750000017-00014+00030-00006+00006-00020+00045-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000026+00062-00015-00013+00030+00049-00012+01133+008408320000407+ 81CBOVIX VIX OOPP 20150916 003750000015-00016+00058+00094+00090-00064-00130+00172+00167- 82CBOVIX VIX OOPP 20150916 003750000145-00200+00247+00245-00228-00186+00222-08863-008414810019760+ 81CBOVIX VIX OOPC 20150916 004000000015-00012+00027-00005+00005-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20150916 004000000022+00054-00012-00010+00025+00042-00010+00945+008524890000332+ 81CBOVIX VIX OOPP 20150916 004000000013-00014+00062+00094+00090-00067-00136+00173+00168- 82CBOVIX VIX OOPP 20150916 004000000150-00208+00250+00248-00233-00193+00224-09053-008527120022182+ 81CBOVIX VIX OOPC 20150916 004250000013-00010+00023-00005+00005-00014+00034-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000017+00046-00009-00008+00020+00035-00008+00763+008539330000259+ 81CBOVIX VIX OOPP 20150916 004250000011-00012+00066+00094+00089-00070-00142+00174+00169- 82CBOVIX VIX OOPP 20150916 004250000154-00216+00253+00250-00238-00199+00226-09237-008535890024605+ 81CBOVIX VIX OOPC 20150916 004500000012-00009+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20150916 004500000015+00040-00007-00006+00017+00030-00006+00639+008626480000213+ 81CBOVIX VIX OOPP 20150916 004500000009-00011+00069+00093+00089-00073-00146+00175+00170- 82CBOVIX VIX OOPP 20150916 004500000157-00222+00255+00252-00241-00204+00227-09363-008615560027055+ 81CBOVIX VIX OOPC 20150916 004750000010-00007+00017-00004+00004-00010+00026-00000-00001+ 82CBOVIX VIX OOPC 20150916 004750000012+00035-00005-00005+00014+00026-00005+00540+008712610000177+ 81CBOVIX VIX OOPP 20150916 004750000008-00010+00072+00093+00089-00074-00150+00175+00170- 82CBOVIX VIX OOPP 20150916 004750000159-00227+00257+00253-00244-00209+00228-09465-008692150029515+ 81CBOVIX VIX OOPC 20150916 005000000009-00006+00015-00004+00004-00008+00022-00000+00000+ 82CBOVIX VIX OOPC 20150916 005000000010+00030-00004-00004+00011+00022-00004+00443+008727430000142+ 81CBOVIX VIX OOPP 20150916 005000000007-00008+00074+00092+00088-00076-00154+00176+00171- 82CBOVIX VIX OOPP 20150916 005000000161-00233+00258+00254-00247-00213+00229-09564-008694000031976+ 81CBOVIX VIX OOPC 20150916 005500000006-00005+00010-00004+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20150916 005500000008+00021-00001-00003+00008+00016-00003+00297+008736650000100+ 81CBOVIX VIX OOPP 20150916 005500000004-00006+00078+00091+00087-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000165-00241+00260+00256-00251-00219+00231-09715-008663480036917+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150916 006000000004+00013-00000-00002+00004+00010-00001+00160+008436780000050+ 81CBOVIX VIX OOPP 20150916 006000000002-00004+00083+00090+00086-00082-00167+00176+00172- 82CBOVIX VIX OOPP 20150916 006000000168-00250+00262+00257-00255-00226+00232-09860-008262090041863+ 81CBOVIX VIX OOPC 20150916 006500000000+00004+00001-00004+00002+00004+00003-00003+00003+ 82CBOVIX VIX OOPC 20150916 006500000005+00006-00003+00003+00005+00005-00001+00085+008205660000050+ 81CBOVIX VIX OOPP 20150916 006500000000+00003+00086+00089+00085-00084-00171+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000170-00256+00262+00258-00257-00230+00233-09944-007776160046833+ 81CBOVIX VIX OOPC 20150916 007000000002+00005+00001+00004+00003+00005+00000-00004+00003+ 82CBOVIX VIX OOPC 20150916 007000000005+00002-00004+00004+00005+00003-00001+00052+008141050000050+ 81CBOVIX VIX OOPP 20150916 007000000002+00002+00088+00089+00085-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000171-00260+00262+00258-00258-00233+00233-09989-006925590051816+ 81CBOVIX VIX OOPC 20151021 001000000008-00001-00092-00087-00076+00085+00178-00174-00159+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00260-00240+00256+00234-00206+09851+004577270008544+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000+00000+00014-00003-002826110000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00001-00093-00087-00075+00085+00178-00173-00156+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00260-00236+00255+00234-00196+09827+003947140007546+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000+00000+00026-00006-002493940000001+ 81CBOVIX VIX OOPC 20151021 001200000012-00002+00095-00083-00068+00087+00178-00169-00147+ 82CBOVIX VIX OOPC 20151021 001200000171+00262-00256-00222+00252+00233-00178+09631+003936000006594+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00004-00004+00012-00003+00001-00004+00019- 82CBOVIX VIX OOPP 20151021 001200000001+00001+00005+00029-00003-00001+00053-00253-003555400000047+ 81CBOVIX VIX OOPC 20151021 001300000018-00007+00097-00077-00059+00090+00177-00161-00133+ 82CBOVIX VIX OOPC 20151021 001300000169+00260-00247-00204+00246+00230-00158+09289+003991450005692+ 81CBOVIX VIX OOPP 20151021 001300000013-00009+00006-00011+00023-00006+00001-00013+00035- 82CBOVIX VIX OOPP 20151021 001300000000-00003+00013+00050-00010-00004+00075-00625-003785270000143+ 81CBOVIX VIX OOPC 20151021 001400000024-00015+00098-00064-00047+00092+00175-00146-00115+ 82CBOVIX VIX OOPC 20151021 001400000165+00254-00229-00179+00232+00224-00137+08683+004329110004926+ 81CBOVIX VIX OOPP 20151021 001400000020-00018+00008-00024+00035-00008+00001+00029+00054- 82CBOVIX VIX OOPP 20151021 001400000005-00009+00032+00076-00024-00011+00096-01263-004201510000376+ 81CBOVIX VIX OOPC 20151021 001500000029-00022+00099-00051-00036+00092+00170-00128-00098+ 82CBOVIX VIX OOPC 20151021 001500000157+00245-00207-00156+00216+00215-00120+07989+004670840004286+ 81CBOVIX VIX OOPP 20151021 001500000026-00025+00009-00038+00047-00009+00006+00048+00071- 82CBOVIX VIX OOPP 20151021 001500000013-00018+00055+00100-00041-00020+00113-01979-004574430000734+ 81CBOVIX VIX OOPC 20151021 001600000033-00028+00097-00039-00027+00090+00164-00109-00083+ 82CBOVIX VIX OOPC 20151021 001600000147+00234-00183-00135+00198+00203-00106+07283+005055400003783+ 81CBOVIX VIX OOPP 20151021 001600000030-00031+00008-00051+00056-00007+00012+00067+00087- 82CBOVIX VIX OOPP 20151021 001600000023-00029+00079+00121-00058-00031+00128-02701-004973740001229+ 81CBOVIX VIX OOPC 20151021 001700000036-00032+00095-00029-00019+00087+00158-00093-00071+ 82CBOVIX VIX OOPC 20151021 001700000137+00223-00161-00118+00182+00192-00094+06640+005369350003357+ 81CBOVIX VIX OOPP 20151021 001700000033-00035+00005-00061+00064-00004+00019+00083+00099- 82CBOVIX VIX OOPP 20151021 001700000033-00040+00101+00139-00075-00043+00140-03355-005294950001801+ 81CBOVIX VIX OOPC 20151021 001800000038-00034+00092-00021-00014+00084+00151-00079-00061+ 82CBOVIX VIX OOPC 20151021 001800000128+00212-00142-00104+00167+00180-00084+06065+005688190003018+ 81CBOVIX VIX OOPP 20151021 001800000034-00037+00003-00069+00070-00000+00026+00097+00109- 82CBOVIX VIX OOPP 20151021 001800000042-00051+00121+00153-00090-00054+00149-03940-005617490002460+ 81CBOVIX VIX OOPC 20151021 001900000038-00035+00089-00014-00009+00080+00144-00068-00053+ 82CBOVIX VIX OOPC 20151021 001900000119+00201-00125-00092+00154+00169-00076+05553+005944010002718+ 81CBOVIX VIX OOPP 20151021 001900000035-00038+00001+00076+00075-00004-00033+00109+00118- 82CBOVIX VIX OOPP 20151021 001900000051-00062+00138+00165-00103-00065+00158-04458-005875020003158+ 81CBOVIX VIX OOPC 20151021 002000000039-00035+00086-00009-00005+00076+00137-00058-00046+ 82CBOVIX VIX OOPC 20151021 002000000111+00191-00111-00082+00142+00159-00069+05102+006188260002467+ 81CBOVIX VIX OOPP 20151021 002000000035-00039+00004+00081+00078-00008-00040+00119+00125- 82CBOVIX VIX OOPP 20151021 002000000059-00073+00152+00175-00115-00076+00165-04914-006119730003906+ 81CBOVIX VIX OOPC 20151021 002100000038-00035+00083-00005-00002+00072+00130-00050-00040+ 82CBOVIX VIX OOPC 20151021 002100000104+00181-00099-00073+00131+00149-00062+04689+006368210002230+ 81CBOVIX VIX OOPP 20151021 002100000035-00039+00007+00085+00081-00012-00047+00127+00131- 82CBOVIX VIX OOPP 20151021 002100000067-00083+00165+00184-00127-00086+00172-05331-006299320004667+ 81CBOVIX VIX OOPC 20151021 002200000038-00035+00079-00002-00000+00068+00124-00043-00035+ 82CBOVIX VIX OOPC 20151021 002200000097+00172-00088-00066+00122+00140-00057+04332+006569680002041+ 81CBOVIX VIX OOPP 20151021 002200000035-00038+00011+00088+00084-00016-00053+00134+00136- 82CBOVIX VIX OOPP 20151021 002200000074-00092+00176+00192-00136-00095+00177-05693-006499850005476+ 81CBOVIX VIX OOPC 20151021 002300000037-00034+00076-00000+00002-00064+00118-00037-00030+ 82CBOVIX VIX OOPC 20151021 002300000090+00163-00078-00059+00112+00132-00052+03996+006711020001855+ 81CBOVIX VIX OOPP 20151021 002300000034-00037+00014+00091+00086-00020-00059+00140+00140- 