0 CFX 20150430SFC 201504301815U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000791400 T BRLBUSD$0000332049 T CADCUSD$0000828637 T CHFSUSD$0001071581 T CNYCUSD$0000161207 T COPEUSD$0000000419 T CZKKUSD$0000040880 T DKKFUSD$0000150303 T EURUUSD$0001122200 T GBPLUSD$0001535800 T HKDHUSD$0000129025 T HUFHUSD$0000003693 T JPYYUSD$0000008374 T KRWWUSD$0000000932 T MXNPUSD$0000065172 T MYRMUSD$0000280638 T NOKNUSD$0000132731 T NZDZUSD$0000763200 T PLNPUSD$0000277569 T RUBRUSD$0000019405 T SEKKUSD$0000119941 T SGDJUSD$0000755629 T THBOUSD$0000030289 T TRYTUSD$0000374209 T TWDQUSD$0000032655 T ZARZUSD$0000084059 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000222010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0036417300075000007230300003000000170054795 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0063849800000000003400300003000000170054795 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0057198800000000003000300003000000210131507 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0054321500000000003000300003000000270227397 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0075963800075000005650300003000000170054795 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0061290800075000003650300003000000210131507 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0051916200075000003650300003000000270227397 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0085321900075000005650300003000000170054795 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0073924900075000003650300003000000210131507 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0068190600075000003650300003000000270227397 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062399000075000002600300003000000310304110 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060717300075000002600300003000000350380822 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057569500075000002600300003000000400476712 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201505 1000100011000627 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150506 0087911300000000005650300003000000150016438 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0099760200000000005650300003000000160035616 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0099344500000000005650300003000000170054795 01000020150520VXST M 00000000N0000000 B CBOVXST OOP 20150527 0103170200000000005650300003000000180073973 01000020150527VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000005-00008+00234-00225-00216+00235+00468-00462-00426+ 82CBOOVX OVX OOPC 20150520 002500000451+00705-00701-00618+00649+00643-00340+09482+010448870113595+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00016-00003-00000+00316-00000+004214210000001+ 81CBOOVX OVX OOPC 20150520 002600000006-00008+00234-00225-00214+00234+00468-00463-00420+ 82CBOOVX OVX OOPC 20150520 002600000448+00705-00702-00605+00639+00644-00310+09457+009400260103454+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00025-00006-00000+00346-00001-003830100000001+ 81CBOOVX OVX OOPC 20150520 002700000006-00008+00234-00225-00211+00234+00468-00463-00412+ 82CBOOVX OVX OOPC 20150520 002700000443+00706-00703-00588+00625+00644-00280+09430+008392150093313+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00042-00015-00000+00376-00002-003580440000002+ 81CBOOVX OVX OOPC 20150520 002800000007-00008+00234-00226-00208+00232+00468-00464-00403+ 82CBOOVX OVX OOPC 20150520 002800000436+00706-00704-00567+00606+00645-00250+09399+007420610083173+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20150520 002800000002-00000+00000+00068-00031-00000+00406-00003-003272450000004+ 81CBOOVX OVX OOPC 20150520 002900000007-00008+00234-00226-00204+00231+00469-00465-00391+ 82CBOOVX OVX OOPC 20150520 002900000428+00707-00705-00540+00580+00645-00219+09362+006482690073033+ 81CBOOVX OVX OOPP 20150520 002900000000-00000+00000+00000+00004-00000-00000+00000+00027- 82CBOOVX OVX OOPP 20150520 002900000005-00000+00000+00105-00064-00000+00436-00006-002951310000006+ 81CBOOVX OVX OOPC 20150520 003000000009-00010+00232-00223-00196+00227+00466-00462-00370+ 82CBOOVX OVX OOPC 20150520 003000000410+00703-00702-00499+00539+00644-00190+09202+005938870063356+ 81CBOOVX OVX OOPP 20150520 003000000005-00004+00002+00005+00027-00005-00004+00005+00083- 82CBOOVX OVX OOPP 20150520 003000000044-00005+00005+00195-00157-00001+00465-00283-004281240000471+ 81CBOOVX OVX OOPC 20150520 003250000014-00016+00224-00209-00162+00206+00452-00446-00289+ 82CBOOVX OVX OOPC 20150520 003250000331+00688-00686-00361+00385+00639-00120+08445+004718600039899+ 81CBOOVX OVX OOPP 20150520 003250000012-00013+00012+00022+00072-00029-00021+00024+00187- 82CBOOVX OVX OOPP 20150520 003250000146-00023+00024+00363-00343-00007+00534-01232-004068640002368+ 81CBOOVX OVX OOPC 20150520 003500000021-00026+00198-00169-00103+00147+00411-00399-00168+ 82CBOOVX OVX OOPC 20150520 003500000190+00642-00638-00192+00197+00625-00059+06519+003932610019746+ 81CBOOVX OVX OOPP 20150520 003500000021-00026+00040+00067+00138-00095-00065+00075+00317- 82CBOOVX OVX OOPP 20150520 003500000298-00073+00076+00538-00534-00023+00594-03391-003642860007570+ 81CBOOVX OVX OOPC 20150520 003750000021-00025+00142-00092-00042+00064+00318-00287-00064+ 82CBOOVX OVX OOPC 20150520 003750000069+00530-00517-00069+00069+00588-00021+03438+003585110006921+ 81CBOOVX OVX OOPP 20150520 003750000021-00025+00100+00150+00201-00181-00163+00192+00422- 82CBOOVX OVX OOPP 20150520 003750000418-00189+00200+00659-00659-00060+00631-06654-003406320020101+ 81CBOOVX OVX OOPC 20150520 004000000015-00016+00086-00035-00018+00029+00207-00152-00029+ 82CBOOVX OVX OOPC 20150520 004000000031+00374-00332-00031+00031+00525-00009+01617+004196560003111+ 81CBOOVX OVX OOPP 20150520 004000000014-00016+00156+00207+00224-00213-00277+00332+00455- 82CBOOVX OVX OOPP 20150520 004000000452-00350+00391+00693-00693-00125+00641-08445-004097710041645+ 81CBOOVX OVX OOPC 20150520 004250000009-00009+00052-00014-00008+00015+00130-00075-00014+ 82CBOOVX OVX OOPC 20150520 004250000015+00250-00191-00015+00015+00455-00005+00801+004754410001548+ 81CBOOVX OVX OOPP 20150520 004250000009-00010+00188+00227+00231-00225-00350+00405+00466- 82CBOOVX OVX OOPP 20150520 004250000464-00470+00529+00705-00705-00196+00645-09148-004858790065437+ 81CBOOVX OVX OOPC 20150520 004500000003-00008+00027-00002-00006+00010+00077-00033-00009+ 82CBOOVX OVX OOPC 20150520 004500000010+00159-00100-00010+00010+00382-00003+00387+005139940001000+ 81CBOOVX OVX OOPP 20150520 004500000007-00008+00204+00234+00234-00229-00390+00437+00470- 82CBOOVX OVX OOPP 20150520 004500000469-00544+00604+00710-00710-00268+00646-09433-005685510089985+ 81CBOOVX OVX OOPC 20150520 004750000004-00004+00021-00003-00003+00005+00056-00022-00005+ 82CBOOVX OVX OOPC 20150520 004750000006+00115-00064-00006+00006+00315-00002+00273+005876500000577+ 81CBOOVX OVX OOPP 20150520 004750000006-00008+00209+00235+00234-00228-00405+00446+00469- 82CBOOVX OVX OOPP 20150520 004750000467-00578+00632+00708-00708-00331+00646-09456-006937820115175+ 81CBOOVX OVX OOPC 20150520 005000000003-00003+00016-00002-00002+00005+00042-00015-00004+ 82CBOOVX OVX OOPC 20150520 005000000005+00086-00044-00005+00005+00256-00001+00210+006578680000483+ 81CBOOVX OVX OOPP 20150520 005000000006-00008+00211+00236+00233-00226-00413+00450+00468- 82CBOOVX OVX OOPP 20150520 005000000465-00597+00646+00706-00705-00381+00645-09450-008191250140436+ 81CBOOVX OVX OOPC 20150520 005500000002-00002+00009-00001-00001+00003+00024-00007-00003+ 82CBOOVX OVX OOPC 20150520 005500000003+00049-00021-00003+00003+00166-00001+00117+007623970000299+ 81CBOOVX OVX OOPP 20150520 005500000005-00009+00214+00236+00232-00224-00422+00454+00465- 82CBOOVX OVX OOPP 20150520 005500000461-00617+00659+00702-00701-00446+00643-09431-010527460190961+ 81CBOOVX OVX OOPC 20150520 006000000001-00001+00004-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20150520 006000000001+00024-00008-00001+00001+00101-00000+00044+008007620000114+ 81CBOOVX OVX OOPP 20150520 006000000005-00010+00215+00237+00231-00222-00426+00456+00463- 82CBOOVX OVX OOPP 20150520 006000000458-00627+00665+00699-00696-00482+00642-09409-012666870241486+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00003-00000-00000+00000+00039-00000+00001+006764280000003+ 81CBOOVX OVX OOPP 20150520 006500000004-00011+00215+00237+00230-00219-00427+00456+00461- 82CBOOVX OVX OOPP 20150520 006500000454-00631+00668+00695-00692-00502+00640-09374-014706600292084+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00001-00000-00000+00000+00020-00000+00000+007095240000001+ 81CBOOVX OVX OOPP 20150520 007000000004-00013+00215+00237+00228-00217-00427+00456+00458- 82CBOOVX OVX OOPP 20150520 007000000450-00632+00668+00691-00686-00514+00638-09328-016693490342791+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00012-00000+00000+007777530000001+ 81CBOOVX OVX OOPP 20150520 007500000003-00014+00215+00238+00227-00214-00427+00456+00455- 82CBOOVX OVX OOPP 20150520 007500000446-00632+00668+00687-00682-00522+00636-09285-018551750393500+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+008410180000001+ 81CBOOVX OVX OOPP 20150520 008000000003-00015+00215+00238+00226-00212-00426+00455+00453- 82CBOOVX OVX OOPP 20150520 008000000443-00632+00667+00684-00677-00527+00634-09244-020296800444209+ 81CBORVX RVX OOPC 20150520 001500000008-00008-00121-00121-00104+00104+00234-00234-00214+ 82CBORVX RVX OOPC 20150520 001500000214+00348-00348-00316+00316+00308-00152+09956+004919400005075+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00006-00006-00000+00151-00001-003552660000000+ 81CBORVX RVX OOPC 20150520 001600000009-00009-00121-00121-00100+00100+00234-00234-00202+ 82CBORVX RVX OOPC 20150520 001600000202+00347-00347-00290+00290+00308-00122+09803+004919400004082+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001600000002-00000+00000+00016-00016-00000+00181-00002-002817030000000+ 81CBORVX RVX OOPC 20150520 001700000008-00008-00117-00117-00094+00094+00229-00229-00182+ 82CBORVX RVX OOPC 20150520 001700000182+00342-00342-00248+00248+00306-00094+09375+004919400003136+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00004+00004+00009-00009-00005+00005+00032- 82CBORVX RVX OOPP 20150520 001700000032-00005+00005+00079-00079-00001+00210-00466-004467630000048+ 81CBORVX RVX OOPC 20150520 001800000001+00001+00100-00100-00090+00090+00209-00209-00159+ 82CBORVX RVX OOPC 20150520 001800000159+00321-00321-00203+00203+00300-00071+08504+004919400002353+ 81CBORVX RVX OOPP 20150520 001800000002+00002+00015+00015+00025-00025-00022+00022+00070- 82CBORVX RVX OOPP 20150520 001800000070-00024+00024+00138-00138-00008+00234-01683-005373350000258+ 81CBORVX RVX OOPC 20150520 001900000002+00002+00085-00085-00072+00072+00184-00184-00121+ 82CBORVX RVX OOPC 20150520 001900000121+00290-00290-00151+00151+00289-00051+06988+005507370001706+ 81CBORVX RVX OOPP 20150520 001900000002+00002+00030+00030+00041-00041-00045+00045+00105- 82CBORVX RVX OOPP 20150520 001900000105-00053+00053+00187-00187-00018+00253-03077-005787460000604+ 81CBORVX RVX OOPC 20150520 002000000003+00003+00068-00068-00056+00056+00154-00154-00091+ 82CBORVX RVX OOPC 20150520 002000000091+00251-00251-00110+00110+00274-00037+05493+006021260001232+ 81CBORVX RVX OOPP 20150520 002000000003+00003+00046+00046+00057-00057-00074+00074+00134- 82CBORVX RVX OOPP 20150520 002000000134-00091+00091+00227-00227-00034+00268-04503-006235010001123+ 81CBORVX RVX OOPC 20150520 002100000003+00003+00053-00053-00043+00043+00125-00125-00068+ 82CBORVX RVX OOPC 20150520 002100000068+00209-00209-00082+00082+00254-00027+04238+006551750000908+ 81CBORVX RVX OOPP 20150520 002100000003+00003+00060+00060+00070-00070-00102+00102+00157- 82CBORVX RVX OOPP 20150520 002100000157-00132+00132+00256-00256-00053+00278-05725-006731880001792+ 81CBORVX RVX OOPC 20150520 002200000003+00003+00041-00041-00033+00033+00100-00100-00052+ 82CBORVX RVX OOPC 20150520 002200000052+00172-00172-00062+00062+00231-00020+03268+007057670000683+ 81CBORVX RVX OOPP 20150520 002200000003+00003+00072+00072+00079-00079-00127+00127+00173- 82CBORVX RVX OOPP 20150520 002200000173-00168+00168+00276-00276-00075+00285-06682-007213690002560+ 81CBORVX RVX OOPC 20150520 002300000003+00003+00032-00032-00026+00026+00080-00080-00040+ 82CBORVX RVX OOPC 20150520 002300000040+00140-00140-00047+00047+00208-00016+02532+007508930000521+ 81CBORVX RVX OOPP 20150520 002300000003+00003+00081+00081+00087-00087-00147+00147+00185- 82CBORVX RVX OOPP 20150520 002300000185-00199+00199+00291-00291-00098+00290-07420-007640650003392+ 81CBORVX RVX OOPC 20150520 002400000002+00002+00024-00024-00020+00020+00063-00063-00030+ 82CBORVX RVX OOPC 20150520 002400000030+00113-00113-00035+00035+00186-00012+01928+007788360000385+ 81CBORVX RVX OOPP 20150520 002400000003+00003+00089+00089+00093-00093-00164+00164+00196- 82CBORVX RVX OOPP 20150520 002400000196-00227+00227+00304-00304-00120+00294-08033-007891380004249+ 81CBORVX RVX OOPC 20150520 002500000002+00002+00019-00019-00016+00016+00050-00050-00023+ 