0 CFX 20150507SFC 201505071756U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000790500 T BRLBUSD$0000330720 T CADCUSD$0000825491 T CHFSUSD$0001085305 T CNYCUSD$0000161116 T COPEUSD$0000000421 T CZKKUSD$0000041162 T DKKFUSD$0000151030 T EURUUSD$0001127200 T GBPLUSD$0001526300 T HKDHUSD$0000128977 T HUFHUSD$0000003713 T JPYYUSD$0000008347 T KRWWUSD$0000000917 T MXNPUSD$0000065240 T MYRMUSD$0000278226 T NOKNUSD$0000134323 T NZDZUSD$0000744700 T PLNPUSD$0000278613 T RUBRUSD$0000019833 T SEKKUSD$0000121081 T SGDJUSD$0000750412 T THBOUSD$0000029812 T TRYTUSD$0000372800 T TWDQUSD$0000032535 T ZARZUSD$0000083072 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000219010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0045350900075000007370300003000000150035616 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0066296000000000003400300003000000150035616 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0058179500000000003000300003000000200112329 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0054715500000000003000300003000000250208219 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0109671200075000005650300003000000150035616 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0065528500075000003650300003000000200112329 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0052995200075000003650300003000000250208219 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0095352500075000005650300003000000150035616 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0077717300075000003650300003000000200112329 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0071126800075000003650300003000000250208219 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0063495900075000002600300003000000300284932 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0061633200075000002600300003000000340361644 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057987800075000002600300003000000400457534 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011001303 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150513 0134776800000000005650300003000000150016438 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0111995400000000005650300003000000150035616 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0105984900000000005650300003000000170054795 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0102782000000000005650300003000000180073973 01000020150603VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000002-00008+00238-00231-00227+00241+00477-00473-00444+ 82CBOOVX OVX OOPC 20150520 002500000464+00720-00717-00646+00670+00657-00361+09547+013101900120700+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00011-00003-00000+00308-00000+005418770000001+ 81CBOOVX OVX OOPC 20150520 002600000003-00008+00238-00231-00225+00240+00478-00474-00439+ 82CBOOVX OVX OOPC 20150520 002600000460+00720-00718-00634+00660+00657-00331+09532+011805010110541+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00017-00005-00000+00338-00000+004897240000001+ 81CBOOVX OVX OOPC 20150520 002700000003-00007+00238-00232-00223+00239+00478-00475-00433+ 82CBOOVX OVX OOPC 20150520 002700000456+00721-00719-00620+00649+00658-00301+09516+010559050100381+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00027-00009-00000+00368-00000+004406080000001+ 81CBOOVX OVX OOPC 20150520 002800000003-00007+00238-00232-00220+00238+00479-00476-00426+ 82CBOOVX OVX OOPC 20150520 002800000451+00722-00720-00602+00633+00658-00271+09498+009359730090222+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20150520 002800000001-00000+00000+00046-00020-00000+00398-00001-004039010000002+ 81CBOOVX OVX OOPC 20150520 002900000004-00007+00238-00233-00218+00237+00479-00477-00416+ 82CBOOVX OVX OOPC 20150520 002900000444+00723-00722-00579+00611+00659-00240+09479+008203550080062+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20150520 002900000003-00000+00000+00075-00043-00000+00428-00002-003650630000002+ 81CBOOVX OVX OOPC 20150520 003000000005-00007+00238-00233-00214+00235+00480-00478-00403+ 82CBOOVX OVX OOPC 20150520 003000000434+00724-00723-00548+00581+00659-00210+09453+007106490069920+ 81CBOOVX OVX OOPP 20150520 003000000001-00000+00000+00000+00006-00000-00000+00000+00036- 82CBOOVX OVX OOPP 20150520 003000000012-00000+00000+00129-00097-00000+00458-00017-003779420000020+ 81CBOOVX OVX OOPC 20150520 003250000008-00010+00234-00227-00188+00221+00473-00471-00333+ 82CBOOVX OVX OOPC 20150520 003250000369+00717-00716-00416+00438+00657-00137+09004+005399540045600+ 81CBOOVX OVX OOPP 20150520 003250000006-00007+00007+00011+00048-00018-00010+00011+00147- 82CBOOVX OVX OOPP 20150520 003250000112-00011+00011+00318-00300-00003+00529-00657-004543930001100+ 81CBOOVX OVX OOPC 20150520 003500000014-00020+00211-00194-00130+00169+00439-00433-00209+ 82CBOOVX OVX OOPC 20150520 003500000231+00680-00678-00238+00243+00646-00073+07347+004685050024411+ 81CBOOVX OVX OOPP 20150520 003500000013-00020+00032+00048+00115-00076-00048+00053+00284- 82CBOOVX OVX OOPP 20150520 003500000263-00052+00053+00504-00499-00016+00592-02551-004431740005311+ 81CBOOVX OVX OOPC 20150520 003750000016-00025+00158-00121-00064+00088+00353-00333-00094+ 82CBOOVX OVX OOPC 20150520 003750000101+00579-00571-00101+00102+00613-00031+04363+004546860010205+ 81CBOOVX OVX OOPP 20150520 003750000016-00025+00088+00124+00183-00159-00138+00157+00399- 82CBOOVX OVX OOPP 20150520 003750000392-00157+00164+00638-00637-00050+00633-05651-004476710016505+ 81CBOOVX OVX OOPC 20150520 004000000012-00019+00100-00056-00031+00044+00239-00197-00046+ 82CBOOVX OVX OOPC 20150520 004000000049+00424-00395-00049+00049+00554-00015+02225+005335310004947+ 81CBOOVX OVX OOPP 20150520 004000000012-00019+00146+00190+00214-00200-00252+00294+00444- 82CBOOVX OVX OOPP 20150520 004000000440-00314+00343+00686-00685-00110+00648-07731-005426550036647+ 81CBOOVX OVX OOPC 20150520 004250000008-00011+00058-00023-00014+00021+00150-00103-00021+ 82CBOOVX OVX OOPC 20150520 004250000022+00288-00242-00022+00022+00487-00007+01055+005788190002227+ 81CBOOVX OVX OOPP 20150520 004250000008-00013+00183+00220+00228-00220-00334+00381+00465- 82CBOOVX OVX OOPP 20150520 004250000463-00442+00489+00709-00709-00178+00655-08771-006197520059327+ 81CBOOVX OVX OOPC 20150520 004500000005-00008+00038-00011-00009+00014+00100-00059-00014+ 82CBOOVX OVX OOPC 20150520 004500000015+00198-00149-00015+00015+00416-00004+00649+006709830001494+ 81CBOOVX OVX OOPP 20150520 004500000006-00011+00199+00230+00232-00224-00376+00419+00469- 82CBOOVX OVX OOPP 20150520 004500000467-00520+00569+00712-00712-00249+00656-09071-007587550083994+ 81CBOOVX OVX OOPC 20150520 004750000004-00006+00027-00007-00007+00011+00072-00038-00010+ 82CBOOVX OVX OOPC 20150520 004750000011+00143-00098-00011+00012+00347-00003+00461+007658410001166+ 81CBOOVX OVX OOPP 20150520 004750000005-00011+00207+00234+00232-00224-00398+00436+00470- 82CBOOVX OVX OOPP 20150520 004750000467-00563+00610+00712-00711-00314+00656-09182-009091270109066+ 81CBOOVX OVX OOPC 20150520 005000000003-00005+00021-00004-00005+00009+00054-00026-00009+ 82CBOOVX OVX OOPC 20150520 005000000010+00108-00069-00010+00010+00287-00003+00354+008567130000978+ 81CBOOVX OVX OOPP 20150520 005000000004-00011+00212+00236+00232-00224-00410+00444+00469- 82CBOOVX OVX OOPP 20150520 005000000465-00588+00632+00711-00709-00365+00655-09229-010601020134278+ 81CBOOVX OVX OOPC 20150520 005500000002-00003+00012-00002-00003+00005+00031-00013-00005+ 82CBOOVX OVX OOPC 20150520 005500000006+00063-00035-00006+00006+00193-00002+00197+009859430000602+ 81CBOOVX OVX OOPP 20150520 005500000002-00012+00217+00238+00231-00223-00424+00454+00467- 82CBOOVX OVX OOPP 20150520 005500000463-00617+00655+00708-00706-00435+00654-09279-013373070184702+ 81CBOOVX OVX OOPC 20150520 006000000001-00001+00005-00000-00001+00002+00014-00005-00002+ 82CBOOVX OVX OOPC 20150520 006000000002+00031-00014-00002+00002+00121-00001+00075+010214680000228+ 81CBOOVX OVX OOPP 20150520 006000000001-00013+00220+00240+00231-00222-00432+00459+00466- 82CBOOVX OVX OOPP 20150520 006000000461-00633+00667+00706-00703-00477+00652-09300-015885630235128+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00002-00000-00000+00000+00039-00000+00000+007531580000001+ 81CBOOVX OVX OOPP 20150520 006500000000-00014+00222+00241+00229-00220-00436+00461+00464- 82CBOOVX OVX OOPP 20150520 006500000458-00640+00672+00702-00699-00501+00651-09289-018326930285700+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00022-00000+00000+008438330000001+ 81CBOOVX OVX OOPP 20150520 007000000001+00015+00222+00242+00227-00217-00437+00462+00460- 82CBOOVX OVX OOPP 20150520 007000000453-00643+00674+00698-00693-00515+00648-09248-020799220336500+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00014-00000+00000+009274710000001+ 81CBOOVX OVX OOPP 20150520 007500000002+00017+00223+00243+00225-00214-00437+00462+00457- 82CBOOVX OVX OOPP 20150520 007500000449-00644+00675+00693-00688-00524+00646-09208-023111240387300+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00009-00000+00000+010051090000001+ 81CBOOVX OVX OOPP 20150520 008000000003+00018+00223+00243+00223-00211-00437+00462+00454- 82CBOOVX OVX OOPP 20150520 008000000445-00645+00675+00689-00683-00530+00643-09170-025284230438100+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00114-00114-00113+00113+00227-00227-00225+ 82CBORVX RVX OOPC 20150520 001500000225+00340-00340-00329+00329+00306-00130+09999+003659250004346+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001500000002-00000+00000+00012-00012-00000+00175-00001-003797500000000+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00113-00113-00112+00112+00227-00227-00216+ 82CBORVX RVX OOPC 20150520 001600000216+00340-00340-00294+00294+00306-00101+09973+003659250003351+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00001-00001-00000+00000+00010- 82CBORVX RVX OOPP 20150520 001600000010-00000+00000+00046-00046-00000+00205-00025-003647120000002+ 81CBORVX RVX OOPC 20150520 001700000001+00001+00108-00108-00100+00100+00221-00221-00176+ 82CBORVX RVX OOPC 20150520 001700000176+00334-00334-00221+00221+00304-00072+09336+004703990002410+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00005+00005+00013-00013-00006+00006+00050- 82CBORVX RVX OOPP 20150520 001700000050-00006+00006+00119-00119-00002+00234-00637-004637160000057+ 81CBORVX RVX OOPC 20150520 001800000002+00002+00092-00092-00078+00078+00198-00198-00129+ 82CBORVX RVX OOPC 20150520 001800000129+00308-00308-00156+00156+00296-00050+07640+005766740001682+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00021+00021+00035-00035-00029+00029+00097- 82CBORVX RVX OOPP 20150520 001800000097-00031+00031+00184-00184-00010+00256-02340-005708440000326+ 81CBORVX RVX OOPC 20150520 001900000003+00003+00073-00073-00058+00058+00165-00165-00092+ 82CBORVX RVX OOPC 20150520 001900000092+00268-00268-00107+00107+00282-00034+05840+006382010001141+ 81CBORVX RVX OOPP 20150520 001900000003+00003+00040+00040+00055-00055-00061+00061+00135- 82CBORVX RVX OOPP 20150520 001900000135-00071+00071+00233-00233-00023+00272-04155-006312210000780+ 81CBORVX RVX OOPC 20150520 002000000004+00004+00054-00054-00042+00042+00131-00131-00064+ 82CBORVX RVX OOPC 20150520 002000000064+00222-00222-00073+00073+00263-00023+04264+006958260000775+ 81CBORVX RVX OOPP 20150520 002000000004+00004+00059+00059+00071-00071-00096+00096+00163- 82CBORVX RVX OOPP 20150520 002000000163-00118+00118+00268-00268-00042+00283-05752-006865880001411+ 81CBORVX RVX OOPC 20150520 002100000004+00004+00040-00040-00032+00032+00101-00101-00047+ 82CBORVX RVX OOPC 20150520 002100000047+00177-00177-00054+00054+00240-00017+03152+007812750000577+ 81CBORVX RVX OOPP 20150520 002100000004+00004+00073+00073+00082-00082-00126+00126+00180- 82CBORVX RVX OOPP 20150520 002100000180-00163+00163+00287-00287-00066+00289-06883-007686280002209+ 81CBORVX RVX OOPC 20150520 002200000003+00003+00029-00029-00023+00023+00077-00077-00034+ 82CBORVX RVX OOPC 20150520 002200000034+00139-00139-00039+00039+00216-00012+02283+008268620000406+ 81CBORVX RVX OOPP 20150520 002200000003+00003+00085+00085+00091-00091-00151+00151+00194- 82CBORVX RVX OOPP 20150520 002200000194-00202+00202+00303-00303-00090+00294-07774-008091900003035+ 81CBORVX RVX OOPC 20150520 002300000003+00003+00022-00022-00019+00019+00060-00060-00027+ 82CBORVX RVX OOPC 20150520 002300000027+00111-00111-00030+00030+00191-00010+01752+008989250000320+ 81CBORVX RVX OOPP 20150520 002300000003+00003+00092+00092+00096-00096-00168+00168+00202- 82CBORVX RVX OOPP 20150520 002300000202-00231+00231+00312-00312-00115+00297-08323-008749260003945+ 81CBORVX RVX OOPC 20150520 002400000003+00003+00017-00017-00015+00015+00047-00047-00021+ 82CBORVX RVX OOPC 20150520 002400000021+00088-00088-00024+00024+00168-00008+01353+009573180000251+ 81CBORVX RVX OOPP 20150520 002400000003+00003+00098+00098+00100-00100-00182+00182+00208- 82CBORVX RVX OOPP 20150520 002400000208-00255+00255+00319-00319-00138+00299-08741-009249110004873+ 81CBORVX RVX OOPC 20150520 002500000003+00003+00013-00013-00012+00012+00038-00038-00017+ 82CBORVX RVX OOPC 20150520 002500000017+00072-00072-00020+00020+00147-00006+01102+010264020000212+ 81CBORVX RVX OOPP 20150520 002500000003+00003+00101+00101+00102-00102-00191+00191+00211- 82CBORVX RVX OOPP 20150520 002500000211-00272+00272+00323-00323-00160+00301-09007-009843030005831+ 81CBORVX RVX OOPC 20150520 002600000002+00002+00010-00010-00010+00010+00030-00030-00014+ 82CBORVX RVX OOPC 20150520 002600000014+00058-00058-00016+00016+00128-00005+00882+010770420000173+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00104+00104+00105-00105-00199+00199+00215- 82CBORVX RVX OOPP 20150520 002600000215-00286+00286+00327-00327-00179+00302-09243-010217500006788+ 81CBORVX RVX OOPC 20150520 002700000002+00002+00008-00008-00008+00008+00024-00024-00011+ 82CBORVX RVX OOPC 20150520 002700000011+00047-00047-00013+00013+00111-00004+00683+011080350000134+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00107+00107+00107-00107-00207+00207+00218- 82CBORVX RVX OOPP 20150520 002700000218-00299+00299+00331-00331-00198+00303-09464-010329430007745+ 81CBORVX RVX OOPC 20150520 002800000002+00002+00006-00006-00006+00006+00018-00018-00008+ 82CBORVX RVX OOPC 20150520 002800000008+00036-00036-00009+00009+00095-00003+00499+011181880000096+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00109+00109+00110-00110-00214+00214+00222- 82CBORVX RVX OOPP 20150520 002800000222-00312+00312+00335-00335-00216+00304-09675-010083790008704+ 81CBORVX RVX OOPC 20150520 002900000002+00002+00005-00005-00005+00005+00015-00015-00007+ 82CBORVX RVX OOPC 20150520 002900000007+00030-00030-00008+00008+00083-00002+00413+011616590000081+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00111+00111+00111-00111-00217+00217+00223- 82CBORVX RVX OOPP 20150520 002900000223-00320+00320+00336-00336-00232+00305-09780-010151490009686+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00004-00004-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150520 003000000006+00024-00024-00006+00006+00072-00002+00334+011940810000066+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00112+00112+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20150520 003000000225-00327+00327+00338-00338-00247+00305-09884-009831660010667+ 81CBORVX RVX OOPC 20150520 003250000001+00001+00002-00002-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150520 003250000003+00014-00014-00003+00003+00048-00001+00180+012410220000036+ 81CBORVX RVX OOPP 20150520 003250000002-00002-00110+00110+00115-00115-00222+00222+00229- 82CBORVX RVX OOPP 20150520 003250000229-00333+00333+00342-00342-00272+00307-09965-009831660013128+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 003500000001+00004-00004-00001+00001+00024-00000+00034+011202680000006+ 81CBORVX RVX OOPP 20150520 003500000006-00006-00107+00107+00119-00119-00220+00220+00232- 82CBORVX RVX OOPP 20150520 003500000232-00332+00332+00346-00346-00287+00308-09990-009831660015590+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00001-00001-00000+00000+00011-00000+00006+010621050000001+ 81CBORVX RVX OOPP 20150520 003750000007-00007-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150520 003750000234-00332+00332+00347-00347-00295+00308-09997-009831660018076+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00000+009997750000000+ 81CBORVX RVX OOPP 20150520 004000000008-00008-00105+00105+00121-00121-00218+00218+00235- 82CBORVX RVX OOPP 20150520 004000000235-00332+00332+00348-00348-00299+00308-09999-009831660020567+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00000+010572620000000+ 81CBORVX RVX OOPP 20150520 004250000009-00009-00104+00104+00122-00122-00218+00218+00236- 82CBORVX RVX OOPP 20150520 004250000236-00331+00331+00349-00349-00301+00309-09999-009831660023058+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+011271950000000+ 81CBORVX RVX OOPP 20150520 004500000010-00010-00103+00103+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004500000236-00330+00330+00350-00350-00302+00309-09999-009831660025549+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+011933490000000+ 81CBORVX RVX OOPP 20150520 004750000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150520 004750000237-00329+00329+00351-00351-00302+00309-09999-009831660028040+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+012558000000000+ 81CBORVX RVX OOPP 20150520 005000000012-00012-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150520 005000000238-00328+00328+00352-00352-00302+00309-09999-009831660030532+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00102-00102-00096+00096+00202-00202-00192+ 82CBORVX RVX OOPC 20150617 001500000192+00302-00302-00284+00284+00271-00163+09917+003969100005432+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00003-00003-00000+00106-00003-002790770000000+ 81CBORVX RVX OOPC 20150617 001600000005-00005-00103-00103-00091+00091+00202-00202-00182+ 82CBORVX RVX OOPC 20150617 001600000182+00302-00302-00264+00264+00270-00133+09721+003969100004439+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20150617 001600000005-00000+00000+00016-00016-00000+00136-00051-002915060000004+ 81CBORVX RVX OOPC 20150617 001700000000+00000+00095-00095-00090+00090+00192-00192-00171+ 82CBORVX RVX OOPC 20150617 001700000171+00291-00291-00239+00239+00267-00106+09274+003969100003547+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00006+00006+00010-00010-00009+00009+00030- 82CBORVX RVX OOPP 20150617 001700000030-00010+00010+00062-00062-00003+00163-00778-004084480000109+ 81CBORVX RVX OOPC 20150617 001800000001+00001+00085-00085-00078+00078+00176-00176-00143+ 82CBORVX RVX OOPC 20150617 001800000143+00271-00271-00196+00196+00259-00084+08152+004655380002808+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00016+00016+00022-00022-00025+00025+00056- 82CBORVX RVX OOPP 20150617 001800000056-00031+00031+00104-00104-00011+00185-01868-004703720000367+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00073-00073-00066+00066+00155-00155-00118+ 82CBORVX RVX OOPC 20150617 001900000118+00243-00243-00159+00159+00247-00066+06963+005146940002216+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00027+00027+00034-00034-00045+00045+00081- 82CBORVX RVX OOPP 20150617 001900000081-00057+00057+00141-00141-00023+00203-03042-005173570000773+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00062-00062-00055+00055+00134-00134-00097+ 82CBORVX RVX OOPC 20150617 002000000097+00214-00214-00129+00129+00232-00053+05845+005587350001762+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00039+00039+00045-00045-00066+00066+00102- 82CBORVX RVX OOPP 20150617 002000000102-00087+00087+00171-00171-00039+00217-04154-005601760001316+ 81CBORVX RVX OOPC 20150617 002100000002+00002+00052-00052-00046+00046+00114-00114-00080+ 82CBORVX RVX OOPC 20150617 002100000080+00185-00185-00105+00105+00214-00043+04885+006038950001430+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00049+00049+00054-00054-00086+00086+00119- 82CBORVX RVX OOPP 20150617 002100000119-00116+00116+00194-00194-00056+00227-05114-006043730001981+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00043-00043-00038+00038+00097-00097-00066+ 82CBORVX RVX OOPC 20150617 002200000066+00159-00159-00087+00087+00195-00035+04092+006439680001173+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00057+00057+00061-00061-00103+00103+00133- 82CBORVX RVX OOPP 20150617 002200000133-00141+00141+00213-00213-00075+00235-05909-006435020002721+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00037-00037-00033+00033+00083-00083-00056+ 82CBORVX RVX OOPC 20150617 002300000056+00137-00137-00073+00073+00177-00030+03465+006866400000989+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00064+00064+00067-00067-00117+00117+00143- 82CBORVX RVX OOPP 20150617 002300000143-00163+00163+00227-00227-00093+00240-06539-006851460003534+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00031-00031-00028+00028+00071-00071-00048+ 82CBORVX RVX OOPC 20150617 002400000048+00119-00119-00062+00062+00160-00025+02954+007238450000839+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00069+00069+00072-00072-00129+00129+00152- 82CBORVX RVX OOPP 20150617 002400000152-00182+00182+00238-00238-00110+00245-07055-007211780004382+ 81CBORVX RVX OOPC 20150617 002500000002+00002+00026-00026-00024+00024+00061-00061-00040+ 82CBORVX RVX OOPC 20150617 002500000040+00102-00102-00052+00052+00144-00021+02491+007463180000693+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00074+00074+00076-00076-00140+00140+00160- 82CBORVX RVX OOPP 20150617 002500000160-00198+00198+00248-00248-00126+00249-07524-007422530005233+ 81CBORVX RVX OOPC 20150617 002600000002+00002+00022-00022-00021+00021+00053-00053-00035+ 82CBORVX RVX OOPC 20150617 002600000035+00089-00089-00044+00044+00130-00018+02142+007764780000594+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00078+00078+00079-00079-00148+00148+00166- 82CBORVX RVX OOPP 20150617 002600000166-00212+00212+00256-00256-00141+00252-07879-007707960006131+ 81CBORVX RVX OOPC 20150617 002700000002+00002+00019-00019-00018+00018+00045-00045-00030+ 82CBORVX RVX OOPC 20150617 002700000030+00077-00077-00038+00038+00117-00015+01842+008013960000507+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00081+00081+00082-00082-00155+00155+00170- 82CBORVX RVX OOPP 20150617 002700000170-00224+00224+00262-00262-00154+00255-08187-007937890007041+ 81CBORVX RVX OOPC 20150617 002800000002+00002+00016-00016-00015+00015+00039-00039-00025+ 82CBORVX RVX OOPC 20150617 002800000025+00067-00067-00032+00032+00105-00013+01574+008201700000428+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00084+00084+00085-00085-00162+00162+00175- 82CBORVX RVX OOPP 20150617 002800000175-00234+00234+00268-00268-00166+00258-08462-008102260007960+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00014-00014-00013+00013+00034-00034-00022+ 82CBORVX RVX OOPC 20150617 002900000022+00059-00059-00028+00028+00094-00011+01371+008436380000372+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00087+00087+00087-00087-00167+00167+00178- 82CBORVX RVX OOPP 20150617 002900000178-00243+00243+00273-00273-00177+00259-08673-008310350008901+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00012-00012-00012+00012+00030-00030-00019+ 82CBORVX RVX OOPC 20150617 003000000019+00051-00051-00024+00024+00085-00010+01181+008601330000317+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00089+00089+00089-00089-00172+00172+00182- 82CBORVX RVX OOPP 20150617 003000000182-00251+00251+00277-00277-00187+00261-08872-008442510009843+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20150617 003250000014+00037-00037-00017+00017+00065-00007+00844+009046710000225+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00093+00093+00092-00092-00181+00181+00187- 