82CBOVIX VIX OOPP 20151021 002300000081-00101+00186+00198-00145-00103+00182-06032-006639730006288+ 81CBOVIX VIX OOPC 20151021 002400000037-00033+00073-00002+00003-00061+00112-00032-00027+ 82CBOVIX VIX OOPC 20151021 002400000084+00154-00070-00054+00105+00124-00048+03706+006873740001705+ 81CBOVIX VIX OOPP 20151021 002400000033-00036+00017+00092+00087-00023-00065+00145+00144- 82CBOVIX VIX OOPP 20151021 002400000087-00109+00194+00204-00153-00111+00186-06325-006800660007137+ 81CBOVIX VIX OOPC 20151021 002500000036-00032+00070-00004+00005-00057+00107-00028-00024+ 82CBOVIX VIX OOPC 20151021 002500000079+00147-00063-00049+00098+00117-00044+03447+007029750001575+ 81CBOVIX VIX OOPP 20151021 002500000033-00035+00020+00094+00088-00027-00070+00149+00147- 82CBOVIX VIX OOPP 20151021 002500000092-00117+00201+00209-00160-00118+00190-06586-006954610008005+ 81CBOVIX VIX OOPC 20151021 002600000035-00031+00067-00005+00006-00054+00102-00024-00021+ 82CBOVIX VIX OOPC 20151021 002600000074+00140-00057-00044+00091+00110-00040+03200+007144400001446+ 81CBOVIX VIX OOPP 20151021 002600000032-00034+00023+00095+00089-00030-00075+00153+00150- 82CBOVIX VIX OOPP 20151021 002600000097-00125+00207+00213-00167-00125+00193-06836-007066810008874+ 81CBOVIX VIX OOPC 20151021 002700000034-00030+00064-00006+00007-00051+00097-00021-00018+ 82CBOVIX VIX OOPC 20151021 002700000069+00132-00051-00040+00084+00104-00037+02971+007243020001327+ 81CBOVIX VIX OOPP 20151021 002700000031-00033+00026+00096+00090-00033-00080+00156+00153- 82CBOVIX VIX OOPP 20151021 002700000102-00132+00213+00218-00174-00132+00197-07068-007162650009753+ 81CBOVIX VIX OOPC 20151021 002800000033-00029+00061-00007+00007-00048+00092-00018-00016+ 82CBOVIX VIX OOPC 20151021 002800000064+00125-00045-00036+00078+00098-00034+02748+007306560001208+ 81CBOVIX VIX OOPP 20151021 002800000029-00032+00029+00097+00091-00036-00086+00159+00155- 82CBOVIX VIX OOPP 20151021 002800000107-00139+00219+00222-00180-00138+00200-07293-007222930010632+ 81CBOVIX VIX OOPC 20151021 002900000032-00028+00058-00008+00008-00045+00087-00015-00014+ 82CBOVIX VIX OOPC 20151021 002900000060+00119-00041-00033+00072+00092-00031+02549+007377150001106+ 81CBOVIX VIX OOPP 20151021 002900000028-00031+00032+00098+00091-00039-00090+00162+00157- 82CBOVIX VIX OOPP 20151021 002900000111-00146+00223+00225-00186-00144+00203-07494-007290010011528+ 81CBOVIX VIX OOPC 20151021 003000000031-00027+00056-00008+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20151021 003000000056+00113-00037-00030+00068+00087-00029+02388+007485630001030+ 81CBOVIX VIX OOPP 20151021 003000000027-00030+00035+00098+00092-00041-00094+00164+00158- 82CBOVIX VIX OOPP 20151021 003000000115-00151+00227+00228-00190-00149+00205-07657-007395150012451+ 81CBOVIX VIX OOPC 20151021 003250000028-00024+00050-00009+00009-00037+00074-00009-00009+ 82CBOVIX VIX OOPC 20151021 003250000048+00100-00029-00024+00057+00075-00024+02007+007659330000845+ 81CBOVIX VIX OOPP 20151021 003250000024-00027+00041+00099+00092-00047-00104+00168+00162- 82CBOVIX VIX OOPP 20151021 003250000123-00165+00236+00234-00201-00161+00210-08042-007558640014761+ 81CBOVIX VIX OOPC 20151021 003500000025-00021+00044-00009+00009-00032+00065-00006-00006+ 82CBOVIX VIX OOPC 20151021 003500000040+00087-00022-00019+00047+00065-00019+01674+007760070000684+ 81CBOVIX VIX OOPP 20151021 003500000022-00024+00047+00099+00092-00053-00113+00171+00165- 82CBOVIX VIX OOPP 20151021 003500000131-00178+00242+00239-00211-00171+00215-08379-007646440017096+ 81CBOVIX VIX OOPC 20151021 003750000023-00019+00039-00008+00009-00027+00057-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000034+00077-00017-00015+00040+00056-00016+01407+007858150000560+ 81CBOVIX VIX OOPP 20151021 003750000019-00021+00052+00098+00092-00058-00121+00174+00167- 82CBOVIX VIX OOPP 20151021 003750000138-00189+00247+00243-00219-00180+00218-08651-007729570019467+ 81CBOVIX VIX OOPC 20151021 004000000021-00017+00035-00008+00008-00024+00051-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000030+00069-00014-00012+00035+00050-00014+01229+008042030000486+ 81CBOVIX VIX OOPP 20151021 004000000017-00019+00056+00098+00092-00061-00127+00175+00168- 82CBOVIX VIX OOPP 20151021 004000000142-00197+00251+00245-00224-00187+00220-08831-007899750021889+ 81CBOVIX VIX OOPC 20151021 004250000019-00015+00032-00008+00008-00021+00046-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000026+00062-00011-00010+00030+00044-00012+01061+008157700000413+ 81CBOVIX VIX OOPP 20151021 004250000015-00017+00060+00097+00091-00064-00133+00176+00169- 82CBOVIX VIX OOPP 20151021 004250000146-00204+00253+00248-00229-00193+00222-09002-007998230024311+ 81CBOVIX VIX OOPC 20151021 004500000017-00013+00028-00007+00007-00018+00040-00000-00001+ 82CBOVIX VIX OOPC 20151021 004500000022+00054-00008-00008+00025+00038-00010+00896+008198730000341+ 81CBOVIX VIX OOPP 20151021 004500000013-00015+00063+00097+00091-00067-00138+00177+00170- 82CBOVIX VIX OOPP 20151021 004500000150-00212+00256+00250-00234-00199+00224-09170-008016270026734+ 81CBOVIX VIX OOPC 20151021 004750000015-00012+00025-00006+00007-00016+00036-00000+00000+ 82CBOVIX VIX OOPC 20151021 004750000019+00048-00007-00007+00022+00034-00008+00778+008289090000292+ 81CBOVIX VIX OOPP 20151021 004750000011-00014+00066+00096+00090-00069-00143+00177+00170- 82CBOVIX VIX OOPP 20151021 004750000153-00218+00257+00251-00237-00203+00226-09291-008083870029181+ 81CBOVIX VIX OOPC 20151021 005000000014-00010+00022-00006+00006-00014+00032-00001+00000- 82CBOVIX VIX OOPC 20151021 005000000016+00043-00005-00005+00019+00029-00007+00664+008327940000244+ 81CBOVIX VIX OOPP 20151021 005000000010-00012+00069+00095+00090-00071-00147+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000156-00224+00259+00252-00241-00208+00227-09408-008093050031629+ 81CBOVIX VIX OOPC 20151021 005500000011-00008+00018-00005+00005-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20151021 005500000012+00034-00003-00003+00014+00023-00005+00488+008394030000173+ 81CBOVIX VIX OOPP 20151021 005500000007-00010+00074+00094+00088-00075-00154+00178+00171- 82CBOVIX VIX OOPP 20151021 005500000160-00234+00261+00254-00246-00215+00229-09591-008084200036548+ 81CBOVIX VIX OOPC 20151021 006000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20151021 006000000009+00027-00002-00002+00010+00018-00004+00368+008475280000127+ 81CBOVIX VIX OOPP 20151021 006000000004-00008+00078+00093+00087-00078-00160+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000163-00241+00262+00255-00249-00220+00230-09717-008068720041493+ 81CBOVIX VIX OOPC 20151021 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20151021 006500000006+00020-00001-00001+00007+00013-00002+00249+008371090000081+ 81CBOVIX VIX OOPP 20151021 006500000002-00006+00083+00092+00086-00080-00166+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000167-00249+00263+00256-00253-00226+00232-09846-007753290046439+ 81CBOVIX VIX OOPC 20151021 007000000004-00003+00007-00002+00002-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00014-00000+00001+00004+00009-00001+00156+008187570000050+ 81CBOVIX VIX OOPP 20151021 007000000001+00004+00087+00090+00085-00083-00172+00177+00171- 82CBOVIX VIX OOPP 20151021 007000000169-00258+00263+00257-00256-00231+00233-09955-006981270051396+ 81CBOVXST VXST OOPC 20150513 000900000011-00011-00199-00199-00177+00177+00388-00388-00358+ 82CBOVXST VXST OOPC 20150513 000900000358+00576-00576-00440+00440+00512-00132+09999+011697130004416+ 81CBOVXST VXST OOPP 20150513 000900000000-00000-00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150513 000900000016-00000+00000+00119-00119-00000+00270-00002-016033900000000+ 81CBOVXST VXST OOPC 20150513 000950000010-00010-00198-00198-00178+00178+00386-00386-00345+ 82CBOVXST VXST OOPC 20150513 000950000345+00575-00575-00392+00392+00511-00118+09999+011697130003928+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00028- 82CBOVXST VXST OOPP 20150513 000950000028-00000+00000+00164-00164-00000+00285-00002-014015920000000+ 81CBOVXST VXST OOPC 20150513 001000000009-00009-00197-00197-00178+00178+00385-00385-00321+ 82CBOVXST VXST OOPC 20150513 001000000321+00574-00574-00344+00344+00511-00103+09997+011697130003440+ 81CBOVXST VXST OOPP 20150513 001000000000-00000-00000+00000+00002-00002-00000+00000+00050- 82CBOVXST VXST OOPP 20150513 001000000050-00000+00000+00213-00213-00000+00300-00004-012432060000000+ 81CBOVXST VXST OOPC 20150513 001050000007-00007-00196-00196-00176+00176+00384-00384-00286+ 82CBOVXST VXST OOPC 20150513 001050000286+00572-00572-00295+00295+00511-00089+09984+011697130002952+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00006-00006-00000+00000+00084- 82CBOVXST VXST OOPP 20150513 001050000084-00000+00000+00262-00262-00000+00315-00016-011804960000001+ 81CBOVXST VXST OOPC 20150513 001100000006-00006-00194-00194-00168+00168+00382-00382-00244+ 82CBOVXST VXST OOPC 20150513 001100000244+00570-00570-00247+00247+00510-00074+09924+011697130002472+ 81CBOVXST VXST OOPP 20150513 001100000000-00000-00001+00001+00019-00019-00001+00001+00129- 82CBOVXST VXST OOPP 20150513 001100000129-00001+00001+00312-00312-00000+00330-00169-013485080000009+ 81CBOVXST VXST OOPC 20150513 001150000002-00002-00189-00189-00154+00154+00377-00377-00201+ 82CBOVXST VXST OOPC 20150513 001150000201+00566-00566-00202+00202+00509-00061+09723+011697130002019+ 81CBOVXST VXST OOPP 20150513 001150000001+00001+00005+00005+00039-00039-00005+00005+00173- 82CBOVXST VXST OOPP 20150513 001150000173-00005+00005+00357-00357-00001+00343-00638-014929530000050+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00184-00184-00131+00131+00372-00372-00156+ 82CBOVXST VXST OOPC 20150513 001200000156+00561-00561-00157+00157+00507-00047+09229+011697130001567+ 81CBOVXST VXST OOPP 20150513 001200000000-00000-00008+00008+00061-00061-00008+00008+00217- 82CBOVXST VXST OOPP 20150513 001200000217-00008+00008+00405-00405-00002+00358-01123-013902680000079+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00177-00177-00102+00102+00365-00365-00114+ 82CBOVXST VXST OOPC 20150513 001250000114+00553-00553-00114+00114+00505-00034+08263+011887670001141+ 81CBOVXST VXST OOPP 20150513 001250000000-00000-00013+00013+00087-00087-00014+00014+00260- 82CBOVXST VXST OOPP 20150513 001250000260-00014+00014+00448-00448-00004+00371-01903-012842660000141+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00162-00162-00073+00073+00349-00349-00080+ 82CBOVXST VXST OOPC 20150513 001300000080+00537-00537-00080+00080+00500-00024+06801+012706010000803+ 81CBOVXST VXST OOPP 20150513 001300000000-00000-00027+00027+00114-00114-00029+00029+00295- 82CBOVXST VXST OOPP 20150513 001300000295-00029+00029+00483-00483-00009+00381-03236-013076680000292+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00142-00142-00051+00051+00324-00324-00055+ 82CBOVXST VXST OOPC 20150513 001350000055+00512-00512-00055+00055+00493-00017+05273+013479360000550+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00046+00046+00137-00137-00052+00052+00322- 82CBOVXST VXST OOPP 20150513 001350000322-00053+00053+00510-00510-00016+00389-04726-013512750000527+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00119-00119-00034+00034+00295-00295-00036+ 82CBOVXST VXST OOPC 20150513 001400000036+00482-00482-00036+00036+00484-00011+03879+013873840000358+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00069+00069+00155-00155-00081+00081+00342- 82CBOVXST VXST OOPP 20150513 001400000342-00082+00082+00530-00530-00025+00395-06150-013596070000822+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00096-00096-00021+00021+00261-00261-00022+ 82CBOVXST VXST OOPC 20150513 001450000022+00446-00446-00022+00022+00473-00006+02671+013965320000216+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00093+00093+00170-00170-00115+00115+00357- 82CBOVXST VXST OOPP 20150513 001450000357-00117+00117+00546-00546-00035+00400-07451-013270320001169+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00075-00075-00015+00015+00222-00222-00016+ 82CBOVXST VXST OOPC 20150513 001500000016+00402-00402-00016+00016+00459-00005+01981+015440350000162+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00115+00115+00176-00176-00153+00153+00364- 82CBOVXST VXST OOPP 20150513 001500000364-00160+00160+00552-00552-00048+00402-08252-014152560001602+ 81CBOVXST VXST OOPC 20150513 001600000000+00000+00047-00047-00009+00009+00158-00158-00010+ 82CBOVXST VXST OOPC 20150513 001600000010+00317-00317-00010+00010+00431-00003+01166+018039340000100+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00151+00151+00184-00184-00227+00227+00373- 82CBOVXST VXST OOPP 20150513 001600000373-00248+00248+00561-00561-00075+00405-09356-014437940002514+ 81CBOVXST VXST OOPC 20150513 001700000000+00000+00025-00025-00003+00003+00103-00103-00004+ 82CBOVXST VXST OOPC 20150513 001700000004+00238-00238-00004+00004+00403-00001+00492+017973790000035+ 81CBOVXST VXST OOPP 20150513 001700000006-00006-00167+00167+00193-00193-00283+00283+00381- 82CBOVXST VXST OOPP 20150513 001700000381-00330+00330+00570-00570-00103+00407-09815-014437940003428+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00018-00018-00003+00003+00074-00074-00003+ 82CBOVXST VXST OOPC 20150513 001800000003+00179-00179-00003+00003+00373-00001+00376+020806570000030+ 81CBOVXST VXST OOPP 20150513 001800000008-00008-00175+00175+00196-00196-00324+00324+00384- 82CBOVXST VXST OOPP 20150513 001800000384-00406+00406+00573-00573-00132+00408-09956-014437940004398+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00013-00013-00002+00002+00054-00054-00002+ 82CBOVXST VXST OOPC 20150513 001900000002+00137-00137-00002+00002+00344-00001+00287+023137240000024+ 81CBOVXST VXST OOPP 20150513 001900000011-00011-00176+00176+00199-00199-00346+00346+00387- 82CBOVXST VXST OOPP 20150513 001900000387-00464+00464+00576-00576-00161+00409-09991-014437940005369+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00010-00010-00002+00002+00040-00040-00002+ 82CBOVXST VXST OOPC 20150513 002000000002+00105-00105-00002+00002+00314-00001+00215+024973350000019+ 81CBOVXST VXST OOPP 20150513 002000000014-00014-00174+00174+00202-00202-00355+00355+00390- 82CBOVXST VXST OOPP 20150513 002000000390-00503+00503+00579-00579-00190+00410-09998-014437940006339+ 81CBOVXST VXST OOPC 20150513 002100000000+00000+00007-00007-00001+00001+00029-00029-00001+ 82CBOVXST VXST OOPC 20150513 002100000001+00080-00080-00001+00001+00285-00000+00151+026252460000013+ 81CBOVXST VXST OOPP 20150513 002100000016-00016-00172+00172+00205-00205-00357+00357+00393- 82CBOVXST VXST OOPP 20150513 002100000393-00525+00525+00581-00581-00219+00411-09999-014437940007310+ 81CBOVXST VXST OOPC 20150513 002200000000+00000+00004-00004-00001+00001+00020-00020-00001+ 82CBOVXST VXST OOPC 20150513 002200000001+00058-00058-00001+00001+00257-00000+00091+026749410000008+ 81CBOVXST VXST OOPP 20150513 002200000019-00019-00169+00169+00208-00208-00356+00356+00396- 82CBOVXST VXST OOPP 20150513 002200000396-00535+00535+00584-00584-00248+00412-09999-014437940008281+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00002-00002-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150513 002300000000+00035-00035-00000+00000+00229-00000+00033+025523360000002+ 81CBOVXST VXST OOPP 20150513 002300000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150513 002300000399-00539+00539+00587-00587-00277+00412-09999-014437940009251+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002400000000+00014-00014-00000+00000+00199-00000+00003+022407870000000+ 81CBOVXST VXST OOPP 20150513 002400000025-00025-00163+00163+00213-00213-00352+00352+00402- 82CBOVXST VXST OOPP 20150513 002400000402-00539+00539+00590-00590-00306+00413-09999-014437940010225+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00010-00010-00000+00000+00173-00000+00002+023240540000000+ 81CBOVXST VXST OOPP 20150513 002500000027-00027-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150513 002500000404-00537+00537+00592-00592-00335+00414-10000-014437940011201+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00007-00007-00000+00000+00150-00000+00001+024099880000000+ 81CBOVXST VXST OOPP 20150513 002600000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVXST VXST OOPP 20150513 002600000406-00535+00535+00595-00595-00363+00415-10000-014437940012177+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00006-00006-00000+00000+00130-00000+00001+025365200000000+ 81CBOVXST VXST OOPP 20150513 002700000032-00032-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150513 002700000409-00533+00533+00597-00597-00389+00415-10000-014437940013153+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00112-00000+00001+026589020000000+ 81CBOVXST VXST OOPP 20150513 002800000035-00035-00154+00154+00223-00223-00342+00342+00411- 82CBOVXST VXST OOPP 20150513 002800000411-00530+00530+00600-00600-00412+00416-10000-014437940014129+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00097-00000+00001+027762470000000+ 81CBOVXST VXST OOPP 20150513 002900000037-00037-00151+00151+00225-00225-00340+00340+00414- 82CBOVXST VXST OOPP 20150513 002900000414-00528+00528+00602-00602-00433+00417-10000-014437940015105+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00085-00000+00001+028891470000000+ 81CBOVXST VXST OOPP 20150513 003000000039-00039-00149+00149+00228-00228-00337+00337+00416- 82CBOVXST VXST OOPP 20150513 003000000416-00526+00526+00604-00604-00450+00418-10000-014437940016081+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00061-00000+00001+031537660000000+ 