82CBORVX RVX OOPC 20150520 002500000023+00091-00091-00027+00027+00164-00009+01495+008124000000295+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00094+00094+00097-00097-00177+00177+00203- 82CBORVX RVX OOPP 20150520 002500000203-00249+00249+00312-00312-00142+00297-08482-008186600005152+ 81CBORVX RVX OOPC 20150520 002600000002+00002+00014-00014-00011+00011+00038-00038-00017+ 82CBORVX RVX OOPC 20150520 002600000017+00071-00071-00019+00019+00144-00006+01090+008198370000206+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00100+00100+00102-00102-00189+00189+00210- 82CBORVX RVX OOPP 20150520 002600000210-00269+00269+00321-00321-00162+00300-08907-008204350006056+ 81CBORVX RVX OOPC 20150520 002700000002+00002+00011-00011-00009+00009+00031-00031-00014+ 82CBORVX RVX OOPC 20150520 002700000014+00058-00058-00016+00016+00126-00005+00882+008605960000169+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00103+00103+00104-00104-00197+00197+00213- 82CBORVX RVX OOPP 20150520 002700000213-00283+00283+00325-00325-00181+00301-09139-008529500007012+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00009-00009-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20150520 002800000011+00047-00047-00012+00012+00109-00004+00696+008879620000133+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00105+00105+00106-00106-00204+00204+00217- 82CBORVX RVX OOPP 20150520 002800000217-00295+00295+00329-00329-00198+00302-09352-008686710007970+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00007-00007-00006+00006+00020-00020-00009+ 82CBORVX RVX OOPC 20150520 002900000009+00038-00038-00010+00010+00095-00003+00550+009125130000105+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00107+00107+00108-00108-00209+00209+00219- 82CBORVX RVX OOPP 20150520 002900000219-00305+00305+00332-00332-00214+00303-09526-008765460008935+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00005-00005-00005+00005+00015-00015-00006+ 82CBORVX RVX OOPC 20150520 003000000006+00030-00030-00007+00007+00081-00002+00413+009220940000077+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00110+00110+00110-00110-00215+00215+00222- 82CBORVX RVX OOPP 20150520 003000000222-00316+00316+00335-00335-00230+00304-09699-008581710009900+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 003250000001+00007-00007-00001+00001+00041-00000+00055+007761990000008+ 81CBORVX RVX OOPP 20150520 003250000005-00005-00107+00107+00117-00117-00216+00216+00230- 82CBORVX RVX OOPP 20150520 003250000230-00324+00324+00343-00343-00257+00307-09886-008581710012313+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00001-00001-00000+00000+00014-00000+00001+006473690000000+ 81CBORVX RVX OOPP 20150520 003500000006-00006-00106+00106+00119-00119-00218+00218+00233- 82CBORVX RVX OOPP 20150520 003500000233-00329+00329+00346-00346-00277+00308-09959-008581710014789+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00007-00000+00000+006924850000000+ 81CBORVX RVX OOPP 20150520 003750000008-00008-00105+00105+00121-00121-00218+00218+00234- 82CBORVX RVX OOPP 20150520 003750000234-00330+00330+00348-00348-00288+00308-09986-008581710017272+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00005-00000+00000+007584910000000+ 81CBORVX RVX OOPP 20150520 004000000009-00009-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004000000236-00330+00330+00349-00349-00295+00309-09995-008581710019755+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00000+008200530000000+ 81CBORVX RVX OOPP 20150520 004250000011-00011-00102+00102+00124-00124-00216+00216+00238- 82CBORVX RVX OOPP 20150520 004250000238-00329+00329+00351-00351-00299+00309-09998-008581710022238+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00000+008776140000000+ 81CBORVX RVX OOPP 20150520 004500000013-00013-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150520 004500000239-00327+00327+00353-00353-00300+00310-09999-008581710024721+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+009317680000000+ 81CBORVX RVX OOPP 20150520 004750000014-00014-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150520 004750000241-00326+00326+00354-00354-00301+00310-09999-008581710027203+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+009828100000000+ 81CBORVX RVX OOPP 20150520 005000000016-00016-00097+00097+00129-00129-00211+00211+00243- 82CBORVX RVX OOPP 20150520 005000000243-00324+00324+00356-00356-00301+00311-09999-008581710029686+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00103-00103-00097+00097+00203-00203-00196+ 82CBORVX RVX OOPC 20150617 001500000196+00302-00302-00293+00293+00271-00190+09983+003411250006379+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00001-00001-00000+00078-00001-002759680000000+ 81CBORVX RVX OOPC 20150617 001600000003-00003-00103-00103-00096+00096+00202-00202-00192+ 82CBORVX RVX OOPC 20150617 001600000192+00302-00302-00284+00284+00271-00161+09921+003411250005382+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001600000000-00000+00000+00003-00003-00000+00108-00001-002284070000000+ 81CBORVX RVX OOPC 20150617 001700000000-00000-00099-00099-00095+00095+00198-00198-00186+ 82CBORVX RVX OOPC 20150617 001700000186+00298-00298-00268+00268+00269-00133+09728+003411250004429+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150617 001700000016-00004+00004+00035-00035-00001+00137-00358-003663140000045+ 81CBORVX RVX OOPC 20150617 001800000000+00000+00090-00090-00084+00084+00184-00184-00160+ 82CBORVX RVX OOPC 20150617 001800000160+00281-00281-00225+00225+00263-00109+08764+004436500003633+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00011+00011+00015-00015-00017+00017+00040- 82CBORVX RVX OOPP 20150617 001800000040-00020+00020+00075-00075-00007+00161-01269-004511140000246+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00081-00081-00074+00074+00168-00168-00138+ 82CBORVX RVX OOPC 20150617 001900000138+00260-00260-00190+00190+00254-00088+07784+004840200002935+ 81CBORVX RVX OOPP 20150617 001900000001+00001+00020+00020+00025-00025-00033+00033+00062- 82CBORVX RVX OOPP 20150617 001900000062-00041+00041+00109-00109-00016+00182-02230-004882660000545+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00071-00071-00064+00064+00150-00150-00117+ 82CBORVX RVX OOPC 20150617 002000000117+00235-00235-00159+00159+00242-00071+06757+005174520002361+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00030+00030+00035-00035-00051+00051+00083- 82CBORVX RVX OOPP 20150617 002000000083-00066+00066+00141-00141-00028+00199-03247-005201850000969+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00061-00061-00054+00054+00131-00131-00098+ 82CBORVX RVX OOPC 20150617 002100000098+00208-00208-00131+00131+00227-00057+05775+005510700001912+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00040+00040+00045-00045-00070+00070+00102- 82CBORVX RVX OOPP 20150617 002100000102-00092+00092+00168-00168-00044+00212-04224-005528520001517+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00052-00052-00046+00046+00113-00113-00082+ 82CBORVX RVX OOPC 20150617 002200000082+00182-00182-00110+00110+00209-00047+04918+005914990001587+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00049+00049+00053-00053-00087+00087+00117- 82CBORVX RVX OOPP 20150617 002200000117-00118+00118+00189-00189-00061+00222-05079-005925280002190+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00044-00044-00039+00039+00098-00098-00069+ 82CBORVX RVX OOPC 20150617 002300000069+00159-00159-00091+00091+00192-00039+04174+006178430001300+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00056+00056+00060-00060-00103+00103+00130- 82CBORVX RVX OOPP 20150617 002300000130-00142+00142+00208-00208-00078+00231-05825-006181580002901+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00037-00037-00033+00033+00084-00084-00058+ 82CBORVX RVX OOPC 20150617 002400000058+00138-00138-00076+00076+00175-00032+03544+006436140001076+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00063+00063+00066-00066-00116+00116+00141- 82CBORVX RVX OOPP 20150617 002400000141-00162+00162+00223-00223-00095+00238-06457-006431740003674+ 81CBORVX RVX OOPC 20150617 002500000002+00002+00032-00032-00028+00028+00072-00072-00049+ 82CBORVX RVX OOPC 20150617 002500000049+00120-00120-00064+00064+00159-00027+03004+006648840000889+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00069+00069+00071-00071-00128+00128+00151- 82CBORVX RVX OOPP 20150617 002500000151-00181+00181+00236-00236-00111+00243-07000-006635910004484+ 81CBORVX RVX OOPC 20150617 002600000002+00002+00027-00027-00024+00024+00062-00062-00041+ 82CBORVX RVX OOPC 20150617 002600000041+00104-00104-00054+00054+00144-00022+02551+006851220000739+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00074+00074+00075-00075-00139+00139+00158- 82CBORVX RVX OOPP 20150617 002600000158-00197+00197+00246-00246-00127+00248-07458-006828330005332+ 81CBORVX RVX OOPC 20150617 002700000002+00002+00023-00023-00021+00021+00054-00054-00036+ 82CBORVX RVX OOPC 20150617 002700000036+00091-00091-00046+00046+00130-00019+02210+007130770000639+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00077+00077+00078-00078-00147+00147+00164- 82CBORVX RVX OOPP 20150617 002700000164-00210+00210+00253-00253-00141+00251-07803-007096410006230+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00020-00020-00018+00018+00047-00047-00031+ 82CBORVX RVX OOPC 20150617 002800000031+00079-00079-00039+00039+00117-00016+01894+007313150000540+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00081+00081+00081-00081-00154+00154+00169- 82CBORVX RVX OOPP 20150617 002800000169-00222+00222+00261-00261-00154+00254-08126-007264980007128+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00017-00017-00016+00016+00040-00040-00026+ 82CBORVX RVX OOPC 20150617 002900000026+00068-00068-00033+00033+00105-00014+01615+007454420000452+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00084+00084+00084-00084-00161+00161+00174- 82CBORVX RVX OOPP 20150617 002900000174-00233+00233+00267-00267-00166+00257-08411-007389490008038+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00014-00014-00013+00013+00034-00034-00021+ 82CBORVX RVX OOPC 20150617 003000000021+00058-00058-00027+00027+00093-00011+01346+007500940000365+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00087+00087+00087-00087-00167+00167+00179- 82CBORVX RVX OOPP 20150617 003000000179-00244+00244+00273-00273-00178+00259-08688-007414350008948+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00010-00010-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20150617 003250000015+00042-00042-00019+00019+00072-00008+00953+007927660000256+ 81CBORVX RVX OOPP 20150617 003250000002+00002+00091+00091+00091-00091-00178+00178+00185- 82CBORVX RVX OOPP 20150617 003250000185-00260+00260+00281-00281-00200+00263-09099-007773880011332+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00007-00007-00007+00007+00018-00018-00011+ 82CBORVX RVX OOPC 20150617 003500000011+00031-00031-00014+00014+00056-00006+00695+008317120000186+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00094+00094+00093-00093-00184+00184+00190- 82CBORVX RVX OOPP 20150617 003500000190-00272+00272+00287-00287-00217+00265-09376-008064640013756+ 81CBORVX RVX OOPC 20150617 003750000001+00001+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150617 003750000007+00021-00021-00009+00009+00041-00003+00454+008388870000116+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00097+00097+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150617 003750000194-00283+00283+00293-00293-00233+00267-09643-007940000016179+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150617 004000000005+00015-00015-00006+00006+00031-00002+00319+008584490000080+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 004000000197-00290+00290+00296-00296-00245+00269-09805-007815400018637+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004250000003+00009-00009-00004+00004+00022-00001+00188+008471660000044+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004250000199-00300+00300+00299-00299-00265+00270-09992-005787790021095+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150617 004500000001+00003-00003-00001+00001+00009-00000+00044+007443050000008+ 81CBORVX RVX OOPP 20150617 004500000003-00003-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150617 004500000203-00296+00296+00303-00303-00266+00271-09997-005787790023553+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00001+006014570000000+ 81CBORVX RVX OOPP 20150617 004750000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150617 004750000205-00295+00295+00305-00305-00267+00271-09998-005787790026039+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00001+006187370000000+ 81CBORVX RVX OOPP 20150617 005000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150617 005000000205-00295+00295+00305-00305-00268+00272-09999-005787790028532+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150722 001500000198+00301-00301-00298+00298+00270-00226+09999+002278430007720+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00044-00001-002434230000000+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150722 