82CBORVX RVX OOPP 20150617 003250000187-00266+00266+00284-00284-00207+00264-09230-008781150012244+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150617 003500000010+00027-00027-00012+00012+00050-00005+00594+009340950000155+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150617 003500000192-00277+00277+00290-00290-00224+00266-09506-008901820014667+ 81CBORVX RVX OOPC 20150617 003750000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150617 003750000007+00019-00019-00008+00008+00038-00003+00416+009558790000106+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150617 003750000195-00286+00286+00294-00294-00238+00268-09714-008821270017111+ 81CBORVX RVX OOPC 20150617 004000000001+00001+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004000000004+00013-00013-00005+00005+00028-00002+00276+009632810000068+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00099+00099+00099-00099-00197+00197+00198- 82CBORVX RVX OOPP 20150617 004000000198-00294+00294+00298-00298-00252+00269-09895-008182800019566+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004250000003+00010-00010-00004+00004+00023-00002+00216+009971160000054+ 81CBORVX RVX OOPP 20150617 004250000001-00001-00099+00099+00100-00100-00198+00198+00200- 82CBORVX RVX OOPP 20150617 004250000200-00296+00296+00300-00300-00258+00270-09942-008182800022044+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00008-00008-00003+00003+00018-00001+00159+010157390000039+ 81CBORVX RVX OOPP 20150617 004500000002-00002-00097+00097+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150617 004500000202-00296+00296+00302-00302-00262+00271-09969-008182800024523+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150617 004750000002+00005-00005-00002+00002+00013-00001+00104+010132110000025+ 81CBORVX RVX OOPP 20150617 004750000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150617 004750000204-00295+00295+00304-00304-00264+00271-09983-008182800027001+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00001-00001-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20150617 005000000001+00003-00003-00001+00001+00008-00000+00049+009729760000011+ 81CBORVX RVX OOPP 20150617 005000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150617 005000000206-00293+00293+00306-00306-00265+00272-09991-008182800029481+ 81CBORVX RVX OOPC 20150722 001500000003-00003-00102-00102-00096+00096+00202-00202-00193+ 82CBORVX RVX OOPC 20150722 001500000193+00301-00301-00288+00288+00270-00206+09894+003880660007196+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00057-00001-002410490000000+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00099-00099-00095+00095+00198-00198-00189+ 82CBORVX RVX OOPC 20150722 001600000189+00297-00297-00279+00279+00269-00182+09738+003880660006240+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20150722 001600000009-00004+00004+00019-00019-00001+00088-00252-003846810000041+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00097-00097-00092+00092+00194-00194-00181+ 82CBORVX RVX OOPC 20150722 001700000181+00293-00293-00263+00263+00268-00156+09474+003821090005292+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20150722 001700000017-00008+00008+00035-00035-00003+00113-00509-003782020000091+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00092-00092-00086+00086+00186-00186-00166+ 82CBORVX RVX OOPC 20150722 001800000166+00282-00282-00238+00238+00263-00132+08893+004076470004444+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00010+00010+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20150722 001800000033-00019+00019+00061-00061-00007+00138-01089-004042950000240+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00084-00084-00077+00077+00172-00172-00147+ 82CBORVX RVX OOPC 20150722 001900000147+00264-00264-00208+00208+00255-00111+08078+004454310003737+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00017+00017+00021-00021-00029+00029+00051- 82CBORVX RVX OOPP 20150722 001900000051-00037+00037+00090-00090-00016+00159-01908-004423270000530+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00075-00075-00069+00069+00156-00156-00129+ 82CBORVX RVX OOPC 20150722 002000000129+00242-00242-00181+00181+00243-00094+07210+004830210003163+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00026+00026+00030-00030-00045+00045+00069- 82CBORVX RVX OOPP 20150722 002000000069-00059+00059+00118-00118-00027+00176-02780-004798550000954+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00067-00067-00061+00061+00141-00141-00113+ 82CBORVX RVX OOPC 20150722 002100000113+00220-00220-00157+00157+00230-00079+06397+005089160002665+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00034+00034+00038-00038-00060+00060+00086- 82CBORVX RVX OOPP 20150722 002100000086-00081+00081+00142-00142-00040+00191-03599-005054970001452+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00059-00059-00053+00053+00126-00126-00098+ 82CBORVX RVX OOPC 20150722 002200000098+00198-00198-00136+00136+00215-00067+05641+005359820002265+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00042+00042+00045-00045-00075+00075+00101- 82CBORVX RVX OOPP 20150722 002200000101-00103+00103+00163-00163-00055+00203-04361-005321870002050+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00052-00052-00047+00047+00112-00112-00086+ 82CBORVX RVX OOPC 20150722 002300000086+00178-00178-00118+00118+00200-00058+04969+005623660001943+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00049+00049+00052-00052-00089+00089+00113- 82CBORVX RVX OOPP 20150722 002300000113-00123+00123+00181-00181-00070+00213-05038-005580810002725+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00046-00046-00042+00042+00100-00100-00076+ 82CBORVX RVX OOPC 20150722 002400000076+00159-00159-00103+00103+00185-00050+04398+005923280001700+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00055+00055+00057-00057-00102+00102+00123- 82CBORVX RVX OOPP 20150722 002400000123-00142+00142+00196-00196-00085+00220-05615-005874490003479+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00041-00041-00037+00037+00089-00089-00066+ 82CBORVX RVX OOPC 20150722 002500000066+00143-00143-00090+00090+00171-00043+03873+006093340001457+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00061+00061+00062-00062-00113+00113+00133- 82CBORVX RVX OOPP 20150722 002500000133-00159+00159+00210-00210-00100+00227-06146-006037480004234+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00036-00036-00033+00033+00079-00079-00058+ 82CBORVX RVX OOPC 20150722 002600000058+00128-00128-00079+00079+00157-00038+03427+006290490001268+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00065+00065+00067-00067-00123+00123+00141- 82CBORVX RVX OOPP 20150722 002600000141-00174+00174+00221-00221-00113+00233-06599-006226440005042+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00032-00032-00029+00029+00071-00071-00052+ 82CBORVX RVX OOPC 20150722 002700000052+00115-00115-00070+00070+00145-00033+03051+006501580001118+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00069+00069+00070-00070-00131+00131+00148- 82CBORVX RVX OOPP 20150722 002700000148-00187+00187+00230-00230-00126+00237-06980-006428260005889+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00028-00028-00026+00026+00063-00063-00046+ 82CBORVX RVX OOPC 20150722 002800000046+00103-00103-00062+00062+00133-00029+02713+006668930000981+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00073+00073+00073-00073-00139+00139+00154- 82CBORVX RVX OOPP 20150722 002800000154-00199+00199+00238-00238-00138+00241-07325-006584920006750+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00025-00025-00023+00023+00057-00057-00041+ 82CBORVX RVX OOPC 20150722 002900000041+00093-00093-00055+00055+00122-00026+02424+006840350000869+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00076+00076+00076-00076-00145+00145+00159- 82CBORVX RVX OOPP 20150722 002900000159-00210+00210+00245-00245-00149+00245-07619-006744360007635+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00023-00023-00021+00021+00051-00051-00037+ 82CBORVX RVX OOPC 20150722 003000000037+00084-00084-00049+00049+00112-00023+02168+006990190000769+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00079+00079+00079-00079-00151+00151+00163- 82CBORVX RVX OOPP 20150722 003000000163-00219+00219+00251-00251-00159+00248-07882-006880570008533+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00017-00017-00016+00016+00039-00039-00028+ 82CBORVX RVX OOPC 20150722 003250000028+00065-00065-00037+00037+00091-00017+01647+007306280000570+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00085+00085+00084-00084-00163+00163+00172- 82CBORVX RVX OOPP 20150722 003250000172-00239+00239+00264-00264-00181+00254-08419-007154200010827+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00013-00013-00012+00012+00030-00030-00021+ 82CBORVX RVX OOPC 20150722 003500000021+00050-00050-00028+00028+00074-00012+01251+007539080000421+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00089+00089+00088-00088-00173+00173+00180- 82CBORVX RVX OOPP 20150722 003500000180-00254+00254+00274-00274-00199+00258-08835-007328000013171+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00010-00010-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20150722 003750000016+00039-00039-00021+00021+00060-00010+00972+007781800000322+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00092+00092+00090-00090-00180+00180+00185- 82CBORVX RVX OOPP 20150722 003750000185-00265+00265+00280-00280-00213+00262-09131-007493430015565+ 81CBORVX RVX OOPC 20150722 004000000001+00001+00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20150722 004000000013+00031-00031-00017+00017+00049-00007+00760+007986330000248+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00094+00094+00093-00093-00185+00185+00188- 82CBORVX RVX OOPP 20150722 004000000188-00274+00274+00285-00285-00225+00264-09363-007592640017984+ 81CBORVX RVX OOPC 20150722 004250000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20150722 004250000009+00024-00024-00012+00012+00039-00005+00562+008032370000176+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00097+00097+00095-00095-00191+00191+00192- 82CBORVX RVX OOPP 20150722 004250000192-00283+00283+00290-00290-00237+00266-09587-007458630020405+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150722 004500000007+00018-00018-00009+00009+00032-00004+00433+008148540000133+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00098+00098+00096-00096-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004500000195-00289+00289+00294-00294-00247+00268-09742-007318490022855+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150722 004750000005+00013-00013-00006+00006+00024-00003+00306+008102930000090+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150722 004750000198-00296+00296+00297-00297-00258+00269-09912-006597550025305+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 005000000003+00008-00008-00003+00003+00016-00001+00175+007782030000047+ 81CBORVX RVX OOPP 20150722 005000000003-00003-00096+00096+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150722 005000000202-00294+00294+00302-00302-00261+00271-09945-006597550027755+ 81CBOBVZ VIX OOPC 20150520 001000000019+00010+00012+00005+00029+00019+00008+00003+00043+ 82CBOBVZ VIX OOPC 20150520 001000000036+00005+00002+00060+00060+00000-00029+00078+010967110000965+ 81CBOBVZ VIX OOPP 20150520 001000000014-00012-00008-00006-00024-00022-00004-00003-00039- 82CBOBVZ VIX OOPP 20150520 001000000037-00002-00001-00059-00059-00001+00028-00078-010967110000050+ 81CBOBVZ VIX OOPC 20150520 001100000026+00016+00017+00008+00037+00028+00012+00005+00052+ 82CBOBVZ VIX OOPC 20150520 001100000049+00008+00003+00069+00072+00000-00029+00127+010967110000965+ 81CBOBVZ VIX OOPP 20150520 001100000020-00017-00011-00009-00032-00030-00006-00005-00048- 82CBOBVZ VIX OOPP 20150520 001100000048-00003-00002-00067-00068-00001+00028-00127-010967110000060+ 81CBOBVZ VIX OOPC 20150520 001200000032+00022+00022+00012+00044+00038+00015+00006+00059+ 82CBOBVZ VIX OOPC 20150520 001200000059+00010+00003+00074+00079+00000-00028+00361+010967110000950+ 81CBOBVZ VIX OOPP 20150520 001200000025-00023-00015-00013-00039-00038-00009-00006-00056- 82CBOBVZ VIX OOPP 20150520 001200000056-00004-00002-00072-00074-00001+00028-00361-010967110000080+ 81CBOBVZ VIX OOPC 20150520 001300000034+00026+00023+00013+00047+00044+00015+00005+00061+ 82CBOBVZ VIX OOPC 20150520 001300000064+00009+00001+00074+00079+00002-00027+00927+010967110000900+ 81CBOBVZ VIX OOPP 20150520 001300000032-00029-00021-00017-00046-00045-00012-00008-00062- 82CBOBVZ VIX OOPP 20150520 001300000063-00006-00003-00076-00078-00002+00027-00927-010967110000100+ 81CBOBVZ VIX OOPC 20150520 001400000010+00004+00002-00011-00023+00023+00011-00021-00036+ 82CBOBVZ VIX OOPC 20150520 001400000040+00018-00027-00047+00051+00011-00018+01615+010967110000585+ 81CBOBVZ VIX OOPP 20150520 001400000009-00007-00003+00006+00023-00024-00013+00016+00038- 82CBOBVZ VIX OOPP 20150520 001400000039-00020+00023+00049-00051-00011+00018-01615-010967110000405+ 81CBOBVZ VIX OOPC 20150520 001500000004-00007-00016-00023-00008+00010+00026-00036-00019+ 82CBOBVZ VIX OOPC 20150520 001500000024+00034-00044-00028+00032+00017-00011+01929+010967110000375+ 81CBOBVZ VIX OOPP 20150520 001500000006+00007+00019+00022+00007-00008-00029+00033+00020- 82CBOBVZ VIX OOPP 20150520 001500000022-00038+00042+00029-00030-00017+00011-01929-010967110000635+ 81CBOBVZ VIX OOPC 20150520 001600000010-00010-00022-00025-00002+00004+00033-00037-00013+ 82CBOBVZ VIX OOPC 20150520 001600000015+00042-00047-00020+00022+00020-00008+01676+010967110000260+ 81CBOBVZ VIX OOPP 20150520 001600000010+00010+00023+00025+00002-00004-00034+00037+00012- 82CBOBVZ VIX OOPP 20150520 001600000015-00043+00047+00020-00021-00020+00008-01676-010967110000745+ 81CBOBVZ VIX OOPC 20150520 001700000014-00013-00026-00027-00003-00001-00037-00040-00006+ 82CBOBVZ VIX OOPC 20150520 001700000008+00047-00051-00011+00013+00023-00005+01124+010967110000160+ 81CBOBVZ VIX OOPP 20150520 001700000013+00012+00025+00026+00002+00000-00036+00039+00007- 82CBOBVZ VIX OOPP 20150520 001700000009-00046+00050+00012-00014-00022+00005-01124-010967110000830+ 81CBOBVZ VIX OOPC 20150520 001800000013-00011-00024-00024-00003-00001-00035-00037-00004+ 82CBOBVZ VIX OOPC 20150520 001800000006+00045-00048-00009+00009+00023-00004+00620+010967110000120+ 81CBOBVZ VIX OOPP 20150520 001800000012+00010+00023+00023+00002+00000-00034+00036+00005- 82CBOBVZ VIX OOPP 20150520 001800000007-00044+00047+00009-00010-00023+00004-00620-010967110000870+ 81CBOBVZ VIX OOPC 20150520 001900000011-00010-00021-00021-00003-00001-00032-00033-00003+ 82CBOBVZ VIX OOPC 20150520 001900000004+00043-00044-00006+00007+00024-00003+00303+010967110000090+ 81CBOBVZ VIX OOPP 20150520 001900000010+00009+00021+00020+00002+00000-00031+00032+00004- 82CBOBVZ VIX OOPP 20150520 001900000005-00041+00044+00007-00008-00023+00003-00303-010967110000900+ 81CBOBVZ VIX OOPC 20150520 002000000009-00007-00018-00017-00001-00000-00028-00028-00003+ 82CBOBVZ VIX OOPC 20150520 002000000004+00038-00039-00006+00006+00023-00002+00148+010967110000080+ 81CBOBVZ VIX OOPP 20150520 002000000009+00007+00018+00016+00002+00000-00028+00028+00003- 82CBOBVZ VIX OOPP 20150520 002000000004-00038+00039+00006-00006-00023+00002-00148-010967110000920+ 81CBOBVZ VIX OOPC 20150520 002100000006-00005-00014-00013-00000+00001+00023-00023-00004+ 82CBOBVZ VIX OOPC 20150520 002100000004+00033-00034-00006+00006+00023-00002+00085+010967110000075+ 81CBOBVZ VIX OOPP 20150520 002100000007+00005+00015+00013+00001+00001-00024+00023+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00034+00034+00005-00005-00023+00002-00085-010967110000930+ 81CBOBVZ VIX OOPC 20150520 002200000007-00006-00014-00013-00002-00001-00023-00022-00001+ 82CBOBVZ VIX OOPC 20150520 002200000001+00032-00032-00002+00002+00023-00001+00060+010967110000037+ 81CBOBVZ VIX OOPP 20150520 002200000006+00004+00013+00011+00001+00000-00022+00020+00002- 82CBOBVZ VIX OOPP 20150520 002200000002-00031+00031+00003-00004-00022+00001-00060-010967110000950+ 81CBOBVZ VIX OOPC 20150520 002300000006-00005-00012-00010-00002-00001-00019-00018-00001+ 82CBOBVZ VIX OOPC 20150520 002300000001+00028-00028-00002+00002+00022-00001+00051+010967110000032+ 81CBOBVZ VIX OOPP 20150520 002300000004+00002+00010+00008+00000+00001-00018+00016+00002- 82CBOBVZ VIX OOPP 20150520 002300000003-00026+00026+00004-00004-00022+00001-00051-010967110000950+ 81CBOBVZ VIX OOPC 20150520 002400000005-00004-00010-00008-00001-00001-00016-00015-00001+ 82CBOBVZ VIX OOPC 20150520 002400000001+00024-00024-00002+00002+00021-00001+00046+010967110000029+ 81CBOBVZ VIX OOPP 20150520 002400000003+00001+00008+00006+00001-00002-00015+00013+00003- 82CBOBVZ VIX OOPP 20150520 002400000003-00022+00021+00004-00004-00020+00001-00046-010967110000950+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00008-00007-00001-00000-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150520 002500000001+00021-00020-00001+00002+00020-00001+00042+010967110000025+ 81CBOBVZ VIX OOPP 20150520 002500000002+00000+00006+00004+00001-00002-00012+00010+00002- 82CBOBVZ VIX OOPP 20150520 002500000003-00019+00018+00003-00004-00020+00001-00042-010967110000955+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00006-00006-00001-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150520 002600000001+00018-00017-00001+00001+00019-00001+00039+010967110000023+ 81CBOBVZ VIX OOPP 20150520 002600000001+00000-00005+00003+00001-00002-00010+00008+00003- 82CBOBVZ VIX OOPP 20150520 002600000003-00016+00014+00004-00004-00018+00001-00039-010967110000955+ 81CBOBVZ VIX OOPC 20150520 002700000002-00002-00005-00005-00000-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002700000001+00015-00015-00001+00001+00018-00001+00036+010967110000020+ 81CBOBVZ VIX OOPP 20150520 002700000000+00001-00003+00002+00002-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20150520 002700000003-00014+00011+00004-00004-00017+00001-00036-010967110000955+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00004-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002800000001+00013-00012-00001+00001+00017-00001+00033+010967110000018+ 81CBOBVZ VIX OOPP 20150520 002800000001-00002-00002+00001+00002-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20150520 002800000003-00011+00009+00004-00004-00016+00001-00033-010967110000955+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00011-00010-00001+00001+00016-00000+00031+010967110000016+ 81CBOBVZ VIX OOPP 20150520 002900000001-00001-00002+00000+00002-00002-00005+00003+00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00010+00007+00003-00003-00015+00001-00031-010967110000960+ 81CBOBVZ VIX OOPC 20150520 003000000001-00001-00003-00003-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00010-00009-00001+00001+00015-00000+00028+010967110000014+ 81CBOBVZ VIX OOPP 20150520 003000000001-00002-00001+00000-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00008+00006+00003-00003-00014+00001-00028-010967110000960+ 81CBOBVZ VIX OOPC 20150617 001000000035+00019+00031+00014+00040+00025+00027+00011+00045+ 82CBOBVZ VIX OOPC 20150617 001000000032+00023+00008+00051+00042+00001+00028+00215+006552840000965+ 81CBOBVZ VIX OOPP 20150617 001000000027-00023-00023-00018-00033-00029-00019-00014-00039- 82CBOBVZ VIX OOPP 20150617 001000000035-00015-00011-00046-00043-00001-00027-00215-006552840000060+ 81CBOBVZ VIX OOPC 20150617 001100000040+00025+00035+00019+00045+00032+00031+00015+00050+ 82CBOBVZ VIX OOPC 20150617 001100000040+00027+00011+00056+00050+00002+00028+00297+006552840000955+ 81CBOBVZ VIX OOPP 20150617 001100000032-00027-00027-00022-00037-00033-00022-00017-00044- 82CBOBVZ VIX OOPP 20150617 001100000041-00019-00013-00051-00049-00001-00027-00297-006552840000080+ 81CBOBVZ VIX OOPC 20150617 001200000044+00032+00040+00025+00049+00039+00035+00020+00055+ 82CBOBVZ VIX OOPC 20150617 001200000048+00032+00015+00061+00058+00002+00028+00472+006552840000950+ 81CBOBVZ VIX OOPP 20150617 001200000034-00029-00029-00023-00040-00036-00024-00018-00046- 82CBOBVZ VIX OOPP 20150617 001200000044-00020-00014-00053-00052-00000-00026-00472-006552840000120+ 81CBOBVZ VIX OOPC 20150617 001300000041+00031+00036+00024+00046+00039+00032+00018+00051+ 82CBOBVZ VIX OOPC 20150617 001300000048+00028+00013+00057+00057+00001+00026+00871+006552840000870+ 81CBOBVZ VIX OOPP 20150617 001300000036-00031-00031-00025-00042-00038-00026-00019-00048- 82CBOBVZ VIX OOPP 20150617 001300000046-00022-00014-00054-00054-00000-00025-00871-006552840000160+ 81CBOBVZ VIX OOPC 20150617 001400000025+00018+00020+00010+00030+00026+00016+00004+00035+ 82CBOBVZ VIX OOPC 20150617 001400000034+00012+00002-00040+00042+00004-00020+01383+006552840000665+ 81CBOBVZ VIX OOPP 20150617 001400000020-00016-00015-00010-00025-00023-00010-00004-00031- 82CBOBVZ VIX OOPP 20150617 001400000031-00006-00002+00037-00038-00005+00019-01383-006552840000370+ 81CBOBVZ VIX OOPC 20150617 001500000013+00008+00009+00001+00018+00016+00004+00006-00023+ 82CBOBVZ VIX OOPC 20150617 001500000024+00000+00012-00028+00031+00008-00015+01626+006552840000505+ 81CBOBVZ VIX OOPP 20150617 001500000013-00009-00008-00002-00018-00016-00003-00005+00023- 82CBOBVZ VIX OOPP 20150617 001500000024-00001+00011+00028-00030-00008+00015-01626-006552840000495+ 81CBOBVZ VIX OOPC 20150617 001600000003+00002+00002-00005-00008+00008+00006-00011-00013+ 82CBOBVZ VIX OOPC 20150617 001600000015+00011-00017-00018+00021+00011-00011+01424+006552840000375+ 81CBOBVZ VIX OOPP 20150617 001600000001-00000+00003+00007+00006-00006-00008+00014+00011- 82CBOBVZ VIX OOPP 20150617 001600000013-00012+00020+00016-00019-00011+00010-01424-006552840000645+ 81CBOBVZ VIX OOPC 20150617 001700000005-00005-00009-00011-00000+00001+00014-00017-00005+ 82CBOBVZ VIX OOPC 20150617 001700000007+00018-00023-00009+00012+00013-00008+00997+006552840000260+ 81CBOBVZ VIX OOPP 20150617 001700000004+00004+00009+00011+00000-00002-00013+00017+00005- 82CBOBVZ VIX OOPP 20150617 001700000008-00017+00023+00009-00013-00013+00008-00997-006552840000735+ 81CBOBVZ VIX OOPC 20150617 001800000007-00007-00012-00013-00003-00001-00017-00018-00002+ 82CBOBVZ VIX OOPC 20150617 001800000004+00021-00024-00006+00008+00014-00006+00620+006552840000200+ 81CBOBVZ VIX OOPP 20150617 001800000007+00006+00012+00013+00003+00001+00016+00019+00001- 82CBOBVZ VIX OOPP 20150617 001800000005-00020+00025+00005-00009-00014+00006-00620-006552840000800+ 81CBOBVZ VIX OOPC 20150617 001900000008-00007-00013-00013-00004-00003-00017-00018-00000- 82CBOBVZ VIX OOPC 20150617 001900000002+00021-00023-00004+00006+00014-00005+00388+006552840000160+ 81CBOBVZ VIX OOPP 20150617 001900000009+00007+00013+00012+00005+00001+00017+00018+00001+ 82CBOBVZ VIX OOPP 20150617 001900000003-00021+00024+00003-00007-00014+00005-00388-006552840000840+ 81CBOBVZ VIX OOPC 20150617 002000000006-00004-00010-00009-00002-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20150617 002000000004+00018-00019-00006+00007+00013-00005+00269+006552840000160+ 81CBOBVZ VIX OOPP 20150617 002000000008+00005+00012+00010+00004+00001+00016+00016+00001+ 82CBOBVZ VIX OOPP 20150617 002000000003-00020+00021+00003-00007-00013+00004-00269-006552840000860+ 81CBOBVZ VIX OOPC 20150617 002100000008-00007-00012-00011-00005-00003-00016-00016-00001- 82CBOBVZ VIX OOPC 20150617 002100000001+00020-00020-00002+00004+00013-00003+00207+006552840000110+ 81CBOBVZ VIX OOPP 20150617 002100000009+00005+00013+00010+00005+00001+00016+00015+00002+ 82CBOBVZ VIX OOPP 20150617 002100000002-00020+00020+00001-00005-00013+00003-00207-006552840000890+ 81CBOBVZ VIX OOPC 20150617 002200000008-00007-00012-00011-00005-00003-00015-00015-00002- 82CBOBVZ VIX OOPC 20150617 002200000000+00019-00019-00001+00003+00013-00003+00168+006552840000090+ 81CBOBVZ VIX OOPP 20150617 002200000009+00005+00012+00009+00006+00001+00016+00014+00003+ 82CBOBVZ VIX OOPP 20150617 002200000002-00019+00019+00000-00004-00013+00003-00168-006552840000910+ 81CBOBVZ VIX OOPC 20150617 002300000006-00005-00010-00008-00003-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150617 002300000001+00017-00016-00002+00004+00012-00003+00139+006552840000090+ 81CBOBVZ VIX OOPP 20150617 002300000007+00003+00010+00007+00004+00000-00014+00011+00001+ 82CBOBVZ VIX OOPP 20150617 002300000003-00017+00015+00001-00005-00012+00003-00139-006552840000910+ 81CBOBVZ VIX OOPC 20150617 002400000006-00004-00009-00008-00003-00002-00012-00011-00001- 82CBOBVZ VIX OOPC 20150617 002400000001+00016-00015-00002+00003+00011-00002+00116+006552840000075+ 81CBOBVZ VIX OOPP 20150617 002400000008+00003+00011+00007+00005+00001+00014+00010+00002+ 82CBOBVZ VIX OOPP 20150617 002400000002-00017+00014+00000-00003-00011+00002-00116-006552840000930+ 81CBOBVZ VIX OOPC 20150617 002500000009-00008-00012-00011-00007-00005-00015-00014-00004- 82CBOBVZ VIX OOPC 20150617 002500000003-00019-00017-00002-00001-00012-00001+00095+006552840000027+ 81CBOBVZ VIX OOPP 20150617 002500000008+00004+00011+00007+00006+00001+00014+00010+00003+ 82CBOBVZ VIX OOPP 20150617 002500000001-00017+00014+00001+00002-00011+00001-00095-006552840000950+ 81CBOBVZ VIX OOPC 20150617 002600000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00017-00016-00002-00001-00011-00001+00078+006552840000021+ 81CBOBVZ VIX OOPP 20150617 002600000007+00003+00009+00005+00004+00000+00012+00008+00002+ 82CBOBVZ VIX OOPP 20150617 002600000001-00015+00012+00000+00002-00010+00001-00078-006552840000950+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00016-00014-00002-00001-00010-00000+00064+006552840000017+ 81CBOBVZ VIX OOPP 20150617 002700000006+00002+00008+00004+00004+00000-00011+00007+00002+ 82CBOBVZ VIX OOPP 20150617 002700000002-00013+00010+00000-00003-00009+00001-00064-006552840000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00006-00010-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000002-00015-00013-00002-00001-00010-00000+00052+006552840000013+ 81CBOBVZ VIX OOPP 20150617 002800000005+00001+00007+00003+00003+00001-00009+00005+00001+ 82CBOBVZ VIX OOPP 20150617 002800000002-00012+00008+00001-00003-00009+00001-00052-006552840000950+ 81CBOBVZ VIX OOPC 20150617 002900000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00013-00012-00002-00001-00009-00000+00042+006552840000010+ 81CBOBVZ VIX OOPP 20150617 002900000004+00000-00006+00002+00002+00001-00008+00004+00000+ 82CBOBVZ VIX OOPP 20150617 002900000003-00011+00006+00001-00003-00008+00001-00042-006552840000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00012-00011-00002-00001-00009-00000+00034+006552840000008+ 81CBOBVZ VIX OOPP 20150617 003000000003+00001-00005+00001+00001+00002-00007+00003+00000- 82CBOBVZ VIX OOPP 20150617 003000000003-00009+00005+00002-00004-00007+00001-00034-006552840000950+ 81CBOBVZ VIX OOPC 20150722 001000000046+00022+00043+00017+00050+00028+00039+00013+00054+ 82CBOBVZ VIX OOPC 20150722 001000000035+00037+00010+00058+00043+00003+00027+00274+005299510000960+ 81CBOBVZ VIX OOPP 20150722 001000000037-00031-00033-00026-00041-00036-00029-00022-00046- 82CBOBVZ VIX OOPP 20150722 001000000041-00026-00019-00052-00048-00003-00027-00274-005299510000060+ 81CBOBVZ VIX OOPC 20150722 001100000049+00028+00046+00022+00053+00034+00043+00018+00057+ 82CBOBVZ VIX OOPC 20150722 001100000042+00040+00014+00061+00051+00004+00027+00370+005299510000950+ 81CBOBVZ VIX OOPP 20150722 001100000040-00034-00036-00029-00045-00039-00032-00025-00049- 82CBOBVZ VIX OOPP 20150722 001100000045-00029-00021-00055-00052-00003-00026-00370-005299510000080+ 81CBOBVZ VIX OOPC 20150722 001200000051+00032+00048+00026+00055+00040+00044+00021+00058+ 82CBOBVZ VIX OOPC 20150722 001200000048+00042+00017+00062+00056+00005+00027+00509+005299510000930+ 81CBOBVZ VIX OOPP 20150722 001200000041-00035-00037-00030-00046-00041-00033-00026-00050- 82CBOBVZ VIX OOPP 20150722 001200000047-00030-00022-00055-00053-00003-00025-00509-005299510000120+ 81CBOBVZ VIX OOPC 20150722 001300000045+00030+00042+00024+00049+00038+00039+00018+00053+ 82CBOBVZ VIX OOPC 20150722 001300000045+00036+00013+00056+00054+00003+00024+00814+005299510000840+ 81CBOBVZ VIX OOPP 20150722 001300000042-00035-00038-00030-00046-00041-00035-00025-00051- 82CBOBVZ VIX OOPP 20150722 001300000047-00031-00020-00055-00054-00003-00024-00814-005299510000160+ 81CBOBVZ VIX OOPC 20150722 001400000031+00019+00028+00012+00034+00026+00025+00006+00038+ 82CBOBVZ VIX OOPC 20150722 001400000034+00022+00001+00042+00042+00001-00019+01257+005299510000665+ 81CBOBVZ VIX OOPP 20150722 001400000029-00023-00025-00017-00033-00029-00022-00012-00037- 82CBOBVZ VIX OOPP 20150722 001400000035-00019-00008-00041-00041-00001+00020-01257-005299510000330+ 81CBOBVZ VIX OOPC 20150722 001500000018+00009+00015+00002+00021+00016+00012+00004-00024+ 82CBOBVZ VIX OOPC 20150722 001500000023+00009+00010-00028+00030+00005-00015+01485+005299510000505+ 81CBOBVZ VIX OOPP 20150722 001500000017-00010-00013-00004-00020-00016-00010-00001+00024- 82CBOBVZ VIX OOPP 20150722 001500000023-00007-00007+00028-00029-00005+00015-01485-005299510000495+ 81CBOBVZ VIX OOPC 20150722 001600000006+00002+00003+00003-00010+00008+00001-00008-00013+ 82CBOBVZ VIX OOPC 20150722 001600000014+00004-00013-00017+00019+00008-00011+01299+005299510000375+ 81CBOBVZ VIX OOPP 20150722 001600000009-00004-00005-00002+00012-00010-00002-00007+00015- 82CBOBVZ VIX OOPP 20150722 001600000016-00001+00013+00019-00022-00007+00011-01299-005299510000605+ 81CBOBVZ VIX OOPC 20150722 001700000002+00000+00002-00005-00005+00005+00005-00010-00009+ 82CBOBVZ VIX OOPC 20150722 001700000010+00008-00014-00013+00015+00009-00009+00914+005299510000310+ 81CBOBVZ VIX OOPP 20150722 001700000003-00000-00000+00005+00006-00006-00003+00011+00010- 82CBOBVZ VIX OOPP 20150722 001700000011-00006+00016+00013-00016-00009+00009-00914-005299510000685+ 81CBOBVZ VIX OOPC 20150722 001800000002-00002-00005-00007-00002+00002+00009-00011-00005+ 82CBOBVZ VIX OOPC 20150722 001800000007+00012-00016-00009+00011+00010-00007+00598+005299510000250+ 81CBOBVZ VIX OOPP 20150722 001800000001+00002+00004+00007+00002-00003-00007+00012+00005- 82CBOBVZ VIX OOPP 20150722 001800000008-00010+00017+00009-00013-00010+00007-00598-005299510000745+ 81CBOBVZ VIX OOPC 20150722 001900000006-00005-00009-00010-00002-00001-00012-00014-00001+ 82CBOBVZ VIX OOPC 20150722 001900000003+00015-00018-00004+00006+00011-00005+00415+005299510000190+ 81CBOBVZ VIX OOPP 20150722 001900000004+00004+00007+00009+00001+00001-00010+00014+00002- 82CBOBVZ VIX OOPP 20150722 001900000005-00013+00019+00005-00009-00010+00006-00415-005299510000800+ 81CBOBVZ VIX OOPC 20150722 002000000007-00006-00010-00010-00003-00002-00013-00014-00000- 82CBOBVZ VIX OOPC 20150722 002000000002+00016-00018-00003+00005+00011-00005+00319+005299510000160+ 81CBOBVZ VIX OOPP 20150722 002000000004+00003+00007+00007+00002+00002-00010+00012+00001- 82CBOBVZ VIX OOPP 20150722 002000000005-00013+00017+00004-00009-00010+00005-00319-005299510000820+ 81CBOBVZ VIX OOPC 20150722 002100000005-00004-00008-00007-00002-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20150722 002100000003+00014-00015-00004+00006+00010-00005+00260+005299510000160+ 81CBOBVZ VIX OOPP 20150722 002100000005+00002+00007+00006+00002+00002-00010+00011+00001- 82CBOBVZ VIX OOPP 20150722 002100000005-00013+00015+00003-00008-00010+00005-00260-005299510000840+ 81CBOBVZ VIX OOPC 20150722 002200000007-00006-00010-00009-00004-00002-00013-00013-00001- 82CBOBVZ VIX OOPC 20150722 002200000001+00016-00016-00001+00003+00010-00003+00216+005299510000120+ 81CBOBVZ VIX OOPP 20150722 002200000007+00004+00010+00008+00005+00000+00012+00012+00002+ 82CBOBVZ VIX OOPP 20150722 002200000003-00015+00016+00000-00005-00010+00003-00216-005299510000880+ 81CBOBVZ VIX OOPC 20150722 002300000006-00005-00009-00008-00004-00002-00012-00012-00001- 82CBOBVZ VIX OOPC 20150722 002300000001+00015-00015-00002+00003+00010-00003+00178+005299510000110+ 81CBOBVZ VIX OOPP 20150722 002300000007+00003+00009+00007+00004+00000-00012+00010+00002+ 82CBOBVZ VIX OOPP 20150722 002300000003-00014+00014+00000-00005-00010+00003-00178-005299510000890+ 81CBOBVZ VIX OOPC 20150722 002400000006-00004-00008-00007-00003-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20150722 002400000001+00014-00014-00001+00003+00009-00003+00146+005299510000100+ 81CBOBVZ VIX OOPP 20150722 002400000007+00002+00009+00005+00004+00001-00011+00009+00002+ 82CBOBVZ VIX OOPP 20150722 002400000003-00014+00013+00000-00005-00009+00003-00146-005299510000900+ 81CBOBVZ VIX OOPC 20150722 002500000007-00005-00009-00008-00004-00002-00012-00011-00002- 82CBOBVZ VIX OOPC 20150722 002500000000-00014-00014-00000+00002+00009-00002+00119+005299510000080+ 81CBOBVZ VIX OOPP 20150722 002500000007+00003+00010+00006+00005+00000+00012+00009+00003+ 82CBOBVZ VIX OOPP 20150722 002500000002-00014+00012+00001+00004-00009+00002-00119-005299510000920+ 81CBOBVZ VIX OOPC 20150722 002600000005-00004-00008-00006-00003-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150722 002600000001+00013-00012-00001+00003+00009-00002+00096+005299510000080+ 81CBOBVZ VIX OOPP 20150722 002600000006+00002+00008+00004+00004+00001-00011+00007+00002+ 82CBOBVZ VIX OOPP 20150722 002600000003-00013+00010+00000+00004-00009+00002-00096-005299510000920+ 81CBOBVZ VIX OOPC 20150722 002700000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150722 002700000003-00016-00015-00003-00002-00009-00001+00077+005299510000030+ 81CBOBVZ VIX OOPP 20150722 002700000011+00006+00013+00009+00009+00004+00015+00012+00007+ 82CBOBVZ VIX OOPP 20150722 002700000003+00018+00014+00006+00001+00010+00001-00077-005299510000980+ 81CBOBVZ VIX OOPC 20150722 002800000010-00008-00012-00010-00008-00006-00014-00013-00006- 82CBOBVZ VIX OOPC 20150722 002800000004-00016-00015-00004-00003-00009-00000+00062+005299510000015+ 81CBOBVZ VIX OOPP 20150722 002800000011+00006+00013+00008+00009+00004+00015+00011+00007+ 82CBOBVZ VIX OOPP 20150722 002800000002+00017+00013+00006+00001+00009+00000-00062-005299510000985+ 81CBOBVZ VIX OOPC 20150722 002900000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150722 002900000004-00016-00014-00004-00003-00009-00000+00049+005299510000012+ 81CBOBVZ VIX OOPP 20150722 002900000010+00005+00012+00007+00009+00004+00014+00010+00007+ 82CBOBVZ VIX OOPP 20150722 002900000002+00016+00012+00005+00001+00009+00000-00049-005299510000988+ 81CBOBVZ VIX OOPC 20150722 003000000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 003000000004-00015-00013-00004-00002-00008-00000+00039+005299510000009+ 81CBOBVZ VIX OOPP 20150722 003000000010+00005+00012+00007+00008+00003+00013+00009+00007+ 82CBOBVZ VIX OOPP 20150722 003000000002+00015+00011+00005+00001+00008+00000-00039-005299510000990+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00191-00191-00185+00186+00379-00379-00362+ 82CBOVIX VIX OOPC 20150520 001000000368+00568-00568-00493+00504+00509-00162+09995+007033130005400+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150520 001000000004-00000+00000+00065-00054-00000+00300-00001-006369240000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00003-00191-00191-00183+00185+00379-00379-00351+ 82CBOVIX VIX OOPC 20150520 001050000361+00568-00568-00460+00470+00509-00147+09984+007033130004900+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150520 001050000007-00000+00000+00094-00084-00000+00315-00001-005688430000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00003-00191-00191-00179+00183+00379-00379-00336+ 82CBOVIX VIX OOPC 20150520 001100000347+00568-00568-00422+00430+00509-00132+09955+007033130004400+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001100000013-00000+00000+00130-00125-00000+00330-00001-005037250000000+ 81CBOVIX VIX OOPC 20150520 001150000004-00003-00191-00191-00174+00180+00379-00379-00314+ 82CBOVIX VIX OOPC 20150520 001150000327+00568-00568-00379+00385+00509-00117+09886+007033130003900+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00002-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150520 001150000025-00000+00000+00174-00173-00000+00345-00001-004411270000000+ 81CBOVIX VIX OOPC 20150520 001200000001-00001+00186-00186-00169+00179+00374-00374-00291+ 82CBOVIX VIX OOPC 20150520 001200000304+00563-00563-00339+00343+00508-00104+09749+007033130003450+ 81CBOVIX VIX OOPP 20150520 001200000001-00001+00002+00002+00018-00008-00002+00002+00083- 82CBOVIX VIX OOPP 20150520 001200000070-00002+00002+00225-00222-00001+00359-00204-006717960000019+ 81CBOVIX VIX OOPC 20150520 001250000002-00003+00184-00184-00159+00171+00372-00372-00262+ 82CBOVIX VIX OOPC 20150520 001250000273+00560-00560-00294+00297+00507-00089+09522+006958560002975+ 81CBOVIX VIX OOPP 20150520 001250000002-00002+00004+00004+00029-00017-00004+00004+00114- 82CBOVIX VIX OOPP 20150520 001250000102-00004+00004+00271-00269-00001+00374-00436-006772190000044+ 81CBOVIX VIX OOPC 20150520 001300000002-00004+00182-00181-00147+00161+00369-00369-00230+ 82CBOVIX VIX OOPC 20150520 001300000239+00558-00558-00249+00250+00506-00075+09269+006511200002500+ 81CBOVIX VIX OOPP 20150520 001300000002-00004+00006+00007+00041-00027-00007+00007+00147- 82CBOVIX VIX OOPP 20150520 001300000138-00007+00007+00316-00315-00002+00388-00729-006507960000075+ 81CBOVIX VIX OOPC 20150520 001350000003-00006+00175-00172-00129+00144+00360-00359-00195+ 82CBOVIX VIX OOPC 20150520 001350000202+00548-00548-00209+00210+00503-00063+08582+007024040002100+ 81CBOVIX VIX OOPP 20150520 001350000003-00006+00013+00016+00059-00044-00017+00017+00182- 82CBOVIX VIX OOPP 20150520 001350000174-00017+00017+00356-00355-00005+00400-01417-007022400000175+ 81CBOVIX VIX OOPC 20150520 001400000004-00009+00165-00160-00111+00126+00346-00345-00164+ 82CBOVIX VIX OOPC 20150520 001400000170+00533-00533-00174+00175+00499-00052+07763+007453340001750+ 81CBOVIX VIX OOPP 20150520 001400000004-00009+00023+00029+00077-00062-00031+00032+00213- 82CBOVIX VIX OOPP 20150520 001400000207-00032+00032+00391-00390-00010+00410-02236-007452420000325+ 81CBOVIX VIX OOPC 20150520 001450000005-00011+00153-00144-00095+00109+00327-00324-00138+ 82CBOVIX VIX OOPC 20150520 001450000143+00511-00510-00147+00147+00492-00044+06854+008061550001475+ 81CBOVIX VIX OOPP 20150520 001450000005-00011+00036+00045+00093-00079-00050+00053+00239- 82CBOVIX VIX OOPP 20150520 001450000233-00054+00055+00418-00418-00016+00418-03145-008061040000550+ 81CBOVIX VIX OOPC 20150520 001500000005-00012+00139-00126-00082+00095+00304-00298-00119+ 82CBOVIX VIX OOPC 20150520 001500000123+00484-00481-00127+00127+00483-00038+05991+008836420001275+ 81CBOVIX VIX OOPP 20150520 001500000005-00012+00050+00062+00107-00093-00073+00079+00258- 82CBOVIX VIX OOPP 20150520 001500000253-00081+00084+00438-00438-00025+00424-04008-008836210000850+ 81CBOVIX VIX OOPC 20150520 001600000004-00013+00114-00097-00063+00074+00258-00245-00092+ 82CBOVIX VIX OOPC 20150520 001600000096+00424-00417-00099+00100+00461-00030+04642+010338110001000+ 81CBOVIX VIX OOPP 20150520 001600000004-00013+00074+00092+00126-00115-00118+00131+00287- 82CBOVIX VIX OOPP 20150520 001600000283-00139+00147+00468-00468-00046+00433-05380-010130240001550+ 81CBOVIX VIX OOPC 20150520 001700000004-00013+00094-00075-00050+00060+00219-00201-00073+ 82CBOVIX VIX OOPC 20150520 001700000076+00369-00356-00079+00080+00437-00024+03674+011510670000800+ 81CBOVIX VIX OOPP 20150520 001700000003-00013+00094+00114+00138-00129-00158+00176+00304- 82CBOVIX VIX OOPP 20150520 001700000300-00196+00209+00486-00485-00071+00439-06325-011511490002375+ 81CBOVIX VIX OOPC 20150520 001800000003-00012+00079-00059-00041+00050+00186-00166-00061+ 82CBOVIX VIX OOPC 20150520 001800000064+00320-00303-00067+00067+00411-00020+03005+012719140000675+ 81CBOVIX VIX OOPP 20150520 001800000003-00012+00110+00129+00147-00138-00191+00211+00316- 82CBOVIX VIX OOPP 20150520 001800000312-00245+00262+00498-00498-00097+00442-06994-012720590003250+ 81CBOVIX VIX OOPC 20150520 001900000002-00011+00066-00047-00034+00041+00159-00137-00050+ 82CBOVIX VIX OOPC 20150520 001900000052+00278-00258-00054+00055+00386-00016+02443+013475030000550+ 81CBOVIX VIX OOPP 20150520 001900000002-00011+00123+00142+00156-00148-00219+00241+00329- 82CBOVIX VIX OOPP 20150520 001900000326-00288+00308+00513-00513-00122+00447-07613-013218150004100+ 81CBOVIX VIX OOPC 20150520 002000000002-00011+00056-00038-00029+00036+00137-00115-00043+ 82CBOVIX VIX OOPC 20150520 002000000045+00244-00221-00047+00047+00360-00014+02060+014392590000475+ 81CBOVIX VIX OOPP 20150520 002000000002-00010+00134+00152+00162-00156-00243+00265+00338- 82CBOVIX VIX OOPP 20150520 002000000336-00325+00348+00523-00523-00147+00450-08064-013823400005000+ 81CBOVIX VIX OOPC 20150520 002100000001-00010+00048-00031-00024+00030+00118-00097-00036+ 82CBOVIX VIX OOPC 20150520 002100000038+00213-00189-00039+00040+00335-00012+01722+015035500000400+ 81CBOVIX VIX OOPP 20150520 002100000001-00010+00139+00157+00163-00157-00257+00278+00339- 82CBOVIX VIX OOPP 20150520 002100000337-00350+00373+00523-00523-00173+00450-08212-015347400006000+ 81CBOVIX VIX OOPC 20150520 002200000001-00009+00042-00026-00021+00026+00103-00083-00031+ 82CBOVIX VIX OOPC 20150520 002200000033+00188-00164-00034+00035+00312-00010+01480+015758860000350+ 81CBOVIX VIX OOPP 20150520 002200000001-00009+00148+00164+00168-00163-00276+00296+00347- 82CBOVIX VIX OOPP 20150520 002200000346-00380+00404+00533-00533-00197+00453-08586-015418690006900+ 81CBOVIX VIX OOPC 20150520 002300000001-00008+00036-00021-00018+00023+00090-00071-00027+ 82CBOVIX VIX OOPC 20150520 002300000028+00166-00142-00029+00030+00289-00009+01259+016290910000300+ 81CBOVIX VIX OOPP 20150520 002300000001-00009+00151+00166+00169-00164-00284+00304+00348- 82CBOVIX VIX OOPP 20150520 002300000346-00396+00420+00533-00533-00219+00453-08670-016667930007900+ 81CBOVIX VIX OOPC 20150520 002400000001-00008+00032-00018-00017+00021+00081-00062-00024+ 82CBOVIX VIX OOPC 20150520 002400000026+00149-00126-00027+00027+00268-00008+01125+017045450000275+ 81CBOVIX VIX OOPP 20150520 002400000001-00007+00159+00172+00174-00171-00302+00320+00356- 82CBOVIX VIX OOPP 20150520 002400000355-00424+00447+00543-00542-00242+00456-09018-016206840008800+ 81CBOVIX VIX OOPC 20150520 002500000001-00007+00027-00015-00014+00017+00070-00052-00020+ 82CBOVIX VIX OOPC 20150520 002500000021+00130-00108-00022+00022+00248-00007+00931+017238150000225+ 81CBOVIX VIX OOPP 20150520 002500000000-00007+00161+00173+00174-00171-00307+00325+00356- 82CBOVIX VIX OOPP 20150520 002500000355-00435+00457+00543-00543-00261+00456-09066-017248670009800+ 81CBOVIX VIX OOPC 20150520 002600000000-00007+00025-00014-00014+00017+00065-00048-00020+ 82CBOVIX VIX OOPC 20150520 002600000021+00121-00099-00022+00022+00232-00007+00890+018218970000225+ 81CBOVIX VIX OOPP 20150520 002600000000-00007+00163+00175+00175-00171-00312+00329+00357- 82CBOVIX VIX OOPP 20150520 002600000355-00444+00466+00543-00543-00277+00456-09107-018230940010800+ 81CBOVIX VIX OOPC 20150520 002700000000-00006+00021-00011-00011+00014+00055-00039-00016+ 82CBOVIX VIX OOPC 20150520 002700000017+00104-00083-00017+00017+00213-00005+00712+018111760000175+ 81CBOVIX VIX OOPP 20150520 002700000000-00006+00167+00178+00177-00175-00322+00337+00361- 82CBOVIX VIX OOPP 20150520 002700000360-00461+00482+00548-00547-00296+00457-09285-018127070011750+ 81CBOVIX VIX OOPC 20150520 002800000000-00005+00018-00009-00009+00012+00048-00034-00013+ 82CBOVIX VIX OOPC 20150520 002800000014+00092-00072-00015+00015+00196-00004+00610+018374230000150+ 81CBOVIX VIX OOPP 20150520 002800000000-00005+00172+00180+00180-00178-00332+00346+00365- 82CBOVIX VIX OOPP 20150520 002800000365-00479+00498+00553-00552-00315+00459-09465-017746210012700+ 81CBOVIX VIX OOPC 20150520 002900000000-00004+00016-00007-00008+00010+00042-00029-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00080-00062-00012+00012+00181-00004+00512+018507730000125+ 81CBOVIX VIX OOPP 20150520 002900000000-00005+00173+00181+00180-00178-00335+00348+00365- 82CBOVIX VIX OOPP 20150520 002900000365-00484+00503+00553-00552-00328+00459-09484-018530460013700+ 81CBOVIX VIX OOPC 20150520 003000000000-00004+00015-00007-00008+00010+00039-00027-00011+ 82CBOVIX VIX OOPC 20150520 003000000012+00076-00058-00012+00012+00170-00004+00495+019254420000125+ 81CBOVIX VIX OOPP 20150520 003000000000-00004+00173+00181+00180-00178-00337+00350+00365- 82CBOVIX VIX OOPP 20150520 003000000365-00489+00506+00553-00552-00339+00459-09501-019279400014700+ 81CBOVIX VIX OOPC 20150520 003250000000-00003+00010-00004-00005+00006+00027-00017-00007+ 82CBOVIX VIX OOPC 20150520 003250000007+00053-00039-00007+00007+00136-00002+00307+019241750000075+ 81CBOVIX VIX OOPP 20150520 003250000000+00003+00178+00184+00183-00182-00350+00359+00370- 82CBOVIX VIX OOPP 20150520 003250000369-00511+00526+00557-00557-00372+00460-09689-019283570017150+ 81CBOVIX VIX OOPC 20150520 003500000000+00003+00009-00004-00005+00006+00024-00015-00007+ 82CBOVIX VIX OOPC 20150520 003500000007+00047-00034-00007+00007+00118-00002+00287+020727980000075+ 81CBOVIX VIX OOPP 20150520 003500000000+00003+00179+00185+00183-00182-00352+00361+00370- 82CBOVIX VIX OOPP 20150520 003500000369-00517+00530+00557-00557-00390+00460-09708-020778210019650+ 81CBOVIX VIX OOPC 20150520 003750000000+00002+00006-00002-00003+00004+00017-00010-00004+ 82CBOVIX VIX OOPC 20150520 003750000005+00035-00024-00005+00005+00096-00001+00194+020815830000050+ 81CBOVIX VIX OOPP 20150520 003750000000+00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00540+00548+00562-00562-00424+00462-09887-019127400022100+ 81CBOVIX VIX OOPC 20150520 004000000000+00002+00005-00002-00003+00004+00015-00009-00004+ 82CBOVIX VIX OOPC 20150520 004000000004+00030-00020-00004+00004+00083-00001+00168+021680870000045+ 81CBOVIX VIX OOPP 20150520 004000000000+00001+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00542+00550+00562-00562-00435+00462-09892-020279720024600+ 81CBOVIX VIX OOPC 20150520 004250000000+00002+00005-00001-00003+00003+00013-00008-00004+ 82CBOVIX VIX OOPC 20150520 004250000004+00026-00018-00004+00004+00072-00001+00148+022509370000041+ 81CBOVIX VIX OOPP 20150520 004250000000+00001+00185+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00544+00552+00562-00562-00443+00462-09896-021351050027100+ 81CBOVIX VIX OOPC 20150520 004500000000+00002+00004-00001-00002+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20150520 004500000003+00023-00015-00004+00004+00064-00001+00130+023226270000037+ 81CBOVIX VIX OOPP 20150520 004500000000+00001+00185+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00546+00553+00562-00562-00450+00462-09900-022352050029600+ 81CBOVIX VIX OOPC 20150520 004750000000+00001+00004-00001-00002+00003+00010-00006-00003+ 82CBOVIX VIX OOPC 20150520 004750000003+00020-00013-00003+00003+00056-00001+00114+023836940000033+ 81CBOVIX VIX OOPP 20150520 004750000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00547+00554+00562-00562-00455+00462-09903-023291360032100+ 81CBOVIX VIX OOPC 20150520 005000000000+00001+00003-00001-00002+00002+00009-00005-00003+ 82CBOVIX VIX OOPC 20150520 005000000003+00017-00011-00003+00003+00049-00001+00099+024343030000029+ 81CBOVIX VIX OOPP 20150520 005000000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00548+00554+00562-00562-00460+00462-09905-024176120034600+ 81CBOVIX VIX OOPC 20150520 005500000000+00001+00002-00000-00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000002+00013-00008-00002+00002+00038-00001+00070+025025090000021+ 81CBOVIX VIX OOPP 20150520 005500000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00550+00555+00562-00562-00467+00462-09910-025804960039600+ 81CBOVIX VIX OOPC 20150520 006000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150520 