81CBOVXST VXST OOPP 20150513 003250000045-00045-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150513 003250000422-00520+00520+00610-00610-00478+00419-10000-014437940018521+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00045-00000+00001+033967530000000+ 81CBOVXST VXST OOPP 20150513 003500000051-00051-00137+00137+00240-00240-00325+00325+00428- 82CBOVXST VXST OOPP 20150513 003500000428-00514+00514+00616-00616-00488+00421-10000-014437940020961+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00034-00000+00001+036210720000000+ 81CBOVXST VXST OOPP 20150513 003750000057-00057-00131+00131+00246-00246-00319+00319+00434- 82CBOVXST VXST OOPP 20150513 003750000434-00508+00508+00622-00622-00490+00423-10000-014437940023402+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00027-00000+00001+038296850000000+ 81CBOVXST VXST OOPP 20150513 004000000063-00063-00125+00125+00252-00252-00313+00313+00440- 82CBOVXST VXST OOPP 20150513 004000000440-00502+00502+00628-00628-00489+00425-10000-014437940025842+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00017-00000+00001+042069070000000+ 81CBOVXST VXST OOPP 20150513 004500000075-00075-00113+00113+00264-00264-00301+00301+00452- 82CBOVXST VXST OOPP 20150513 004500000452-00490+00490+00640-00640-00486+00428-10000-014437940030722+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+045411630000000+ 81CBOVXST VXST OOPP 20150513 005000000087-00087-00101+00101+00276-00276-00289+00289+00464- 82CBOVXST VXST OOPP 20150513 005000000464-00478+00478+00652-00652-00482+00432-10000-014437940035602+ 81CBOVXST VXST OOPC 20150520 000900000015-00015-00203-00203-00173+00173+00392-00392-00355+ 82CBOVXST VXST OOPC 20150520 000900000355+00580-00580-00463+00463+00513-00142+09999+006494960004725+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150520 000900000011-00000+00000+00092-00092-00000+00270-00002-007991620000000+ 81CBOVXST VXST OOPC 20150520 000950000015-00015-00203-00203-00173+00173+00392-00392-00345+ 82CBOVXST VXST OOPC 20150520 000950000345+00580-00580-00419+00419+00513-00127+09999+006494960004227+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXST VXST OOPP 20150520 000950000019-00000+00000+00132-00132-00000+00285-00002-007044860000000+ 81CBOVXST VXST OOPC 20150520 001000000015-00015-00203-00203-00172+00172+00391-00391-00326+ 82CBOVXST VXST OOPC 20150520 001000000326+00580-00580-00372+00372+00513-00112+09994+006494960003730+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVXST VXST OOPP 20150520 001000000033-00000+00000+00178-00178-00000+00300-00002-006141810000000+ 81CBOVXST VXST OOPC 20150520 001050000013-00013-00201-00201-00171+00171+00389-00389-00300+ 82CBOVXST VXST OOPC 20150520 001050000300+00578-00578-00325+00325+00512-00098+09973+006494960003250+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00002+00002+00014-00014-00002+00002+00079- 82CBOVXST VXST OOPP 20150520 001050000079-00002+00002+00228-00228-00001+00314-00231-009245400000018+ 81CBOVXST VXST OOPC 20150520 001100000009-00009-00197-00197-00167+00167+00385-00385-00267+ 82CBOVXST VXST OOPC 20150520 001100000267+00574-00574-00279+00279+00511-00084+09900+006494960002788+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00005+00005+00026-00026-00005+00005+00113- 82CBOVXST VXST OOPP 20150520 001100000113-00005+00005+00274-00274-00002+00328-00559-009776320000054+ 81CBOVXST VXST OOPC 20150520 001150000006-00006-00193-00193-00157+00157+00381-00381-00227+ 82CBOVXST VXST OOPC 20150520 001150000227+00570-00570-00233+00233+00510-00070+09707+006494960002329+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00008+00008+00038-00038-00009+00009+00147- 82CBOVXST VXST OOPP 20150520 001150000147-00009+00009+00319-00319-00003+00342-00901-009448950000092+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00184-00184-00144+00144+00372-00372-00190+ 82CBOVXST VXST OOPC 20150520 001200000190+00560-00560-00192+00192+00507-00058+09298+006494960001921+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00015+00015+00055-00055-00018+00018+00182- 82CBOVXST VXST OOPP 20150520 001200000182-00018+00018+00360-00360-00005+00355-01526-009751240000181+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00172-00172-00117+00117+00359-00359-00153+ 82CBOVXST VXST OOPC 20150520 001250000153+00547-00547-00155+00155+00503-00047+08184+007840520001554+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00024+00024+00073-00073-00030+00030+00215- 82CBOVXST VXST OOPP 20150520 001250000215-00031+00031+00396-00396-00009+00366-02282-009980790000312+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00157-00157-00096+00096+00339-00339-00124+ 82CBOVXST VXST OOPC 20150520 001300000124+00526-00526-00127+00127+00497-00038+07040+008906310001266+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00038+00038+00091-00091-00049+00049+00242- 82CBOVXST VXST OOPP 20150520 001300000242-00052+00052+00425-00425-00016+00374-03175-010609420000522+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00142-00142-00078+00078+00318-00318-00098+ 82CBOVXST VXST OOPC 20150520 001350000098+00504-00504-00099+00099+00490-00030+06032+009234140000993+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00051+00051+00107-00107-00068+00068+00268- 82CBOVXST VXST OOPP 20150520 001350000268-00073+00073+00453-00453-00022+00383-04024-010754200000746+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00126-00126-00061+00061+00294-00294-00075+ 82CBOVXST VXST OOPC 20150520 001400000075+00478-00478-00076+00076+00482-00023+05053+009416500000760+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00065+00065+00122-00122-00090+00090+00290- 82CBOVXST VXST OOPP 20150520 001400000290-00098+00098+00476-00476-00030+00390-04868-010860270001011+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00110-00110-00048+00048+00267-00267-00057+ 82CBOVXST VXST OOPC 20150520 001450000057+00447-00447-00058+00058+00472-00017+04145+009622530000578+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00079+00079+00134-00134-00115+00115+00308- 82CBOVXST VXST OOPP 20150520 001450000308-00127+00127+00495-00495-00040+00395-05661-011063280001326+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00094-00094-00037+00037+00240-00240-00043+ 82CBOVXST VXST OOPC 20150520 001500000043+00414-00414-00043+00043+00462-00013+03340+009811430000435+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00093+00093+00144-00144-00140+00140+00322- 82CBOVXST VXST OOPP 20150520 001500000322-00159+00159+00509-00509-00050+00400-06368-011306220001680+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00064-00064-00019+00019+00183-00183-00022+ 82CBOVXST VXST OOPC 20150520 001600000022+00343-00343-00022+00022+00438-00007+01979+009798140000219+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00118+00118+00161-00161-00189+00189+00344- 82CBOVXST VXST OOPP 20150520 001600000344-00224+00224+00532-00532-00074+00406-07556-011581950002459+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00035-00035-00006+00006+00124-00124-00007+ 82CBOVXST VXST OOPC 20150520 001700000007+00267-00267-00007+00007+00413-00002+00796+008762100000065+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00141+00141+00173-00173-00236+00236+00359- 82CBOVXST VXST OOPP 20150520 001700000359-00289+00289+00547-00547-00099+00411-08519-011402950003301+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00017-00017-00002+00002+00076-00076-00002+ 82CBOVXST VXST OOPC 20150520 001800000002+00192-00192-00002+00002+00384-00001+00291+008454050000020+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00154+00154+00178-00178-00269+00269+00364- 82CBOVXST VXST OOPP 20150520 001800000364-00344+00344+00552-00552-00127+00412-08943-012305130004250+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00009-00009-00001+00001+00046-00046-00001+ 82CBOVXST VXST OOPC 20150520 001900000001+00134-00134-00001+00001+00355-00000+00138+008815150000009+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00160+00160+00179-00179-00290+00290+00366- 82CBOVXST VXST OOPP 20150520 001900000366-00384+00384+00554-00554-00156+00413-09130-013647690005234+ 81CBOVXST VXST OOPC 20150520 002000000000+00000+00002-00002-00000+00000+00019-00019-00000+ 82CBOVXST VXST OOPC 20150520 002000000000+00076-00076-00000+00000+00325-00000+00020+007933470000001+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00165+00165+00180-00180-00305+00305+00367- 82CBOVXST VXST OOPP 20150520 002000000367-00414+00414+00555-00555-00185+00413-09267-014841140006221+ 81CBOVXST VXST OOPC 20150520 002100000000-00000-00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150520 002100000000+00039-00039-00000+00000+00295-00000+00002+007458240000000+ 