001600000198+00301-00301-00297+00297+00270-00200+09994+002278430006721+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001600000000-00000+00000+00001-00001-00000+00069-00001-002074620000000+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00098-00098-00093+00093+00196-00196-00184+ 82CBORVX RVX OOPC 20150722 001700000184+00295-00295-00270+00270+00268-00169+09573+003738450005800+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00004+00004+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20150722 001700000014-00006+00006+00029-00029-00002+00100-00422-003726720000077+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00092-00092-00086+00086+00186-00186-00168+ 82CBORVX RVX OOPC 20150722 001800000168+00282-00282-00243+00243+00263-00145+08939+004277850004986+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20150722 001800000030-00019+00019+00055-00055-00008+00124-01056-004267970000262+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00086-00086-00079+00079+00175-00175-00153+ 82CBORVX RVX OOPC 20150722 001900000153+00267-00267-00218+00218+00255-00124+08269+004514600004237+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00016+00016+00019-00019-00027+00027+00046- 82CBORVX RVX OOPP 20150722 001900000046-00034+00034+00080-00080-00015+00146-01726-004504610000511+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00078-00078-00072+00072+00161-00161-00136+ 82CBORVX RVX OOPC 20150722 002000000136+00248-00248-00193+00193+00245-00106+07500+004803820003612+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00023+00023+00027-00027-00040+00040+00062- 82CBORVX RVX OOPP 20150722 002000000062-00053+00053+00106-00106-00025+00164-02495-004793420000885+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00070-00070-00064+00064+00146-00146-00121+ 82CBORVX RVX OOPC 20150722 002100000121+00227-00227-00170+00170+00233-00091+06731+005102490003099+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00031+00031+00034-00034-00055+00055+00078- 82CBORVX RVX OOPP 20150722 002100000078-00074+00074+00129-00129-00038+00179-03266-005091250001371+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00063-00063-00057+00057+00132-00132-00107+ 82CBORVX RVX OOPC 20150722 002200000107+00207-00207-00149+00149+00219-00078+06014+005349680002662+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00039+00039+00041-00041-00069+00069+00092- 82CBORVX RVX OOPP 20150722 002200000092-00094+00094+00150-00150-00051+00192-03985-005337240001933+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00056-00056-00051+00051+00119-00119-00094+ 82CBORVX RVX OOPC 20150722 002300000094+00188-00188-00130+00130+00205-00067+05352+005527810002275+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00045+00045+00048-00048-00082+00082+00105- 82CBORVX RVX OOPP 20150722 002300000105-00114+00114+00169-00169-00065+00203-04649-005513850002544+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00050-00050-00045+00045+00107-00107-00083+ 82CBORVX RVX OOPC 20150722 002400000083+00169-00169-00115+00115+00191-00058+04762+005753780001975+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00051+00051+00053-00053-00095+00095+00116- 82CBORVX RVX OOPP 20150722 002400000116-00132+00132+00184-00184-00079+00212-05241-005737980003243+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00044-00044-00040+00040+00096-00096-00073+ 82CBORVX RVX OOPC 20150722 002500000073+00153-00153-00101+00101+00177-00050+04234+005938580001713+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00057+00057+00058-00058-00106+00106+00125- 82CBORVX RVX OOPP 20150722 002500000125-00149+00149+00198-00198-00093+00219-05771-005920610003979+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00040-00040-00036+00036+00086-00086-00065+ 82CBORVX RVX OOPC 20150722 002600000065+00137-00137-00089+00089+00164-00044+03763+006102820001489+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00062+00062+00063-00063-00116+00116+00134- 82CBORVX RVX OOPP 20150722 002600000134-00164+00164+00210-00210-00106+00226-06243-006082330004753+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00035-00035-00032+00032+00077-00077-00057+ 82CBORVX RVX OOPC 20150722 002700000057+00123-00123-00078+00078+00151-00038+03338+006233350001290+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00066+00066+00067-00067-00125+00125+00142- 82CBORVX RVX OOPP 20150722 002700000142-00178+00178+00221-00221-00119+00232-06671-006209940005553+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00031-00031-00028+00028+00069-00069-00051+ 82CBORVX RVX OOPC 20150722 002800000051+00111-00111-00069+00069+00140-00033+02971+006375880001127+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00070+00070+00070-00070-00133+00133+00148- 82CBORVX RVX OOPP 20150722 002800000148-00191+00191+00230-00230-00131+00237-07040-006349130006389+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00028-00028-00025+00025+00061-00061-00045+ 82CBORVX RVX OOPC 20150722 002900000045+00100-00100-00061+00061+00128-00029+02650+006513680000991+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00074+00074+00074-00074-00140+00140+00154- 82CBORVX RVX OOPP 20150722 002900000154-00202+00202+00238-00238-00142+00241-07363-006483140007251+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00025-00025-00022+00022+00055-00055-00040+ 82CBORVX RVX OOPC 20150722 003000000040+00090-00090-00054+00054+00118-00026+02358+006622690000866+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00077+00077+00076-00076-00147+00147+00159- 82CBORVX RVX OOPP 20150722 003000000159-00212+00212+00245-00245-00153+00244-07657-006587800008125+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00019-00019-00017+00017+00042-00042-00030+ 82CBORVX RVX OOPC 20150722 003250000030+00070-00070-00041+00041+00096-00019+01797+006926770000643+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00083+00083+00082-00082-00159+00159+00169- 82CBORVX RVX OOPP 20150722 003250000169-00232+00232+00259-00259-00175+00251-08224-006878720010398+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00014-00014-00013+00013+00033-00033-00023+ 82CBORVX RVX OOPC 20150722 003500000023+00054-00054-00031+00031+00078-00014+01381+007177730000482+ 81CBORVX RVX OOPP 20150722 003500000002+00002+00087+00087+00086-00086-00169+00169+00176- 82CBORVX RVX OOPP 20150722 003500000176-00248+00248+00269-00269-00193+00256-08647-007112110012733+ 81CBORVX RVX OOPC 20150722 003750000001+00001+00011-00011-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20150722 003750000018+00042-00042-00023+00023+00063-00011+01056+007359270000358+ 81CBORVX RVX OOPP 20150722 003750000002+00002+00091+00091+00089-00089-00177+00177+00182- 82CBORVX RVX OOPP 20150722 003750000182-00260+00260+00276-00276-00208+00260-08979-007269610015106+ 81CBORVX RVX OOPC 20150722 004000000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20150722 004000000013+00032-00032-00017+00017+00051-00008+00793+007462530000260+ 81CBORVX RVX OOPP 20150722 004000000002+00002+00094+00094+00091-00091-00183+00183+00186- 82CBORVX RVX OOPP 20150722 004000000186-00270+00270+00282-00282-00221+00262-09249-007338390017505+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150722 004250000009+00024-00024-00012+00012+00039-00005+00560+007427820000174+ 81CBORVX RVX OOPP 20150722 004250000002+00002+00096+00096+00094-00094-00189+00189+00190- 82CBORVX RVX OOPP 20150722 004250000190-00280+00280+00288-00288-00233+00265-09492-007246250019915+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20150722 004500000008+00020-00020-00010+00010+00033-00004+00470+007704620000147+ 81CBORVX RVX OOPP 20150722 004500000002+00002+00097+00097+00095-00095-00191+00191+00192- 82CBORVX RVX OOPP 20150722 004500000192-00284+00284+00290-00290-00239+00266-09588-007473790022385+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004750000006+00016-00016-00008+00008+00028-00004+00386+007903270000121+ 81CBORVX RVX OOPP 20150722 004750000002+00002+00098+00098+00096-00096-00193+00193+00193- 82CBORVX RVX OOPP 20150722 004750000193-00287+00287+00292-00292-00245+00267-09678-007604330024855+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150722 005000000005+00013-00013-00007+00007+00023-00003+00306+008013270000094+ 81CBORVX RVX OOPP 20150722 005000000002+00002+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20150722 005000000195-00291+00291+00294-00294-00251+00268-09766-007610100027325+ 81CBOBVZ VIX OOPC 20150520 001000000031+00006+00023+00002+00041+00015+00018+00000+00052+ 82CBOBVZ VIX OOPC 20150520 001000000038+00013+00001-00066+00071+00001-00029+00173+007596370000965+ 81CBOBVZ VIX OOPP 20150520 001000000019-00016-00012-00009-00031-00028-00007-00004-00046- 82CBOBVZ VIX OOPP 20150520 001000000045-00003-00002-00064-00065-00001+00028-00173-007596370000050+ 81CBOBVZ VIX OOPC 20150520 001100000038+00012+00029+00005+00047+00027+00023+00002+00059+ 82CBOBVZ VIX OOPC 20150520 001100000055+00018+00000+00071+00082+00000-00029+00243+007596370000965+ 81CBOBVZ VIX OOPP 20150520 001100000026-00023-00017-00013-00039-00036-00010-00007-00054- 82CBOBVZ VIX OOPP 20150520 001100000054-00006-00003-00071-00072-00001+00028-00243-007596370000060+ 81CBOBVZ VIX OOPC 20150520 001200000042+00019+00034+00008+00052+00040+00026+00003+00063+ 82CBOBVZ VIX OOPC 20150520 001200000068+00021+00000+00075+00087+00001-00028+00516+007596370000950+ 81CBOBVZ VIX OOPP 20150520 001200000031-00028-00021-00016-00044-00043-00013-00009-00059- 82CBOBVZ VIX OOPP 20150520 001200000060-00007-00003-00074-00076-00002+00027-00516-007596370000090+ 81CBOBVZ VIX OOPC 20150520 001300000039+00021+00030+00005+00049+00046+00023+00003-00059+ 82CBOBVZ VIX OOPC 20150520 001300000069+00016+00007-00070+00081+00003-00026+01270+007596370000860+ 81CBOBVZ VIX OOPP 20150520 001300000032-00029-00021-00016-00045-00044-00012-00006-00059- 82CBOBVZ VIX OOPP 20150520 001300000061-00005-00000+00071-00073-00004+00025-01270-007596370000160+ 81CBOBVZ VIX OOPC 20150520 001400000015+00005+00006+00016-00024+00029+00002-00027-00034+ 82CBOBVZ VIX OOPC 20150520 001400000046+00008-00034-00043+00053+00012-00017+02070+007596370000565+ 81CBOBVZ VIX OOPP 20150520 001400000012-00010-00000-00004+00024-00025-00009+00015+00036- 82CBOBVZ VIX OOPP 20150520 001400000039-00017+00023+00046-00049-00012+00017-02070-007596370000435+ 81CBOBVZ VIX OOPC 20150520 001500000001-00002-00012-00016-00011+00013+00022-00028-00021+ 82CBOBVZ VIX OOPC 20150520 001500000025+00030-00037-00030+00032+00017-00011+02056+007596370000375+ 81CBOBVZ VIX OOPP 20150520 001500000001+00003+00012+00018+00009-00013-00021+00031+00020- 82CBOBVZ VIX OOPP 20150520 001500000025-00029+00041+00028-00032-00017+00011-02056-007596370000635+ 81CBOBVZ VIX OOPC 20150520 001600000007-00006-00018-00020-00004+00006+00028-00032-00014+ 82CBOBVZ VIX OOPC 20150520 001600000016+00037-00042-00020+00022+00020-00008+01355+007596370000260+ 81CBOBVZ VIX OOPP 20150520 001600000006+00005+00016+00020+00004-00008-00026+00034+00013- 82CBOBVZ VIX OOPP 20150520 001600000018-00034+00045+00020-00023-00020+00008-01355-007596370000735+ 81CBOBVZ VIX OOPC 20150520 001700000012-00010-00022-00023-00002-00000+00032-00035-00006+ 82CBOBVZ VIX OOPC 20150520 001700000008+00042-00046-00012+00013+00022-00005+00685+007596370000160+ 81CBOBVZ VIX OOPP 20150520 001700000010+00007+00020+00021+00001+00004-00029+00035+00007- 82CBOBVZ VIX OOPP 20150520 001700000012-00038+00047+00013-00016-00022+00005-00685-007596370000820+ 81CBOBVZ VIX OOPC 20150520 001800000007-00006-00017-00017-00002+00004+00027-00028-00008+ 82CBOBVZ VIX OOPC 20150520 001800000010+00037-00039-00013+00014+00021-00005+00335+007596370000160+ 81CBOBVZ VIX OOPP 20150520 001800000011+00007+00020+00019+00003+00003-00029+00032+00004- 82CBOBVZ VIX OOPP 20150520 001800000008-00038+00045+00009-00011-00022+00004-00335-007596370000870+ 81CBOBVZ VIX OOPC 20150520 001900000009-00008-00018-00018-00002-00000+00028-00028-00004+ 82CBOBVZ VIX OOPC 20150520 001900000005+00037-00039-00007+00008+00023-00003+00201+007596370000100+ 81CBOBVZ VIX OOPP 20150520 001900000010+00006+00019+00016+00003+00002-00027+00029+00003- 82CBOBVZ VIX OOPP 20150520 001900000006-00036+00041+00007-00009-00023+00003-00201-007596370000900+ 81CBOBVZ VIX OOPC 20150520 002000000008-00006-00016-00015-00001-00000+00025-00025-00003+ 82CBOBVZ VIX OOPC 20150520 002000000004+00034-00035-00006+00006+00022-00002+00150+007596370000080+ 81CBOBVZ VIX OOPP 20150520 002000000009+00004+00017+00013+00003+00002-00025+00025+00002- 82CBOBVZ VIX OOPP 20150520 002000000005-00033+00036+00005-00007-00022+00002-00150-007596370000920+ 81CBOBVZ VIX OOPC 20150520 002100000006-00004-00013-00012-00000-00001+00021-00021-00004+ 82CBOBVZ VIX OOPC 20150520 002100000004+00030-00031-00006+00006+00021-00002+00123+007596370000075+ 81CBOBVZ VIX OOPP 20150520 002100000010+00005+00017+00012+00004+00000-00024+00022+00000- 82CBOBVZ VIX OOPP 20150520 002100000003-00032+00033+00003-00004-00022+00001-00123-007596370000950+ 81CBOBVZ VIX OOPC 20150520 