006000000001+00009-00005-00001+00001+00028-00000+00043+025155590000013+ 81CBOVIX VIX OOPP 20150520 006000000004-00003-00183+00184+00191-00191-00368+00370+00379- 82CBOVIX VIX OOPP 20150520 006000000379-00551+00555+00567-00567-00477+00463-09945-025804960044550+ 81CBOVIX VIX OOPC 20150520 006500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00004-00002-00000+00000+00017-00000+00017+024173600000005+ 81CBOVIX VIX OOPP 20150520 006500000003-00003-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150520 006500000379-00555+00558+00567-00567-00485+00463-09966-025804960049550+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00005-00000+00000+020481750000000+ 81CBOVIX VIX OOPP 20150520 007000000003-00002-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150520 007000000379-00558+00560+00567-00567-00491+00463-09978-025804960054550+ 81CBOVIX VIX OOPC 20150617 001000000002-00001+00122-00120-00115+00121+00242-00241-00229+ 82CBOVIX VIX OOPC 20150617 001000000238+00363-00362-00336+00350+00328-00195+09824+007521630006505+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00005-00001-00000+00134-00001-004186800000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00001+00122-00119-00114+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20150617 001050000237+00363-00362-00331+00347+00328-00180+09809+006862580006004+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00008-00001-00000+00149-00001-003797130000000+ 81CBOVIX VIX OOPC 20150617 001100000003-00001+00122-00119-00113+00121+00242-00241-00224+ 82CBOVIX VIX OOPC 20150617 001100000236+00363-00362-00325+00343+00328-00165+09793+006231500005504+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00011-00002-00000+00164-00001-003424870000000+ 81CBOVIX VIX OOPC 20150617 001150000003-00002+00121-00118-00111+00120+00241-00240-00218+ 82CBOVIX VIX OOPC 20150617 001150000233+00362-00361-00313+00334+00327-00151+09706+005995450005017+ 81CBOVIX VIX OOPP 20150617 001150000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20150617 001150000005-00001+00001+00039-00020-00000+00179-00119-004934140000013+ 81CBOVIX VIX OOPC 20150617 001200000004-00003+00121-00117-00108+00120+00240-00238-00211+ 82CBOVIX VIX OOPC 20150617 001200000229+00361-00360-00300+00323+00327-00136+09609+005678390004530+ 81CBOVIX VIX OOPP 20150617 001200000003-00002+00001+00002+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20150617 001200000009-00002+00003+00056-00033-00001+00193-00227-004936080000026+ 81CBOVIX VIX OOPC 20150617 001250000006-00005+00120-00114-00102+00118+00237-00234-00199+ 82CBOVIX VIX OOPC 20150617 001250000221+00357-00355-00280+00305+00326-00122+09358+005790030004076+ 81CBOVIX VIX OOPP 20150617 001250000005-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20150617 001250000019-00006+00007+00080-00055-00002+00207-00512-005344030000072+ 81CBOVIX VIX OOPC 20150617 001300000007-00006+00118-00110-00096+00116+00234-00230-00186+ 82CBOVIX VIX OOPC 20150617 001300000211+00353-00351-00260+00285+00324-00109+09089+005711010003625+ 81CBOVIX VIX OOPP 20150617 001300000006-00006+00003+00010+00024-00005-00008+00012+00054- 82CBOVIX VIX OOPP 20150617 001300000030-00010+00012+00103-00077-00004+00220-00812-005418390000125+ 81CBOVIX VIX OOPC 20150617 001350000009-00009+00116-00104-00089+00112+00229-00222-00172+ 82CBOVIX VIX OOPC 20150617 001350000199+00347-00343-00237+00262+00322-00096+08695+005791820003211+ 81CBOVIX VIX OOPP 20150617 001350000008-00008+00005+00016+00032-00009-00013+00019+00070- 82CBOVIX VIX OOPP 20150617 001350000043-00017+00020+00127-00101-00006+00233-01218-005544680000208+ 81CBOVIX VIX OOPC 20150617 001400000011-00011+00112-00096-00080+00106+00221-00210-00155+ 82CBOVIX VIX OOPC 20150617 001400000183+00336-00328-00213+00238+00317-00086+08136+006172980002871+ 81CBOVIX VIX OOPP 20150617 001400000010-00011+00009+00024+00041-00014-00021+00031+00086- 82CBOVIX VIX OOPP 20150617 001400000058-00027+00033+00151-00127-00010+00244-01766-005861080000350+ 81CBOVIX VIX OOPC 20150617 001450000012-00014+00108-00087-00072+00100+00212-00197-00140+ 82CBOVIX VIX OOPC 20150617 001450000168+00323-00312-00192+00215+00311-00077+07565+006512110002569+ 81CBOVIX VIX OOPP 20150617 001450000012-00014+00014+00034+00049-00021-00031+00046+00102- 82CBOVIX VIX OOPP 20150617 001450000074-00041+00051+00173-00150-00017+00252-02396-006349600000566+ 81CBOVIX VIX OOPC 20150617 001500000013-00016+00103-00078-00064+00094+00202-00182-00127+ 82CBOVIX VIX OOPC 20150617 001500000154+00309-00293-00173+00195+00304-00070+06993+006891510002317+ 81CBOVIX VIX OOPP 20150617 001500000013-00016+00019+00043+00057-00027-00040+00060+00116- 82CBOVIX VIX OOPP 20150617 001500000089-00055+00069+00192-00171-00024+00260-02973-006673700000800+ 81CBOVIX VIX OOPC 20150617 001600000014-00018+00093-00062-00052+00082+00182-00154-00104+ 82CBOVIX VIX OOPC 20150617 001600000130+00280-00256-00142+00161+00287-00057+05959+007494430001890+ 81CBOVIX VIX OOPP 20150617 001600000014-00018+00029+00060+00070-00039-00061+00088+00140- 82CBOVIX VIX OOPP 20150617 001600000114-00085+00107+00224-00206-00041+00273-04040-007307910001375+ 81CBOVIX VIX OOPC 20150617 001700000015-00019+00083-00049-00042+00072+00163-00130-00087+ 82CBOVIX VIX OOPC 20150617 001700000111+00252-00221-00119+00136+00268-00048+05095+008197100001600+ 81CBOVIX VIX OOPP 20150617 001700000014-00019+00039+00073+00079-00050-00081+00114+00157- 82CBOVIX VIX OOPP 20150617 001700000133-00114+00144+00247-00230-00060+00281-04917-008087480002100+ 81CBOVIX VIX OOPC 20150617 001800000014-00018+00075-00040-00035+00064+00146-00110-00074+ 82CBOVIX VIX OOPC 20150617 001800000096+00226-00191-00101+00117+00248-00041+04398+008809370001373+ 81CBOVIX VIX OOPP 20150617 001800000014-00019+00047+00082+00086-00058-00098+00134+00169- 82CBOVIX VIX OOPP 20150617 001800000147-00139+00174+00263-00248-00080+00287-05599-008820020002900+ 81CBOVIX VIX OOPC 20150617 001900000014-00018+00067-00032-00030+00056+00131-00093-00063+ 82CBOVIX VIX OOPC 20150617 001900000083+00204-00166-00087+00101+00230-00036+03821+009315100001185+ 81CBOVIX VIX OOPP 20150617 001900000013-00018+00055+00090+00092-00065-00113+00150+00180- 82CBOVIX VIX OOPP 20150617 001900000160-00162+00200+00278-00264-00099+00293-06189-009272890003700+ 81CBOVIX VIX OOPC 20150617 002000000013-00017+00061-00026-00026+00050+00118-00080-00055+ 82CBOVIX VIX OOPC 20150617 002000000074+00184-00145-00076+00089+00212-00031+03363+009837440001046+ 81CBOVIX VIX OOPP 20150617 002000000013-00017+00061+00096+00096-00071-00126+00164+00189- 82CBOVIX VIX OOPP 20150617 002000000170-00181+00221+00289-00277-00116+00298-06664-009740580004550+ 81CBOVIX VIX OOPC 20150617 002100000012-00016+00055-00022-00022+00045+00107-00069-00048+ 82CBOVIX VIX OOPC 20150617 002100000065+00167-00126-00066+00078+00196-00027+02950+010193930000908+ 81CBOVIX VIX OOPP 20150617 002100000012-00016+00067+00101+00100-00077-00138+00175+00196- 82CBOVIX VIX OOPP 20150617 002100000180-00200+00240+00300-00289-00133+00302-07100-010026900005400+ 81CBOVIX VIX OOPC 20150617 002200000012-00015+00050-00018-00019+00040+00097-00060-00042+ 82CBOVIX VIX OOPC 20150617 002200000057+00151-00111-00058+00068+00181-00024+02601+010525070000795+ 81CBOVIX VIX OOPP 20150617 002200000011-00016+00072+00105+00103-00082-00148+00184+00202- 82CBOVIX VIX OOPP 20150617 002200000187-00215+00255+00308-00298-00148+00305-07430-010422010006300+ 81CBOVIX VIX OOPC 20150617 002300000011-00014+00046-00015-00017+00036+00088-00052-00037+ 82CBOVIX VIX OOPC 20150617 002300000051+00138-00098-00052+00061+00167-00021+02323+010889610000710+ 81CBOVIX VIX OOPP 20150617 002300000010-00015+00077+00108+00105-00086-00157+00193+00207- 82CBOVIX VIX OOPP 20150617 002300000193-00229+00269+00315-00306-00162+00308-07737-010692110007200+ 81CBOVIX VIX OOPC 20150617 002400000010-00014+00042-00013-00015+00033+00081-00046-00033+ 82CBOVIX VIX OOPC 20150617 002400000047+00127-00088-00047+00055+00155-00019+02099+011268740000645+ 81CBOVIX VIX OOPP 20150617 002400000010-00014+00081+00110+00107-00089-00164+00198+00210- 82CBOVIX VIX OOPP 20150617 002400000197-00240+00279+00319-00311-00174+00310-07934-011156170008150+ 81CBOVIX VIX OOPC 20150617 002500000010-00013+00038-00011-00013+00030+00074-00041-00030+ 82CBOVIX VIX OOPC 20150617 002500000042+00116-00078-00042+00050+00143-00017+01890+011566570000580+ 81CBOVIX VIX OOPP 20150617 002500000009-00013+00084+00111+00108-00091-00170+00203+00213- 82CBOVIX VIX OOPP 20150617 002500000201-00249+00287+00323-00315-00185+00311-08115-011544680009100+ 81CBOVIX VIX OOPC 20150617 002600000009-00012+00035-00009-00011+00027+00067-00036-00027+ 82CBOVIX VIX OOPC 20150617 002600000038+00106-00070-00037+00044+00133-00015+01692+011783080000516+ 81CBOVIX VIX OOPP 20150617 002600000008-00012+00088+00114+00111-00095-00178+00209+00218- 82CBOVIX VIX OOPP 20150617 002600000207-00262+00298+00330-00323-00198+00314-08387-011510240010000+ 81CBOVIX VIX OOPC 20150617 002700000008-00011+00032-00008-00010+00025+00062-00032-00024+ 82CBOVIX VIX OOPC 20150617 002700000034+00098-00063-00034+00040+00123-00014+01532+012034960000467+ 81CBOVIX VIX OOPP 20150617 002700000008-00012+00089+00114+00111-00096-00181+00211+00219- 82CBOVIX VIX OOPP 20150617 002700000208-00267+00302+00330-00324-00205+00314-08444-012115890011000+ 81CBOVIX VIX OOPC 20150617 002800000008-00010+00030-00006-00009+00023+00057-00028-00021+ 82CBOVIX VIX OOPC 20150617 002800000031+00090-00056-00030+00036+00114-00013+01381+012226780000418+ 81CBOVIX VIX OOPP 20150617 002800000007-00010+00094+00116+00113-00100-00189+00217+00223- 82CBOVIX VIX OOPP 20150617 002800000214-00279+00312+00337-00332-00217+00317-08707-011898830011900+ 81CBOVIX VIX OOPC 20150617 002900000007-00010+00027-00005-00008+00021+00052-00025-00019+ 82CBOVIX VIX OOPC 20150617 002900000028+00083-00051-00027+00033+00106-00011+01256+012441110000380+ 81CBOVIX VIX OOPP 20150617 002900000007-00010+00095+00117+00113-00101-00191+00218+00224- 82CBOVIX VIX OOPP 20150617 002900000215-00283+00315+00337-00332-00223+00317-08747-012426490012900+ 81CBOVIX VIX OOPC 20150617 003000000007-00009+00025-00005-00007+00019+00048-00023-00018+ 82CBOVIX VIX OOPC 20150617 003000000026+00076-00046-00025+00030+00098-00010+01137+012605810000342+ 81CBOVIX VIX OOPP 20150617 003000000006-00009+00097+00118+00114-00103-00196+00222+00226- 82CBOVIX VIX OOPP 20150617 003000000218-00290+00321+00341-00336-00231+00319-08893-012481230013850+ 81CBOVIX VIX OOPC 20150617 003250000006-00007+00020-00003-00005+00014+00038-00016-00013+ 82CBOVIX VIX OOPC 20150617 003250000019+00060-00034-00018+00022+00080-00007+00849+012773940000247+ 81CBOVIX VIX OOPP 20150617 003250000005-00007+00103+00120+00117-00108-00207+00228+00231- 82CBOVIX VIX OOPP 20150617 003250000225-00307+00333+00348-00344-00250+00322-09195-012565920016250+ 81CBOVIX VIX OOPC 20150617 003500000005-00006+00016-00002-00004+00011+00031-00012-00010+ 82CBOVIX VIX OOPC 20150617 003500000015+00050-00026-00014+00017+00067-00006+00671+013089690000193+ 81CBOVIX VIX OOPP 20150617 003500000004-00006+00106+00121+00118-00111-00214+00232+00234- 82CBOVIX VIX OOPP 20150617 003500000229-00318+00340+00351-00349-00263+00323-09364-012905780018700+ 81CBOVIX VIX OOPC 20150617 003750000004-00005+00014-00001-00003+00009+00026-00010-00008+ 82CBOVIX VIX OOPC 20150617 003750000012+00042-00021-00011+00014+00057-00005+00547+013437820000157+ 81CBOVIX VIX OOPP 20150617 003750000003-00005+00110+00121+00119-00113-00220+00235+00236- 82CBOVIX VIX OOPP 20150617 003750000233-00328+00347+00355-00353-00275+00325-09525-012995280021150+ 81CBOVIX VIX OOPC 20150617 004000000003-00004+00011-00001-00002+00008+00022-00008-00007+ 82CBOVIX VIX OOPC 20150617 004000000010+00035-00017-00009+00011+00048-00004+00446+013716130000127+ 81CBOVIX VIX OOPP 20150617 004000000003-00005+00110+00121+00119-00113-00222+00236+00236- 82CBOVIX VIX OOPP 20150617 004000000233-00330+00348+00355-00353-00280+00324-09544-013775590023650+ 81CBOVIX VIX OOPC 20150617 004250000003-00004+00009-00000-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20150617 004250000008+00029-00013-00007+00009+00040-00003+00349+013826130000098+ 81CBOVIX VIX OOPP 20150617 004250000002-00003+00114+00122+00120-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20150617 004250000236-00340+00354+00359-00357-00291+00326-09698-013437840026100+ 81CBOVIX VIX OOPC 20150617 004500000002-00003+00008-00000-00002+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000007+00025-00011-00006+00007+00035-00002+00295+014111220000083+ 81CBOVIX VIX OOPP 20150617 004500000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20150617 004500000236-00341+00355+00359-00357-00294+00326-09707-014084900028600+ 81CBOVIX VIX OOPC 20150617 004750000002-00003+00007-00000+00001+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20150617 004750000006+00021-00009-00005+00006+00030-00002+00244+014300170000068+ 81CBOVIX VIX OOPP 20150617 004750000002-00003+00114+00122+00120-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20150617 004750000236-00342+00355+00359-00357-00296+00326-09715-014691360031100+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00018-00007-00004+00005+00025-00001+00195+014369450000050+ 81CBOVIX VIX OOPP 20150617 005000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000240-00352+00361+00362-00362-00308+00327-09869-013509000033550+ 81CBOVIX VIX OOPC 20150617 005500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000003+00013-00005-00003+00004+00019-00001+00141+014740670000039+ 81CBOVIX VIX OOPP 20150617 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00353+00361+00362-00362-00311+00327-09873-014509000038550+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000002+00009-00003-00002+00002+00014-00001+00090+014777730000024+ 81CBOVIX VIX OOPP 20150617 006000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00354+00361+00362-00361-00312+00327-09875-015417380043550+ 81CBOVIX VIX OOPC 20150617 006500000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20150617 006500000001+00005-00001-00001+00001+00008-00000+00039+014147560000010+ 81CBOVIX VIX OOPP 20150617 006500000004-00002-00116+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150617 006500000245-00354+00359+00367-00366-00316+00329-09917-015417380048500+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00001-00000-00000+00000+00001-00000+00002+011669950000000+ 81CBOVIX VIX OOPP 20150617 007000000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150617 007000000244-00357+00361+00366-00366-00319+00329-09944-015417380053500+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+011341580000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00001-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150617 007500000244-00359+00362+00366-00366-00322+00329-09962-015417380058500+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00000-00000+00000+011642350000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00001-00119+00120+00123-00123-00240+00242+00244- 82CBOVIX VIX OOPP 20150617 008000000244-00361+00363+00366-00366-00323+00329-09974-015417380063500+ 81CBOVIX VIX OOPC 20150722 001000000004-00001+00123-00120-00114+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20150722 001000000240+00364-00363-00338+00355+00328-00214+09851+005777830007148+ 81CBOVIX VIX OOPP 20150722 001000000001-00000+00000-00000+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20150722 001000000001-00000+00001+00015-00003-00000+00115-00039-004629840000005+ 81CBOVIX VIX OOPC 20150722 001100000005-00002+00123-00118-00110+00121+00242-00240-00220+ 82CBOVIX VIX OOPC 20150722 001100000237+00363-00361-00323+00346+00327-00185+09726+005403050006172+ 81CBOVIX VIX OOPP 20150722 001100000003-00002+00000-00003+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20150722 001100000004-00002+00003+00035-00014-00001+00144-00179-004890270000028+ 81CBOVIX VIX OOPC 20150722 001200000008-00005+00122-00114-00102+00120+00240-00235-00205+ 82CBOVIX VIX OOPC 20150722 001200000230+00359-00356-00298+00329+00326-00157+09461+005242070005228+ 81CBOVIX VIX OOPP 20150722 001200000006-00005+00000-00007+00017-00000-00004+00008+00035- 82CBOVIX VIX OOPP 20150722 001200000011-00006+00008+00063-00033-00003+00172-00461-004973080000084+ 81CBOVIX VIX OOPC 20150722 001300000011-00009+00121-00107-00092+00118+00235-00226-00185+ 82CBOVIX VIX OOPC 20150722 001300000218+00352-00346-00267+00302+00323-00130+09029+005120610004330+ 81CBOVIX VIX OOPP 20150722 001300000010-00009+00001+00014+00028-00002-00008+00017+00055- 82CBOVIX VIX OOPP 20150722 001300000023-00013+00018+00096-00060-00006+00199-00910-004953870000185+ 81CBOVIX VIX OOPC 20150722 001400000016-00014+00117-00093-00077+00113+00225-00206-00159+ 82CBOVIX VIX OOPC 20150722 001400000197+00337-00323-00228+00265+00315-00108+08230+005527020003599+ 81CBOVIX VIX OOPP 20150722 001400000015-00015+00005+00029+00043-00008-00019+00037+00083- 82CBOVIX VIX OOPP 20150722 001400000045-00028+00041+00136-00099-00013+00221-01734-005417720000453+ 81CBOVIX VIX OOPC 20150722 001500000019-00019+00111-00077-00064+00104+00211-00183-00135+ 82CBOVIX VIX OOPC 20150722 001500000175+00317-00294-00193+00229+00303-00090+07342+005950190003006+ 81CBOVIX VIX OOPP 20150722 001500000018-00020+00011+00045+00057-00016-00033+00061+00107- 82CBOVIX VIX OOPP 20150722 001500000067-00048+00071+00171-00136-00025+00239-02640-005863660000860+ 81CBOVIX VIX OOPC 20150722 001600000021-00022+00104-00063-00052+00095+00196-00158-00115+ 82CBOVIX VIX OOPC 20150722 001600000154+00294-00261-00165+00198+00287-00077+06477+006493210002575+ 81CBOVIX VIX OOPP 20150722 001600000020-00023+00018+00060+00069-00025-00048+00086+00128- 82CBOVIX VIX OOPP 20150722 001600000088-00072+00105+00200-00166-00041+00252-03518-006416600001428+ 81CBOVIX VIX OOPC 20150722 001700000022-00024+00097-00051-00043+00087+00181-00136-00098+ 82CBOVIX VIX OOPC 20150722 001700000136+00271-00230-00142+00173+00271-00067+05726+006937890002222+ 81CBOVIX VIX OOPP 20150722 001700000021-00025+00025+00072+00078-00034-00064+00108+00145- 82CBOVIX VIX OOPP 20150722 001700000106-00094+00136+00223-00192-00058+00262-04279-006865240002075+ 81CBOVIX VIX OOPC 20150722 001800000022-00024+00090-00041-00036+00079+00167-00118-00085+ 82CBOVIX VIX OOPC 20150722 001800000121+00250-00203-00123+00152+00254-00058+05084+007359590001944+ 81CBOVIX VIX OOPP 20150722 001800000021-00025+00032+00081+00085-00042-00078+00127+00158- 82CBOVIX VIX OOPP 20150722 001800000122-00116+00163+00241-00213-00075+00271-04928-007287990002796+ 81CBOVIX VIX OOPC 20150722 001900000022-00024+00084-00034-00031+00072+00154-00102-00074+ 82CBOVIX VIX OOPC 20150722 001900000108+00231-00179-00108+00135+00238-00051+04528+007702810001705+ 81CBOVIX VIX OOPP 20150722 001900000021-00025+00039+00089+00090-00049-00091+00143+00169- 82CBOVIX VIX OOPP 20150722 001900000135-00135+00187+00257-00231-00091+00278-05488-007630600003557+ 81CBOVIX VIX OOPC 20150722 002000000022-00024+00078-00028-00026+00065+00142-00089-00065+ 82CBOVIX VIX OOPC 20150722 002000000097+00213-00159-00096+00120+00222-00045+04059+008043710001515+ 81CBOVIX VIX OOPP 20150722 002000000021-00025+00045+00095+00095-00056-00103+00156+00178- 82CBOVIX VIX OOPP 20150722 002000000146-00153+00207+00269-00245-00107+00283-05961-007969830004366+ 81CBOVIX VIX OOPC 20150722 002100000021-00023+00072-00023-00022+00060+00131-00078-00057+ 82CBOVIX VIX OOPC 20150722 002100000087+00197-00141-00084+00107+00207-00040+03640+008302220001341+ 81CBOVIX VIX OOPP 20150722 002100000020-00024+00051+00100+00099-00062-00114+00167+00186- 82CBOVIX VIX OOPP 20150722 002100000156-00169+00225+00281-00258-00122+00289-06384-008225800005191+ 81CBOVIX VIX OOPC 20150722 002200000020-00022+00067-00019-00019+00055+00122-00069-00051+ 82CBOVIX VIX OOPC 20150722 002200000080+00183-00127-00076+00098+00193-00037+03314+008651110001224+ 81CBOVIX VIX OOPP 20150722 002200000019-00023+00056+00104+00102-00066-00123+00176+00192- 82CBOVIX VIX OOPP 20150722 002200000163-00183+00240+00289-00268-00135+00292-06713-008571880006074+ 81CBOVIX VIX OOPC 20150722 002300000019-00021+00063-00016-00017+00051+00113-00061-00046+ 82CBOVIX VIX OOPC 20150722 002300000073+00171-00114-00069+00089+00181-00033+03022+008938020001114+ 81CBOVIX VIX OOPP 20150722 002300000019-00022+00060+00107+00104-00070-00131+00184+00197- 82CBOVIX VIX OOPP 20150722 002300000170-00196+00253+00296-00276-00148+00296-07007-008855510006963+ 81CBOVIX VIX OOPC 20150722 002400000019-00020+00059-00013-00015+00047+00106-00054-00042+ 82CBOVIX VIX OOPC 20150722 002400000067+00159-00103-00063+00081+00169-00030+02756+009173050001011+ 81CBOVIX VIX OOPP 20150722 002400000018-00021+00064+00110+00106-00074-00139+00191+00201- 82CBOVIX VIX OOPP 20150722 002400000177-00208+00264+00303-00284-00160+00299-07275-009086750007860+ 81CBOVIX VIX OOPC 20150722 002500000018-00019+00055-00011-00013+00043+00098-00048-00037+ 82CBOVIX VIX OOPC 20150722 002500000061+00148-00092-00056+00073+00158-00027+02504+009341220000908+ 81CBOVIX VIX OOPP 20150722 002500000017-00020+00068+00112+00108-00078-00147+00197+00206- 82CBOVIX VIX OOPP 20150722 002500000183-00219+00275+00309-00292-00171+00302-07530-009250430008756+ 81CBOVIX VIX OOPC 20150722 002600000017-00018+00051-00009-00011+00039+00091-00042-00033+ 82CBOVIX VIX OOPC 20150722 002600000055+00137-00082-00050+00066+00148-00024+02259+009443340000806+ 81CBOVIX VIX OOPP 20150722 002600000016-00019+00072+00114+00110-00082-00154+00203+00210- 82CBOVIX VIX OOPP 20150722 002600000189-00231+00285+00315-00300-00182+00305-07777-009347110009653+ 81CBOVIX VIX OOPC 20150722 002700000016-00017+00047-00007-00010+00036+00085-00038-00030+ 82CBOVIX VIX OOPC 20150722 002700000050+00127-00075-00045+00060+00138-00022+02067+009610530000733+ 81CBOVIX VIX OOPP 20150722 002700000015-00018+00076+00116+00112-00085-00161+00207+00213- 82CBOVIX VIX OOPP 20150722 002700000193-00240+00293+00320-00306-00191+00307-07970-009509060010580+ 81CBOVIX VIX OOPC 20150722 002800000015-00016+00044-00006-00008+00033+00079-00034-00027+ 82CBOVIX VIX OOPC 20150722 002800000046+00119-00067-00041+00055+00129-00020+01887+009743020000663+ 81CBOVIX VIX OOPP 20150722 002800000014-00017+00079+00117+00113-00088-00167+00211+00216- 82CBOVIX VIX OOPP 20150722 002800000198-00249+00300+00324-00311-00200+00309-08151-009635620011509+ 81CBOVIX VIX OOPC 20150722 002900000015-00015+00041-00005-00007+00031+00073-00030-00024+ 82CBOVIX VIX OOPC 20150722 002900000042+00110-00061-00037+00050+00121-00018+01722+009854690000599+ 81CBOVIX VIX OOPP 20150722 002900000013-00016+00082+00118+00114-00091-00172+00215+00219- 82CBOVIX VIX OOPP 20150722 002900000202-00257+00306+00328-00316-00209+00311-08318-009740710012444+ 81CBOVIX VIX OOPC 20150722 003000000014-00014+00038-00004-00006+00028+00068-00027-00022+ 82CBOVIX VIX OOPC 20150722 003000000038+00102-00055-00033+00045+00113-00016+01564+009931810000537+ 81CBOVIX VIX OOPP 20150722 003000000013-00015+00085+00119+00115-00094-00178+00218+00221- 82CBOVIX VIX OOPP 20150722 003000000206-00265+00313+00332-00321-00217+00313-08478-009810220013382+ 81CBOVIX VIX OOPC 20150722 003250000012-00012+00033-00002-00005+00023+00058-00021-00017+ 82CBOVIX VIX OOPC 20150722 003250000031+00087-00044-00027+00037+00097-00013+01282+010249940000435+ 81CBOVIX VIX OOPP 20150722 003250000011-00013+00091+00121+00117-00098-00188+00224+00226- 82CBOVIX VIX OOPP 20150722 003250000213-00281+00324+00338-00329-00233+00316-08763-010110100015779+ 81CBOVIX VIX OOPC 20150722 003500000011-00011+00028-00001-00003+00019+00049-00016-00014+ 82CBOVIX VIX OOPC 20150722 003500000025+00074-00035-00022+00030+00083-00010+01044+010466710000348+ 81CBOVIX VIX OOPP 20150722 003500000009-00011+00096+00122+00118-00102-00197+00229+00229- 82CBOVIX VIX OOPP 20150722 003500000218-00294+00333+00344-00336-00248+00318-09004-010303890018190+ 81CBOVIX VIX