81CBOVXST VXST OOPP 20150520 002100000000+00000+00168+00168+00181-00181-00315+00315+00368- 82CBOVXST VXST OOPP 20150520 002100000368-00436+00436+00556-00556-00211+00414-09349-016091030007215+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150520 002200000000+00026-00026-00000+00000+00265-00000+00002+008225720000000+ 81CBOVXST VXST OOPP 20150520 002200000000+00000+00171+00171+00182-00182-00323+00323+00368- 82CBOVXST VXST OOPP 20150520 002200000368-00452+00452+00556-00556-00236+00414-09413-017250440008210+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 002300000000+00018-00018-00000+00000+00236-00000+00002+008953200000000+ 81CBOVXST VXST OOPP 20150520 002300000000+00000+00173+00173+00182-00182-00329+00329+00369- 82CBOVXST VXST OOPP 20150520 002300000369-00466+00466+00557-00557-00258+00414-09468-018300660009205+ 81CBOVXST VXST OOPC 20150520 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002400000000+00013-00013-00000+00000+00207-00000+00001+009643640000000+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00174+00174+00183-00183-00335+00335+00369- 82CBOVXST VXST OOPP 20150520 002400000369-00477+00477+00557-00557-00278+00414-09516-019252480010200+ 81CBOVXST VXST OOPC 20150520 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002500000000+00010-00010-00000+00000+00181-00000+00001+010302960000000+ 81CBOVXST VXST OOPP 20150520 002500000000+00000+00176+00176+00183-00183-00339+00339+00370- 82CBOVXST VXST OOPP 20150520 002500000370-00486+00486+00558-00558-00296+00414-09560-020114180011195+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 002600000000+00008-00008-00000+00000+00157-00000+00001+010931170000000+ 81CBOVXST VXST OOPP 20150520 002600000000+00000+00177+00177+00183-00183-00343+00343+00370- 82CBOVXST VXST OOPP 20150520 002600000370-00494+00494+00558-00558-00313+00414-09599-020892000012190+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002700000000+00006-00006-00000+00000+00136-00000+00001+011533450000000+ 81CBOVXST VXST OOPP 20150520 002700000000+00000+00178+00178+00184-00184-00346+00346+00371- 82CBOVXST VXST OOPP 20150520 002700000371-00501+00501+00559-00559-00327+00414-09635-021590510013185+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002800000000+00005-00005-00000+00000+00118-00000+00001+012110550000000+ 81CBOVXST VXST OOPP 20150520 002800000000+00000+00179+00179+00184-00184-00349+00349+00371- 82CBOVXST VXST OOPP 20150520 002800000371-00508+00508+00559-00559-00341+00415-09670-022212720014180+ 81CBOVXST VXST OOPC 20150520 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 002900000000+00004-00004-00000+00000+00102-00000+00001+012664680000000+ 81CBOVXST VXST OOPP 20150520 002900000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150520 002900000372-00513+00513+00560-00560-00354+00415-09702-022760170015175+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00003-00003-00000+00000+00088-00000+00001+013198060000000+ 81CBOVXST VXST OOPP 20150520 003000000000+00000+00181+00181+00185-00185-00354+00354+00372- 82CBOVXST VXST OOPP 20150520 003000000372-00518+00518+00560-00560-00365+00415-09732-023232790016170+ 81CBOVXST VXST OOPC 20150520 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00002-00002-00000+00000+00063-00000+00001+014448560000000+ 81CBOVXST VXST OOPP 20150520 003250000000+00000+00183+00183+00186-00186-00360+00360+00373- 82CBOVXST VXST OOPP 20150520 003250000373-00530+00530+00562-00562-00391+00415-09804-024067750018658+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00002-00002-00000+00000+00046-00000+00001+015595340000000+ 81CBOVXST VXST OOPP 20150520 003500000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150520 003500000375-00540+00540+00563-00563-00414+00416-09872-024290230021145+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00035-00000+00001+016654700000000+ 81CBOVXST VXST OOPP 20150520 003750000000+00000+00187+00187+00188-00188-00371+00371+00376- 82CBOVXST VXST OOPP 20150520 003750000376-00551+00551+00564-00564-00439+00416-09942-023340270023633+ 81CBOVXST VXST OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00027-00000+00001+017638500000000+ 81CBOVXST VXST OOPP 20150520 004000000001-00001-00186+00186+00189-00189-00372+00372+00377- 82CBOVXST VXST OOPP 20150520 004000000377-00555+00555+00565-00565-00455+00416-09965-023340270026120+ 81CBOVXST VXST OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+019419420000000+ 81CBOVXST VXST OOPP 20150520 004500000003-00003-00185+00185+00191-00191-00372+00372+00380- 82CBOVXST VXST OOPP 20150520 004500000380-00558+00558+00568-00568-00476+00417-09987-023340270031095+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+020995880000000+ 81CBOVXST VXST OOPP 20150520 005000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150520 005000000382-00558+00558+00570-00570-00488+00418-09995-023340270036070+ 81CBOVXST VXST OOPC 20150527 000900000000-00000-00183-00183-00176+00176+00368-00368-00337+ 82CBOVXST VXST OOPC 20150527 000900000337+00555-00555-00474+00474+00505-00188+09547+016342900006260+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150527 000900000004-00000+00000+00033-00033-00000+00270-00001-007100420000000+ 81CBOVXST VXST OOPC 20150527 000950000000-00000-00182-00182-00174+00174+00368-00368-00331+ 82CBOVXST VXST OOPC 20150527 000950000331+00555-00555-00458+00458+00505-00173+09506+014913190005760+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00002-00002-00000+00000+00012- 82CBOVXST VXST OOPP 20150527 000950000012-00000+00000+00064-00064-00000+00285-00021-008047550000002+ 81CBOVXST VXST OOPC 20150527 001000000000-00000-00182-00182-00172+00172+00367-00367-00324+ 82CBOVXST VXST OOPC 20150527 001000000324+00555-00555-00439+00439+00505-00158+09457+013562790005260+ 81CBOVXST VXST OOPP 20150527 001000000000-00000-00000+00000+00003-00003-00000+00000+00021- 82CBOVXST VXST OOPP 20150527 001000000021-00000+00000+00092-00092-00000+00300-00047-007896100000004+ 81CBOVXST VXST OOPC 20150527 001050000000-00000-00180-00180-00167+00167+00364-00364-00310+ 82CBOVXST VXST OOPC 20150527 001050000310+00551-00551-00413+00413+00504-00144+09289+013168560004797+ 81CBOVXST VXST OOPP 20150527 001050000000+00000+00003+00003+00012-00012-00004+00004+00050- 82CBOVXST VXST OOPP 20150527 001050000050-00004+00004+00138-00138-00001+00314-00318-010009190000043+ 81CBOVXST VXST OOPC 20150527 001100000000-00000-00177-00177-00162+00162+00361-00361-00296+ 82CBOVXST VXST OOPC 20150527 001100000296+00548-00548-00385+00385+00503-00130+09107+012599430004334+ 81CBOVXST VXST OOPP 20150527 001100000000+00000+00006+00006+00019-00019-00008+00008+00069- 82CBOVXST VXST OOPP 20150527 001100000069-00008+00008+00174-00174-00002+00328-00545-010224700000082+ 81CBOVXST VXST OOPC 20150527 001150000000-00000-00175-00175-00156+00156+00358-00358-00279+ 82CBOVXST VXST OOPC 20150527 001150000279+00544-00544-00354+00354+00502-00116+08908+011903370003872+ 81CBOVXST VXST OOPP 20150527 001150000000+00000+00009+00009+00026-00026-00011+00011+00089- 82CBOVXST VXST OOPP 20150527 001150000089-00012+00012+00209-00209-00004+00341-00773-009987770000120+ 81CBOVXST VXST OOPC 20150527 001200000000-00000-00170-00170-00148+00148+00351-00351-00259+ 82CBOVXST VXST OOPC 20150527 001200000259+00536-00536-00321+00321+00499-00104+08572+011789570003456+ 81CBOVXST VXST OOPP 20150527 001200000000+00000+00014+00014+00036-00036-00019+00019+00114- 82CBOVXST VXST OOPP 20150527 001200000114-00020+00020+00246-00246-00006+00354-01173-010305870000207+ 81CBOVXST VXST OOPC 20150527 001250000000-00000-00165-00165-00139+00139+00344-00344-00238+ 82CBOVXST VXST OOPC 20150527 001250000238+00528-00528-00288+00288+00497-00091+08221+011424750003041+ 81CBOVXST VXST OOPP 20150527 001250000000+00000+00019+00019+00046-00046-00026+00026+00137- 82CBOVXST VXST OOPP 20150527 001250000137-00028+00028+00281-00281-00009+00366-01567-010192560000293+ 81CBOVXST VXST OOPC 20150527 001300000000-00000-00160-00160-00130+00130+00336-00336-00215+ 82CBOVXST VXST OOPC 20150527 001300000215+00520-00520-00253+00253+00494-00079+07841+010874000002626+ 81CBOVXST VXST OOPP 20150527 001300000000+00000+00025+00025+00057-00057-00034+00034+00163- 82CBOVXST VXST OOPP 20150527 001300000163-00037+00037+00318-00318-00011+00379-01982-009813020000380+ 81CBOVXST VXST OOPC 20150527 001350000000-00000-00152-00152-00118+00118+00323-00323-00192+ 82CBOVXST VXST OOPC 20150527 001350000192+00504-00504-00223+00223+00489-00069+07302+011074170002306+ 81CBOVXST VXST OOPP 20150527 001350000000+00000+00034+00034+00069-00069-00048+00048+00187- 82CBOVXST VXST OOPP 20150527 001350000187-00053+00053+00349-00349-00017+00388-02582-010163110000562+ 81CBOVXST VXST OOPC 20150527 001400000000-00000-00143-00143-00107+00107+00310-00310-00170+ 82CBOVXST