002200000008-00006-00014-00013-00003-00002-00022-00021-00000+ 82CBOBVZ VIX OOPC 20150520 002200000001+00030-00030-00002+00002+00022-00001+00102+007596370000032+ 81CBOBVZ VIX OOPP 20150520 002200000008+00003+00014+00009+00003+00001-00021+00018+00001- 82CBOBVZ VIX OOPP 20150520 002200000003-00028+00028+00003-00004-00021+00001-00102-007596370000950+ 81CBOBVZ VIX OOPC 20150520 002300000007-00005-00013-00011-00003-00002-00019-00018-00000- 82CBOBVZ VIX OOPC 20150520 002300000000+00027-00027-00001+00002+00021-00001+00085+007596370000025+ 81CBOBVZ VIX OOPP 20150520 002300000006+00001+00012+00006+00001+00002-00018+00014+00002- 82CBOBVZ VIX OOPP 20150520 002300000004-00025+00023+00003-00004-00020+00001-00085-007596370000950+ 81CBOBVZ VIX OOPC 20150520 002400000006-00005-00011-00009-00002-00002-00017-00016-00000- 82CBOBVZ VIX OOPC 20150520 002400000000+00024-00023-00001+00001+00020-00001+00070+007596370000019+ 81CBOBVZ VIX OOPP 20150520 002400000004+00000-00009+00004+00001+00002-00015+00010+00002- 82CBOBVZ VIX OOPP 20150520 002400000004-00022+00019+00004-00005-00019+00001-00070-007596370000950+ 81CBOBVZ VIX OOPC 20150520 002500000005-00004-00009-00008-00002-00001-00015-00013-00000- 82CBOBVZ VIX OOPC 20150520 002500000000+00021-00020-00001+00001+00019-00000+00057+007596370000015+ 81CBOBVZ VIX OOPP 20150520 002500000003+00001-00007+00002+00000-00003-00013+00008+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00019+00015+00004-00005-00018+00001-00057-007596370000950+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00008-00007-00002-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150520 002600000000-00019-00018-00001+00001+00018-00000+00047+007596370000012+ 81CBOBVZ VIX OOPP 20150520 002600000002+00001-00006+00002+00001-00003-00011+00006+00002- 82CBOBVZ VIX OOPP 20150520 002600000004-00017+00012+00004-00004-00017+00001-00047-007596370000955+ 81CBOBVZ VIX OOPC 20150520 002700000004-00003-00007-00006-00002-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00017-00015-00000+00000+00017-00000+00038+007596370000009+ 81CBOBVZ VIX OOPP 20150520 002700000001+00002-00005+00001+00001-00003-00009+00004+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00015+00010+00004-00004-00016+00001-00038-007596370000955+ 81CBOBVZ VIX OOPC 20150520 002800000003-00003-00006-00005-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00015-00013-00000+00000+00016-00000+00030+007596370000007+ 81CBOBVZ VIX OOPP 20150520 002800000001+00002-00004+00000-00002-00003-00008+00003+00003- 82CBOBVZ VIX OOPP 20150520 002800000004-00013+00007+00004-00004-00015+00001-00030-007596370000955+ 81CBOBVZ VIX OOPC 20150520 002900000003-00002-00005-00004-00001-00001-00009-00007-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00013-00012-00000+00000+00015-00000+00024+007596370000005+ 81CBOBVZ VIX OOPP 20150520 002900000000+00002-00003+00000-00001-00003-00007+00002+00003- 82CBOBVZ VIX OOPP 20150520 002900000004-00011+00006+00003-00004-00014+00001-00024-007596370000960+ 81CBOBVZ VIX OOPC 20150520 003000000003-00002-00005-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00011-00010-00000+00000+00014-00000+00020+007596370000004+ 81CBOBVZ VIX OOPP 20150520 003000000000-00002-00002+00001-00002-00003-00006+00001+00003- 82CBOBVZ VIX OOPP 20150520 003000000004-00010+00004+00003-00004-00013+00001-00020-007596370000960+ 81CBOBVZ VIX OOPC 20150617 001000000042+00018+00038+00013+00047+00025+00034+00009+00052+ 82CBOBVZ VIX OOPC 20150617 001000000034+00031+00007+00057+00045+00002+00028+00259+006129080000965+ 81CBOBVZ VIX OOPP 20150617 001000000032-00027-00027-00022-00037-00033-00023-00018-00044- 82CBOBVZ VIX OOPP 20150617 001000000040-00019-00014-00051-00048-00001-00028-00259-006129080000060+ 81CBOBVZ VIX OOPC 20150617 001100000047+00025+00042+00019+00051+00033+00039+00014+00056+ 82CBOBVZ VIX OOPC 20150617 001100000043+00035+00010+00061+00055+00003+00028+00355+006129080000960+ 81CBOBVZ VIX OOPP 20150617 001100000037-00032-00032-00027-00043-00039-00028-00022-00049- 82CBOBVZ VIX OOPP 20150617 001100000046-00024-00018-00056-00054-00002-00027-00355-006129080000070+ 81CBOBVZ VIX OOPC 20150617 001200000050+00032+00046+00024+00055+00041+00042+00018+00060+ 82CBOBVZ VIX OOPC 20150617 001200000052+00039+00014+00065+00063+00003+00028+00612+006129080000950+ 81CBOBVZ VIX OOPP 20150617 001200000040-00035-00035-00029-00046-00042-00030-00024-00052- 82CBOBVZ VIX OOPP 20150617 001200000050-00026-00019-00058-00058-00002-00027-00612-006129080000100+ 81CBOBVZ VIX OOPC 20150617 001300000045+00031+00041+00023+00050+00041+00037+00016+00054+ 82CBOBVZ VIX OOPC 20150617 001300000051+00034+00010+00059+00061+00002+00026+01165+006129080000860+ 81CBOBVZ VIX OOPP 20150617 001300000040-00035-00035-00028-00046-00042-00031-00022-00051- 82CBOBVZ VIX OOPP 20150617 001300000050-00027-00017-00057-00057-00001-00025-01165-006129080000160+ 81CBOBVZ VIX OOPC 20150617 001400000029+00019+00025+00010+00033+00029+00021+00002+00037+ 82CBOBVZ VIX OOPC 20150617 001400000038+00017+00004-00042+00047+00004-00019+01681+006129080000655+ 81CBOBVZ VIX OOPP 20150617 001400000023-00019-00019-00012-00028-00026-00014-00006-00034- 82CBOBVZ VIX OOPP 20150617 001400000034-00010-00000-00039-00041-00004+00019-01681-006129080000375+ 81CBOBVZ VIX OOPC 20150617 001500000016+00014+00012+00007+00021+00021+00007+00001+00026+ 82CBOBVZ VIX OOPC 20150617 001500000027+00003+00005-00031+00034+00007-00015+01661+006129080000515+ 81CBOBVZ VIX OOPP 20150617 001500000020-00012-00017-00003+00024-00027-00014-00016+00027- 82CBOBVZ VIX OOPP 20150617 001500000037-00011-00025+00031-00043-00007+00015-01661-006129080000485+ 81CBOBVZ VIX OOPC 20150617 001600000006+00005+00001+00001-00011+00011+00003-00007-00015+ 82CBOBVZ VIX OOPC 20150617 001600000017+00008-00013-00020+00022+00010-00011+01196+006129080000375+ 81CBOBVZ VIX OOPP 20150617 001600000009-00010-00006-00005+00012-00021-00003-00019+00015- 82CBOBVZ VIX OOPP 20150617 001600000028-00000+00031+00019-00032-00010+00011-01196-006129080000625+ 81CBOBVZ VIX OOPC 20150617 001700000001-00001-00006-00007-00003+00004+00010-00013-00008+ 82CBOBVZ VIX OOPC 20150617 001700000010+00015-00018-00012+00014+00012-00008+00716+006129080000270+ 81CBOBVZ VIX OOPP 20150617 001700000001-00008-00002+00004+00004-00016-00005+00017+00007- 82CBOBVZ VIX OOPP 20150617 001700000020-00008+00030+00010-00023-00012+00008-00716-006129080000725+ 81CBOBVZ VIX OOPC 20150617 001800000005-00005-00010-00010-00001-00000+00014-00015-00003+ 82CBOBVZ VIX OOPC 20150617 001800000005+00018-00020-00007+00009+00013-00006+00426+006129080000200+ 81CBOBVZ VIX OOPP 20150617 001800000004+00006-00007+00003+00001+00011-00010+00014+00002- 82CBOBVZ VIX OOPP 20150617 001800000014-00013+00027+00004-00017-00013+00006-00426-006129080000800+ 81CBOBVZ VIX OOPC 20150617 001900000007-00005-00011-00010-00003-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20150617 001900000003+00019-00020-00005+00007+00013-00005+00289+006129080000160+ 81CBOBVZ VIX OOPP 20150617 001900000008+00004-00010+00001+00005+00008-00013+00010+00002+ 82CBOBVZ VIX OOPP 20150617 001900000011-00016+00022+00001-00012-00013+00004-00289-006129080000850+ 81CBOBVZ VIX OOPC 20150617 002000000004-00003-00008-00007-00000-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150617 002000000005+00016-00016-00006+00008+00012-00005+00224+006129080000160+ 81CBOBVZ VIX OOPP 20150617 002000000006+00007-00009+00003-00003+00010-00011+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002000000012-00014+00013+00002-00013-00012+00004-00224-006129080000850+ 81CBOBVZ VIX OOPC 20150617 002100000002-00001-00006-00005-00001+00003+00010-00009-00004+ 82CBOBVZ VIX OOPC 20150617 002100000006+00014-00014-00007+00009+00011-00005+00184+006129080000155+ 81CBOBVZ VIX OOPP 20150617 002100000006+00007-00009+00003-00004+00009-00011+00001+00001+ 82CBOBVZ VIX OOPP 20150617 002100000010-00014+00008+00001-00012-00012+00004-00184-006129080000870+ 81CBOBVZ VIX OOPC 20150617 002200000005-00003-00008-00007-00002-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150617 002200000003+00016-00015-00004+00005+00011-00003+00153+006129080000110+ 81CBOBVZ VIX OOPP 20150617 002200000007+00006-00009+00003-00005+00008-00012+00000+00002+ 82CBOBVZ VIX OOPP 20150617 002200000009-00014+00005+00000-00010-00011+00003-00153-006129080000890+ 81CBOBVZ VIX OOPC 20150617 002300000005-00004-00008-00007-00002-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150617 002300000002+00015-00014-00003+00004+00011-00003+00127+006129080000090+ 81CBOBVZ VIX OOPP 20150617 002300000007+00006-00009+00004-00004+00007-00011+00001-00002+ 82CBOBVZ VIX OOPP 20150617 002300000008-00014+00003+00000-00009-00011+00003-00127-006129080000900+ 81CBOBVZ VIX OOPC 20150617 002400000005-00004-00008-00007-00002-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150617 002400000001+00014-00014-00002+00003+00011-00002+00105+006129080000075+ 81CBOBVZ VIX OOPP 20150617 002400000009+00004-00011+00002-00006+00005-00013+00000+00004+ 82CBOBVZ VIX OOPP 20150617 002400000006-00015+00003+00002+00006-00011+00002-00105-006129080000930+ 81CBOBVZ VIX OOPC 20150617 002500000004-00002-00007-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150617 002500000002+00012-00011-00003+00004+00010-00002+00086+006129080000075+ 81CBOBVZ VIX OOPP 20150617 002500000007+00004-00010+00003-00005+00005-00012+00001-00003+ 82CBOBVZ VIX OOPP 20150617 002500000006-00014+00001+00001+00007-00010+00002-00086-006129080000930+ 81CBOBVZ VIX OOPC 20150617 002600000009-00007-00011-00009-00006-00005-00014-00012-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00017-00015-00003-00001-00011-00000+00070+006129080000017+ 81CBOBVZ VIX OOPP 20150617 002600000008+00003-00011+00002-00007+00004-00013+00000-00005+ 82CBOBVZ VIX OOPP 20150617 002600000004-00015+00002+00003+00005-00010+00001-00070-006129080000950+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00015-00014-00002-00001-00010-00000+00057+006129080000013+ 81CBOBVZ VIX OOPP 20150617 002700000008+00003-00010+00002-00006+00004-00012+00001-00004+ 82CBOBVZ VIX OOPP 20150617 002700000004-00014+00001+00002+00005-00009+00001-00057-006129080000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000003-00014-00013-00002-00001-00009-00000+00046+006129080000010+ 81CBOBVZ VIX OOPP 20150617 002800000007+00004-00009+00003-00005+00004-00011+00002-00003+ 82CBOBVZ VIX OOPP 20150617 002800000005-00012+00000-00002+00005-00008+00001-00046-006129080000950+ 81CBOBVZ VIX OOPC 20150617 002900000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00013-00012-00002-00001-00009-00000+00037+006129080000008+ 81CBOBVZ VIX OOPP 20150617 002900000006+00004-00008+00003-00004+00004-00010+00002-00003+ 82CBOBVZ VIX OOPP 20150617 002900000005-00011+00001-00001+00005-00008+00001-00037-006129080000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00012-00011-00002-00001-00008-00000+00030+006129080000006+ 81CBOBVZ VIX OOPP 20150617 003000000005+00004-00007+00003-00004+00004-00009+00003-00002+ 82CBOBVZ VIX OOPP 20150617 003000000005-00011+00002-00001+00005-00007+00001-00030-006129080000950+ 81CBOBVZ VIX OOPC 20150722 001000000053+00018+00050+00013+00056+00025+00047+00010+00060+ 82CBOBVZ VIX OOPC 20150722 001000000034+00045+00007+00064+00045+00004+00028+00347+005191620000965+ 81CBOBVZ VIX OOPP 20150722 001000000040-00034-00036-00029-00045-00039-00033-00025-00050- 82CBOBVZ VIX OOPP 20150722 001000000045-00029-00022-00055-00052-00003-00027-00347-005191620000060+ 81CBOBVZ VIX OOPC 20150722 001100000056+00024+00053+00018+00059+00032+00050+00013+00062+ 82CBOBVZ VIX OOPC 20150722 001100000043+00047+00010+00066+00054+00005+00028+00456+005191620000955+ 81CBOBVZ VIX OOPP 20150722 001100000045-00038-00041-00033-00049-00044-00037-00029-00054- 82CBOBVZ VIX OOPP 20150722 001100000050-00033-00025-00059-00056-00004-00027-00456-005191620000070+ 81CBOBVZ VIX OOPC 20150722 001200000058+00032+00055+00024+00061+00041+00053+00019+00065+ 82CBOBVZ VIX OOPC 20150722 001200000052+00050+00014+00068+00063+00006+00028+00633+005191620000950+ 81CBOBVZ VIX OOPP 20150722 001200000046-00040-00042-00035-00051-00046-00039-00030-00055- 82CBOBVZ VIX OOPP 20150722 001200000052-00035-00026-00060-00058-00004-00026-00633-005191620000100+ 81CBOBVZ VIX OOPC 20150722 001300000052+00031+00049+00023+00055+00041+00047+00016+00058+ 82CBOBVZ VIX OOPC 20150722 001300000051+00044+00010+00062+00061+00004+00025+01038+005191620000860+ 81CBOBVZ VIX OOPP 20150722 001300000046-00038-00042-00032-00050-00044-00039-00027-00054- 82CBOBVZ VIX OOPP 20150722 001300000050-00035-00022-00058-00057-00004-00025-01038-005191620000160+ 81CBOBVZ VIX OOPC 20150722 001400000034+00019+00032+00010+00037+00029+00029+00002+00040+ 82CBOBVZ VIX OOPC 20150722 001400000038+00026+00004-00043+00047+00001-00019+01481+005191620000655+ 81CBOBVZ VIX OOPP 20150722 001400000028-00021-00024-00015-00031-00027-00021-00010-00035- 82CBOBVZ VIX OOPP 20150722 001400000033-00018-00005-00039-00040-00002+00018-01481-005191620000375+ 81CBOBVZ VIX OOPC 20150722 001500000020+00015+00016+00009+00023+00021+00013+00004+00027+ 