OOPC 20150722 003750000009-00009+00023-00000-00002+00015+00040-00012-00011+ 82CBOVIX VIX OOPC 20150722 003750000020+00061-00027-00017+00023+00070-00008+00823+010531000000266+ 81CBOVIX VIX OOPP 20150722 003750000008-00009+00101+00123+00119-00106-00206+00233+00233- 82CBOVIX VIX OOPP 20150722 003750000224-00307+00341+00349-00343-00261+00321-09229-010335150020606+ 81CBOVIX VIX OOPC 20150722 004000000008-00008+00020-00000+00002+00013+00035-00010-00009+ 82CBOVIX VIX OOPC 20150722 004000000017+00054-00022-00014+00020+00061-00007+00701+010797800000226+ 81CBOVIX VIX OOPP 20150722 004000000007-00008+00103+00123+00119-00109-00211+00236+00234- 82CBOVIX VIX OOPP 20150722 004000000227-00315+00345+00351-00346-00270+00322-09351-010574970023065+ 81CBOVIX VIX OOPC 20150722 004250000007-00007+00018-00001+00001+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20150722 004250000014+00047-00018-00012+00016+00053-00006+00592+010987540000189+ 81CBOVIX VIX OOPP 20150722 004250000006-00007+00106+00123+00120-00111-00216+00237+00236- 82CBOVIX VIX OOPP 20150722 004250000230-00322+00349+00354-00350-00279+00323-09463-010730800025527+ 81CBOVIX VIX OOPC 20150722 004500000006-00006+00015-00001+00001+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20150722 004500000012+00040-00015-00010+00013+00045-00005+00485+011071920000152+ 81CBOVIX VIX OOPP 20150722 004500000005-00006+00109+00123+00120-00113-00220+00239+00237- 82CBOVIX VIX OOPP 20150722 004500000232-00330+00353+00356-00353-00286+00324-09572-010767490027989+ 81CBOVIX VIX OOPC 20150722 004750000005-00005+00013-00001+00001+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20150722 004750000010+00035-00012-00008+00011+00040-00004+00414+011227200000129+ 81CBOVIX VIX OOPP 20150722 004750000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20150722 004750000234-00335+00356+00357-00355-00292+00325-09645-010876330030464+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00011-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00010-00007+00009+00035-00003+00347+011318010000107+ 81CBOVIX VIX OOPP 20150722 005000000003-00004+00113+00123+00121-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20150722 005000000236-00340+00358+00359-00357-00298+00326-09715-010905110032940+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150722 005500000006+00024-00007-00005+00007+00027-00002+00265+011619110000081+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00115+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20150722 005500000238-00346+00360+00360-00359-00306+00327-09799-011082780037912+ 81CBOVIX VIX OOPC 20150722 006000000003-00003+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20150722 006000000005+00018-00005-00003+00005+00021-00002+00188+011710170000056+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150722 006000000240-00353+00363+00362-00361-00313+00327-09881-010939190042884+ 81CBOVIX VIX OOPC 20150722 006500000002-00002+00004-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000003+00012-00003-00002+00003+00014-00001+00111+011470330000031+ 81CBOVIX VIX OOPP 20150722 006500000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150722 006500000242-00361+00365+00364-00363-00322+00328-09969-009851270047856+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00004-00001-00000+00001+00006-00000+00026+010218860000006+ 81CBOVIX VIX OOPP 20150722 007000000002-00001-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20150722 007000000244-00361+00363+00366-00366-00324+00329-09981-009851270052828+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00001+008410550000000+ 81CBOVIX VIX OOPP 20150722 007500000002-00002-00119+00120+00124-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150722 007500000245-00361+00363+00367-00367-00325+00329-09988-009851270057820+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+008389440000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00002-00119+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150722 008000000245-00362+00363+00367-00367-00326+00329-09993-009851270062816+ 81CBOVIX VIX OOPC 20150819 001000000004-00000+00089-00086-00080+00086+00175-00173-00163+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00259-00244+00257+00234-00199+09876+005004620007591+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000-00000+00022-00001-002960750000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00001+00090-00086-00078+00087+00175-00172-00160+ 82CBOVIX VIX OOPC 20150819 001100000172+00261-00259-00239+00256+00234-00184+09836+004355370006596+ 81CBOVIX VIX OOPP 20150819 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00010-00001-00000+00045-00040-003442350000005+ 81CBOVIX VIX OOPC 20150819 001200000006-00001+00090-00085-00076+00087+00175-00172-00155+ 82CBOVIX VIX OOPC 20150819 001200000171+00260-00258-00231+00254+00234-00163+09783+003730290005602+ 81CBOVIX VIX OOPP 20150819 001200000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP 20150819 001200000000+00000+00001+00019-00002-00000+00069-00086-003116610000009+ 81CBOVIX VIX OOPC 20150819 001300000013-00008+00092-00075-00062+00089+00172-00160-00134+ 82CBOVIX VIX OOPC 20150819 001300000166+00254-00245-00201+00238+00229-00138+09171+004472120004751+ 81CBOVIX VIX OOPP 20150819 001300000011-00009+00003-00012+00022-00004+00002+00014+00036- 82CBOVIX VIX OOPP 20150819 001300000005-00006+00015+00056-00019-00005+00096-00768-004318870000158+ 81CBOVIX VIX OOPC 20150819 001400000019-00015+00091-00062-00050+00089+00167-00143-00115+ 82CBOVIX VIX OOPC 20150819 001400000157+00245-00225-00174+00218+00222-00117+08424+004891620004008+ 81CBOVIX VIX OOPP 20150819 001400000017-00016+00003-00025+00034-00003+00008+00031+00057- 82CBOVIX VIX OOPP 20150819 001400000015-00016+00035+00084-00040-00012+00117-01540-004797490000415+ 81CBOVIX VIX OOPC 20150819 001500000023-00021+00089-00049-00039+00086+00159-00123-00097+ 82CBOVIX VIX OOPC 20150819 001500000144+00232-00200-00148+00196+00211-00100+07575+005378820003425+ 81CBOVIX VIX OOPP 20150819 001500000021-00022+00001-00039+00046-00001+00016+00051+00075- 82CBOVIX VIX OOPP 20150819 001500000027-00029+00061+00110-00063-00023+00134-02407-005307680000831+ 81CBOVIX VIX OOPC 20150819 001600000025-00025+00086-00037-00031+00082+00150-00104-00082+ 82CBOVIX VIX OOPC 20150819 001600000132+00218-00175-00127+00175+00198-00086+06770+005846830002969+ 81CBOVIX VIX OOPP 20150819 001600000024-00027+00002+00051+00055-00004-00025+00071+00090- 82CBOVIX VIX OOPP 20150819 001600000040-00044+00086+00131-00083-00036+00148-03223-005785920001375+ 81CBOVIX VIX OOPC 20150819 001700000027-00027+00082-00028-00024+00077+00141-00088-00069+ 82CBOVIX VIX OOPC 20150819 001700000120+00203-00152-00110+00157+00185-00075+06059+006228880002590+ 81CBOVIX VIX OOPP 20150819 001700000025-00029+00006+00060+00062-00009-00034+00087+00103- 82CBOVIX VIX OOPP 20150819 001700000052-00058+00109+00149-00102-00049+00159-03942-006173020001995+ 81CBOVIX VIX OOPC 20150819 001800000028-00028+00078-00020-00018+00072+00132-00074-00059+ 82CBOVIX VIX OOPC 20150819 001800000109+00190-00133-00096+00141+00173-00066+05429+006524850002262+ 81CBOVIX VIX OOPP 20150819 001800000026-00030+00011+00068+00067-00014-00043+00101+00113- 82CBOVIX VIX OOPP 20150819 001800000063-00072+00129+00163-00118-00062+00168-04577-006471600002667+ 81CBOVIX VIX OOPC 20150819 001900000028-00029+00073-00015-00014+00067+00123-00063-00051+ 82CBOVIX VIX OOPC 20150819 001900000099+00177-00116-00084+00127+00160-00058+04886+006842930002008+ 81CBOVIX VIX OOPP 20150819 001900000026-00030+00015+00073+00071-00019-00052+00112+00121- 82CBOVIX VIX OOPP 20150819 001900000073-00085+00146+00175-00132-00074+00176-05125-006790920003412+ 81CBOVIX VIX OOPC 20150819 002000000027-00028+00069-00010-00011+00062+00115-00054-00044+ 82CBOVIX VIX OOPC 20150819 002000000091+00165-00102-00074+00115+00149-00052+04408+007106170001785+ 81CBOVIX VIX OOPP 20150819 002000000026-00030+00019+00078+00075-00023-00060+00121+00128- 82CBOVIX VIX OOPP 20150819 002000000082-00097+00160+00185-00145-00085+00182-05606-007054560004189+ 81CBOVIX VIX OOPC 20150819 002100000027-00028+00065-00007-00008+00058+00108-00046-00039+ 82CBOVIX VIX OOPC 20150819 002100000083+00154-00090-00066+00105+00138-00047+04011+007409420001619+ 81CBOVIX VIX OOPP 20150819 002100000025-00029+00023+00081+00077-00028-00067+00129+00133- 82CBOVIX VIX OOPP 20150819 002100000089-00108+00172+00193-00155-00096+00187-06005-007357740005022+ 81CBOVIX VIX OOPC 20150819 002200000026-00027+00062-00004-00006+00054+00101-00040-00034+ 82CBOVIX VIX OOPC 20150819 002200000077+00144-00079-00059+00095+00129-00042+03648+007630120001457+ 81CBOVIX VIX OOPP 20150819 002200000024-00028+00027+00084+00079-00032-00074+00135+00138- 82CBOVIX VIX OOPP 20150819 002200000096-00118+00183+00200-00164-00106+00192-06371-007577970005859+ 81CBOVIX VIX OOPC 20150819 002300000025-00026+00058-00002-00004+00050+00094-00034-00030+ 82CBOVIX VIX OOPC 20150819 002300000070+00134-00070-00052+00086+00120-00038+03310+007790740001302+ 81CBOVIX VIX OOPP 20150819 002300000024-00027+00030+00086+00081-00036-00081+00141+00142- 82CBOVIX VIX OOPP 20150819 002300000102-00128+00192+00207-00173-00115+00196-06710-007737750006704+ 81CBOVIX VIX OOPC 20150819 002400000024-00025+00054-00000-00003+00046+00088-00029-00026+ 82CBOVIX VIX OOPC 20150819 002400000064+00125-00062-00047+00078+00111-00034+03005+007925660001163+ 81CBOVIX VIX OOPP 20150819 002400000023-00026+00034+00088+00083-00039-00087+00146+00146- 82CBOVIX VIX OOPP 20150819 002400000109-00137+00200+00212-00181-00124+00200-07017-007871540007565+ 81CBOVIX VIX OOPC 20150819 002500000023-00024+00051-00001+00002+00043+00082-00025-00023+ 82CBOVIX VIX OOPC 20150819 002500000059+00117-00055-00042+00072+00103-00030+02740+008071960001049+ 81CBOVIX VIX OOPP 20150819 002500000022-00025+00037+00089+00084-00043-00093+00150+00149- 82CBOVIX VIX OOPP 20150819 002500000114-00145+00207+00217-00188-00131+00204-07282-008016580008450+ 81CBOVIX VIX OOPC 20150819 002600000022-00022+00048-00002+00001+00040+00077-00022-00021+ 82CBOVIX VIX OOPC 20150819 002600000054+00109-00049-00038+00065+00096-00028+02504+008206310000948+ 81CBOVIX VIX OOPP 20150819 002600000021-00024+00040+00090+00085-00046-00098+00153+00152- 82CBOVIX VIX OOPP 20150819 002600000119-00153+00213+00221-00194-00139+00207-07519-008149520009349+ 81CBOVIX VIX OOPC 20150819 002700000021-00021+00046-00003+00000-00037+00073-00019-00018+ 82CBOVIX VIX OOPC 20150819 002700000050+00103-00044-00034+00061+00090-00025+02313+008380240000873+ 81CBOVIX VIX OOPP 20150819 002700000020-00023+00043+00091+00085-00048-00103+00156+00154- 82CBOVIX VIX OOPP 20150819 002700000122-00160+00218+00225-00199-00145+00209-07711-008322220010273+ 81CBOVIX VIX OOPC 20150819 002800000021-00020+00043-00003+00001-00035+00068-00017-00017+ 82CBOVIX VIX OOPC 20150819 002800000046+00096-00039-00031+00056+00084-00023+02135+008523140000801+ 81CBOVIX VIX OOPP 20150819 002800000019-00022+00045+00091+00086-00051-00107+00159+00156- 82CBOVIX VIX OOPP 20150819 002800000126-00166+00223+00228-00203-00151+00211-07890-008463710011201+ 81CBOVIX VIX OOPC 20150819 002900000020-00019+00041-00004+00001-00032+00064-00014-00015+ 82CBOVIX VIX OOPC 20150819 002900000043+00090-00035-00028+00051+00079-00021+01961+008627540000729+ 81CBOVIX VIX OOPP 20150819 002900000018-00021+00048+00092+00086-00053-00111+00161+00157- 82CBOVIX VIX OOPP 20150819 002900000130-00172+00227+00231-00208-00156+00213-08064-008566430012128+ 81CBOVIX VIX OOPC 20150819 003000000019-00018+00038-00004+00002-00030+00060-00012-00013+ 82CBOVIX VIX OOPC 20150819 003000000039+00084-00031-00025+00047+00073-00019+01792+008693820000657+ 81CBOVIX VIX OOPP 20150819 003000000017-00019+00050+00092+00087-00056-00115+00163+00159- 82CBOVIX VIX OOPP 20150819 003000000133-00178+00231+00234-00213-00162+00215-08234-008630660013056+ 81CBOVIX VIX OOPC 20150819 003250000017-00016+00033-00005+00002-00025+00052-00009-00010+ 82CBOVIX VIX OOPC 20150819 003250000033+00073-00025-00021+00039+00063-00016+01495+008995930000543+ 81CBOVIX VIX OOPP 20150819 003250000015-00017+00055+00093+00087-00060-00123+00166+00162- 82CBOVIX VIX OOPP 20150819 003250000139-00189+00237+00238-00220-00172+00218-08530-008929030015441+ 81CBOVIX VIX OOPC 20150819 003500000015-00014+00029-00005+00003-00021+00044-00006-00008+ 82CBOVIX VIX OOPC 20150819 003500000027+00062-00019-00016+00032+00053-00013+01220+009147610000433+ 81CBOVIX VIX OOPP 20150819 003500000013-00015+00060+00093+00088-00064-00131+00169+00164- 82CBOVIX VIX OOPP 20150819 003500000145-00200+00243+00243-00227-00182+00221-08806-009075420017829+ 81CBOVIX VIX OOPC 20150819 003750000013-00012+00025-00005+00003-00018+00038-00004-00006+ 82CBOVIX VIX OOPC 20150819 003750000022+00053-00014-00013+00026+00045-00010+00994+009258000000344+ 81CBOVIX VIX OOPP 20150819 003750000011-00013+00064+00093+00088-00068-00138+00171+00166- 82CBOVIX VIX OOPP 20150819 003750000150-00209+00248+00246-00233-00190+00224-09031-009179840020239+ 81CBOVIX VIX OOPC 20150819 004000000011-00010+00021-00004+00003-00015+00033-00003-00004+ 82CBOVIX VIX OOPC 20150819 004000000019+00046-00011-00010+00022+00038-00008+00829+009405360000282+ 81CBOVIX VIX OOPP 20150819 004000000010-00011+00067+00092+00088-00071-00143+00172+00168- 82CBOVIX VIX OOPP 20150819 004000000154-00216+00251+00249-00238-00197+00226-09195-009322200022676+ 81CBOVIX VIX OOPC 20150819 004250000010-00009+00018-00004+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20150819 004250000015+00039-00009-00008+00018+00033-00007+00682+009487210000227+ 81CBOVIX VIX OOPP 20150819 004250000008-00010+00070+00092+00088-00073-00147+00173+00169- 82CBOVIX VIX OOPP 20150819 004250000157-00223+00253+00251-00242-00203+00227-09341-009397940025120+ 81CBOVIX VIX OOPC 20150819 004500000008-00007+00015-00003+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20150819 004500000012+00033-00006-00006+00014+00027-00005+00537+009451410000173+ 81CBOVIX VIX OOPP 20150819 004500000007-00008+00073+00092+00088-00076-00152+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000160-00230+00256+00253-00246-00208+00229-09486-009352360027564+ 81CBOVIX VIX OOPC 20150819 004750000007-00006+00013-00003+00002-00008+00020-00000-00002+ 82CBOVIX VIX OOPC 20150819 004750000010+00028-00005-00005+00011+00023-00004+00442+009511170000140+ 81CBOVIX VIX OOPP 20150819 004750000006-00007+00076+00091+00088-00077-00156+00174+00170- 82CBOVIX VIX OOPP 20150819 004750000162-00235+00257+00254-00248-00212+00230-09579-009405730030030+ 81CBOVIX VIX OOPC 20150819 005000000006-00005+00011-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000008+00023-00004-00004+00009+00019-00003+00352+009493990000108+ 81CBOVIX VIX OOPP 20150819 005000000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000165-00239+00258+00255-00250-00216+00231-09668-009379250032497+ 81CBOVIX VIX OOPC 20150819 005500000000-00007+00003-00006+00002+00008+00007-00004+00004+ 82CBOVIX VIX OOPC 20150819 005500000009+00012-00002+00006+00009+00011-00003+00212+009372050000100+ 81CBOVIX VIX OOPP 20150819 005500000002-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000168-00247+00260+00257-00254-00223+00232-09806-009233640037447+ 81CBOVIX VIX OOPC 20150819 006000000002-00003+00004-00003+00000+00004+00006-00002+00002+ 82CBOVIX VIX OOPC 20150819 006000000004+00009-00000+00003+00005+00008-00001+00133+009326080000050+ 81CBOVIX VIX OOPP 20150819 006000000001-00003+00083+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000169-00252+00261+00258-00256-00226+00233-09880-009176070042420+ 81CBOVIX VIX OOPC 20150819 006500000002+00005+00001+00004+00003+00005+00000+00004+00004+ 82CBOVIX VIX OOPC 20150819 006500000005+00002-00004+00004+00005+00003-00001+00052+008775460000050+ 81CBOVIX VIX OOPP 20150819 006500000000+00002+00086+00089+00086-00084-00172+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000171-00257+00261+00258-00258-00231+00233-09957-008558190047394+ 81CBOVIX VIX OOPC 20150819 007000000001-00000+00002-00000+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00003-00000-00000+00001+00003-00000+00030+008699930000007+ 81CBOVIX VIX OOPP 20150819 007000000001+00002+00087+00088+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000171-00258+00261+00258-00258-00232+00233-09973-008568850052386+ 81CBOVIX VIX OOPC 20150916 001000000006-00000+00091-00086-00077+00086+00176-00172-00160+ 82CBOVIX VIX OOPC 20150916 001000000172+00262-00259-00241+00256+00234-00203+09841+004929590008100+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00016-00001-002750450000000+ 81CBOVIX VIX OOPC 20150916 001100000007-00000+00091-00086-00076+00086+00176-00172-00158+ 82CBOVIX VIX OOPC 20150916 001100000172+00262-00259-00237+00256+00234-00190+09819+004206190007100+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00030-00001-002326780000000+ 81CBOVIX VIX OOPC 20150916 001200000008-00001+00091-00086-00074+00086+00176-00172-00154+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00259-00231+00255+00234-00173+09790+003543410006101+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001200000000+00000-00000+00006-00000+00000+00053-00002-001974000000000+ 81CBOVIX VIX OOPC 20150916 001300000015-00008+00094-00075-00061+00090+00175-00160-00134+ 82CBOVIX VIX OOPC 20150916 001300000168+00257-00245-00203+00242+00229-00149+09217+004269060005255+ 81CBOVIX VIX OOPP 20150916 001300000012-00009+00005-00012+00022-00005+00001+00013+00035- 82CBOVIX VIX OOPP 20150916 001300000002-00005+00014+00053-00014-00005+00084-00698-004059390000154+ 81CBOVIX VIX OOPC 20150916 001400000021-00015+00095-00063-00049+00091+00171-00144-00116+ 82CBOVIX VIX OOPC 20150916 001400000162+00249-00227-00178+00226+00223-00128+08575+004580960004490+ 81CBOVIX VIX OOPP 20150916 001400000018-00017+00006-00024+00034-00006+00004+00029+00054- 82CBOVIX VIX OOPP 20150916 001400000009-00012+00033+00079-00030-00011+00106-01372-004450970000388+ 81CBOVIX VIX OOPC 20150916 001500000026-00022+00094-00050-00038+00090+00165-00125-00098+ 82CBOVIX VIX OOPC 20150916 001500000152+00239-00203-00153+00207+00213-00111+07805+005007050003882+ 81CBOVIX VIX OOPP 20150916 001500000023-00024+00005-00039+00046-00005+00011+00049+00073- 82CBOVIX VIX OOPP 20150916 001500000019-00023+00057+00104-00050-00021+00123-02167-004910750000779+ 81CBOVIX VIX OOPC 20150916 001600000029-00027+00091-00038-00029+00087+00157-00107-00083+ 82CBOVIX VIX OOPC 20150916 001600000141+00226-00180-00133+00188+00201-00096+07064+005364050003377+ 81CBOVIX VIX OOPP 20150916 001600000027-00029+00003-00051+00055-00002+00018+00068+00088- 82CBOVIX VIX OOPP 20150916 001600000030-00036+00082+00125-00070-00033+00137-02923-005283250001274+ 81CBOVIX VIX OOPC 20150916 001700000031-00030+00088-00028-00022+00083+00149-00091-00071+ 82CBOVIX VIX OOPC 20150916 001700000130+00213-00157-00116+00171+00189-00085+06382+005741200002984+ 81CBOVIX VIX OOPP 20150916 001700000029-00032+00000+00061+00062-00002-00026+00085+00100- 82CBOVIX VIX OOPP 20150916 001700000041-00049+00105+00143-00087-00045+00149-03616-005668670001880+ 81CBOVIX VIX OOPC 20150916 001800000032-00032+00085-00020-00017+00078+00141-00077-00061+ 82CBOVIX VIX OOPC 20150916 001800000120+00201-00138-00101+00155+00177-00075+05778+006039760002643+ 81CBOVIX VIX OOPP 20150916 001800000029-00035+00005+00070+00067-00005-00035+00100+00109- 82CBOVIX VIX OOPP 20150916 001800000051-00062+00125+00156-00102-00058+00158-04228-005971900002550+ 81CBOVIX VIX OOPC 20150916 001900000033-00032+00081-00014-00012+00074+00134-00065-00053+ 82CBOVIX VIX OOPC 20150916 001900000111+00189-00121-00089+00142+00165-00068+05253+006353350002377+ 81CBOVIX VIX OOPP 20150916 001900000030-00035+00008+00075+00072-00011-00042+00110+00118- 82CBOVIX VIX OOPP 20150916 001900000061-00073+00141+00169-00117-00069+00166-04759-006288240003273+ 81CBOVIX VIX OOPC 20150916 002000000032-00032+00077-00009-00009+00070+00126-00056-00046+ 82CBOVIX VIX OOPC 20150916 002000000102+00178-00106-00079+00130+00154-00061+04782+006582830002128+ 81CBOVIX VIX OOPP 20150916 002000000030-00035+00012+00080+00076-00015-00050+00120+00125- 82CBOVIX VIX OOPP 20150916 002000000070-00085+00156+00179-00129-00080+00173-05235-006519350004023+ 81CBOVIX VIX OOPC 20150916 002100000032-00032+00074-00006-00006+00066+00119-00048-00040+ 82CBOVIX VIX OOPC 20150916 002100000095+00168-00094-00071+00119+00144-00055+04385+006856990001943+ 81CBOVIX VIX OOPP 20150916 002100000030-00034+00015+00083+00079-00019-00057+00128+00131- 82CBOVIX VIX OOPP 20150916 002100000077-00095+00168+00187-00139-00090+00179-05634-006794450004838+ 81CBOVIX VIX OOPC 20150916 002200000032-00031+00070-00003-00004+00062+00113-00041-00036+ 82CBOVIX VIX OOPC 20150916 002200000088+00158-00084-00064+00110+00135-00050+04021+007057870001762+ 81CBOVIX VIX OOPP 20150916 002200000029-00034+00019+00086+00081-00023-00063+00135+00136- 82CBOVIX VIX OOPP 20150916 002200000084-00105+00179+00195-00149-00100+00184-06001-006995790005656+ 81CBOVIX VIX OOPC 20150916 002300000031-00031+00067-00001-00002+00058+00106-00035-00031+ 82CBOVIX VIX OOPC 20150916 002300000081+00149-00074-00057+00101+00126-00045+03679+007199810001587+ 81CBOVIX VIX OOPP 20150916 002300000029-00033+00022+00089+00083-00027-00070+00140+00140- 82CBOVIX VIX OOPP 20150916 002300000091-00114+00189+00201-00158-00109+00189-06345-007137770006480+ 81CBOVIX VIX OOPC 20150916 002400000030-00030+00064-00001+00000+00054+00100-00031-00028+ 82CBOVIX VIX OOPC 20150916 002400000075+00140-00066-00052+00093+00118-00041+03393+007379200001452+ 81CBOVIX VIX OOPP 20150916 002400000028-00032+00026+00090+00084-00031-00076+00145+00144- 82CBOVIX VIX OOPP 20150916 002400000096-00123+00196+00207-00166-00117+00193-06633-007317090007345+ 81CBOVIX VIX OOPC 20150916 002500000029-00029+00060-00003+00001-00051+00095-00026-00024+ 82CBOVIX VIX OOPC 20150916 002500000070+00132-00059-00046+00086+00111-00038+03123+007513270001321+ 81CBOVIX VIX OOPP 20150916 002500000027-00031+00029+00092+00085-00034-00081+00149+00147- 82CBOVIX VIX OOPP 20150916 002500000102-00131+00204+00212-00173-00124+00196-06904-007450830008214+ 81CBOVIX VIX OOPC 20150916 002600000028-00027+00057-00004+00002-00048+00090-00023-00022+ 82CBOVIX VIX OOPC 20150916 002600000065+00125-00053-00042+00079+00104-00034+02879+007637440001205+ 81CBOVIX VIX OOPP 20150916 002600000026-00029+00032+00093+00086-00037-00087+00153+00150- 82CBOVIX VIX OOPP 20150916 002600000107-00138+00210+00216-00180-00131+00200-07148-007574530009097+ 81CBOVIX VIX OOPC 20150916 002700000027-00026+00054-00005+00003-00045+00085-00020-00019+ 82CBOVIX VIX OOPC 20150916 002700000060+00118-00047-00038+00073+00097-00032+02662+007759480001104+ 81CBOVIX VIX OOPP 20150916 002700000025-00028+00035+00094+00087-00040-00091+00156+00152- 82CBOVIX VIX OOPP 20150916 002700000112-00145+00215+00220-00186-00138+00202-07366-007696070009996+ 81CBOVIX VIX OOPC 20150916 002800000026-00025+00052-00005+00003-00042+00080-00017-00017+ 82CBOVIX VIX OOPC 20150916 002800000056+00111-00043-00035+00068+00091-00029+02463+007867460001012+ 81CBOVIX VIX OOPP 20150916 002800000024-00027+00038+00094+00088-00043-00096+00159+00154- 82CBOVIX VIX OOPP 20150916 002800000116-00152+00220+00224-00191-00144+00205-07565-007803460010903+ 81CBOVIX VIX OOPC 20150916 002900000025-00024+00049-00006+00004-00040+00076-00015-00015+ 82CBOVIX VIX OOPC 20150916 002900000053+00105-00038-00032+00063+00086-00027+02292+007987890000936+ 81CBOVIX VIX OOPP 20150916 002900000023-00026+00040+00095+00088-00045-00100+00161+00156- 82CBOVIX VIX OOPP 20150916 002900000119-00158+00224+00227-00196-00149+00207-07737-007923430011826+ 81CBOVIX VIX OOPC 20150916 003000000024-00023+00047-00006+00004-00037+00072-00013-00014+ 82CBOVIX VIX OOPC 20150916 003000000049+00099-00035-00029+00059+00081-00025+02127+008081770000861+ 81CBOVIX VIX OOPP 20150916 