VXST OOPC 20150527 001400000170+00488-00488-00194+00194+00483-00060+06767+010983920001987+ 81CBOVXST VXST OOPP 20150527 001400000000+00000+00043+00043+00081-00081-00062+00062+00211- 82CBOVXST VXST OOPP 20150527 001400000211-00070+00070+00379-00379-00022+00398-03164-010166040000744+ 81CBOVXST VXST OOPC 20150527 001450000000-00000-00134-00134-00096+00096+00295-00295-00148+ 82CBOVXST VXST OOPC 20150527 001450000148+00470-00470-00166+00166+00477-00051+06204+010896480001696+ 81CBOVXST VXST OOPP 20150527 001450000000+00000+00053+00053+00094-00094-00078+00078+00233- 82CBOVXST VXST OOPP 20150527 001450000233-00089+00089+00407-00407-00029+00406-03771-010141730000955+ 81CBOVXST VXST OOPC 20150527 001500000000-00000-00124-00124-00085+00085+00277-00277-00130+ 82CBOVXST VXST OOPC 20150527 001500000130+00448-00448-00144+00144+00469-00044+05632+011091370001470+ 81CBOVXST VXST OOPP 20150527 001500000000+00000+00063+00063+00105-00105-00096+00096+00252- 82CBOVXST VXST OOPP 20150527 001500000252-00112+00112+00429-00429-00037+00413-04385-010376910001230+ 81CBOVXST VXST OOPC 20150527 001600000000-00000-00105-00105-00066+00066+00242-00242-00097+ 82CBOVXST VXST OOPC 20150527 001600000097+00401-00401-00107+00107+00451-00032+04553+011299730001080+ 81CBOVXST VXST OOPP 20150527 001600000000+00000+00084+00084+00125-00125-00134+00134+00285- 82CBOVXST VXST OOPP 20150527 001600000285-00161+00161+00466-00466-00055+00425-05533-010616270001844+ 81CBOVXST VXST OOPC 20150527 001700000000-00000-00086-00086-00051+00051+00206-00206-00072+ 82CBOVXST VXST OOPC 20150527 001700000072+00352-00352-00078+00078+00430-00024+03607+011527710000791+ 81CBOVXST VXST OOPP 20150527 001700000000+00000+00104+00104+00141-00141-00172+00172+00311- 82CBOVXST VXST OOPP 20150527 001700000311-00212+00212+00495-00495-00077+00433-06533-010829380002558+ 81CBOVXST VXST OOPC 20150527 001800000000-00000-00070-00070-00039+00039+00173-00173-00054+ 82CBOVXST VXST OOPC 20150527 001800000054+00304-00304-00058+00058+00406-00018+02843+011854780000589+ 81CBOVXST VXST OOPP 20150527 001800000000+00000+00121+00121+00153-00153-00207+00207+00329- 82CBOVXST VXST OOPP 20150527 001800000329-00263+00263+00514-00514-00100+00439-07338-011109820003360+ 81CBOVXST VXST OOPC 20150527 001900000000-00000-00058-00058-00031+00031+00146-00146-00043+ 82CBOVXST VXST OOPC 20150527 001900000043+00262-00262-00046+00046+00381-00014+02294+012417620000465+ 81CBOVXST VXST OOPP 20150527 001900000000+00000+00134+00134+00161-00161-00236+00236+00340- 82CBOVXST VXST OOPP 20150527 001900000340-00308+00308+00526-00526-00126+00443-07908-011613260004239+ 81CBOVXST VXST OOPC 20150527 002000000000-00000-00047-00047-00024+00024+00121-00121-00033+ 82CBOVXST VXST OOPC 20150527 002000000033+00223-00223-00035+00035+00355-00011+01814+012715960000353+ 81CBOVXST VXST OOPP 20150527 002000000000+00000+00146+00146+00168-00168-00263+00263+00350- 82CBOVXST VXST OOPP 20150527 002000000350-00350+00350+00537-00537-00152+00446-08408-011820710005131+ 81CBOVXST VXST OOPC 20150527 002100000000-00000-00036-00036-00017+00017+00097-00097-00023+ 82CBOVXST VXST OOPC 20150527 002100000023+00185-00185-00024+00024+00330-00007+01342+012590440000242+ 81CBOVXST VXST OOPP 20150527 002100000000+00000+00157+00157+00175-00175-00289+00289+00360- 82CBOVXST VXST OOPP 20150527 002100000360-00392+00392+00548-00548-00178+00449-08911-011520530006023+ 81CBOVXST VXST OOPC 20150527 002200000000-00000-00029-00029-00013+00013+00081-00081-00018+ 82CBOVXST VXST OOPC 20150527 002200000018+00157-00157-00019+00019+00305-00006+01074+012950630000190+ 81CBOVXST VXST OOPP 20150527 002200000000+00000+00165+00165+00179-00179-00307+00307+00364- 82CBOVXST VXST OOPP 20150527 002200000364-00423+00423+00552-00552-00204+00451-09185-011731620006975+ 81CBOVXST VXST OOPC 20150527 002300000000-00000-00023-00023-00010+00010+00065-00065-00013+ 82CBOVXST VXST OOPC 20150527 002300000013+00130-00130-00014+00014+00281-00004+00818+013035970000139+ 81CBOVXST VXST OOPP 20150527 002300000000+00000+00172+00172+00182-00182-00325+00325+00369- 82CBOVXST VXST OOPP 20150527 002300000369-00454+00454+00557-00557-00230+00452-09457-011553690007927+ 81CBOVXST VXST OOPC 20150527 002400000000-00000-00018-00018-00007+00007+00052-00052-00010+ 82CBOVXST VXST OOPC 20150527 002400000010+00107-00107-00010+00010+00257-00003+00623+013130810000102+ 81CBOVXST VXST OOPP 20150527 002400000000+00000+00177+00177+00185-00185-00340+00340+00372- 82CBOVXST VXST OOPP 20150527 002400000372-00482+00482+00561-00561-00257+00453-09664-011274310008893+ 81CBOVXST VXST OOPC 20150527 002500000000-00000-00013-00013-00005+00005+00039-00039-00006+ 82CBOVXST VXST OOPC 20150527 002500000006+00084-00084-00006+00006+00233-00002+00426+012890000000065+ 81CBOVXST VXST OOPP 20150527 002500000000+00000+00184+00184+00187-00187-00359+00359+00376- 82CBOVXST VXST OOPP 20150527 002500000376-00518+00518+00564-00564-00286+00454-09898-009862080009859+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00007-00007-00002+00002+00024-00024-00003+ 82CBOVXST VXST OOPC 20150527 002600000003+00057-00057-00003+00003+00206-00001+00213+011984090000028+ 81CBOVXST VXST OOPP 20150527 002600000003-00003-00183+00183+00191-00191-00362+00362+00379- 82CBOVXST VXST OOPP 20150527 002600000379-00529+00529+00567-00567-00311+00455-09939-009862080010826+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150527 002700000000+00024-00024-00000+00000+00174-00000+00036+009890790000003+ 81CBOVXST VXST OOPP 20150527 002700000005-00005-00182+00182+00193-00193-00364+00364+00381- 82CBOVXST VXST OOPP 20150527 002700000381-00537+00537+00569-00569-00334+00456-09964-009862080011805+ 81CBOVXST VXST OOPC 20150527 002800000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150527 002800000000+00020-00020-00000+00000+00154-00000+00032+010348660000003+ 81CBOVXST VXST OOPP 20150527 002800000004-00004-00183+00183+00192-00192-00367+00367+00381- 82CBOVXST VXST OOPP 20150527 002800000381-00544+00544+00569-00569-00356+00456-09979-009862080012808+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00017-00017-00000+00000+00137-00000+00029+010827550000003+ 81CBOVXST VXST OOPP 20150527 002900000004-00004-00184+00184+00192-00192-00370+00370+00380- 82CBOVXST VXST OOPP 20150527 002900000380-00550+00550+00569-00569-00377+00456-09988-009862080013811+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00015-00015-00000+00000+00123-00000+00027+011281670000003+ 81CBOVXST VXST OOPP 20150527 003000000003-00003-00185+00185+00192-00192-00371+00371+00380- 82CBOVXST VXST OOPP 20150527 003000000380-00554+00554+00568-00568-00395+00455-09993-009862080014815+ 81CBOVXST VXST OOPC 20150527 003250000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00011-00011-00000+00000+00093-00000+00023+012318350000003+ 81CBOVXST VXST OOPP 20150527 003250000003-00003-00186+00186+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150527 003250000379-00560+00560+00567-00567-00434+00455-09998-009862080017323+ 81CBOVXST VXST OOPC 20150527 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00008-00008-00000+00000+00073-00000+00019+013229090000002+ 81CBOVXST VXST OOPP 20150527 003500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150527 003500000378-00562+00562+00567-00567-00462+00455-09999-009862080019831+ 81CBOVXST VXST OOPC 20150527 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00007-00007-00000+00000+00057-00000+00016+014027030000002+ 81CBOVXST VXST OOPP 20150527 003750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150527 003750000377-00564+00564+00566-00566-00480+00455-09999-009862080022339+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00005-00005-00000+00000+00046-00000+00013+014719510000002+ 81CBOVXST VXST OOPP 20150527 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150527 004000000377-00565+00565+00565-00565-00492+00454-09999-009862080024848+ 81CBOVXST VXST OOPC 20150527 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00003-00003-00000+00000+00030-00000+00008+015789620000001+ 81CBOVXST VXST OOPP 20150527 004500000000+00000+00186+00186+00187-00187-00370+00370+00375- 82CBOVXST VXST OOPP 20150527 004500000375-00550+00550+00563-00563-00453+00454-09913-020058140029864+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00002-00002-00000+00000+00019-00000+00004+016325410000001+ 81CBOVXST VXST OOPP 20150527 005000000000+00000+00185+00185+00186-00186-00367+00367+00374- 82CBOVXST VXST OOPP 20150527 005000000374-00545+00545+00562-00562-00451+00453-09854-023486930034881+ 81CBOVXST VXST OOPC 20150603 000900000000-00000-00184-00184-00179+00179+00370-00370-00347+ 82CBOVXST VXST OOPC 20150603 000900000347+00558-00558-00495+00495+00506-00210+09658+013741350006984+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150603 