82CBOBVZ VIX OOPC 20150722 001500000026+00010+00001-00031+00032+00004-00015+01467+005191620000515+ 81CBOBVZ VIX OOPP 20150722 001500000026-00019-00024-00015+00028-00032-00022-00024+00030- 82CBOBVZ VIX OOPP 20150722 001500000040-00020-00030+00033-00045-00004+00015-01467-005191620000485+ 81CBOBVZ VIX OOPC 20150722 001600000013+00011+00009+00006+00016+00016+00006+00001+00020+ 82CBOBVZ VIX OOPC 20150722 001600000021+00003+00004-00024+00025+00006-00012+01060+005191620000425+ 81CBOBVZ VIX OOPP 20150722 001600000018-00021-00016-00004-00021-00029-00014-00026+00023- 82CBOBVZ VIX OOPP 20150722 001600000035-00013-00033+00025-00039-00006+00012-01060-005191620000575+ 81CBOBVZ VIX OOPC 20150722 001700000006+00005+00002+00000-00009+00009+00001-00005-00013+ 82CBOBVZ VIX OOPC 20150722 001700000014+00004-00009-00016+00018+00008-00010+00677+005191620000330+ 81CBOBVZ VIX OOPP 20150722 001700000011-00018-00009-00010-00013-00024-00007-00013+00015- 82CBOBVZ VIX OOPP 20150722 001700000028-00005-00036+00017-00031-00007+00010-00677-005191620000665+ 81CBOBVZ VIX OOPC 20150722 001800000002+00002+00001-00003-00005+00006+00005-00007-00009+ 82CBOBVZ VIX OOPC 20150722 001800000010+00008-00011-00012+00014+00008-00008+00467+005191620000270+ 81CBOBVZ VIX OOPP 20150722 001800000006-00016-00004-00010-00008-00021-00003-00002-00010- 82CBOBVZ VIX OOPP 20150722 001800000024-00001-00025+00012-00026-00008+00008-00467-005191620000725+ 81CBOBVZ VIX OOPC 20150722 001900000001-00001-00004-00005-00002+00003+00007-00009-00005+ 82CBOBVZ VIX OOPC 20150722 001900000007+00010-00013-00009+00011+00009-00006+00364+005191620000220+ 81CBOBVZ VIX OOPP 20150722 001900000004-00015-00002-00010-00006-00019-00000-00004-00008- 82CBOBVZ VIX OOPP 20150722 001900000022-00001+00004+00010-00023-00008+00007-00364-005191620000760+ 81CBOBVZ VIX OOPC 20150722 002000000005-00004-00008-00008-00002-00001-00011-00012-00001+ 82CBOBVZ VIX OOPC 20150722 002000000003+00014-00016-00004+00006+00010-00005+00299+005191620000160+ 81CBOBVZ VIX OOPP 20150722 002000000001+00012-00003+00008-00001-00015-00004+00003-00003- 82CBOBVZ VIX OOPP 20150722 002000000017-00006+00003+00005-00017-00009+00005-00299-005191620000820+ 81CBOBVZ VIX OOPC 20150722 002100000003-00002-00006-00006-00000-00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150722 002100000004+00012-00013-00005+00007+00009-00005+00247+005191620000160+ 81CBOBVZ VIX OOPP 20150722 002100000003+00011-00005+00007-00001+00013-00006+00003-00001- 82CBOBVZ VIX OOPP 20150722 002100000014-00008+00002+00003-00015-00009+00004-00247-005191620000850+ 81CBOBVZ VIX OOPC 20150722 002200000002-00001-00004-00004-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150722 002200000005+00010-00011-00006+00008+00008-00005+00203+005191620000160+ 81CBOBVZ VIX OOPP 20150722 002200000004+00010-00006+00008-00002+00012-00007+00004-00000+ 82CBOBVZ VIX OOPP 20150722 002200000012-00009+00000+00001-00013-00009+00004-00203-005191620000870+ 81CBOBVZ VIX OOPC 20150722 002300000001-00001+00003-00003-00002+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20150722 002300000006+00009-00009-00007+00008+00008-00005+00165+005191620000155+ 81CBOBVZ VIX OOPP 20150722 002300000003+00011-00005+00009-00001+00012-00006+00006-00000- 82CBOBVZ VIX OOPP 20150722 002300000013-00008+00003-00002-00013-00009+00004-00165-005191620000870+ 81CBOBVZ VIX OOPC 20150722 002400000005-00004-00007-00006-00002-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150722 002400000002+00013-00012-00002+00004+00009-00003+00132+005191620000100+ 81CBOBVZ VIX OOPP 20150722 002400000005+00009-00007+00007-00004+00009-00008+00005-00002+ 82CBOBVZ VIX OOPP 20150722 002400000010-00010+00002-00000+00010-00009+00003-00132-005191620000900+ 81CBOBVZ VIX OOPC 20150722 002500000005-00003-00007-00006-00002-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150722 002500000001+00012-00012-00002+00003+00008-00003+00106+005191620000090+ 81CBOBVZ VIX OOPP 20150722 002500000004+00009-00006+00008-00003+00010-00007+00006-00001+ 82CBOBVZ VIX OOPP 20150722 002500000010-00009+00004-00000-00010-00008+00003-00106-005191620000900+ 81CBOBVZ VIX OOPC 20150722 002600000004-00002-00006-00005-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00011-00010-00003+00004+00008-00003+00084+005191620000090+ 81CBOBVZ VIX OOPP 20150722 002600000005+00008-00006+00008-00003+00009-00008+00006-00002+ 82CBOBVZ VIX OOPP 20150722 002600000009-00009+00004-00000+00009-00008+00003-00084-005191620000910+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002700000003-00015-00014-00003-00001-00009-00001+00066+005191620000030+ 81CBOBVZ VIX OOPP 20150722 002700000011+00002-00013+00001-00010+00002-00014+00000-00008+ 82CBOBVZ VIX OOPP 20150722 002700000002-00015+00002+00007+00002-00009+00001-00066-005191620000980+ 81CBOBVZ VIX OOPC 20150722 002800000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002800000002-00014-00013-00002-00001-00008-00001+00052+005191620000030+ 81CBOBVZ VIX OOPP 20150722 002800000011+00001-00013+00001-00010+00001-00014+00000+00008+ 82CBOBVZ VIX OOPP 20150722 002800000001-00015+00001+00007+00001-00009+00000-00052-005191620000987+ 81CBOBVZ VIX OOPC 20150722 002900000009-00007-00011-00009-00007-00005-00013-00011-00006- 82CBOBVZ VIX OOPC 20150722 002900000004-00015-00014-00004-00003-00009-00000+00041+005191620000010+ 81CBOBVZ VIX OOPP 20150722 002900000011+00001-00012+00001-00010+00001-00014+00000+00008+ 82CBOBVZ VIX OOPP 20150722 002900000001-00015+00001+00007+00001-00009+00000-00041-005191620000990+ 81CBOBVZ VIX OOPC 20150722 003000000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 003000000004-00014-00013-00004-00002-00008-00000+00032+005191620000008+ 81CBOBVZ VIX OOPP 20150722 003000000011+00001-00012+00000-00009+00001-00013+00000-00008+ 82CBOBVZ VIX OOPP 20150722 003000000001-00014+00001+00007+00001-00008+00000-00032-005191620000992+ 81CBOVIX VIX OOPC 20150520 001000000013-00013-00201-00201-00176+00176+00389-00389-00364+ 82CBOVIX VIX OOPC 20150520 001000000364+00578-00578-00516+00530+00512-00162+10000+002409460005400+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150520 001000000003-00000+00000+00062-00048-00000+00300-00001-005271350000000+ 81CBOVIX VIX OOPC 20150520 001050000013-00013-00201-00201-00176+00176+00389-00389-00362+ 82CBOVIX VIX OOPC 20150520 001050000364+00578-00578-00481+00489+00512-00147+10000+002409460004900+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150520 001050000006-00000+00000+00089-00077-00000+00315-00001-004716480000000+ 81CBOVIX VIX OOPC 20150520 001100000013-00013-00201-00201-00176+00176+00389-00389-00356+ 82CBOVIX VIX OOPC 20150520 001100000363+00578-00578-00438+00440+00512-00132+10000+002409460004400+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001100000010-00000+00000+00124-00116-00000+00330-00001-004184580000000+ 81CBOVIX VIX OOPC 20150520 001150000013-00013-00201-00201-00175+00176+00389-00389-00341+ 82CBOVIX VIX OOPC 20150520 001150000356+00578-00578-00389+00390+00512-00117+09999+002409460003900+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00003-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20150520 001150000020-00000+00000+00166-00163-00000+00345-00002-003674530000000+ 81CBOVIX VIX OOPC 20150520 001200000008-00008-00196-00196-00179+00181+00384-00384-00321+ 82CBOVIX VIX OOPC 20150520 001200000336+00573-00573-00345+00345+00511-00104+09999+002409460003450+ 81CBOVIX VIX OOPP 20150520 001200000002-00002+00002+00003+00021-00009-00003+00003+00085- 82CBOVIX VIX OOPP 20150520 001200000069-00003+00003+00219-00213-00001+00359-00296-006063900000030+ 81CBOVIX VIX OOPC 20150520 001250000003-00003-00191-00191-00180+00186+00379-00379-00290+ 82CBOVIX VIX OOPC 20150520 001250000299+00568-00568-00300+00300+00509-00090+09999+002409460003000+ 81CBOVIX VIX OOPP 20150520 001250000003-00003+00004+00005+00030-00016-00005+00005+00112- 82CBOVIX VIX OOPP 20150520 001250000097-00005+00005+00262-00259-00001+00373-00482-005809400000050+ 81CBOVIX VIX OOPC 20150520 001300000000-00000-00188-00188-00173+00186+00377-00377-00249+ 82CBOVIX VIX OOPC 20150520 001300000252+00565-00565-00252+00253+00509-00076+09992+002409460002525+ 81CBOVIX VIX OOPP 20150520 001300000004-00005+00009+00012+00046-00029-00012+00012+00145- 82CBOVIX VIX OOPP 20150520 001300000132-00012+00012+00304-00301-00004+00386-00998-006276550000125+ 81CBOVIX VIX OOPC 20150520 001350000005-00006+00179-00176-00131+00150+00365-00364-00200+ 82CBOVIX VIX OOPC 20150520 001350000209+00553-00553-00214+00215+00505-00065+08834+005285820002150+ 81CBOVIX VIX OOPP 20150520 001350000005-00008+00015+00020+00062-00043-00021+00022+00176- 82CBOVIX VIX OOPP 20150520 001350000165-00022+00022+00342-00340-00007+00398-01588-006470380000225+ 81CBOVIX VIX OOPC 20150520 001400000007-00009+00167-00160-00111+00130+00347-00345-00169+ 82CBOVIX VIX OOPC 20150520 001400000178+00533-00533-00184+00185+00499-00056+07812+006289150001850+ 81CBOVIX VIX OOPP 20150520 001400000007-00010+00026+00035+00078-00059-00037+00041+00204- 82CBOVIX VIX OOPP 20150520 001400000193-00041+00042+00372-00370-00013+00407-02416-007161910000425+ 81CBOVIX VIX OOPC 20150520 001450000008-00012+00155-00143-00095+00114+00327-00322-00145+ 82CBOVIX VIX OOPC 20150520 001450000153+00510-00508-00159+00160+00491-00048+06910+007011290001600+ 81CBOVIX VIX OOPP 20150520 001450000007-00012+00037+00050+00092-00074-00056+00063+00226- 82CBOVIX VIX OOPP 20150520 001450000217-00064+00066+00397-00396-00020+00415-03201-007763930000675+ 81CBOVIX VIX OOPC 20150520 001500000008-00013+00142-00126-00083+00100+00305-00296-00126+ 82CBOVIX VIX OOPC 20150520 001500000134+00483-00479-00139+00140+00482-00042+06109+007667010001400+ 81CBOVIX VIX OOPP 20150520 001500000008-00013+00048+00065+00104-00086-00076+00087+00244- 82CBOVIX VIX OOPP 20150520 001500000236-00089+00094+00417-00416-00029+00421-03920-008365820000975+ 81CBOVIX VIX OOPC 20150520 001600000008-00014+00120-00098-00063+00078+00264-00248-00097+ 82CBOVIX VIX OOPC 20150520 001600000103+00429-00420-00106+00107+00462-00032+04809+008626850001075+ 81CBOVIX VIX OOPP 20150520 001600000007-00014+00069+00091+00121-00106-00116+00133+00272- 82CBOVIX VIX OOPP 20150520 001600000265-00141+00153+00447-00446-00050+00430-05098-009469050001675+ 81CBOVIX VIX OOPC 20150520 001700000007-00014+00101-00077-00051+00064+00226-00205-00078+ 82CBOVIX VIX OOPC 20150520 001700000083+00376-00360-00086+00087+00438-00026+03866+009657560000875+ 81CBOVIX VIX OOPP 20150520 001700000007-00014+00087+00111+00134-00120-00150+00172+00292- 82CBOVIX VIX OOPP 20150520 001700000286-00191+00208+00470-00468-00073+00436-05998-010354610002450+ 81CBOVIX VIX OOPC 20150520 001800000006-00013+00085-00061-00041+00053+00195-00170-00064+ 82CBOVIX VIX OOPC 20150520 001800000068+00329-00308-00071+00072+00413-00022+03167+010524200000725+ 81CBOVIX VIX OOPP 20150520 001800000006-00014+00101+00126+00143-00131-00180+00205+00306- 82CBOVIX VIX OOPP 20150520 001800000300-00235+00257+00485-00483-00098+00441-06659-011266190003300+ 81CBOVIX VIX OOPC 20150520 001900000006-00012+00073-00049-00034+00044+00168-00141-00053+ 82CBOVIX VIX OOPC 20150520 001900000057+00289-00263-00059+00060+00388-00018+02613+011199580000600+ 81CBOVIX VIX OOPP 20150520 001900000006-00013+00112+00136+00149-00138-00204+00230+00315- 82CBOVIX VIX OOPP 20150520 001900000310-00272+00298+00495-00493-00124+00444-07137-012197990004200+ 81CBOVIX VIX OOPC 20150520 002000000005-00011+00063-00040-00029+00038+00147-00120-00046+ 82CBOVIX VIX OOPC 20150520 002000000049+00255-00227-00051+00052+00362-00016+02233+011999960000525+ 81CBOVIX VIX OOPP 20150520 002000000005-00012+00122+00145+00155-00145-00224+00251+00324- 82CBOVIX VIX OOPP 20150520 002000000319-00304+00332+00504-00503-00148+00447-07549-012864200005100+ 81CBOVIX VIX OOPC 20150520 002100000005-00010+00054-00032-00024+00032+00127-00100-00037+ 82CBOVIX VIX OOPC 20150520 002100000040+00223-00194-00042+00042+00338-00013+01837+012338960000425+ 81CBOVIX VIX OOPP 20150520 002100000004-00011+00131+00153+00160-00151-00243+00270+00332- 82CBOVIX VIX OOPP 20150520 002100000328-00333+00363+00514-00513-00171+00450-07924-013293570006000+ 81CBOVIX VIX OOPC 20150520 002200000004-00009+00047-00027-00021+00028+00112-00086-00033+ 82CBOVIX VIX OOPC 20150520 002200000035+00199-00169-00037+00037+00314-00011+01594+012961900000375+ 81CBOVIX VIX OOPP 20150520 002200000004-00011+00137+00158+00163-00155-00257+00283+00337- 82CBOVIX VIX OOPP 20150520 002200000333-00356+00386+00519-00518-00194+00451-08159-013993540006950+ 81CBOVIX VIX OOPC 20150520 002300000004-00008+00041-00023-00018+00024+00099-00074-00028+ 82CBOVIX VIX OOPC 20150520 002300000031+00176-00147-00032+00032+00292-00010+01373+013432830000325+ 81CBOVIX VIX OOPP 20150520 002300000004-00010+00142+00162+00166-00158-00269+00295+00341- 82CBOVIX VIX OOPP 20150520 002300000338-00377+00406+00524-00523-00214+00453-08371-014554920007900+ 81CBOVIX VIX OOPC 20150520 002400000003-00008+00036-00019-00015+00021+00086-00063-00024+ 82CBOVIX VIX OOPC 20150520 002400000026+00156-00127-00027+00027+00271-00008+01166+013754580000275+ 