003000000022-00025+00042+00095+00089-00048-00104+00163+00158- 82CBOVIX VIX OOPP 20150916 003000000123-00164+00228+00229-00200-00154+00209-07902-008016700012751+ 81CBOVIX VIX OOPC 20150916 003250000022-00020+00041-00007+00005-00032+00063-00009-00010+ 82CBOVIX VIX OOPC 20150916 003250000041+00087-00027-00023+00049+00069-00020+01771+008283360000702+ 81CBOVIX VIX OOPP 20150916 003250000019-00022+00048+00096+00089-00053-00113+00167+00161- 82CBOVIX VIX OOPP 20150916 003250000131-00177+00236+00235-00210-00166+00214-08258-008216800015090+ 81CBOVIX VIX OOPC 20150916 003500000020-00018+00036-00007+00005-00027+00054-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000034+00075-00020-00018+00040+00059-00016+01463+008404360000564+ 81CBOVIX VIX OOPP 20150916 003500000017-00020+00053+00096+00090-00058-00122+00170+00164- 82CBOVIX VIX OOPP 20150916 003500000138-00188+00242+00240-00218-00176+00218-08565-008335970017451+ 81CBOVIX VIX OOPC 20150916 003750000017-00016+00032-00007+00005-00023+00048-00004-00006+ 82CBOVIX VIX OOPC 20150916 003750000029+00065-00016-00015+00034+00051-00013+01225+008538290000463+ 81CBOVIX VIX OOPP 20150916 003750000015-00017+00058+00096+00090-00062-00129+00172+00166- 82CBOVIX VIX OOPP 20150916 003750000143-00198+00247+00244-00225-00184+00220-08801-008468970019849+ 81CBOVIX VIX OOPC 20150916 004000000016-00013+00028-00006+00005-00019+00041-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000024+00057-00012-00012+00028+00044-00011+01018+008619330000376+ 81CBOVIX VIX OOPP 20150916 004000000013-00015+00062+00095+00089-00066-00135+00173+00167- 82CBOVIX VIX OOPP 20150916 004000000148-00207+00250+00247-00231-00192+00223-09007-008549260022260+ 81CBOVIX VIX OOPC 20150916 004250000014-00011+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000020+00049-00009-00009+00023+00037-00009+00838+008656580000301+ 81CBOVIX VIX OOPP 20150916 004250000011-00013+00065+00095+00089-00069-00141+00175+00168- 82CBOVIX VIX OOPP 20150916 004250000152-00214+00253+00249-00236-00198+00225-09185-008586100024684+ 81CBOVIX VIX OOPC 20150916 004500000012-00010+00021-00005+00004-00014+00031-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000017+00043-00007-00007+00019+00032-00007+00708+008744780000250+ 81CBOVIX VIX OOPP 20150916 004500000010-00012+00068+00094+00089-00071-00145+00175+00169- 82CBOVIX VIX OOPP 20150916 004500000155-00220+00255+00251-00239-00203+00226-09312-008676650027132+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00018-00005+00004-00012+00027-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000014+00037-00005-00006+00016+00028-00006+00584+008760880000201+ 81CBOVIX VIX OOPP 20150916 004750000008-00010+00071+00093+00089-00073-00149+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000158-00226+00257+00252-00243-00208+00228-09433-008695560029581+ 81CBOVIX VIX OOPC 20150916 005000000009-00007+00016-00004+00004-00010+00023-00000+00001+ 82CBOVIX VIX OOPC 20150916 005000000012+00032-00004-00005+00013+00024-00005+00484+008784160000163+ 81CBOVIX VIX OOPP 20150916 005000000007-00009+00074+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20150916 005000000160-00231+00258+00253-00245-00212+00229-09529-008724540032042+ 81CBOVIX VIX OOPC 20150916 005500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20150916 005500000008+00024-00002-00003+00009+00018-00003+00348+008884230000114+ 81CBOVIX VIX OOPP 20150916 005500000005-00007+00077+00092+00088-00078-00158+00176+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00238+00260+00255-00249-00217+00230-09658-008848410036990+ 81CBOVIX VIX OOPC 20150916 006000000002-00007+00005-00006+00001+00008+00009-00004+00003+ 82CBOVIX VIX OOPC 20150916 006000000009+00013-00002+00005+00009+00011-00003+00214+008713850000100+ 81CBOVIX VIX OOPP 20150916 006000000003-00006+00081+00091+00087-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20150916 006000000166-00245+00261+00256-00252-00223+00231-09784-008722420041938+ 81CBOVIX VIX OOPC 20150916 006500000001-00004+00003-00003+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20150916 006500000005+00007-00002+00003+00005+00006-00001+00104+008301700000050+ 81CBOVIX VIX OOPP 20150916 006500000001-00004+00084+00090+00086-00082-00168+00176+00171- 82CBOVIX VIX OOPP 20150916 006500000169-00252+00262+00257-00255-00227+00232-09883-008425960046899+ 81CBOVIX VIX OOPC 20150916 007000000001+00004+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150916 007000000005+00003-00003+00004+00005+00004-00001+00062+008200480000050+ 81CBOVIX VIX OOPP 20150916 007000000000-00004+00085+00090+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00254+00262+00257-00256-00229+00233-09913-008529380051884+ 81CBOVIX VIX OOPC 20151021 001000000007-00002-00092-00088-00078+00084+00177-00175-00162+ 82CBOVIX VIX OOPC 20151021 001000000171+00263-00262-00244+00256+00234-00209+09910+004099130008527+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00012-00001-002540320000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00002-00092-00088-00077+00085+00178-00175-00160+ 82CBOVIX VIX OOPC 20151021 001100000171+00263-00262-00241+00256+00235-00199+09900+003497710007528+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00023-00001-002164140000000+ 81CBOVIX VIX OOPC 20151021 001200000010-00000-00093-00087-00072+00086+00178-00173-00152+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00260-00230+00255+00234-00181+09791+003350670006549+ 81CBOVIX VIX OOPP 20151021 001200000005-00002+00003-00002+00009-00002+00001-00002+00014- 82CBOVIX VIX OOPP 20151021 001200000001+00000+00002+00022-00001-00001+00050-00136-003063330000021+ 81CBOVIX VIX OOPC 20151021 001300000017-00007+00097-00077-00059+00090+00178-00162-00134+ 82CBOVIX VIX OOPC 20151021 001300000170+00260-00248-00204+00246+00230-00158+09308+003897110005685+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00006-00012+00023-00006+00001-00014+00035- 82CBOVIX VIX OOPP 20151021 001300000000+00003+00014+00051-00010-00005+00075-00653-003807550000155+ 81CBOVIX VIX OOPC 20151021 001400000024-00016+00098-00064-00047+00092+00175-00146-00115+ 82CBOVIX VIX OOPC 20151021 001400000165+00254-00229-00179+00233+00223-00138+08679+004288600004932+ 81CBOVIX VIX OOPP 20151021 001400000021-00019+00008-00026+00036-00009+00002+00030+00054- 82CBOVIX VIX OOPP 20151021 001400000005-00010+00034+00077-00024-00011+00096-01298-004236630000402+ 81CBOVIX VIX OOPC 20151021 001500000029-00023+00098-00050-00036+00093+00170-00127-00098+ 82CBOVIX VIX OOPC 20151021 001500000157+00245-00206-00156+00216+00214-00120+07978+004650560004303+ 81CBOVIX VIX OOPP 20151021 001500000026-00026+00008-00040+00047-00009+00006+00049+00072- 82CBOVIX VIX OOPP 20151021 001500000013-00019+00057+00101-00040-00021+00113-02009-004613560000772+ 81CBOVIX VIX OOPC 20151021 001600000033-00029+00097-00038-00027+00091+00164-00108-00083+ 82CBOVIX VIX OOPC 20151021 001600000148+00234-00182-00136+00199+00203-00106+07279+005019470003800+ 81CBOVIX VIX OOPP 20151021 001600000030-00032+00007-00052+00056-00008+00012+00068+00086- 82CBOVIX VIX OOPP 20151021 001600000022-00029+00081+00121-00057-00032+00127-02715-004990090001267+ 81CBOVIX VIX OOPC 20151021 001700000036-00033+00095-00028-00020+00088+00157-00092-00071+ 82CBOVIX VIX OOPC 20151021 001700000139+00223-00160-00119+00183+00192-00094+06639+005349150003384+ 81CBOVIX VIX OOPP 20151021 001700000032-00036+00005-00062+00064-00005+00019+00085+00099- 82CBOVIX VIX OOPP 20151021 001700000031-00041+00103+00138-00074-00043+00139-03359-005324260001851+ 81CBOVIX VIX OOPC 20151021 001800000037-00035+00092-00019-00014+00085+00150-00078-00062+ 82CBOVIX VIX OOPC 20151021 001800000129+00212-00141-00105+00169+00180-00085+06070+005684410003057+ 81CBOVIX VIX OOPP 20151021 001800000034-00038+00002-00071+00069-00001+00026+00098+00109- 82CBOVIX VIX OOPP 20151021 001800000041-00052+00123+00152-00088-00055+00148-03930-005662560002522+ 81CBOVIX VIX OOPC 20151021 001900000038-00036+00089-00013-00010+00081+00143-00067-00053+ 82CBOVIX VIX OOPC 20151021 001900000121+00201-00124-00093+00156+00169-00077+05565+005933840002756+ 81CBOVIX VIX OOPP 20151021 001900000035-00040+00001+00077+00074-00002-00033+00110+00117- 82CBOVIX VIX OOPP 20151021 001900000049-00063+00139+00164-00101-00066+00156-04438-005914300003221+ 81CBOVIX VIX OOPC 20151021 002000000038-00037+00086-00008-00006+00077+00137-00057-00046+ 82CBOVIX VIX OOPC 20151021 002000000113+00191-00110-00083+00144+00159-00070+05117+006171230002505+ 81CBOVIX VIX OOPP 20151021 002000000035-00040+00004+00082+00077-00006-00040+00120+00124- 82CBOVIX VIX OOPP 20151021 002000000057-00073+00153+00174-00113-00076+00163-04886-006153590003968+ 81CBOVIX VIX OOPC 20151021 002100000038-00037+00083-00004-00003+00073+00130-00049-00041+ 82CBOVIX VIX OOPC 20151021 002100000106+00181-00098-00075+00134+00149-00064+04723+006395700002291+ 81CBOVIX VIX OOPP 20151021 002100000035-00040+00007+00086+00080-00010-00046+00128+00129- 82CBOVIX VIX OOPP 20151021 002100000064-00082+00166+00182-00123-00086+00169-05281-006379750004754+ 81CBOVIX VIX OOPC 20151021 002200000038-00036+00079-00001-00001+00070+00124-00042-00036+ 82CBOVIX VIX OOPC 20151021 002200000099+00172-00087-00067+00124+00140-00058+04363+006572440002091+ 81CBOVIX VIX OOPP 20151021 002200000034-00040+00011+00089+00083-00014-00053+00135+00134- 82CBOVIX VIX OOPP 20151021 002200000071-00092+00176+00189-00133-00095+00175-05642-006558070005552+ 81CBOVIX VIX OOPC 20151021 002300000037-00036+00076-00002+00001-00066+00118-00036-00031+ 82CBOVIX VIX OOPC 20151021 002300000092+00163-00078-00061+00115+00132-00053+04032+006717930001907+ 81CBOVIX VIX OOPP 20151021 002300000034-00039+00014+00092+00085-00018-00059+00141+00139- 82CBOVIX VIX OOPP 20151021 002300000078-00100+00186+00196-00142-00103+00180-05972-006705090006367+ 81CBOVIX VIX OOPC 20151021 002400000036-00035+00073-00004+00003-00062+00113-00031-00028+ 82CBOVIX VIX OOPC 20151021 002400000087+00155-00070-00055+00107+00124-00049+03747+006884270001759+ 81CBOVIX VIX OOPP 20151021 002400000033-00038+00017+00094+00086-00021-00064+00145+00142- 82CBOVIX VIX OOPP 20151021 002400000084-00108+00194+00202-00150-00111+00184-06257-006872970007219+ 81CBOVIX VIX OOPC 20151021 002500000035-00034+00070-00005+00004-00059+00107-00027-00024+ 82CBOVIX VIX OOPC 20151021 002500000081+00147-00062-00050+00100+00117-00045+03476+007006940001613+ 81CBOVIX VIX OOPP 20151021 002500000032-00037+00020+00095+00087-00024-00070+00150+00146- 82CBOVIX VIX OOPP 20151021 002500000089-00116+00201+00207-00157-00118+00188-06527-006997210008072+ 81CBOVIX VIX OOPC 20151021 002600000034-00033+00067-00006+00005-00056+00102-00023-00021+ 82CBOVIX VIX OOPC 20151021 002600000076+00139-00056-00045+00092+00110-00041+03214+007086030001468+ 81CBOVIX VIX OOPP 20151021 002600000031-00036+00023+00097+00088-00028-00075+00154+00149- 82CBOVIX VIX OOPP 20151021 002600000095-00124+00208+00212-00164-00125+00192-06789-007077920008925+ 81CBOVIX VIX OOPC 20151021 002700000034-00032+00064-00007+00006-00053+00097-00020-00019+ 82CBOVIX VIX OOPC 20151021 002700000071+00133-00050-00041+00087+00104-00038+03002+007218530001363+ 81CBOVIX VIX OOPP 20151021 002700000030-00035+00026+00097+00089-00031-00080+00157+00151- 82CBOVIX VIX OOPP 20151021 002700000099-00131+00213+00216-00170-00131+00195-07000-007212160009820+ 81CBOVIX VIX OOPC 20151021 002800000033-00031+00061-00008+00007-00050+00093-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000067+00126-00045-00038+00081+00098-00035+02803+007328830001263+ 81CBOVIX VIX OOPP 20151021 002800000029-00034+00029+00098+00090-00033-00084+00160+00153- 82CBOVIX VIX OOPP 20151021 002800000103-00137+00218+00219-00176-00137+00198-07198-007324290010719+ 81CBOVIX VIX OOPC 20151021 002900000032-00029+00059-00009+00007-00047+00088-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000063+00120-00041-00034+00075+00093-00033+02610+007409390001164+ 81CBOVIX VIX OOPP 20151021 002900000028-00033+00031+00099+00090-00036-00089+00162+00155- 82CBOVIX VIX OOPP 20151021 002900000107-00143+00223+00222-00181-00142+00200-07390-007406800011618+ 81CBOVIX VIX OOPC 20151021 003000000030-00028+00056-00009+00008-00044+00084-00012-00013+ 82CBOVIX VIX OOPC 20151021 003000000058+00114-00036-00031+00070+00087-00030+02421+007461190001064+ 81CBOVIX VIX OOPP 20151021 003000000027-00031+00034+00099+00091-00039-00093+00164+00157- 82CBOVIX VIX OOPP 20151021 003000000112-00149+00227+00226-00187-00148+00203-07578-007460710012518+ 81CBOVIX VIX OOPC 20151021 003250000028-00025+00050-00010+00008-00039+00074-00008-00010+ 82CBOVIX VIX OOPC 20151021 003250000050+00101-00028-00025+00060+00076-00025+02057+007666140000888+ 81CBOVIX VIX OOPP 20151021 003250000025-00029+00040+00100+00091-00044-00102+00168+00160- 82CBOVIX VIX OOPP 20151021 003250000120-00162+00235+00232-00197-00159+00208-07939-007671640014840+ 81CBOVIX VIX OOPC 20151021 003500000026-00023+00045-00010+00008-00034+00066-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000043+00089-00022-00020+00051+00066-00021+01746+007815280000739+ 81CBOVIX VIX OOPP 20151021 003500000022-00026+00045+00100+00092-00049-00110+00171+00163- 82CBOVIX VIX OOPP 20151021 003500000127-00174+00241+00236-00206-00169+00212-08246-007828020017188+ 81CBOVIX VIX OOPC 20151021 003750000023-00020+00040-00009+00008-00029+00059-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000037+00079-00017-00016+00043+00058-00017+01489+007940690000617+ 81CBOVIX VIX OOPP 20151021 003750000020-00024+00050+00099+00092-00054-00118+00174+00165- 82CBOVIX VIX OOPP 20151021 003750000133-00184+00246+00240-00213-00177+00215-08500-007962180019564+ 81CBOVIX VIX OOPC 20151021 004000000021-00018+00036-00009+00008-00026+00052-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000032+00071-00014-00013+00037+00051-00015+01276+008053060000520+ 81CBOVIX VIX OOPP 20151021 004000000018-00021+00054+00099+00091-00057-00124+00175+00166- 82CBOVIX VIX OOPP 20151021 004000000138-00192+00250+00243-00219-00184+00218-08709-008085080021964+ 81CBOVIX VIX OOPC 20151021 004250000019-00016+00032-00008+00008-00022+00046-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000027+00062-00010-00011+00031+00044-00012+01069+008078740000423+ 81CBOVIX VIX OOPP 20151021 004250000016-00019+00058+00098+00091-00061-00130+00176+00168- 82CBOVIX VIX OOPP 20151021 004250000143-00201+00253+00246-00225-00191+00221-08912-008124180024365+ 81CBOVIX VIX OOPC 20151021 004500000017-00014+00029-00008+00007-00019+00042-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000024+00056-00008-00009+00027+00039-00011+00942+008218690000370+ 81CBOVIX VIX OOPP 20151021 004500000014-00018+00061+00098+00091-00063-00134+00177+00168- 82CBOVIX VIX OOPP 20151021 004500000146-00207+00255+00247-00229-00195+00222-09035-008278490026809+ 81CBOVIX VIX OOPC 20151021 004750000016-00013+00026-00007+00007-00017+00037-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000021+00050-00007-00008+00024+00035-00009+00821+008311930000319+ 81CBOVIX VIX OOPP 20151021 004750000013-00016+00063+00097+00090-00066-00138+00177+00169- 82CBOVIX VIX OOPP 20151021 004750000148-00212+00256+00249-00232-00200+00224-09150-008389010029256+ 81CBOVIX VIX OOPC 20151021 005000000014-00011+00023-00007+00006-00015+00033-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000018+00045-00005-00006+00020+00030-00008+00704+008348170000268+ 81CBOVIX VIX OOPP 20151021 005000000011-00015+00066+00097+00090-00068-00142+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000151-00217+00258+00250-00235-00204+00225-09263-008446880031702+ 81CBOVIX VIX OOPC 20151021 005500000011-00008+00017-00005+00005-00010+00025-00002+00000- 82CBOVIX VIX OOPC 20151021 005500000012+00033-00002-00004+00013+00022-00005+00475+008244560000170+ 81CBOVIX VIX OOPP 20151021 005500000008-00012+00072+00095+00089-00072-00150+00178+00170- 82CBOVIX VIX OOPP 20151021 005500000157-00228+00260+00253-00242-00212+00228-09479-008409530036599+ 81CBOVIX VIX OOPC 20151021 006000000009-00006+00014-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000009+00026-00001-00002+00010+00017-00003+00349+008289610000121+ 81CBOVIX VIX OOPP 20151021 006000000006-00010+00075+00095+00088-00075-00155+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000160-00234+00262+00254-00245-00216+00229-09593-008537060041546+ 81CBOVIX VIX OOPC 20151021 006500000005-00006+00009-00005+00002-00007+00014-00003+00001+ 82CBOVIX VIX OOPC 20151021 006500000008+00019-00001+00003+00009+00013-00003+00255+008304550000100+ 81CBOVIX VIX OOPP 20151021 006500000005-00009+00077+00094+00087-00076-00159+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000162-00239+00262+00255-00247-00220+00230-09675-008664130046505+ 81CBOVIX VIX OOPC 20151021 007000000005-00003+00007-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00014-00000-00001+00004+00009-00001+00161+008121650000050+ 81CBOVIX VIX OOPP 20151021 007000000003-00008+00080+00093+00087-00078-00162+00178+00171- 82CBOVIX VIX OOPP 20151021 007000000164-00244+00263+00255-00250-00223+00231-09754-008678610051466+ 81CBOVXST VXST OOPC 20150513 000900000000+00000+00188-00188-00188+00188+00377-00377-00371+ 82CBOVXST VXST OOPC 20150513 000900000371+00565-00565-00534+00534+00508-00200+09989+014444300006652+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150513 000900000002-00000+00000+00019-00019-00000+00270-00000+011346030000000+ 81CBOVXST VXST OOPC 20150513 000950000000+00000+00188-00188-00188+00188+00376-00376-00369+ 82CBOVXST VXST OOPC 20150513 000950000369+00565-00565-00522+00522+00508-00185+09988+013136300006152+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150513 000950000003-00000+00000+00030-00030-00000+00285-00000+010288150000000+ 81CBOVXST VXST OOPC 20150513 001000000000+00000+00188-00188-00187+00187+00376-00376-00366+ 82CBOVXST VXST OOPC 20150513 001000000366+00565-00565-00504+00504+00508-00170+09986+011952390005652+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150513 001000000005-00000+00000+00049-00049-00000+00300-00001-009609560000000+ 81CBOVXST VXST OOPC 20150513 001050000000+00000+00188-00188-00187+00187+00376-00376-00361+ 82CBOVXST VXST OOPC 20150513 001050000361+00565-00565-00480+00480+00508-00155+09983+010828110005152+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150513 001050000010-00000+00000+00077-00077-00000+00315-00002-009102470000000+ 81CBOVXST VXST OOPC 20150513 001100000000+00000+00188-00188-00186+00186+00376-00376-00353+ 82CBOVXST VXST OOPC 20150513 001100000353+00565-00565-00448+00448+00508-00140+09978+009831250004653+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVXST VXST OOPP 20150513 001100000018-00000+00000+00113-00113-00000+00330-00006-008667240000001+ 81CBOVXST VXST OOPC 20150513 001150000000+00000+00188-00188-00183+00183+00376-00376-00335+ 82CBOVXST VXST OOPC 20150513 001150000335+00564-00564-00406+00406+00508-00125+09930+010033810004159+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00001+00001+00004-00004-00001+00001+00040- 82CBOVXST VXST OOPP 20150513 001150000040-00001+00001+00158-00158-00000+00345-00055-009701980000007+ 81CBOVXST VXST OOPC 20150513 001200000002+00002+00183-00183-00173+00173+00371-00371-00302+ 82CBOVXST VXST OOPC 20150513 001200000302+00559-00559-00360+00360+00507-00111+09610+012301990003710+ 81CBOVXST VXST OOPP 20150513 001200000002+00002+00005+00005+00015-00015-00006+00006+00075- 82CBOVXST VXST OOPP 20150513 001200000075-00006+00006+00205-00205-00002+00358-00380-012215670000058+ 81CBOVXST VXST OOPC 20150513 001250000003+00003+00179-00179-00164+00164+00366-00366-00275+ 82CBOVXST VXST OOPC 20150513 001250000275+00554-00554-00319+00319+00505-00098+09308+012506120003261+ 81CBOVXST VXST OOPP 20150513 001250000003+00003+00009+00009+00024-00024-00011+00011+00101- 82CBOVXST VXST OOPP 20150513 001250000101-00011+00011+00246-00246-00003+00372-00683-012448650000109+ 81CBOVXST VXST OOPC 20150513 001300000004+00004+00174-00174-00154+00154+00361-00361-00247+ 82CBOVXST VXST OOPC 20150513 001300000247+00549-00549-00278+00278+00504-00084+08968+012206490002816+ 81CBOVXST VXST OOPP 20150513 001300000004+00004+00014+00014+00034-00034-00016+00016+00129- 82CBOVXST VXST OOPP 20150513 001300000129-00016+00016+00287-00287-00005+00385-01024-012162620000164+ 81CBOVXST VXST OOPC 20150513 001350000005+00005+00166-00166-00141+00141+00350-00350-00218+ 82CBOVXST VXST OOPC 20150513 001350000218+00538-00538-00240+00240+00500-00073+08411+012545960002427+ 81CBOVXST VXST OOPP 20150513 001350000005+00005+00022+00022+00047-00047-00026+00026+00159- 82CBOVXST VXST OOPP 20150513 001350000159-00027+00027+00325-00325-00008+00397-01582-012512450000275+ 81CBOVXST VXST OOPC 20150513 001400000006+00006+00156-00156-00127+00127+00336-00336-00190+ 82CBOVXST VXST OOPC 20150513 001400000190+00523-00523-00206+00206+00496-00062+07749+012926040002080+ 81CBOVXST VXST OOPP 20150513 001400000006+00006+00032+00032+00061-00061-00040+00040+00187- 82CBOVXST VXST OOPP 20150513 001400000187-00042+00042+00359-00359-00013+00407-02246-012898480000428+ 81CBOVXST VXST OOPC 20150513 001450000007+00007+00144-00144-00114+00114+00320-00320-00164+ 82CBOVXST VXST OOPC 20150513 001450000164+00504-00504-00176+00176+00490-00053+07037+013221780001768+ 81CBOVXST VXST OOPP 20150513 001450000007+00007+00044+00044+00075-00075-00057+00057+00213- 82CBOVXST VXST OOPP 20150513 001450000213-00060+00060+00389-00389-00019+00416-02960-013197670000617+ 81CBOVXST VXST OOPC 20150513 001500000008+00008+00133-00133-00100+00100+00302-00302-00139+ 82CBOVXST VXST OOPC 20150513 001500000139+00485-00485-00147+00147+00484-00044+06310+013252720001475+ 81CBOVXST VXST OOPP 20150513 001500000008+00008+00056+00056+00089-00089-00074+00074+00238- 82CBOVXST VXST OOPP 20150513 001500000238-00080+00080+00418-00418-00025+00425-03688-013230610000823+ 81CBOVXST VXST OOPC 20150513 001600000009+00009+00107-00107-00075+00075+00260-00260-00099+ 82CBOVXST VXST OOPC 20150513 001600000099+00434-00434-00103+00103+00467-00031+04850+013724000001031+ 81CBOVXST VXST OOPP 20150513 001600000009+00009+00082+00082+00114-00114-00117+00117+00278- 82CBOVXST VXST OOPP 20150513 001600000278-00131+00131+00462-00462-00041+00439-05151-013703390001379+ 81CBOVXST VXST OOPC 20150513 001700000009+00009+00082-00082-00054+00054+00215-00215-00069+ 82CBOVXST VXST OOPC 20150513 001700000069+00377-00377-00071+00071+00447-00021+03578+014179860000713+ 81CBOVXST VXST OOPP 20150513 001700000009+00009+00106+00106+00134-00134-00162+00162+00308- 82CBOVXST VXST OOPP 20150513 001700000308-00188+00188+00494-00494-00062+00448-06424-014158560002061+ 81CBOVXST VXST OOPC 20150513 001800000008+00008+00062-00062-00041+00041+00173-00173-00051+ 82CBOVXST VXST OOPC 20150513 001800000051+00317-00317-00053+00053+00422-00016+02656+015094310000526+ 81CBOVXST VXST OOPP 20150513 001800000008+00008+00126+00126+00147-00147-00203+00203+00326- 82CBOVXST VXST OOPP 20150513 001800000326-00248+00248+00513-00513-00086+00454-07347-015071040002875+ 81CBOVXST VXST OOPC 20150513 001900000007+00007+00046-00046-00029+00029+00136-00136-00035+ 82CBOVXST VXST OOPC 20150513 001900000035+00263-00263-00035+00035+00398-00011+01862+015283450000354+ 81CBOVXST VXST OOPP 20150513 001900000007+00007+00143+00143+00160-00160-00241+00241+00342- 82CBOVXST VXST OOPP 20150513 001900000342-00302+00302+00530-00530-00111+00459-08142-015256420003703+ 81CBOVXST VXST OOPC 20150513 002000000006+00006+00033-00033-00020+00020+00105-00105-00023+ 82CBOVXST VXST OOPC 20150513 002000000023+00213-00213-00024+00024+00371-00007+01283+015507630000239+ 81CBOVXST VXST OOPP 20150513 002000000006+00006+00156+00156+00168-00168-00272+00272+00353- 82CBOVXST VXST OOPP 20150513 002000000353-00352+00352+00541-00541-00137+00462-08721-015475040004587+ 81CBOVXST VXST OOPC 20150513 002100000005+00005+00025-00025-00016+00016+00083-00083-00019+ 82CBOVXST VXST OOPC 20150513 