000900000002-00000+00000+00018-00018-00000+00270-00001-006423320000000+ 81CBOVXST VXST OOPC 20150603 000950000000-00000-00184-00184-00177+00177+00370-00370-00342+ 82CBOVXST VXST OOPC 20150603 000950000342+00557-00557-00483+00483+00506-00195+09627+012625340006484+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150603 000950000003-00000+00000+00028-00028-00000+00285-00001-005841040000000+ 81CBOVXST VXST OOPC 20150603 001000000000-00000-00183-00183-00176+00176+00370-00370-00337+ 82CBOVXST VXST OOPC 20150603 001000000337+00557-00557-00469+00469+00506-00180+09593+011563960005984+ 81CBOVXST VXST OOPP 20150603 001000000000-00000-00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150603 001000000006-00000+00000+00045-00045-00000+00300-00003-005627680000000+ 81CBOVXST VXST OOPC 20150603 001050000000-00000-00183-00183-00174+00174+00369-00369-00330+ 82CBOVXST VXST OOPC 20150603 001050000330+00557-00557-00451+00451+00506-00165+09549+010581790005486+ 81CBOVXST VXST OOPP 20150603 001050000000-00000-00000+00000+00002-00002-00000+00000+00015- 82CBOVXST VXST OOPP 20150603 001050000015-00000+00000+00075-00075-00000+00315-00023-006001420000002+ 81CBOVXST VXST OOPC 20150603 001100000000-00000-00180-00180-00168+00168+00364-00364-00314+ 82CBOVXST VXST OOPC 20150603 001100000314+00551-00551-00423+00423+00504-00151+09307+010920880005049+ 81CBOVXST VXST OOPP 20150603 001100000000+00000+00005+00005+00014-00014-00006+00006+00050- 82CBOVXST VXST OOPP 20150603 001100000050-00006+00006+00131-00131-00002+00328-00405-008996620000064+ 81CBOVXST VXST OOPC 20150603 001150000000-00000-00176-00176-00162+00162+00359-00359-00298+ 82CBOVXST VXST OOPC 20150603 001150000298+00545-00545-00395+00395+00502-00139+09054+010986870004618+ 81CBOVXST VXST OOPP 20150603 001150000000+00000+00009+00009+00022-00022-00012+00012+00071- 82CBOVXST VXST OOPP 20150603 001150000071-00013+00013+00165-00165-00004+00341-00712-009588580000134+ 81CBOVXST VXST OOPC 20150603 001200000000-00000-00173-00173-00155+00155+00354-00354-00282+ 82CBOVXST VXST OOPC 20150603 001200000282+00539-00539-00367+00367+00500-00126+08797+010803270004188+ 81CBOVXST VXST OOPP 20150603 001200000000+00000+00013+00013+00029-00029-00017+00017+00090- 82CBOVXST VXST OOPP 20150603 001200000090-00019+00019+00196-00196-00006+00354-00999-009665710000203+ 81CBOVXST VXST OOPC 20150603 001250000000-00000-00169-00169-00149+00149+00348-00348-00265+ 82CBOVXST VXST OOPC 20150603 001250000265+00532-00532-00337+00337+00498-00113+08527+010453820003758+ 81CBOVXST VXST OOPP 20150603 001250000000+00000+00016+00016+00037-00037-00023+00023+00109- 82CBOVXST VXST OOPP 20150603 001250000109-00026+00026+00228-00228-00008+00367-01291-009480770000273+ 81CBOVXST VXST OOPC 20150603 001300000000-00000-00165-00165-00141+00141+00342-00342-00246+ 82CBOVXST VXST OOPC 20150603 001300000246+00525-00525-00306+00306+00496-00100+08231+010010910003331+ 81CBOVXST VXST OOPP 20150603 001300000000+00000+00021+00021+00045-00045-00029+00029+00129- 82CBOVXST VXST OOPP 20150603 001300000129-00033+00033+00261-00261-00010+00380-01607-009156340000345+ 81CBOVXST VXST OOPC 20150603 001350000000-00000-00158-00158-00131+00131+00331-00331-00226+ 82CBOVXST VXST OOPC 20150603 001350000226+00512-00512-00278+00278+00491-00090+07782+010224500002993+ 81CBOVXST VXST OOPP 20150603 001350000000+00000+00028+00028+00055-00055-00041+00041+00151- 82CBOVXST VXST OOPP 20150603 001350000151-00047+00047+00291-00291-00015+00390-02099-009487320000508+ 81CBOVXST VXST OOPC 20150603 001400000000-00000-00151-00151-00122+00122+00319-00319-00206+ 82CBOVXST VXST OOPC 20150603 001400000206+00498-00498-00249+00249+00486-00080+07340+010212060002657+ 81CBOVXST VXST OOPP 20150603 001400000000+00000+00036+00036+00066-00066-00053+00053+00172- 82CBOVXST VXST OOPP 20150603 001400000172-00061+00061+00321-00321-00020+00400-02574-009546860000671+ 81CBOVXST VXST OOPC 20150603 001450000000-00000-00143-00143-00112+00112+00306-00306-00186+ 82CBOVXST VXST OOPC 20150603 001450000186+00482-00482-00223+00223+00480-00071+06867+010279780002358+ 81CBOVXST VXST OOPP 20150603 001450000000+00000+00044+00044+00076-00076-00067+00067+00193- 82CBOVXST VXST OOPP 20150603 001450000193-00078+00078+00348-00348-00026+00409-03079-009664980000872+ 81CBOVXST VXST OOPC 20150603 001500000000-00000-00135-00135-00103+00103+00292-00292-00168+ 82CBOVXST VXST OOPC 20150603 001500000168+00464-00464-00198+00198+00473-00063+06385+010338320002085+ 81CBOVXST VXST OOPP 20150603 001500000000+00000+00052+00052+00086-00086-00081+00081+00212- 82CBOVXST VXST OOPP 20150603 001500000212-00096+00096+00373-00373-00033+00417-03591-009756650001098+ 81CBOVXST VXST OOPC 20150603 001600000000-00000-00118-00118-00085+00085+00262-00262-00135+ 82CBOVXST VXST OOPC 20150603 001600000135+00424-00424-00157+00157+00457-00049+05436+010590350001637+ 81CBOVXST VXST OOPP 20150603 001600000000+00000+00070+00070+00105-00105-00113+00113+00246- 82CBOVXST VXST OOPP 20150603 001600000246-00138+00138+00415-00415-00049+00430-04595-010038790001650+ 81CBOVXST VXST OOPC 20150603 001700000000-00000-00102-00102-00070+00070+00231-00231-00110+ 82CBOVXST VXST OOPC 20150603 001700000110+00381-00381-00126+00126+00437-00039+04590+011025310001313+ 81CBOVXST VXST OOPP 20150603 001700000000+00000+00087+00087+00120-00120-00146+00146+00272- 82CBOVXST VXST OOPP 20150603 001700000272-00182+00182+00446-00446-00069+00440-05488-010470460002325+ 81CBOVXST VXST OOPC 20150603 001800000000-00000-00087-00087-00057+00057+00202-00202-00087+ 82CBOVXST VXST OOPC 20150603 001800000087+00340-00340-00098+00098+00416-00030+03806+011133230001015+ 81CBOVXST VXST OOPP 20150603 001800000000+00000+00103+00103+00134-00134-00177+00177+00296- 82CBOVXST VXST OOPP 20150603 001800000296-00226+00226+00474-00474-00090+00449-06314-010550020003026+ 81CBOVXST VXST OOPC 20150603 001900000000-00000-00074-00074-00047+00047+00175-00175-00070+ 82CBOVXST VXST OOPC 20150603 001900000070+00300-00300-00079+00079+00393-00024+03178+011479000000815+ 81CBOVXST VXST OOPP 20150603 001900000000+00000+00117+00117+00145-00145-00205+00205+00312- 82CBOVXST VXST OOPP 20150603 001900000312-00268+00268+00494-00494-00113+00455-06975-010849290003826+ 81CBOVXST VXST OOPC 20150603 002000000000-00000-00062-00062-00038+00038+00150-00150-00056+ 82CBOVXST VXST OOPC 20150603 002000000056+00263-00263-00063+00063+00370-00019+02619+011658190000641+ 81CBOVXST VXST OOPP 20150603 002000000000+00000+00129+00129+00154-00154-00231+00231+00327- 82CBOVXST VXST OOPP 20150603 002000000327-00307+00307+00511-00511-00137+00460-07567-010959260004652+ 81CBOVXST VXST OOPC 20150603 002100000000-00000-00052-00052-00030+00030+00128-00128-00044+ 82CBOVXST VXST OOPC 20150603 002100000044+00228-00228-00048+00048+00347-00015+02123+011719490000493+ 81CBOVXST VXST OOPP 20150603 002100000000+00000+00141+00141+00162-00162-00256+00256+00340- 82CBOVXST VXST OOPP 20150603 002100000340-00345+00345+00525-00525-00160+00465-08098-010920770005503+ 81CBOVXST VXST OOPC 20150603 002200000000-00000-00044-00044-00025+00025+00110-00110-00036+ 82CBOVXST VXST OOPC 20150603 002200000036+00200-00200-00040+00040+00324-00012+01787+012066590000408+ 81CBOVXST VXST OOPP 20150603 002200000000+00000+00149+00149+00168-00168-00275+00275+00347- 82CBOVXST VXST OOPP 20150603 002200000347-00376+00376+00533-00533-00185+00467-08457-011163020006417+ 81CBOVXST VXST OOPC 20150603 002300000000-00000-00038-00038-00021+00021+00096-00096-00031+ 82CBOVXST VXST OOPC 20150603 002300000031+00176-00176-00034+00034+00301-00010+01538+012491810000350+ 81CBOVXST VXST OOPP 20150603 002300000000+00000+00155+00155+00171-00171-00290+00290+00353- 82CBOVXST VXST OOPP 20150603 002300000353-00402+00402+00539-00539-00209+00469-08722-011476820007358+ 81CBOVXST VXST OOPC 20150603 002400000000-00000-00033-00033-00018+00018+00083-00083-00026+ 82CBOVXST VXST OOPC 20150603 002400000026+00154-00154-00029+00029+00280-00009+01303+012761190000291+ 81CBOVXST VXST OOPP 20150603 002400000000+00000+00162+00162+00175-00175-00305+00305+00358- 82CBOVXST VXST OOPP 20150603 002400000358-00426+00426+00545-00545-00232+00471-08977-011595850008300+ 81CBOVXST VXST OOPC 20150603 002500000000-00000-00027-00027-00015+00015+00071-00071-00021+ 82CBOVXST VXST OOPC 20150603 002500000021+00134-00134-00023+00023+00259-00007+01076+012870260000234+ 81CBOVXST VXST OOPP 20150603 002500000000+00000+00168+00168+00178-00178-00319+00319+00363- 82CBOVXST VXST OOPP 20150603 002500000363-00451+00451+00551-00551-00255+00473-09229-011483940009241+ 81CBOVXST VXST OOPC 20150603 002600000000-00000-00023-00023-00012+00012+00062-00062-00017+ 82CBOVXST VXST OOPC 20150603 002600000017+00117-00117-00019+00019+00240-00006+00911+013076910000195+ 81CBOVXST VXST OOPP 20150603 