81CBOVIX VIX OOPP 20150520 002400000003-00009+00147+00166+00168-00162-00280+00305+00345- 82CBOVIX VIX OOPP 20150520 002400000342-00395+00424+00529-00528-00234+00454-08567-014986620008850+ 81CBOVIX VIX OOPC 20150520 002500000003-00007+00032-00016-00014+00019+00078-00055-00022+ 82CBOVIX VIX OOPC 20150520 002500000023+00141-00113-00024+00025+00252-00007+01042+014282780000250+ 81CBOVIX VIX OOPP 20150520 002500000003-00008+00152+00169+00171-00165-00291+00314+00349- 82CBOVIX VIX OOPP 20150520 002500000347-00412+00441+00534-00533-00253+00456-08752-015291580009800+ 81CBOVIX VIX OOPC 20150520 002600000003-00007+00029-00014-00012+00017+00070-00049-00019+ 82CBOVIX VIX OOPC 20150520 002600000021+00127-00100-00022+00022+00234-00007+00928+014722540000225+ 81CBOVIX VIX OOPP 20150520 002600000003-00008+00154+00170+00171-00165-00296+00318+00350- 82CBOVIX VIX OOPP 20150520 002600000347-00422+00449+00534-00533-00268+00456-08802-016134670010800+ 81CBOVIX VIX OOPC 20150520 002700000002-00005+00024-00011-00010+00013+00059-00040-00015+ 82CBOVIX VIX OOPC 20150520 002700000017+00110-00084-00017+00017+00215-00005+00745+014643020000175+ 81CBOVIX VIX OOPP 20150520 002700000002-00007+00158+00173+00174-00169-00305+00326+00354- 82CBOVIX VIX OOPP 20150520 002700000351-00437+00464+00538-00538-00285+00457-08970-016246610011750+ 81CBOVIX VIX OOPC 20150520 002800000002-00005+00021-00009-00008+00012+00053-00034-00013+ 82CBOVIX VIX OOPC 20150520 002800000014+00098-00073-00015+00015+00199-00004+00641+014862200000150+ 81CBOVIX VIX OOPP 20150520 002800000002-00007+00159+00174+00174-00169-00308+00329+00354- 82CBOVIX VIX OOPP 20150520 002800000352-00443+00469+00539-00538-00297+00457-09004-016986670012750+ 81CBOVIX VIX OOPC 20150520 002900000002-00004+00018-00008-00007+00010+00046-00029-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00086-00063-00012+00012+00183-00004+00540+014976220000125+ 81CBOVIX VIX OOPP 20150520 002900000002-00006+00163+00177+00176-00172-00317+00336+00358- 82CBOVIX VIX OOPP 20150520 002900000356-00457+00482+00543-00543-00313+00459-09162-016908500013700+ 81CBOVIX VIX OOPC 20150520 003000000002-00004+00018-00007-00007+00010+00043-00028-00011+ 82CBOVIX VIX OOPC 20150520 003000000012+00081-00059-00012+00012+00172-00004+00523+015586770000125+ 81CBOVIX VIX OOPP 20150520 003000000002-00006+00164+00177+00177-00172-00319+00338+00358- 82CBOVIX VIX OOPP 20150520 003000000356-00462+00487+00543-00543-00323+00459-09187-017563990014700+ 81CBOVIX VIX OOPC 20150520 003250000001-00003+00012-00004-00004+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20150520 003250000007+00058-00040-00007+00007+00139-00002+00327+015587770000075+ 81CBOVIX VIX OOPP 20150520 003250000001-00005+00169+00180+00179-00176-00331+00347+00362- 82CBOVIX VIX OOPP 20150520 003250000360-00482+00503+00548-00548-00350+00460-09366-018143440017150+ 81CBOVIX VIX OOPC 20150520 003500000001-00003+00011-00004-00004+00006+00027-00016-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00052-00035-00007+00007+00121-00002+00307+016802560000075+ 81CBOVIX VIX OOPP 20150520 003500000001-00005+00171+00181+00179-00176-00334+00350+00362- 82CBOVIX VIX OOPP 20150520 003500000361-00489+00509+00548-00548-00367+00460-09399-019477690019650+ 81CBOVIX VIX OOPC 20150520 003750000001-00002+00008-00002-00003+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20150520 003750000005+00038-00025-00005+00005+00098-00001+00209+016881570000050+ 81CBOVIX VIX OOPP 20150520 003750000001-00004+00175+00183+00182-00179-00344+00357+00366- 82CBOVIX VIX OOPP 20150520 003750000365-00505+00523+00553-00552-00389+00462-09556-019507650022100+ 81CBOVIX VIX OOPC 20150520 004000000001-00001+00006-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20150520 004000000003+00029-00018-00003+00003+00080-00001+00144+016966560000034+ 81CBOVIX VIX OOPP 20150520 004000000001-00004+00176+00184+00182-00179-00346+00358+00366- 82CBOVIX VIX OOPP 20150520 004000000365-00509+00526+00553-00552-00400+00462-09574-020590900024600+ 81CBOVIX VIX OOPC 20150520 004250000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150520 004250000002+00020-00012-00002+00002+00063-00001+00090+016808880000021+ 81CBOVIX VIX OOPP 20150520 004250000001-00004+00176+00184+00182-00179-00348+00359+00366- 82CBOVIX VIX OOPP 20150520 004250000365-00513+00528+00553-00552-00408+00462-09590-021593940027100+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150520 004500000001+00011-00005-00001+00001+00043-00000+00035+015784800000007+ 81CBOVIX VIX OOPP 20150520 004500000000-00003+00180+00186+00184-00182-00356+00365+00370- 82CBOVIX VIX OOPP 20150520 004500000369-00527+00540+00557-00557-00428+00463-09733-020876260029550+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00002-00000-00000+00000+00016-00000+00001+012639490000000+ 81CBOVIX VIX OOPP 20150520 004750000000-00003+00180+00186+00184-00183-00357+00366+00370- 82CBOVIX VIX OOPP 20150520 004750000369-00529+00541+00558-00557-00434+00463-09741-021713170032050+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00001-00000-00000+00000+00011-00000+00000+012654310000000+ 81CBOVIX VIX OOPP 20150520 005000000000-00003+00181+00186+00184-00183-00358+00366+00370- 82CBOVIX VIX OOPP 20150520 005000000370-00531+00542+00558-00557-00438+00463-09748-022499900034550+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00008-00000+00000+013494390000000+ 81CBOVIX VIX OOPP 20150520 005500000000-00003+00181+00186+00184-00183-00359+00367+00370- 82CBOVIX VIX OOPP 20150520 005500000370-00534+00544+00558-00557-00446+00463-09759-023944370039550+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00006-00000+00000+014335950000000+ 81CBOVIX VIX OOPP 20150520 006000000000-00003+00182+00187+00184-00183-00361+00368+00370- 82CBOVIX VIX OOPP 20150520 006000000370-00536+00546+00558-00557-00452+00463-09768-025244890044550+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00005-00000+00000+015104920000000+ 81CBOVIX VIX OOPP 20150520 006500000000-00003+00182+00187+00184-00183-00361+00368+00370- 82CBOVIX VIX OOPP 20150520 006500000370-00538+00547+00558-00557-00457+00463-09775-026427320049550+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00004-00000+00000+015811660000000+ 81CBOVIX VIX OOPP 20150520 007000000000-00003+00182+00187+00184-00183-00362+00369+00370- 82CBOVIX VIX OOPP 20150520 007000000370-00539+00548+00558-00557-00460+00463-09781-027511120054550+ 81CBOVIX VIX OOPC 20150617 001000000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20150617 001000000239+00369-00369-00354+00360+00330-00198+09994+004394570006591+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00006-00001-00000+00130-00002-004046040000000+ 81CBOVIX VIX OOPC 20150617 001050000004-00004-00125-00125-00116+00118+00247-00247-00235+ 82CBOVIX VIX OOPC 20150617 001050000239+00369-00369-00347+00358+00330-00183+09984+004394570006091+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00009-00001-00000+00145-00003-003802320000000+ 81CBOVIX VIX OOPC 20150617 001100000005-00004-00126-00125-00115+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20150617 001100000238+00369-00369-00339+00353+00330-00168+09962+004394570005592+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00014-00003-00000+00160-00006-003592850000000+ 81CBOVIX VIX OOPC 20150617 001150000006-00004-00126-00125-00112+00117+00247-00247-00224+ 82CBOVIX VIX OOPC 20150617 001150000236+00369-00369-00326+00346+00330-00153+09916+004394570005092+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00022-00006-00000+00175-00011-003397460000001+ 81CBOVIX VIX OOPC 20150617 001200000006-00002-00125-00124-00109+00118+00246-00245-00217+ 82CBOVIX VIX OOPC 20150617 001200000233+00367-00367-00311+00335+00329-00138+09832+004394570004609+ 81CBOVIX VIX OOPP 20150617 001200000002-00001+00000+00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20150617 001200000006-00002+00002+00050-00026-00001+00189-00160-004360870000017+ 81CBOVIX VIX OOPC 20150617 001250000004-00002+00122-00119-00108+00120+00241-00240-00210+ 82CBOVIX VIX OOPC 20150617 001250000231+00362-00362-00295+00322+00328-00125+09693+004394570004159+ 81CBOVIX VIX OOPP 20150617 001250000005-00004+00001+00006+00017-00002-00004+00006+00039- 82CBOVIX VIX OOPP 20150617 001250000017-00006+00007+00077-00050-00002+00203-00476-004990930000067+ 81CBOVIX VIX OOPC 20150617 001300000007-00005+00120-00115-00100+00118+00238-00235-00194+ 82CBOVIX VIX OOPC 20150617 001300000220+00358-00357-00270+00298+00326-00111+09373+004689630003710+ 81CBOVIX VIX OOPP 20150617 001300000007-00006+00003+00010+00024-00004-00008+00012+00053- 82CBOVIX VIX OOPP 20150617 001300000027-00010+00012+00099-00071-00004+00216-00790-005150600000125+ 81CBOVIX VIX OOPC 20150617 001350000009-00008+00118-00107-00090+00114+00232-00226-00175+ 82CBOVIX VIX OOPC 20150617 001350000204+00350-00346-00243+00271+00323-00100+08857+005178960003320+ 81CBOVIX VIX OOPP 20150617 001350000009-00009+00005+00017+00033-00008-00013+00021+00069- 82CBOVIX VIX OOPP 20150617 001350000040-00018+00022+00123-00095-00007+00228-01237-005434650000227+ 81CBOVIX VIX OOPC 20150617 001400000012-00012+00114-00097-00080+00109+00224-00212-00158+ 82CBOVIX VIX OOPC 20150617 001400000188+00338-00331-00218+00245+00318-00090+08245+005725240002995+ 81CBOVIX VIX OOPP 20150617 001400000011-00012+00009+00027+00042-00013-00021+00034+00086- 82CBOVIX VIX OOPP 20150617 001400000056-00029+00037+00147-00120-00012+00238-01813-005909360000400+ 81CBOVIX VIX OOPC 20150617 001450000013-00014+00110-00088-00072+00103+00216-00200-00143+ 82CBOVIX VIX OOPC 20150617 001450000174+00327-00316-00197+00222+00312-00080+07709+005960430002670+ 81CBOVIX VIX OOPP 20150617 001450000013-00015+00012+00035+00049-00018-00029+00046+00100- 82CBOVIX VIX OOPP 20150617 001450000070-00040+00052+00168-00142-00017+00247-02333-006127710000577+ 81CBOVIX VIX OOPC 20150617 001500000015-00016+00106-00080-00065+00097+00206-00186-00129+ 82CBOVIX VIX OOPC 20150617 001500000159+00314-00298-00177+00202+00306-00072+07153+006235350002392+ 81CBOVIX VIX OOPP 20150617 001500000014-00017+00017+00043+00057-00024-00038+00060+00114- 82CBOVIX VIX OOPP 20150617 001500000083-00053+00069+00187-00162-00024+00256-02874-006389930000800+ 81CBOVIX VIX OOPC 20150617 001600000016-00019+00096-00063-00052+00085+00186-00157-00106+ 82CBOVIX VIX OOPC 20150617 001600000135+00284-00260-00146+00168+00288-00060+06098+006994240001994+ 81CBOVIX VIX OOPP 20150617 001600000015-00019+00026+00060+00069-00036-00058+00088+00136- 82CBOVIX VIX OOPP 20150617 001600000107-00082+00107+00217-00195-00041+00268-03902-007128010001400+ 81CBOVIX VIX OOPC 20150617 001700000016-00020+00087-00050-00042+00075+00167-00132-00089+ 82CBOVIX VIX OOPC 20150617 001700000116+00257-00224-00123+00143+00270-00051+05237+007660160001694+ 81CBOVIX VIX OOPP 20150617 001700000016-00020+00035+00072+00078-00046-00077+00112+00153- 82CBOVIX VIX OOPP 20150617 001700000126-00109+00142+00240-00220-00060+00277-04748-007787530002100+ 81CBOVIX VIX OOPC 20150617 001800000016-00020+00078-00040-00035+00066+00151-00112-00075+ 82CBOVIX VIX OOPC 20150617 001800000100+00232-00194-00104+00122+00251-00043+04527+008176070001445+ 81CBOVIX VIX OOPP 20150617 001800000016-00020+00044+00082+00086-00054-00093+00132+00167- 82CBOVIX VIX OOPP 20150617 001800000142-00133+00171+00259-00241-00078+00284-05447-008302310002850+ 81CBOVIX VIX OOPC 20150617 001900000016-00019+00071-00032-00029+00059+00136-00095-00064+ 82CBOVIX VIX OOPC 20150617 001900000087+00210-00168-00090+00106+00232-00037+03939+008635830001246+ 81CBOVIX VIX OOPP 20150617 001900000015-00020+00051+00090+00091-00062-00108+00148+00178- 82CBOVIX VIX OOPP 20150617 001900000155-00155+00197+00273-00257-00097+00290-06027-008763140003650+ 81CBOVIX VIX OOPC 20150617 002000000015-00018+00064-00026-00025+00053+00123-00082-00056+ 82CBOVIX VIX OOPC 20150617 002000000077+00190-00147-00078+00093+00215-00033+03467+009102070001096+ 81CBOVIX VIX OOPP 20150617 002000000014-00019+00057+00096+00096-00068-00120+00162+00186- 82CBOVIX VIX OOPP 20150617 002000000165-00175+00218+00285-00270-00114+00295-06493-009235180004500+ 81CBOVIX VIX OOPC 20150617 002100000014-00017+00058-00021-00021+00047+00111-00070-00048+ 82CBOVIX VIX OOPC 20150617 002100000067+00172-00128-00068+00081+00198-00028+03037+009405600000947+ 81CBOVIX VIX OOPP 20150617 002100000014-00018+00063+00100+00099-00074-00132+00173+00194- 82CBOVIX VIX OOPP 20150617 002100000174-00192+00236+00295-00282-00130+00299-06918-009542970005350+ 81CBOVIX VIX OOPC 20150617 002200000013-00017+00053-00018-00019+00042+00101-00061-00043+ 82CBOVIX VIX OOPC 20150617 002200000060+00157-00113-00060+00072+00183-00025+02711+009802970000847+ 81CBOVIX VIX OOPP 20150617 002200000013-00017+00068+00104+00102-00078-00142+00182+00199- 82CBOVIX VIX OOPP 20150617 002200000181-00207+00251+00303-00290-00145+00302-07242-009947700006250+ 81CBOVIX VIX OOPC 20150617 002300000013-00016+00049-00015-00016+00038+00092-00053-00038+ 82CBOVIX VIX OOPC 20150617 002300000054+00143-00100-00053+00064+00170-00023+02415+010110630000752+ 