002100000019+00174-00174-00019+00019+00343-00006+00983+016426480000190+ 81CBOVXST VXST OOPP 20150513 002100000005+00005+00164+00164+00172-00172-00294+00294+00358- 82CBOVXST VXST OOPP 20150513 002100000358-00391+00391+00546-00546-00165+00464-09022-016389000005538+ 81CBOVXST VXST OOPC 20150513 002200000004+00004+00018-00018-00012+00012+00064-00064-00014+ 82CBOVXST VXST OOPC 20150513 002200000014+00140-00140-00014+00014+00316-00004+00719+016920320000141+ 81CBOVXST VXST OOPP 20150513 002200000004+00004+00170+00170+00176-00176-00313+00313+00363- 82CBOVXST VXST OOPP 20150513 002200000363-00425+00425+00551-00551-00192+00465-09286-016875540006489+ 81CBOVXST VXST OOPC 20150513 002300000003+00003+00013-00013-00008+00008+00047-00047-00009+ 82CBOVXST VXST OOPC 20150513 002300000009+00109-00109-00009+00009+00289-00003+00474+016887000000092+ 81CBOVXST VXST OOPP 20150513 002300000003+00003+00176+00176+00180-00180-00330+00330+00368- 82CBOVXST VXST OOPP 20150513 002300000368-00457+00457+00556-00556-00219+00467-09531-016829080007440+ 81CBOVXST VXST OOPC 20150513 002400000002+00002+00007-00007-00004+00004+00030-00030-00004+ 82CBOVXST VXST OOPC 20150513 002400000004+00076-00076-00004+00004+00262-00001+00234+015965430000043+ 81CBOVXST VXST OOPP 20150513 002400000002+00002+00181+00181+00184-00184-00347+00347+00372- 82CBOVXST VXST OOPP 20150513 002400000372-00490+00490+00561-00561-00247+00468-09772-015872100008391+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150513 002500000000+00021-00021-00000+00000+00229-00000+00006+011048220000001+ 81CBOVXST VXST OOPP 20150513 002500000001-00001-00181+00181+00189-00189-00354+00354+00377- 82CBOVXST VXST OOPP 20150513 002500000377-00507+00507+00565-00565-00273+00470-09860-015872100009349+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00014-00014-00000+00000+00202-00000+00004+011585680000001+ 81CBOVXST VXST OOPP 20150513 002600000001-00001-00184+00184+00188-00188-00361+00361+00377- 82CBOVXST VXST OOPP 20150513 002600000377-00524+00524+00565-00565-00299+00470-09916-015872100010349+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00010-00010-00000+00000+00176-00000+00002+012108330000001+ 81CBOVXST VXST OOPP 20150513 002700000001-00001-00186+00186+00188-00188-00366+00366+00377- 82CBOVXST VXST OOPP 20150513 002700000377-00536+00536+00565-00565-00323+00470-09950-015872100011349+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00007-00007-00000+00000+00152-00000+00002+012590600000000+ 81CBOVXST VXST OOPP 20150513 002800000000-00000-00187+00187+00188-00188-00370+00370+00377- 82CBOVXST VXST OOPP 20150513 002800000377-00544+00544+00565-00565-00346+00470-09970-015872100012349+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00005-00005-00000+00000+00130-00000+00001+013030640000000+ 81CBOVXST VXST OOPP 20150513 002900000000-00000-00187+00187+00188-00188-00372+00372+00377- 82CBOVXST VXST OOPP 20150513 002900000377-00551+00551+00565-00565-00368+00470-09983-015872100013349+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00004-00004-00000+00000+00111-00000+00001+013437350000000+ 81CBOVXST VXST OOPP 20150513 003000000000-00000-00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150513 003000000377-00555+00555+00565-00565-00387+00470-09990-015872100014349+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00073-00000+00000+014241130000000+ 81CBOVXST VXST OOPP 20150513 003250000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150513 003250000377-00561+00561+00565-00565-00428+00470-09997-015872100016848+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00001-00001-00000+00000+00049-00000+00000+015453100000000+ 81CBOVXST VXST OOPP 20150513 003500000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150513 003500000377-00564+00564+00565-00565-00457+00470-09999-015872100019348+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00034-00000+00000+016663590000000+ 81CBOVXST VXST OOPP 20150513 003750000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150513 003750000377-00564+00564+00565-00565-00477+00470-09999-015872100021848+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00025-00000+00000+017786670000000+ 81CBOVXST VXST OOPP 20150513 004000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150513 004000000377-00565+00565+00565-00565-00490+00470-09999-015872100024348+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00000-00000-00000+00000+00014-00000+00000+019817980000000+ 81CBOVXST VXST OOPP 20150513 004500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150513 004500000377-00565+00565+00565-00565-00503+00470-09999-015872100029348+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000-00000-00000+00000+00009-00000+00000+021616680000000+ 81CBOVXST VXST OOPP 20150513 005000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150513 005000000377-00565+00565+00565-00565-00507+00470-10000-015872100034348+ 81CBOVXST VXST OOPC 20150520 000900000003-00003-00191-00191-00185+00185+00379-00379-00364+ 82CBOVXST VXST OOPC 20150520 000900000364+00568-00568-00503+00503+00509-00169+09988+008710430005624+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150520 000900000005-00000+00000+00048-00048-00000+00270-00001-007141170000000+ 81CBOVXST VXST OOPC 20150520 000950000003-00003-00191-00191-00183+00183+00379-00379-00355+ 82CBOVXST VXST OOPC 20150520 000950000355+00567-00567-00474+00474+00509-00154+09967+008710430005127+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150520 000950000008-00000+00000+00074-00074-00000+00285-00001-006387760000000+ 81CBOVXST VXST OOPC 20150520 001000000003-00003-00191-00191-00181+00181+00379-00379-00341+ 82CBOVXST VXST OOPC 20150520 001000000341+00567-00567-00438+00438+00509-00139+09919+008710430004629+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVXST VXST OOPP 20150520 001000000017-00000+00000+00111-00111-00000+00300-00004-006201070000000+ 81CBOVXST VXST OOPC 20150520 001050000003-00003-00190-00190-00176+00176+00378-00378-00323+ 82CBOVXST VXST OOPC 20150520 001050000323+00567-00567-00399+00399+00509-00124+09825+008710430004135+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00000+00000+00004-00004-00000+00000+00039- 82CBOVXST VXST OOPP 20150520 001050000039-00000+00000+00157-00157-00000+00315-00046-006969830000004+ 81CBOVXST VXST OOPC 20150520 001100000001+00001+00185-00185-00173+00173+00373-00373-00303+ 82CBOVXST VXST OOPC 20150520 001100000303+00561-00561-00360+00360+00507-00111+09660+008710430003691+ 81CBOVXST VXST OOPP 20150520 001100000001+00001+00005+00005+00017-00017-00006+00006+00077- 82CBOVXST VXST OOPP 20150520 001100000077-00006+00006+00205-00205-00002+00328-00432-009337570000058+ 81CBOVXST VXST OOPC 20150520 001150000001+00001+00179-00179-00161+00161+00366-00366-00273+ 82CBOVXST VXST OOPC 20150520 001150000273+00554-00554-00319+00319+00505-00098+09242+009546850003261+ 81CBOVXST VXST OOPP 20150520 001150000002+00002+00010+00010+00028-00028-00012+00012+00105- 82CBOVXST VXST OOPP 20150520 001150000105-00012+00012+00246-00246-00004+00341-00817-009868980000126+ 81CBOVXST VXST OOPC 20150520 001200000002+00002+00174-00174-00150+00150+00359-00359-00245+ 82CBOVXST VXST OOPC 20150520 001200000245+00547-00547-00279+00279+00503-00085+08832+009609160002834+ 81CBOVXST VXST OOPP 20150520 001200000002+00002+00015+00015+00038-00038-00019+00019+00132- 82CBOVXST VXST OOPP 20150520 001200000132-00019+00019+00285-00285-00006+00354-01209-009815440000197+ 81CBOVXST VXST OOPC 20150520 001250000003+00003+00166-00166-00137+00137+00348-00348-00216+ 82CBOVXST VXST OOPC 20150520 001250000216+00535-00535-00242+00242+00499-00074+08272+009899560002454+ 81CBOVXST VXST OOPP 20150520 001250000003+00003+00023+00023+00051-00051-00029+00029+00160- 82CBOVXST VXST OOPP 20150520 001250000160-00031+00031+00322-00322-00009+00366-01753-010032940000314+ 81CBOVXST VXST OOPC 20150520 001300000003+00003+00155-00155-00124+00124+00333-00333-00190+ 82CBOVXST VXST OOPC 20150520 001300000190+00518-00518-00211+00211+00494-00064+07596+010442390002137+ 81CBOVXST VXST OOPP 20150520 001300000003+00003+00034+00034+00065-00065-00045+00045+00186- 82CBOVXST VXST OOPP 20150520 001300000186-00048+00048+00353-00353-00015+00375-02416-010529620000495+ 81CBOVXST VXST OOPC 20150520 001350000004+00004+00145-00145-00111+00111+00317-00317-00165+ 82CBOVXST VXST OOPC 20150520 001350000165+00500-00500-00181+00181+00488-00055+06949+010568880001824+ 81CBOVXST VXST OOPP 20150520 001350000004+00004+00044+00044+00078-00078-00060+00060+00211- 82CBOVXST VXST OOPP 20150520 001350000211-00065+00065+00384-00384-00020+00385-03056-010625370000680+ 81CBOVXST VXST OOPC 20150520 001400000004+00004+00133-00133-00098+00098+00299-00299-00143+ 82CBOVXST VXST OOPC 20150520 001400000143+00478-00478-00155+00155+00481-00047+06271+010846550001564+ 81CBOVXST VXST OOPP 20150520 001400000004+00004+00055+00055+00090-00090-00078+00078+00233- 82CBOVXST VXST OOPP 20150520 001400000233-00087+00087+00409-00409-00028+00392-03729-010878980000918+ 81CBOVXST VXST OOPC 20150520 001450000005+00005+00122-00122-00087+00087+00279-00279-00124+ 82CBOVXST VXST OOPC 20150520 001450000124+00454-00454-00133+00133+00473-00040+05613+011129200001341+ 81CBOVXST VXST OOPP 20150520 001450000005+00005+00067+00067+00102-00102-00097+00097+00253- 82CBOVXST VXST OOPP 20150520 001450000253-00111+00111+00432-00432-00036+00399-04386-011141070001193+ 81CBOVXST VXST OOPC 20150520 001500000005+00005+00110-00110-00076+00076+00260-00260-00106+ 82CBOVXST VXST OOPC 20150520 001500000106+00429-00429-00113+00113+00464-00034+04982+011267620001135+ 81CBOVXST VXST OOPP 20150520 001500000005+00005+00078+00078+00113-00113-00117+00117+00271- 82CBOVXST VXST OOPP 20150520 001500000271-00136+00136+00452-00452-00045+00405-05018-011260250001484+ 81CBOVXST VXST OOPC 20150520 001600000005+00005+00089-00089-00057+00057+00219-00219-00078+ 82CBOVXST VXST OOPC 20150520 001600000078+00376-00376-00082+00082+00443-00025+03870+011732650000828+ 81CBOVXST VXST OOPP 20150520 001600000005+00005+00100+00100+00131-00131-00157+00157+00299- 82CBOVXST VXST OOPP 20150520 001600000299-00189+00189+00483-00483-00065+00415-06137-011685410002173+ 81CBOVXST VXST OOPC 20150520 001700000004+00004+00070-00070-00044+00044+00182-00182-00058+ 82CBOVXST VXST OOPC 20150520 001700000058+00323-00323-00060+00060+00420-00018+02969+012162470000607+ 81CBOVXST VXST OOPP 20150520 001700000004+00004+00118+00118+00145-00145-00195+00195+00320- 82CBOVXST VXST OOPP 20150520 001700000320-00242+00242+00505-00505-00088+00422-07051-012067160002947+ 81CBOVXST VXST OOPC 20150520 001800000004+00004+00055-00055-00032+00032+00148-00148-00042+ 82CBOVXST VXST OOPC 20150520 001800000042+00273-00273-00043+00043+00395-00013+02233+012422410000435+ 81CBOVXST VXST OOPP 20150520 001800000004+00004+00134+00134+00157-00157-00229+00229+00336- 82CBOVXST VXST OOPP 20150520 001800000336-00293+00293+00523-00523-00113+00427-07804-012263120003771+ 81CBOVXST VXST OOPC 20150520 001900000003+00003+00042-00042-00024+00024+00119-00119-00030+ 82CBOVXST VXST OOPC 20150520 001900000030+00228-00228-00031+00031+00370-00009+01668+012679660000314+ 81CBOVXST VXST OOPP 20150520 001900000003+00003+00147+00147+00165-00165-00259+00259+00348- 82CBOVXST VXST OOPP 20150520 001900000348-00339+00339+00535-00535-00138+00431-08390-012431880004645+ 81CBOVXST VXST OOPC 20150520 002000000003+00003+00033-00033-00019+00019+00097-00097-00023+ 82CBOVXST VXST OOPC 20150520 002000000023+00190-00190-00024+00024+00343-00007+01287+013130410000240+ 81CBOVXST VXST OOPP 20150520 002000000003+00003+00157+00157+00171-00171-00283+00283+00355- 82CBOVXST VXST OOPP 20150520 002000000355-00378+00378+00543-00543-00165+00433-08792-012766920005567+ 81CBOVXST VXST OOPC 20150520 002100000003+00003+00026-00026-00014+00014+00078-00078-00018+ 82CBOVXST VXST OOPC 20150520 002100000018+00158-00158-00018+00018+00317-00006+00998+013526620000185+ 81CBOVXST VXST OOPP 20150520 002100000002+00002+00164+00164+00176-00176-00302+00302+00361- 82CBOVXST VXST OOPP 20150520 002100000361-00412+00412+00549-00549-00191+00435-09105-013006070006508+ 81CBOVXST VXST OOPC 20150520 002200000002+00002+00020-00020-00011+00011+00063-00063-00014+ 82CBOVXST VXST OOPC 20150520 002200000014+00131-00131-00014+00014+00292-00004+00770+013843640000142+ 81CBOVXST VXST OOPP 20150520 002200000002+00002+00171+00171+00179-00179-00319+00319+00366- 82CBOVXST VXST OOPP 20150520 002200000366-00442+00442+00554-00554-00218+00436-09358-013102240007460+ 81CBOVXST VXST OOPC 20150520 002300000002+00002+00015-00015-00008+00008+00049-00049-00010+ 82CBOVXST VXST OOPC 20150520 002300000010+00105-00105-00010+00010+00266-00003+00551+013837090000099+ 81CBOVXST VXST OOPP 20150520 002300000001+00001+00177+00177+00183-00183-00336+00336+00370- 82CBOVXST VXST OOPP 20150520 002300000370-00473+00473+00559-00559-00244+00438-09609-012701350008412+ 81CBOVXST VXST OOPC 20150520 002400000001+00001+00010-00010-00005+00005+00034-00034-00005+ 82CBOVXST VXST OOPC 20150520 002400000005+00078-00078-00006+00006+00241-00002+00332+013334100000055+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00184+00184+00187-00187-00357+00357+00375- 82CBOVXST VXST OOPP 20150520 002400000375-00512+00512+00563-00563-00274+00439-09885-010987890009364+ 81CBOVXST VXST OOPC 20150520 002500000000+00000+00004-00004-00001+00001+00017-00017-00001+ 82CBOVXST VXST OOPC 20150520 002500000001+00045-00045-00001+00001+00211-00000+00105+011713540000015+ 81CBOVXST VXST OOPP 20150520 002500000004-00004-00182+00182+00191-00191-00360+00360+00380- 82CBOVXST VXST OOPP 20150520 002500000380-00524+00524+00568-00568-00298+00440-09933-010987890010320+ 81CBOVXST VXST OOPC 20150520 002600000000+00000+00002-00002-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150520 002600000001+00032-00032-00001+00001+00187-00000+00060+011611700000008+ 81CBOVXST VXST OOPP 20150520 002600000004-00004-00182+00182+00192-00192-00364+00364+00381- 82CBOVXST VXST OOPP 20150520 002600000381-00534+00534+00569-00569-00323+00441-09961-010987890011309+ 81CBOVXST VXST OOPC 20150520 002700000000+00000+00002-00002-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150520 002700000001+00027-00027-00001+00001+00167-00000+00055+012214520000008+ 81CBOVXST VXST OOPP 20150520 002700000005-00005-00183+00183+00193-00193-00366+00366+00381- 82CBOVXST VXST OOPP 20150520 002700000381-00542+00542+00569-00569-00346+00441-09977-010987890012304+ 81CBOVXST VXST OOPC 20150520 002800000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150520 002800000001+00024-00024-00001+00001+00150-00000+00051+012783250000008+ 81CBOVXST VXST OOPP 20150520 002800000005-00005-00183+00183+00193-00193-00368+00368+00382- 82CBOVXST VXST OOPP 20150520 002800000382-00547+00547+00570-00570-00367+00441-09987-010987890013299+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150520 002900000001+00021-00021-00001+00001+00135-00000+00047+013320440000007+ 81CBOVXST VXST OOPP 20150520 002900000005-00005-00182+00182+00194-00194-00369+00369+00382- 82CBOVXST VXST OOPP 20150520 002900000382-00551+00551+00570-00570-00386+00441-09992-010987890014295+ 81CBOVXST VXST OOPC 20150520 003000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150520 003000000001+00018-00018-00001+00001+00122-00000+00044+013828310000007+ 81CBOVXST VXST OOPP 20150520 003000000006-00006-00182+00182+00194-00194-00369+00369+00383- 82CBOVXST VXST OOPP 20150520 003000000383-00553+00553+00571-00571-00404+00441-09995-010987890015290+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150520 003250000001+00014-00014-00001+00001+00095-00000+00037+014981430000006+ 81CBOVXST VXST OOPP 20150520 003250000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVXST VXST OOPP 20150520 003250000384-00556+00556+00572-00572-00440+00442-09999-010987890017778+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150520 003500000001+00011-00011-00001+00001+00075-00000+00031+015985100000006+ 81CBOVXST VXST OOPP 20150520 003500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150520 003500000385-00556+00556+00573-00573-00465+00442-09999-010987890020266+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00008-00008-00000+00000+00061-00000+00025+016854170000005+ 81CBOVXST VXST OOPP 20150520 003750000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150520 003750000386-00555+00555+00574-00574-00481+00442-09999-010987890022754+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00007-00007-00000+00000+00049-00000+00021+017596650000004+ 81CBOVXST VXST OOPP 20150520 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150520 004000000387-00554+00554+00576-00576-00491+00443-09999-010987890025243+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00004-00004-00000+00000+00033-00000+00013+018696940000003+ 81CBOVXST VXST OOPP 20150520 004500000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150520 004500000390-00552+00552+00578-00578-00500+00443-09999-010987890030219+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00002-00002-00000+00000+00021-00000+00006+019122720000001+ 81CBOVXST VXST OOPP 20150520 005000000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150520 005000000392-00550+00550+00580-00580-00503+00444-10000-010987890035195+ 81CBOVXST VXST OOPC 20150527 000900000000+00000+00187-00187-00184+00184+00375-00375-00359+ 82CBOVXST VXST OOPC 20150527 000900000359+00563-00563-00510+00510+00508-00198+09882+010965570006595+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150527 000900000002-00000+00000+00023-00023-00000+00270-00001-006498880000000+ 81CBOVXST VXST OOPC 20150527 000950000000+00000+00187-00187-00183+00183+00375-00375-00355+ 82CBOVXST VXST OOPC 20150527 000950000355+00563-00563-00495+00495+00508-00183+09864+010103910006097+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150527 000950000005-00000+00000+00040-00040-00000+00285-00004-006464800000000+ 81CBOVXST VXST OOPC 20150527 001000000000+00000+00186-00186-00182+00182+00374-00374-00347+ 82CBOVXST VXST OOPC 20150527 001000000347+00562-00562-00475+00475+00508-00168+09820+009529270005603+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00000+00000+00003-00003-00001+00001+00017- 82CBOVXST VXST OOPP 20150527 001000000017-00001+00001+00073-00073-00000+00300-00046-007526300000005+ 81CBOVXST VXST OOPC 20150527 001050000001+00001+00183-00183-00175+00175+00369-00369-00328+ 82CBOVXST VXST OOPC 20150527 001050000328+00557-00557-00441+00441+00506-00155+09569+010582360005158+ 81CBOVXST VXST OOPP 20150527 001050000001+00001+00004+00004+00011-00011-00006+00006+00044- 82CBOVXST VXST OOPP 20150527 001050000044-00006+00006+00119-00119-00002+00313-00339-009848970000059+ 81CBOVXST VXST OOPC 20150527 001100000001+00001+00179-00179-00169+00169+00364-00364-00312+ 82CBOVXST VXST OOPC 20150527 001100000312+00552-00552-00411+00411+00504-00141+09336+010791100004714+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00008+00008+00017-00017-00010+00010+00062- 82CBOVXST VXST OOPP 20150527 001100000062-00011+00011+00151-00151-00003+00327-00583-010258700000114+ 81CBOVXST VXST OOPC 20150527 001150000001+00001+00176-00176-00163+00163+00360-00360-00295+ 82CBOVXST VXST OOPC 20150527 001150000295+00546-00546-00382+00382+00503-00128+09101+010649230004270+ 81CBOVXST VXST OOPP 20150527 001150000001+00001+00011+00011+00024-00024-00015+00015+00079- 82CBOVXST VXST OOPP 20150527 001150000079-00016+00016+00182-00182-00005+00340-00823-010209010000169+ 81CBOVXST VXST OOPC 20150527 001200000002+00002+00172-00172-00157+00157+00355-00355-00278+ 82CBOVXST VXST OOPC 20150527 001200000278+00541-00541-00350+00350+00501-00115+08852+010310260003827+ 81CBOVXST VXST OOPP 20150527 001200000002+00002+00015+00015+00030-00030-00020+00020+00097- 82CBOVXST VXST OOPP 20150527 001200000097-00022+00022+00214-00214-00007+00353-01077-009925860000224+ 81CBOVXST VXST OOPC 20150527 001250000002+00002+00167-00167-00149+00149+00348-00348-00257+ 82CBOVXST VXST OOPC 20150527 001250000257+00533-00533-00318+00318+00498-00102+08513+010181860003415+ 81CBOVXST VXST OOPP 20150527 001250000002+00002+00020+00020+00039-00039-00027+00027+00118- 82CBOVXST VXST OOPP 20150527 001250000118-00030+00030+00248-00248-00009+00366-01423-009846480000311+ 81CBOVXST VXST OOPC 20150527 001300000002+00002+00161-00161-00139+00139+00338-00338-00236+ 82CBOVXST VXST OOPC 20150527 001300000236+00522-00522-00286+00286+00495-00091+08103+010158730003034+ 81CBOVXST VXST OOPP 20150527 001300000002+00002+00026+00026+00048-00048-00037+00037+00140- 82CBOVXST VXST OOPP 20150527 001300000140-00041+00041+00280-00280-00013+00377-01843-009859810000429+ 81CBOVXST VXST OOPC 20150527 001350000003+00003+00153-00153-00129+00129+00327-00327-00215+ 82CBOVXST VXST OOPC 20150527 001350000215+00508-00508-00256+00256+00490-00081+07632+010238730002691+ 81CBOVXST VXST OOPP 20150527 001350000003+00003+00034+00034+00058-00058-00048+00048+00162- 82CBOVXST VXST OOPP 20150527 001350000162-00055+00055+00311-00311-00018+00387-02327-009965280000584+ 81CBOVXST VXST OOPC 20150527 001400000003+00003+00146-00146-00119+00119+00315-00315-00193+ 82CBOVXST VXST OOPC 20150527 001400000193+00494-00494-00226+00226+00485-00070+07155+010097210002348+ 81CBOVXST VXST OOPP 20150527 001400000003+00003+00042+00042+00069-00069-00060+00060+00184- 82CBOVXST VXST OOPP 20150527 001400000184-00068+00068+00341-00341-00022+00398-02814-009838550000740+ 81CBOVXST VXST OOPC 20150527 001450000003+00003+00137-00137-00109+00109+00299-00299-00173+ 82CBOVXST VXST OOPC 20150527 001450000173+00475-00475-00201+00201+00478-00062+06618+010308470002078+ 81CBOVXST VXST OOPP 20150527 001450000003+00003+00051+00051+00079-00079-00076+00076+00205- 82CBOVXST VXST OOPP 20150527 001450000205-00088+00088+00367-00367-00029+00406-03365-010059390000969+ 81CBOVXST VXST OOPC 20150527 001500000004+00004+00127-00127-00099+00099+00283-00283-00155+ 82CBOVXST VXST OOPC 20150527 001500000155+00454-00454-00178+00178+00471-00055+06088+010528980001840+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00061+00061+00089-00089-00093+00093+00223- 82CBOVXST VXST OOPP 20150527 001500000223-00109+00109+00389-00389-00037+00413-03908-010283180001230+ 81CBOVXST VXST OOPC 20150527 001600000004+00004+00109-00109-00081+00081+00250-00250-00124+ 82CBOVXST VXST OOPC 20150527 001600000124+00410-00410-00140+00140+00453-00043+05090+010917350001441+ 81CBOVXST VXST OOPP 20150527 001600000004+00004+00080+00080+00108-00108-00126+00126+00255- 82CBOVXST VXST OOPP 20150527 001600000255-00153+00153+00428-00428-00055+00425-04930-010664420001828+ 81CBOVXST VXST OOPC 20150527 001700000004+00004+00091-00091-00065+00065+00217-00217-00096+ 82CBOVXST VXST OOPC 20150527 001700000096+00366-00366-00107+00107+00433-00033+04166+011009730001091+ 81CBOVXST VXST OOPP 20150527 001700000004+00004+00097+00097+00124-00124-00160+00160+00283- 82CBOVXST VXST OOPP 20150527 001700000283-00198+00198+00462-00462-00074+00436-05879-010734940002476+ 81CBOVXST VXST OOPC 20150527 001800000004+00004+00076-00076-00052+00052+00186-00186-00075+ 82CBOVXST VXST OOPC 20150527 001800000075+00321-00321-00083+00083+00411-00025+03381+011251250000840+ 81CBOVXST VXST OOPP 20150527 001800000004+00004+00113+00113+00138-00138-00192+00192+00304- 82CBOVXST VXST OOPP 20150527 001800000304-00244+00244+00486-00486-00096+00443-06688-010940890003223+ 81CBOVXST VXST OOPC 20150527 001900000003+00003+00063-00063-00042+00042+00158-00158-00060+ 82CBOVXST VXST OOPC 20150527 001900000060+00280-00280-00065+00065+00388-00020+02758+011609260000665+ 81CBOVXST VXST OOPP 20150527 001900000003+00003+00127+00127+00148-00148-00220+00220+00320- 82CBOVXST VXST OOPP 20150527 001900000320-00287+00287+00504-00504-00120+00449-07332-011250900004045+ 81CBOVXST VXST OOPC 20150527 002000000003+00003+00052-00052-00035+00035+00135-00135-00049+ 82CBOVXST VXST OOPC 20150527 002000000049+00243-00243-00053+00053+00363-00016+02273+012022680000539+ 81CBOVXST VXST OOPP 