002600000000+00000+00172+00172+00181-00181-00330+00330+00367- 82CBOVXST VXST OOPP 20150603 002600000367-00471+00471+00555-00555-00277+00474-09416-011439530010202+ 81CBOVXST VXST OOPC 20150603 002700000000-00000-00020-00020-00010+00010+00052-00052-00014+ 82CBOVXST VXST OOPC 20150603 002700000014+00101-00101-00015+00015+00221-00005+00749+013143130000155+ 81CBOVXST VXST OOPP 20150603 002700000000+00000+00177+00177+00184-00184-00343+00343+00370- 82CBOVXST VXST OOPP 20150603 002700000370-00492+00492+00559-00559-00300+00475-09608-011098530011162+ 81CBOVXST VXST OOPC 20150603 002800000000-00000-00016-00016-00008+00008+00043-00043-00011+ 82CBOVXST VXST OOPC 20150603 002800000011+00084-00084-00012+00012+00202-00004+00589+013049730000117+ 81CBOVXST VXST OOPP 20150603 002800000000+00000+00183+00183+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150603 002800000374-00519+00519+00562-00562-00327+00476-09819-010134920012123+ 81CBOVXST VXST OOPC 20150603 002900000000-00000-00014-00014-00007+00007+00038-00038-00009+ 82CBOVXST VXST OOPC 20150603 002900000009+00074-00074-00010+00010+00186-00003+00509+013280470000100+ 81CBOVXST VXST OOPP 20150603 002900000000+00000+00186+00186+00188-00188-00367+00367+00376- 82CBOVXST VXST OOPP 20150603 002900000376-00539+00539+00564-00564-00353+00477-09934-009218730013106+ 81CBOVXST VXST OOPC 20150603 003000000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBOVXST VXST OOPC 20150603 003000000008+00065-00065-00008+00008+00171-00003+00438+013471000000086+ 81CBOVXST VXST OOPP 20150603 003000000001-00001-00186+00186+00189-00189-00369+00369+00377- 82CBOVXST VXST OOPP 20150603 003000000377-00544+00544+00566-00566-00372+00477-09956-009218730014091+ 81CBOVXST VXST OOPC 20150603 003250000000-00000-00007-00007-00003+00003+00021-00021-00005+ 82CBOVXST VXST OOPC 20150603 003250000005+00044-00044-00005+00005+00136-00001+00264+013526480000049+ 81CBOVXST VXST OOPP 20150603 003250000005-00005-00183+00183+00193-00193-00369+00369+00381- 82CBOVXST VXST OOPP 20150603 003250000381-00551+00551+00569-00569-00411+00478-09985-009218730016552+ 81CBOVXST VXST OOPC 20150603 003500000000-00000-00004-00004-00001+00001+00011-00011-00002+ 82CBOVXST VXST OOPC 20150603 003500000002+00025-00025-00002+00002+00102-00001+00120+012999200000020+ 81CBOVXST VXST OOPP 20150603 003500000007-00007-00181+00181+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150603 003500000384-00553+00553+00572-00572-00441+00479-09995-009218730019022+ 81CBOVXST VXST OOPC 20150603 003750000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150603 003750000001+00019-00019-00002+00002+00083-00000+00093+013556320000015+ 81CBOVXST VXST OOPP 20150603 003750000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVXST VXST OOPP 20150603 003750000385-00555+00555+00573-00573-00463+00479-09998-009218730021516+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150603 004000000001+00014-00014-00001+00001+00067-00000+00068+013917210000011+ 81CBOVXST VXST OOPP 20150603 004000000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150603 004000000385-00556+00556+00574-00574-00478+00480-09999-009218730024011+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00005-00005-00000+00000+00037-00000+00019+013550230000003+ 81CBOVXST VXST OOPP 20150603 004500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150603 004500000386-00555+00555+00575-00575-00495+00480-09999-009218730028999+ 81CBOVXST VXST OOPC 20150603 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00001-00001-00000+00000+00015-00000+00002+012412800000000+ 81CBOVXST VXST OOPP 20150603 005000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150603 005000000387-00555+00555+00575-00575-00502+00480-09999-009218730033994+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003330300003000000000024658 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000010959 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000106849 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000183562 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000279452 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000356164 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000605480 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000854795 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001104110 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001602740 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002600000 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000177010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007090300003000000000024658 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000024658 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000101370 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000197260 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000273973 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000043836 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000120548 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000197260 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000293151 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011001303 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000063014 10000020150603VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000005479 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000024658 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000043836 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000024658 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000101370 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000197260 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000273973 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000350685 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000446575 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000523288 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000600000 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000695890 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000100010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003990300003000000000024658 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000158010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006300300003000000000024658 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000024658 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000101370 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+ 82CFXGV GVZ FUT 201505 000000000222+00333-00333-00332+00332+00299-00299+10000+000000000166250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006952037Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006952037+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008547607Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008547607+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008891436Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008891436+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009562609Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009562609+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008960993Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008960993+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005432492Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005432492+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009527946Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009527946+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009289559Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009289559+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008449088Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008449088+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009591212Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009591212+ 81CFXOV OVB FUT 201505 000000000000+00000+00236-00236-00236+00236+00473-00473-00473+ 82CFXOV OVB FUT 201505 000000000473+00709-00709-00709+00709+00638-00638+10000+000000000354500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000181750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223250+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000159000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000138750+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151500+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXVXEM VXEEM FUT 201505 000000000266+00399-00399-00398+00398+00359-00359+10000+000000000019925+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXVXEW VXEWZ FUT 201505 000000000420+00630-00630-00630+00630+00567-00567+10000+000000000315000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000167000+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000174250+