81CBOVIX VIX OOPP 20150617 002300000012-00016+00073+00107+00105-00082-00151+00190+00204- 82CBOVIX VIX OOPP 20150617 002300000188-00221+00264+00310-00299-00159+00305-07541-010241240007150+ 81CBOVIX VIX OOPC 20150617 002400000012-00015+00045-00012-00014+00035+00085-00047-00034+ 82CBOVIX VIX OOPC 20150617 002400000049+00132-00089-00048+00058+00157-00020+02174+010429860000677+ 81CBOVIX VIX OOPP 20150617 002400000012-00016+00076+00109+00106-00085-00157+00195+00207- 82CBOVIX VIX OOPP 20150617 002400000192-00231+00274+00314-00303-00170+00307-07736-010704210008100+ 81CBOVIX VIX OOPC 20150617 002500000011-00014+00041-00010-00012+00031+00077-00041-00030+ 82CBOVIX VIX OOPC 20150617 002500000044+00121-00079-00043+00052+00145-00018+01946+010664900000602+ 81CBOVIX VIX OOPP 20150617 002500000011-00014+00081+00112+00108-00089-00165+00202+00212- 82CBOVIX VIX OOPP 20150617 002500000198-00243+00285+00321-00311-00182+00310-08005-010812050009000+ 81CBOVIX VIX OOPC 20150617 002600000010-00013+00037-00008-00011+00028+00071-00036-00026+ 82CBOVIX VIX OOPC 20150617 002600000039+00110-00070-00038+00046+00134-00016+01736+010844440000532+ 81CBOVIX VIX OOPP 20150617 002600000010-00013+00085+00114+00111-00093-00173+00208+00217- 82CBOVIX VIX OOPP 20150617 002600000204-00256+00296+00327-00319-00194+00313-08271-010818540009900+ 81CBOVIX VIX OOPC 20150617 002700000010-00012+00035-00007-00010+00026+00065-00032-00024+ 82CBOVIX VIX OOPC 20150617 002700000035+00102-00063-00034+00042+00125-00014+01576+011089970000483+ 81CBOVIX VIX OOPP 20150617 002700000010-00013+00086+00114+00111-00094-00176+00210+00217- 82CBOVIX VIX OOPP 20150617 002700000205-00260+00299+00328-00320-00202+00313-08332-011389150010900+ 81CBOVIX VIX OOPC 20150617 002800000009-00011+00032-00006-00008+00024+00060-00028-00021+ 82CBOVIX VIX OOPC 20150617 002800000032+00094-00056-00031+00038+00116-00013+01424+011277910000434+ 81CBOVIX VIX OOPP 20150617 002800000009-00012+00091+00116+00113-00098-00184+00216+00222- 82CBOVIX VIX OOPP 20150617 002800000211-00272+00309+00334-00327-00213+00316-08587-011238580011800+ 81CBOVIX VIX OOPC 20150617 002900000009-00011+00030-00005-00008+00022+00056-00026-00020+ 82CBOVIX VIX OOPC 20150617 002900000030+00087-00052-00028+00035+00108-00012+01313+011536600000402+ 81CBOVIX VIX OOPP 20150617 002900000008-00011+00092+00117+00113-00098-00186+00217+00222- 82CBOVIX VIX OOPP 20150617 002900000212-00276+00312+00335-00328-00219+00316-08629-011736760012800+ 81CBOVIX VIX OOPC 20150617 003000000008-00010+00028-00004-00007+00020+00052-00023-00018+ 82CBOVIX VIX OOPC 20150617 003000000027+00081-00047-00026+00032+00101-00011+01207+011752990000370+ 81CBOVIX VIX OOPP 20150617 003000000008-00011+00092+00117+00113-00099-00188+00218+00223- 82CBOVIX VIX OOPP 20150617 003000000212-00279+00314+00335-00328-00224+00316-08667-012210760013800+ 81CBOVIX VIX OOPC 20150617 003250000007-00008+00023-00003-00005+00016+00043-00018-00014+ 82CBOVIX VIX OOPC 20150617 003250000022+00067-00036-00020+00025+00085-00009+00958+012112540000290+ 81CBOVIX VIX OOPP 20150617 003250000007-00009+00098+00119+00115-00103-00198+00225+00227- 82CBOVIX VIX OOPP 20150617 003250000219-00294+00326+00342-00336-00241+00318-08952-012474850016200+ 81CBOVIX VIX OOPC 20150617 003500000006-00007+00019-00002-00004+00013+00035-00013-00011+ 82CBOVIX VIX OOPC 20150617 003500000017+00055-00028-00016+00020+00071-00007+00748+012330630000222+ 81CBOVIX VIX OOPP 20150617 003500000005-00008+00103+00120+00117-00108-00208+00230+00232- 82CBOVIX VIX OOPP 20150617 003500000225-00310+00337+00348-00344-00257+00321-09230-012425370018600+ 81CBOVIX VIX OOPC 20150617 003750000005-00006+00015-00001-00003+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20150617 003750000013+00045-00022-00012+00015+00059-00005+00595+012552020000174+ 81CBOVIX VIX OOPP 20150617 003750000005-00007+00104+00121+00117-00108-00210+00231+00232- 82CBOVIX VIX OOPP 20150617 003750000226-00313+00339+00349-00345-00263+00321-09265-013260680021100+ 81CBOVIX VIX OOPC 20150617 004000000004-00005+00012-00000-00002+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20150617 004000000010+00036-00016-00009+00011+00048-00004+00446+012559310000126+ 81CBOVIX VIX OOPP 20150617 004000000004-00005+00110+00122+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20150617 004000000232-00329+00349+00355-00353-00279+00324-09537-012656310023500+ 81CBOVIX VIX OOPC 20150617 004250000004-00004+00011-00000-00002+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20150617 004250000009+00031-00014-00008+00010+00042-00003+00381+012896590000108+ 81CBOVIX VIX OOPP 20150617 004250000003-00005+00110+00122+00119-00113-00222+00237+00237- 82CBOVIX VIX OOPP 20150617 004250000233-00331+00350+00355-00353-00283+00324-09553-013329280026000+ 81CBOVIX VIX OOPC 20150617 004500000003-00003+00009-00000+00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000007+00027-00011-00006+00008+00036-00003+00320+013133890000091+ 81CBOVIX VIX OOPP 20150617 004500000003-00005+00111+00122+00119-00113-00223+00237+00237- 82CBOVIX VIX OOPP 20150617 004500000233-00332+00351+00355-00353-00286+00324-09567-013956210028500+ 81CBOVIX VIX OOPC 20150617 004750000003-00003+00008-00000+00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20150617 004750000006+00023-00009-00005+00007+00031-00002+00260+013262280000073+ 81CBOVIX VIX OOPP 20150617 004750000003-00005+00111+00122+00119-00113-00223+00237+00237- 82CBOVIX VIX OOPP 20150617 004750000233-00334+00351+00356-00353-00289+00324-09578-014543010031000+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000+00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20150617 005000000005+00018-00007-00004+00005+00026-00002+00202+013259660000055+ 81CBOVIX VIX OOPP 20150617 005000000001-00002+00118+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000240-00351+00361+00362-00361-00308+00327-09862-012493950033400+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00009-00003-00002+00002+00014-00001+00082+012566650000020+ 81CBOVIX VIX OOPP 20150617 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00352+00361+00362-00361-00310+00327-09865-013434860038400+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000001+00007-00002-00001+00001+00011-00000+00062+012940190000015+ 81CBOVIX VIX OOPP 20150617 006000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00353+00361+00362-00361-00312+00327-09866-014290630043400+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00002-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20150617 006500000001+00005-00001-00001+00001+00008-00000+00042+013107200000010+ 81CBOVIX VIX OOPP 20150617 006500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000240-00353+00361+00362-00361-00313+00327-09867-015076090048400+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00003-00001-00000+00001+00005-00000+00023+012942090000005+ 81CBOVIX VIX OOPP 20150617 007000000004-00002-00115+00119+00125-00123-00235+00239+00245- 82CBOVIX VIX OOPP 20150617 007000000244-00353+00359+00366-00366-00316+00329-09907-015076090053350+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00001-00000-00000+00000+00001-00000+00002+011396030000001+ 81CBOVIX VIX OOPP 20150617 007500000003-00001-00117+00120+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150617 007500000244-00356+00361+00366-00366-00319+00329-09934-015076090058350+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00001+011244540000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00001-00118+00120+00123-00122-00239+00241+00244- 82CBOVIX VIX OOPP 20150617 008000000244-00358+00362+00366-00365-00321+00329-09953-015076090063350+ 81CBOVIX VIX OOPC 20150722 001000000004-00003-00125-00125-00117+00118+00247-00246-00236+ 82CBOVIX VIX OOPC 20150722 001000000240+00368-00368-00352+00360+00329-00220+09986+003999300007350+ 81CBOVIX VIX OOPP 20150722 001000000001-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00009-00001-00000+00107-00011-003937560000001+ 81CBOVIX VIX OOPC 20150722 001100000006-00003-00126-00125-00113+00118+00247-00246-00229+ 82CBOVIX VIX OOPC 20150722 001100000238+00368-00368-00338+00355+00329-00190+09937+003999300006351+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00015-00002-00000+00137-00016-003350560000002+ 81CBOVIX VIX OOPC 20150722 001200000005-00001+00123-00120-00110+00121+00243-00242-00219+ 82CBOVIX VIX OOPC 20150722 001200000238+00364-00363-00318+00346+00328-00162+09792+003999300005400+ 81CBOVIX VIX OOPP 20150722 001200000005-00003+00001-00004+00014-00001+00002+00005+00029- 82CBOVIX VIX OOPP 20150722 001200000007-00003+00005+00053-00023-00001+00166-00312-004424130000050+ 81CBOVIX VIX OOPC 20150722 001300000010-00006+00123-00112-00096+00120+00239-00232-00194+ 82CBOVIX VIX OOPC 20150722 001300000225+00357-00354-00278+00315+00325-00135+09301+004447990004500+ 81CBOVIX VIX OOPP 20150722 001300000010-00008+00000+00012+00026-00001-00006+00014+00051- 82CBOVIX VIX OOPP 20150722 001300000018-00010+00015+00088-00051-00004+00193-00768-004631890000150+ 81CBOVIX VIX OOPC 20150722 001400000016-00013+00119-00097-00080+00115+00229-00213-00165+ 82CBOVIX VIX OOPC 20150722 001400000204+00343-00331-00236+00275+00318-00113+08471+005019720003750+ 81CBOVIX VIX OOPP 20150722 001400000015-00015+00003+00027+00041-00006-00016+00033+00078- 82CBOVIX VIX OOPP 20150722 001400000039-00024+00036+00128-00089-00012+00215-01567-005127220000399+ 81CBOVIX VIX OOPC 20150722 001500000020-00019+00114-00080-00065+00107+00215-00187-00139+ 82CBOVIX VIX OOPC 20150722 001500000181+00322-00299-00200+00238+00305-00095+07528+005637050003176+ 81CBOVIX VIX OOPP 20150722 001500000019-00020+00009+00043+00056-00013-00030+00058+00104- 82CBOVIX VIX OOPP 20150722 001500000061-00045+00068+00164-00126-00024+00232-02489-005717590000823+ 81CBOVIX VIX OOPC 20150722 001600000022-00023+00107-00065-00053+00099+00200-00162-00118+ 82CBOVIX VIX OOPC 20150722 001600000160+00300-00267-00170+00207+00291-00081+06668+006092680002701+ 81CBOVIX VIX OOPP 20150722 001600000021-00024+00015+00058+00067-00022-00044+00083+00124- 82CBOVIX VIX OOPP 20150722 001600000082-00067+00100+00193-00157-00039+00247-03337-006162340001348+ 81CBOVIX VIX OOPC 20150722 001700000023-00025+00100-00052-00044+00090+00185-00140-00101+ 82CBOVIX VIX OOPC 20150722 001700000142+00278-00235-00147+00181+00274-00071+05903+006593480002351+ 81CBOVIX VIX OOPP 20150722 001700000022-00026+00022+00070+00077-00030-00059+00105+00141- 82CBOVIX VIX OOPP 20150722 001700000100-00089+00131+00216-00182-00055+00257-04092-006658210001997+ 81CBOVIX VIX OOPC 20150722 001800000024-00026+00094-00042-00037+00082+00171-00121-00087+ 82CBOVIX VIX OOPC 20150722 001800000127+00257-00208-00128+00159+00257-00062+05247+006980930002051+ 81CBOVIX VIX OOPP 20150722 001800000023-00027+00029+00080+00084-00038-00073+00124+00155- 82CBOVIX VIX OOPP 20150722 001800000115-00109+00158+00236-00204-00072+00266-04742-007043610002697+ 81CBOVIX VIX OOPC 20150722 001900000024-00026+00087-00034-00031+00075+00159-00104-00076+ 82CBOVIX VIX OOPC 20150722 001900000113+00237-00184-00112+00141+00241-00054+04681+007318500001802+ 81CBOVIX VIX OOPP 20150722 001900000023-00027+00036+00088+00090-00045-00086+00140+00166- 82CBOVIX VIX OOPP 20150722 001900000128-00128+00182+00251-00222-00088+00274-05304-007380730003446+ 81CBOVIX VIX OOPC 20150722 002000000023-00025+00081-00028-00026+00069+00147-00091-00067+ 82CBOVIX VIX OOPC 20150722 002000000102+00220-00163-00099+00126+00225-00048+04206+007668380001608+ 81CBOVIX VIX OOPP 20150722 002000000022-00026+00041+00094+00094-00052-00097+00153+00175- 82CBOVIX VIX OOPP 20150722 002000000139-00146+00203+00264-00236-00104+00279-05775-007731100004252+ 81CBOVIX VIX OOPC 20150722 002100000023-00024+00076-00023-00022+00063+00136-00080-00059+ 82CBOVIX VIX OOPC 20150722 002100000092+00204-00145-00088+00114+00211-00043+03793+007968670001440+ 81CBOVIX VIX OOPP 20150722 002100000022-00026+00047+00099+00098-00057-00108+00164+00183- 82CBOVIX VIX OOPP 20150722 002100000149-00162+00221+00275-00249-00118+00284-06185-008032530005083+ 81CBOVIX VIX OOPC 20150722 002200000022-00024+00070-00019-00019+00057+00126-00070-00052+ 82CBOVIX VIX OOPC 20150722 002200000083+00189-00129-00078+00101+00197-00038+03408+008161750001271+ 81CBOVIX VIX OOPP 20150722 002200000021-00025+00052+00104+00102-00063-00118+00174+00190- 82CBOVIX VIX OOPP 20150722 002200000158-00177+00237+00285-00261-00132+00289-06568-008227390005914+ 81CBOVIX VIX OOPC 20150722 002300000021-00023+00066-00015-00016+00053+00117-00062-00047+ 82CBOVIX VIX OOPC 20150722 002300000076+00176-00116-00070+00092+00184-00035+03101+008427820001153+ 81CBOVIX VIX OOPP 20150722 002300000020-00024+00057+00107+00104-00067-00127+00182+00195- 82CBOVIX VIX OOPP 20150722 002300000166-00190+00250+00293-00271-00145+00293-06873-008495390006795+ 81CBOVIX VIX OOPC 20150722 002400000020-00022+00062-00013-00014+00049+00109-00055-00042+ 82CBOVIX VIX OOPC 20150722 002400000070+00164-00104-00064+00084+00172-00032+02837+008682070001053+ 81CBOVIX VIX OOPP 20150722 002400000019-00023+00061+00110+00106-00071-00134+00189+00200- 