20150527 002000000003+00003+00138+00138+00156-00156-00245+00245+00331- 82CBOVXST VXST OOPP 20150527 002000000331-00325+00325+00516-00516-00144+00452-07835-011604670004917+ 81CBOVXST VXST OOPC 20150527 002100000003+00003+00043-00043-00028+00028+00113-00113-00038+ 82CBOVXST VXST OOPC 20150527 002100000038+00209-00209-00041+00041+00339-00012+01817+012144440000415+ 81CBOVXST VXST OOPP 20150527 002100000003+00003+00148+00148+00163-00163-00268+00268+00343- 82CBOVXST VXST OOPP 20150527 002100000343-00361+00361+00529-00529-00169+00456-08314-011641520005790+ 81CBOVXST VXST OOPC 20150527 002200000003+00003+00035-00035-00022+00022+00095-00095-00030+ 82CBOVXST VXST OOPC 20150527 002200000030+00179-00179-00033+00033+00315-00010+01474+012372390000329+ 81CBOVXST VXST OOPP 20150527 002200000002+00002+00156+00156+00169-00169-00287+00287+00351- 82CBOVXST VXST OOPP 20150527 002200000351-00393+00393+00537-00537-00193+00459-08677-011765780006702+ 81CBOVXST VXST OOPC 20150527 002300000002+00002+00029-00029-00019+00019+00081-00081-00025+ 82CBOVXST VXST OOPC 20150527 002300000025+00155-00155-00027+00027+00292-00008+01225+012701270000272+ 81CBOVXST VXST OOPP 20150527 002300000002+00002+00162+00162+00173-00173-00302+00302+00356- 82CBOVXST VXST OOPP 20150527 002300000356-00419+00419+00543-00543-00217+00461-08943-011975450007642+ 81CBOVXST VXST OOPC 20150527 002400000002+00002+00024-00024-00015+00015+00068-00068-00020+ 82CBOVXST VXST OOPC 20150527 002400000020+00132-00132-00021+00021+00270-00006+00989+012845480000215+ 81CBOVXST VXST OOPP 20150527 002400000002+00002+00168+00168+00177-00177-00317+00317+00362- 82CBOVXST VXST OOPP 20150527 002400000362-00444+00444+00549-00549-00241+00462-09201-011948330008582+ 81CBOVXST VXST OOPC 20150527 002500000002+00002+00019-00019-00011+00011+00055-00055-00015+ 82CBOVXST VXST OOPC 20150527 002500000015+00110-00110-00016+00016+00247-00005+00757+012764210000158+ 81CBOVXST VXST OOPP 20150527 002500000001+00001+00174+00174+00181-00181-00332+00332+00367- 82CBOVXST VXST OOPP 20150527 002500000367-00471+00471+00555-00555-00265+00464-09462-011580910009523+ 81CBOVXST VXST OOPC 20150527 002600000001+00001+00014-00014-00008+00008+00041-00041-00010+ 82CBOVXST VXST OOPC 20150527 002600000010+00086-00086-00010+00010+00224-00003+00520+012365320000101+ 81CBOVXST VXST OOPP 20150527 002600000001+00001+00181+00181+00185-00185-00350+00350+00373- 82CBOVXST VXST OOPP 20150527 002600000373-00503+00503+00561-00561-00293+00466-09749-010514960010463+ 81CBOVXST VXST OOPC 20150527 002700000001+00001+00012-00012-00007+00007+00036-00036-00008+ 82CBOVXST VXST OOPC 20150527 002700000008+00076-00076-00009+00009+00206-00003+00452+012759540000089+ 81CBOVXST VXST OOPP 20150527 002700000001+00001+00183+00183+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150527 002700000374-00518+00518+00562-00562-00316+00466-09833-010435900011449+ 81CBOVXST VXST OOPC 20150527 002800000001+00001+00010-00010-00006+00006+00032-00032-00008+ 82CBOVXST VXST OOPC 20150527 002800000008+00067-00067-00008+00008+00189-00002+00398+013141120000080+ 81CBOVXST VXST OOPP 20150527 002800000000+00000+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150527 002800000375-00532+00532+00564-00564-00339+00467-09907-010122960012437+ 81CBOVXST VXST OOPC 20150527 002900000001+00001+00009-00009-00005+00005+00028-00028-00007+ 82CBOVXST VXST OOPC 20150527 002900000007+00059-00059-00007+00007+00174-00002+00347+013457520000070+ 81CBOVXST VXST OOPP 20150527 002900000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150527 002900000376-00554+00554+00565-00565-00372+00467-09989-008344900013425+ 81CBOVXST VXST OOPC 20150527 003000000001+00001+00008-00008-00005+00005+00024-00024-00006+ 82CBOVXST VXST OOPC 20150527 003000000006+00051-00051-00006+00006+00159-00002+00298+013704730000061+ 81CBOVXST VXST OOPP 20150527 003000000001-00001-00187+00187+00189-00189-00374+00374+00378- 82CBOVXST VXST OOPP 20150527 003000000378-00557+00557+00566-00566-00391+00468-09994-008344900014413+ 81CBOVXST VXST OOPC 20150527 003250000001+00001+00005-00005-00003+00003+00016-00016-00003+ 82CBOVXST VXST OOPC 20150527 003250000003+00035-00035-00004+00004+00126-00001+00184+013960350000037+ 81CBOVXST VXST OOPP 20150527 003250000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVXST VXST OOPP 20150527 003250000381-00558+00558+00569-00569-00431+00468-09998-008344900016883+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150527 003500000001+00018-00018-00001+00001+00091-00000+00071+013271470000013+ 81CBOVXST VXST OOPP 20150527 003500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150527 003500000384-00557+00557+00572-00572-00459+00469-09999-008344900019352+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150527 003750000001+00013-00013-00001+00001+00073-00000+00052+013810670000010+ 81CBOVXST VXST OOPP 20150527 003750000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVXST VXST OOPP 20150527 003750000385-00557+00557+00573-00573-00478+00470-09999-008344900021843+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150527 004000000001+00010-00010-00001+00001+00058-00000+00037+014171170000007+ 81CBOVXST VXST OOPP 20150527 004000000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150527 004000000385-00556+00556+00574-00574-00490+00470-09999-008344900024334+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00003-00003-00000+00000+00029-00000+00007+013545970000001+ 81CBOVXST VXST OOPP 20150527 004500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150527 004500000387-00554+00554+00576-00576-00501+00470-09999-008344900029316+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00015-00000+00002+013511430000000+ 81CBOVXST VXST OOPP 20150527 005000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150527 005000000388-00553+00553+00577-00577-00504+00471-10000-008344900034302+ 81CBOVXST VXST OOPC 20150603 000900000000-00000-00188-00188-00186+00186+00376-00376-00365+ 82CBOVXST VXST OOPC 20150603 000900000365+00564-00564-00525+00525+00508-00213+09930+009158470007110+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150603 000900000002-00000+00000+00015-00015-00000+00270-00001-005938830000000+ 81CBOVXST VXST OOPC 20150603 000950000000-00000-00188-00188-00185+00185+00376-00376-00362+ 82CBOVXST VXST OOPC 20150603 000950000362+00564-00564-00515+00515+00508-00198+09924+008377190006610+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBOVXST VXST OOPP 20150603 000950000005-00000+00000+00032-00032-00000+00285-00009-006418590000001+ 81CBOVXST VXST OOPC 20150603 001000000000-00000-00188-00188-00185+00185+00376-00376-00359+ 82CBOVXST VXST OOPC 20150603 001000000359+00564-00564-00502+00502+00508-00183+09917+007639270006111+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00000+00000+00001-00001-00000+00000+00010- 82CBOVXST VXST OOPP 20150603 001000000010-00000+00000+00049-00049-00000+00300-00018-006230980000002+ 81CBOVXST VXST OOPC 20150603 001050000000-00000-00187-00187-00183+00183+00375-00375-00352+ 82CBOVXST VXST OOPC 20150603 001050000352+00564-00564-00482+00482+00508-00168+09889+007172840005614+ 81CBOVXST VXST OOPP 20150603 001050000000+00000+00001+00001+00003-00003-00001+00001+00018- 82CBOVXST VXST OOPP 20150603 001050000018-00001+00001+00074-00074-00000+00315-00054-006393150000006+ 81CBOVXST VXST OOPC 20150603 001100000000+00000+00183-00183-00175+00175+00370-00370-00329+ 82CBOVXST VXST OOPC 20150603 001100000329+00558-00558-00442+00442+00506-00155+09591+008632340005174+ 81CBOVXST VXST OOPP 20150603 001100000001+00001+00005+00005+00012-00012-00006+00006+00046- 82CBOVXST VXST OOPP 20150603 001100000046-00007+00007+00121-00121-00002+00328-00380-008445060000067+ 81CBOVXST VXST OOPC 20150603 001150000001+00001+00179-00179-00168+00168+00364-00364-00310+ 82CBOVXST VXST OOPC 20150603 001150000310+00551-00551-00411+00411+00504-00142+09300+009154970004747+ 81CBOVXST VXST OOPP 20150603 001150000001+00001+00009+00009+00020-00020-00012+00012+00066- 82CBOVXST VXST OOPP 20150603 001150000066-00014+00014+00154-00154-00004+00341-00680-009048510000141+ 81CBOVXST VXST OOPC 20150603 001200000001+00001+00175-00175-00161+00161+00358-00358-00293+ 82CBOVXST VXST OOPC 20150603 001200000293+00544-00544-00381+00381+00502-00130+09025+009237170004320+ 81CBOVXST VXST OOPP 20150603 001200000001+00001+00013+00013+00026-00026-00018+00018+00083- 82CBOVXST VXST OOPP 20150603 001200000083-00020+00020+00184-00184-00006+00354-00960-009166230000215+ 81CBOVXST VXST OOPC 20150603 001250000001+00001+00171-00171-00155+00155+00352-00352-00275+ 82CBOVXST VXST OOPC 20150603 001250000275+00538-00538-00351+00351+00500-00117+08741+009107090003894+ 81CBOVXST VXST OOPP 20150603 001250000002+00002+00018+00018+00033-00033-00025+00025+00101- 82CBOVXST VXST OOPP 20150603 001250000101-00027+00027+00214-00214-00009+00366-01248-009058010000290+ 81CBOVXST VXST OOPC 20150603 001300000002+00002+00165-00165-00146+00146+00344-00344-00256+ 82CBOVXST VXST OOPC 20150603 001300000256+00528-00528-00320+00320+00497-00105+08383+009109070003501+ 81CBOVXST VXST OOPP 20150603 001300000002+00002+00023+00023+00042-00042-00033+00033+00121- 82CBOVXST VXST OOPP 20150603 001300000121-00037+00037+00245-00245-00012+00378-01610-009076130000397+ 81CBOVXST VXST OOPC 20150603 001350000002+00002+00158-00158-00137+00137+00332-00332-00236+ 82CBOVXST VXST OOPC 20150603 001350000236+00514-00514-00291+00291+00492-00095+07937+009363160003163+ 81CBOVXST VXST OOPP 20150603 001350000002+00002+00031+00031+00051-00051-00044+00044+00141- 82CBOVXST VXST OOPP 20150603 001350000141-00051+00051+00273-00273-00017+00388-02058-009342210000560+ 81CBOVXST VXST OOPC 20150603 001400000002+00002+00151-00151-00128+00128+00321-00321-00216+ 82CBOVXST VXST OOPC 20150603 001400000216+00500-00500-00263+00263+00487-00085+07499+009413790002828+ 81CBOVXST VXST OOPP 20150603 001400000002+00002+00038+00038+00060-00060-00056+00056+00161- 82CBOVXST VXST OOPP 20150603 001400000161-00065+00065+00302-00302-00022+00398-02498-009401660000727+ 81CBOVXST VXST OOPC 20150603 001450000003+00003+00143-00143-00119+00119+00307-00307-00197+ 82CBOVXST VXST OOPC 20150603 001450000197+00483-00483-00238+00238+00480-00076+07025+009605070002542+ 81CBOVXST VXST OOPP 20150603 001450000003+00003+00046+00046+00070-00070-00070+00070+00179- 82CBOVXST VXST OOPP 20150603 001450000179-00082+00082+00327-00327-00028+00407-02973-009600100000941+ 81CBOVXST VXST OOPC 20150603 001500000003+00003+00134-00134-00110+00110+00292-00292-00180+ 82CBOVXST VXST OOPC 20150603 001500000180+00463-00463-00216+00216+00472-00069+06545+009925590002305+ 81CBOVXST VXST OOPP 20150603 001500000003+00003+00055+00055+00078-00078-00085+00085+00196- 82CBOVXST VXST OOPP 20150603 001500000196-00102+00102+00348-00348-00036+00414-03454-009926740001206+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00118-00118-00093+00093+00263-00263-00148+ 82CBOVXST VXST OOPC 20150603 001600000148+00425-00425-00174+00174+00457-00055+05638+010111350001838+ 81CBOVXST VXST OOPP 20150603 001600000003+00003+00071+00071+00095-00095-00114+00114+00228- 82CBOVXST VXST OOPP 20150603 001600000228-00140+00140+00390-00390-00052+00428-04361-010123330001740+ 81CBOVXST VXST OOPC 20150603 001700000003+00003+00102-00102-00078+00078+00233-00233-00122+ 82CBOVXST VXST OOPC 20150603 001700000122+00384-00384-00142+00142+00438-00045+04802+010427740001484+ 81CBOVXST VXST OOPP 20150603 001700000003+00003+00087+00087+00110-00110-00144+00144+00254- 82CBOVXST VXST OOPP 20150603 001700000254-00181+00181+00423-00423-00071+00438-05194-010450350002387+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00088-00088-00066+00066+00205-00205-00101+ 82CBOVXST VXST OOPC 20150603 001800000101+00344-00344-00117+00117+00416-00037+04086+010828450001220+ 81CBOVXST VXST OOPP 20150603 001800000004+00004+00101+00101+00122-00122-00171+00171+00275- 82CBOVXST VXST OOPP 20150603 001800000275-00221+00221+00447-00447-00092+00446-05907-010862640003126+ 81CBOVXST VXST OOPC 20150603 001900000003+00003+00075-00075-00054+00054+00179-00179-00082+ 82CBOVXST VXST OOPC 20150603 001900000082+00306-00306-00093+00093+00395-00029+03407+010895300000961+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00114+00114+00134-00134-00198+00198+00294- 82CBOVXST VXST OOPP 20150603 001900000294-00259+00259+00471-00471-00113+00454-06580-010943040003868+ 81CBOVXST VXST OOPC 20150603 002000000003+00003+00064-00064-00045+00045+00156-00156-00067+ 82CBOVXST VXST OOPC 20150603 002000000067+00271-00271-00076+00076+00373-00024+02873+011176790000787+ 81CBOVXST VXST OOPP 20150603 002000000003+00003+00125+00125+00142-00142-00221+00221+00308- 82CBOVXST VXST OOPP 20150603 002000000308-00294+00294+00488-00488-00136+00459-07109-011240430004697+ 81CBOVXST VXST OOPC 20150603 002100000003+00003+00055-00055-00039+00039+00136-00136-00057+ 82CBOVXST VXST OOPC 20150603 002100000057+00239-00239-00064+00064+00350-00020+02452+011536750000663+ 81CBOVXST VXST OOPP 20150603 002100000003+00003+00133+00133+00149-00149-00240+00240+00319- 82CBOVXST VXST OOPP 20150603 002100000319-00325+00325+00500-00500-00159+00463-07525-011618840005574+ 81CBOVXST VXST OOPC 20150603 002200000003+00003+00047-00047-00033+00033+00119-00119-00049+ 82CBOVXST VXST OOPC 20150603 002200000049+00212-00212-00054+00054+00328-00017+02102+011868160000562+ 81CBOVXST VXST OOPP 20150603 002200000003+00003+00141+00141+00154-00154-00257+00257+00327- 82CBOVXST VXST OOPP 20150603 002200000327-00352+00352+00509-00509-00181+00466-07868-011971820006475+ 81CBOVXST VXST OOPC 20150603 002300000002+00002+00040-00040-00028+00028+00103-00103-00040+ 82CBOVXST VXST OOPC 20150603 002300000040+00186-00186-00045+00045+00306-00014+01772+012032610000462+ 81CBOVXST VXST OOPP 20150603 002300000003+00003+00148+00148+00160-00160-00273+00273+00335- 82CBOVXST VXST OOPP 20150603 002300000335-00377+00377+00518-00518-00203+00469-08192-012162990007377+ 81CBOVXST VXST OOPC 20150603 002400000002+00002+00034-00034-00024+00024+00089-00089-00034+ 82CBOVXST VXST OOPC 20150603 002400000034+00164-00164-00038+00038+00285-00012+01506+012229140000386+ 81CBOVXST VXST OOPP 20150603 002400000003+00003+00153+00153+00164-00164-00286+00286+00341- 82CBOVXST VXST OOPP 20150603 002400000341-00399+00399+00526-00526-00223+00471-08451-012390750008303+ 81CBOVXST VXST OOPC 20150603 002500000002+00002+00029-00029-00020+00020+00077-00077-00028+ 82CBOVXST VXST OOPC 20150603 002500000028+00143-00143-00030+00030+00264-00009+01252+012286810000312+ 81CBOVXST VXST OOPP 20150603 002500000002+00002+00159+00159+00168-00168-00298+00298+00347- 82CBOVXST VXST OOPP 20150603 002500000347-00420+00420+00533-00533-00243+00473-08697-012488380009230+ 81CBOVXST VXST OOPC 20150603 002600000002+00002+00025-00025-00017+00017+00067-00067-00024+ 82CBOVXST VXST OOPC 20150603 002600000024+00126-00126-00026+00026+00246-00008+01073+012489760000265+ 81CBOVXST VXST OOPP 20150603 002600000002+00002+00163+00163+00170-00170-00308+00308+00351- 82CBOVXST VXST OOPP 20150603 002600000351-00436+00436+00537-00537-00262+00474-08869-012734520010185+ 81CBOVXST VXST OOPC 20150603 002700000002+00002+00022-00022-00015+00015+00059-00059-00021+ 82CBOVXST VXST OOPC 20150603 002700000021+00112-00112-00023+00023+00228-00007+00941+012762480000232+ 81CBOVXST VXST OOPP 20150603 002700000002+00002+00165+00165+00172-00172-00315+00315+00354- 82CBOVXST VXST OOPP 20150603 002700000354-00449+00449+00540-00540-00279+00475-08994-013053340011154+ 81CBOVXST VXST OOPC 20150603 002800000002+00002+00019-00019-00013+00013+00052-00052-00018+ 82CBOVXST VXST OOPC 20150603 002800000018+00100-00100-00020+00020+00212-00006+00815+012947930000200+ 81CBOVXST VXST OOPP 20150603 002800000002+00002+00168+00168+00174-00174-00322+00322+00357- 82CBOVXST VXST OOPP 20150603 002800000357-00461+00461+00543-00543-00295+00476-09113-013294560012123+ 81CBOVXST VXST OOPC 20150603 002900000001+00001+00016-00016-00011+00011+00045-00045-00015+ 82CBOVXST VXST OOPC 20150603 002900000015+00087-00087-00016+00016+00195-00005+00692+013038820000167+ 81CBOVXST VXST OOPP 20150603 002900000002+00002+00171+00171+00176-00176-00328+00328+00359- 82CBOVXST VXST OOPP 20150603 002900000359-00472+00472+00546-00546-00310+00477-09228-013455170013092+ 81CBOVXST VXST OOPC 20150603 003000000001+00001+00014-00014-00009+00009+00038-00038-00012+ 82CBOVXST VXST OOPC 20150603 003000000012+00076-00076-00013+00013+00180-00004+00574+013043650000136+ 81CBOVXST VXST OOPP 20150603 003000000002+00002+00173+00173+00178-00178-00334+00334+00362- 82CBOVXST VXST OOPP 20150603 003000000362-00483+00483+00549-00549-00325+00478-09337-013548890014063+ 81CBOVXST VXST OOPC 20150603 003250000001+00001+00010-00010-00006+00006+00028-00028-00009+ 82CBOVXST VXST OOPC 20150603 003250000009+00057-00057-00010+00010+00148-00003+00413+013457530000097+ 81CBOVXST VXST OOPP 20150603 003250000001+00001+00177+00177+00180-00180-00343+00343+00365- 82CBOVXST VXST OOPP 20150603 003250000365-00500+00500+00552-00552-00354+00479-09481-014188520016528+ 81CBOVXST VXST OOPC 20150603 003500000001+00001+00006-00006-00004+00004+00019-00019-00005+ 82CBOVXST VXST OOPC 20150603 003500000005+00039-00039-00006+00006+00119-00002+00261+013446980000059+ 81CBOVXST VXST OOPP 20150603 003500000001+00001+00180+00180+00182-00182-00351+00351+00368- 82CBOVXST VXST OOPP 20150603 003500000368-00515+00515+00555-00555-00379+00480-09610-014556320018995+ 81CBOVXST VXST OOPC 20150603 003750000001+00001+00005-00005-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150603 003750000004+00031-00031-00004+00004+00099-00001+00198+013843450000045+ 81CBOVXST VXST OOPP 20150603 003750000001+00001+00181+00181+00182-00182-00355+00355+00369- 82CBOVXST VXST OOPP 20150603 003750000369-00522+00522+00556-00556-00396+00480-09658-015300390021485+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00003-00003-00002+00002+00011-00011-00003+ 82CBOVXST VXST OOPC 20150603 004000000003+00023-00023-00003+00003+00080-00001+00138+013983720000031+ 81CBOVXST VXST OOPP 20150603 004000000001+00001+00182+00182+00183-00183-00358+00358+00370- 82CBOVXST VXST OOPP 20150603 004000000370-00528+00528+00557-00557-00410+00481-09701-015928940023975+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00005-00005-00000+00000+00036-00000+00016+012207040000003+ 81CBOVXST VXST OOPP 20150603 004500000001+00001+00184+00184+00184-00184-00363+00363+00371- 82CBOVXST VXST OOPP 20150603 004500000371-00537+00537+00559-00559-00432+00481-09776-016888290028957+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00001-00001-00000+00000+00012-00000+00000+010648180000000+ 81CBOVXST VXST OOPP 20150603 005000000001+00001+00184+00184+00184-00184-00363+00363+00371- 82CBOVXST VXST OOPP 20150603 005000000371-00539+00539+00558-00558-00441+00481-09771-018515490033963+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003700300003000000000035616 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000021918 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000117808 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000194521 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000290411 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000367123 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000616438 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000865753 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001115068 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001613699 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002610959 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000184010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007370300003000000000035616 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000035616 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000112329 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000208219 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000284932 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000054795 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000131507 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000208219 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000304110 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011001303 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000073973 10000020150603VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000016438 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000035616 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000054795 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000035616 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000112329 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000208219 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000284932 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000361644 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000457534 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000534247 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000610959 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000706849 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000103010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000004120300003000000000035616 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000167010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006680300003000000000035616 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000035616 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000112329 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXGV GVZ FUT 201505 000000000246+00370-00370-00369+00369+00333-00333+10000+000000000184750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006974700Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006974700+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008592512Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008592512+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009058371Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009058371+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009749527Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009749527+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009034308Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009034308+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005486147Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005486147+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009707239Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009707239+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009386923Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009386923+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008564804Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008564804+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009771831Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009771831+ 81CFXOV OVB FUT 201505 000000000000+00000+00246-00246-00246+00246+00491-00491-00491+ 82CFXOV OVB FUT 201505 000000000491+00737-00737-00737+00737+00663-00663+10000+000000000368500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000193500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000222000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226500+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000161000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156500+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146500+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000154250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VXEEM FUT 201505 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00223-00223-00223+00223+00445-00445-00445+ 82CFXVXEW VXEWZ FUT 201505 000000000445+00668-00668-00667+00667+00601-00601+10000+000000000333750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000173250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000175750+