82CBOVIX VIX OOPP 20150722 002400000172-00201+00261+00299-00278-00156+00296-07135-008751770007694+ 81CBOVIX VIX OOPC 20150722 002500000020-00021+00058-00011-00012+00045+00102-00049-00038+ 82CBOVIX VIX OOPC 20150722 002500000064+00153-00094-00058+00077+00161-00029+02588+008872710000954+ 81CBOVIX VIX OOPP 20150722 002500000019-00022+00065+00112+00108-00075-00142+00195+00204- 82CBOVIX VIX OOPP 20150722 002500000178-00212+00271+00305-00286-00167+00299-07383-008944960008593+ 81CBOVIX VIX OOPC 20150722 002600000019-00020+00054-00009-00011+00041+00095-00043-00034+ 82CBOVIX VIX OOPC 20150722 002600000058+00142-00084-00052+00069+00151-00026+02349+009003560000854+ 81CBOVIX VIX OOPP 20150722 002600000018-00021+00069+00114+00110-00079-00149+00201+00208- 82CBOVIX VIX OOPP 20150722 002600000184-00223+00281+00311-00293-00178+00302-07621-009078890009493+ 81CBOVIX VIX OOPC 20150722 002700000018-00019+00050-00007-00009+00038+00089-00039-00031+ 82CBOVIX VIX OOPC 20150722 002700000053+00133-00077-00047+00064+00141-00023+02161+009191730000784+ 81CBOVIX VIX OOPP 20150722 002700000017-00020+00072+00116+00111-00082-00155+00205+00211- 82CBOVIX VIX OOPP 20150722 002700000188-00232+00289+00316-00299-00187+00304-07807-009269900010422+ 81CBOVIX VIX OOPC 20150722 002800000017-00018+00047-00006-00008+00036+00083-00035-00028+ 82CBOVIX VIX OOPC 20150722 002800000049+00125-00070-00043+00059+00133-00022+01995+009370470000721+ 81CBOVIX VIX OOPP 20150722 002800000016-00019+00075+00117+00112-00084-00160+00209+00214- 82CBOVIX VIX OOPP 20150722 002800000192-00240+00295+00320-00304-00195+00306-07972-009451580011359+ 81CBOVIX VIX OOPC 20150722 002900000016-00017+00044-00005-00007+00033+00078-00031-00026+ 82CBOVIX VIX OOPC 20150722 002900000045+00117-00063-00040+00054+00125-00020+01835+009508190000659+ 81CBOVIX VIX OOPP 20150722 002900000015-00018+00078+00118+00113-00087-00166+00213+00216- 82CBOVIX VIX OOPP 20150722 002900000196-00248+00302+00323-00309-00203+00308-08132-009592680012296+ 81CBOVIX VIX OOPC 20150722 003000000015-00016+00042-00004-00006+00031+00073-00028-00023+ 82CBOVIX VIX OOPC 20150722 003000000042+00110-00058-00036+00050+00117-00018+01694+009644950000606+ 81CBOVIX VIX OOPP 20150722 003000000015-00017+00080+00119+00114-00089-00170+00216+00218- 82CBOVIX VIX OOPP 20150722 003000000199-00255+00307+00327-00313-00211+00309-08272-009732890013242+ 81CBOVIX VIX OOPC 20150722 003250000014-00014+00036-00002-00004+00025+00062-00021-00018+ 82CBOVIX VIX OOPC 20150722 003250000034+00093-00046-00029+00040+00100-00014+01375+009886350000482+ 81CBOVIX VIX OOPP 20150722 003250000013-00015+00087+00121+00116-00094-00181+00222+00223- 82CBOVIX VIX OOPP 20150722 003250000207-00272+00319+00334-00323-00228+00313-08590-009984620015616+ 81CBOVIX VIX OOPC 20150722 003500000012-00012+00030-00001-00003+00021+00053-00016-00014+ 82CBOVIX VIX OOPC 20150722 003500000028+00079-00036-00023+00032+00086-00011+01117+010067790000383+ 81CBOVIX VIX OOPP 20150722 003500000011-00013+00092+00122+00118-00099-00191+00227+00227- 82CBOVIX VIX OOPP 20150722 003500000214-00286+00329+00340-00331-00242+00316-08847-010178280018015+ 81CBOVIX VIX OOPC 20150722 003750000011-00010+00026-00000+00002+00018+00046-00013-00012+ 82CBOVIX VIX OOPC 20150722 003750000023+00069-00030-00019+00027+00074-00010+00943+010327590000321+ 81CBOVIX VIX OOPP 20150722 003750000010-00012+00096+00123+00118-00102-00198+00231+00230- 82CBOVIX VIX OOPP 20150722 003750000218-00296+00335+00344-00336-00253+00318-09020-010449050020451+ 81CBOVIX VIX OOPC 20150722 004000000009-00009+00023-00001+00001+00015+00039-00010-00010+ 82CBOVIX VIX OOPC 20150722 004000000019+00059-00024-00016+00022+00064-00008+00778+010468700000260+ 81CBOVIX VIX OOPP 20150722 004000000008-00010+00099+00123+00119-00105-00204+00234+00232- 82CBOVIX VIX OOPP 20150722 004000000222-00305+00341+00347-00340-00263+00320-09184-010604690022888+ 81CBOVIX VIX OOPC 20150722 004250000008-00008+00020-00001+00001+00013+00034-00008-00008+ 82CBOVIX VIX OOPC 20150722 004250000017+00052-00020-00013+00019+00056-00007+00666+010676350000221+ 81CBOVIX VIX OOPP 20150722 004250000008-00009+00102+00123+00120-00107-00209+00236+00234- 82CBOVIX VIX OOPP 20150722 004250000225-00313+00345+00350-00344-00271+00321-09296-010825000025348+ 81CBOVIX VIX OOPC 20150722 004500000007-00007+00017-00001+00001+00011+00030-00007-00007+ 82CBOVIX VIX OOPC 20150722 004500000014+00045-00016-00011+00016+00049-00005+00558+010791170000183+ 81CBOVIX VIX OOPP 20150722 004500000007-00008+00105+00124+00120-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20150722 004500000227-00319+00349+00352-00347-00278+00322-09405-010956470027807+ 81CBOVIX VIX OOPC 20150722 004750000006-00006+00015-00001+00000+00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20150722 004750000011+00038-00013-00009+00013+00042-00004+00456+010826720000146+ 81CBOVIX VIX OOPP 20150722 004750000006-00007+00107+00124+00120-00111-00218+00239+00237- 82CBOVIX VIX OOPP 20150722 004750000230-00326+00352+00354-00350-00285+00323-09506-011014060030268+ 81CBOVIX VIX OOPC 20150722 005000000005-00005+00012-00001+00000+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20150722 005000000009+00031-00010-00007+00010+00035-00003+00354+010742390000109+ 81CBOVIX VIX OOPP 20150722 005000000005-00006+00110+00124+00121-00113-00222+00240+00238- 82CBOVIX VIX OOPP 20150722 005000000233-00333+00355+00356-00353-00292+00324-09607-010963250032730+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00001+00000-00005+00016-00002-00003+ 82CBOVIX VIX OOPC 20150722 005500000006+00024-00007-00005+00007+00027-00002+00254+010916980000077+ 81CBOVIX VIX OOPP 20150722 005500000003-00005+00113+00124+00121-00115-00227+00242+00239- 82CBOVIX VIX OOPP 20150722 005500000235-00340+00358+00359-00356-00300+00325-09707-011186030037693+ 81CBOVIX VIX OOPC 20150722 006000000003-00002+00006-00001+00000-00003+00011-00001-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00016-00004-00003+00004+00019-00001+00156+010773780000044+ 81CBOVIX VIX OOPP 20150722 006000000002-00004+00115+00124+00121-00117-00232+00243+00240- 82CBOVIX VIX OOPP 20150722 006000000238-00347+00361+00360-00359-00308+00326-09805-011141330042657+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00001+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00011-00002-00002+00002+00013-00001+00093+010615560000025+ 81CBOVIX VIX OOPP 20150722 006500000001-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20150722 006500000239-00352+00363+00362-00361-00313+00327-09868-011119890047633+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000001+00004-00001-00000+00001+00005-00000+00025+009644420000006+ 81CBOVIX VIX OOPP 20150722 007000000000-00002+00120+00123+00121-00119-00239+00244+00242- 82CBOVIX VIX OOPP 20150722 007000000241-00358+00365+00363-00362-00319+00328-09932-010707050052610+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+007652330000000+ 81CBOVIX VIX OOPP 20150722 007500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150722 007500000241-00360+00365+00363-00363-00322+00328-09956-010660950057601+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+007957540000000+ 81CBOVIX VIX OOPP 20150722 008000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150722 008000000241-00361+00365+00363-00363-00323+00328-09960-010971520062597+ 81CBOVIX VIX OOPC 20150819 001000000003-00003-00089-00089-00084+00084+00176-00176-00170+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00263-00256+00257+00235-00214+09998+002916950007759+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00019-00001-002919270000000+ 81CBOVIX VIX OOPC 20150819 001100000003-00003-00090-00089-00083+00084+00176-00176-00168+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00263-00251+00257+00235-00194+09989+002916950006760+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00036-00001-002456950000000+ 81CBOVIX VIX OOPC 20150819 001200000004-00001-00089-00088-00080+00085+00175-00174-00163+ 82CBOVIX VIX OOPC 20150819 001200000172+00262-00261-00243+00257+00234-00170+09942+002916950005775+ 81CBOVIX VIX OOPP 20150819 001200000003-00001+00001-00001+00007-00001+00000-00001+00012- 82CBOVIX VIX OOPP 20150819 001200000000+00000+00001+00020-00002-00000+00065-00111-003253810000014+ 81CBOVIX VIX OOPC 20150819 001300000012-00006+00092-00078-00065+00089+00174-00164-00139+ 82CBOVIX VIX OOPC 20150819 001300000168+00257-00250-00208+00243+00231-00142+09363+004023910004893+ 81CBOVIX VIX OOPP 20150819 001300000011-00008+00004-00010+00020-00004+00001+00012+00034- 82CBOVIX VIX OOPP 20150819 001300000003-00005+00012+00051-00015-00004+00091-00658-004080150000130+ 81CBOVIX VIX OOPC 20150819 001400000019-00015+00092-00064-00051+00089+00169-00145-00117+ 82CBOVIX VIX OOPC 20150819 001400000159+00247-00228-00177+00222+00223-00121+08544+004692450004167+ 81CBOVIX VIX OOPP 20150819 001400000017-00016+00004-00025+00034-00004+00006+00030+00055- 82CBOVIX VIX OOPP 20150819 001400000013-00014+00034+00082-00036-00012+00112-01466-004720850000402+ 81CBOVIX VIX OOPC 20150819 001500000023-00021+00091-00050-00040+00087+00161-00125-00098+ 82CBOVIX VIX OOPC 20150819 001500000147+00235-00203-00151+00200+00212-00104+07695+005214480003579+ 81CBOVIX VIX OOPP 20150819 001500000022-00023+00002-00039+00045-00002+00014+00050+00074- 82CBOVIX VIX OOPP 20150819 001500000024-00027+00059+00107-00058-00022+00130-02309-005233780000812+ 81CBOVIX VIX OOPC 20150819 001600000026-00025+00088-00038-00031+00083+00153-00106-00083+ 82CBOVIX VIX OOPC 20150819 001600000135+00221-00178-00130+00180+00200-00089+06905+005620200003091+ 81CBOVIX VIX OOPP 20150819 001600000025-00027+00001+00050+00054-00002-00022+00069+00089- 82CBOVIX VIX OOPP 20150819 001600000037-00041+00084+00128-00078-00034+00144-03096-005635010001323+ 81CBOVIX VIX OOPC 20150819 001700000028-00028+00084-00028-00024+00079+00144-00089-00071+ 82CBOVIX VIX OOPC 20150819 001700000124+00207-00155-00113+00162+00187-00079+06191+006071880002727+ 81CBOVIX VIX OOPP 20150819 001700000026-00030+00004+00060+00061-00006-00031+00086+00101- 82CBOVIX VIX OOPP 20150819 001700000048-00055+00107+00146-00096-00048+00155-03807-006083860001958+ 81CBOVIX VIX OOPC 20150819 001800000029-00029+00080-00021-00018+00074+00135-00076-00061+ 82CBOVIX VIX OOPC 20150819 001800000113+00194-00135-00098+00146+00174-00069+05570+006396980002402+ 81CBOVIX VIX OOPP 20150819 001800000027-00031+00008+00068+00067-00011-00040+00099+00111- 82CBOVIX VIX OOPP 20150819 001800000059-00068+00126+00160-00112-00060+00164-04428-006406870002631+ 81CBOVIX VIX OOPC 20150819 001900000029-00030+00076-00015-00014+00069+00127-00064-00052+ 82CBOVIX VIX OOPC 20150819 001900000103+00181-00118-00086+00132+00163-00061+05016+006647510002115+ 81CBOVIX VIX OOPP 20150819 001900000027-00031+00012+00073+00071-00016-00048+00111+00120- 82CBOVIX VIX OOPP 20150819 001900000069-00081+00143+00172-00127-00072+00172-04982-006655640003342+ 81CBOVIX VIX OOPC 20150819 002000000029-00029+00072-00010-00010+00065+00119-00055-00046+ 82CBOVIX VIX OOPC 20150819 002000000095+00169-00104-00076+00120+00151-00055+04552+006967110001908+ 81CBOVIX VIX OOPP 20150819 002000000027-00031+00016+00078+00075-00020-00056+00120+00126- 82CBOVIX VIX OOPP 20150819 002000000077-00092+00158+00182-00138-00083+00178-05445-006973620004133+ 81CBOVIX VIX OOPC 20150819 002100000028-00029+00068-00007-00008+00060+00112-00047-00040+ 82CBOVIX VIX OOPC 20150819 002100000087+00159-00092-00068+00110+00141-00050+04147+007243770001727+ 81CBOVIX VIX OOPP 20150819 002100000027-00031+00020+00081+00077-00025-00063+00128+00132- 82CBOVIX VIX OOPP 20150819 002100000084-00103+00170+00190-00149-00094+00184-05850-007248690004951+ 81CBOVIX VIX OOPC 20150819 002200000028-00028+00064-00004-00006+00056+00105-00040-00035+ 82CBOVIX VIX OOPC 20150819 002200000080+00148-00081-00061+00100+00131-00045+03770+007429460001546+ 81CBOVIX VIX OOPP 20150819 002200000026-00030+00024+00084+00079-00029-00070+00134+00137- 82CBOVIX VIX OOPP 20150819 002200000092-00113+00181+00198-00159-00103+00189-06228-007432770005768+ 81CBOVIX VIX OOPC 20150819 002300000027-00027+00061-00002-00004+00052+00098-00035-00031+ 82CBOVIX VIX OOPC 20150819 002300000074+00139-00072-00054+00091+00122-00040+03448+007634790001402+ 81CBOVIX VIX OOPP 20150819 002300000025-00029+00027+00086+00081-00033-00077+00140+00141- 82CBOVIX VIX OOPP 20150819 002300000098-00123+00190+00204-00167-00112+00193-06551-007636400006623+ 81CBOVIX VIX OOPC 20150819 002400000026-00026+00057-00000-00002+00049+00092-00030-00027+ 82CBOVIX VIX OOPC 20150819 002400000068+00130-00064-00049+00084+00114-00036+03149+007792090001265+ 81CBOVIX VIX OOPP 20150819 002400000024-00028+00031+00088+00083-00036-00083+00145+00144- 82CBOVIX VIX OOPP 20150819 002400000104-00131+00198+00210-00175-00121+00197-06850-007791900007484+ 81CBOVIX VIX OOPC 20150819 002500000025-00025+00054-00001+00001+00046+00087-00026-00024+ 82CBOVIX VIX OOPC 20150819 002500000063+00123-00057-00044+00077+00107-00034+02908+007995190001165+ 81CBOVIX VIX OOPP 20150819 002500000023-00027+00034+00090+00084-00039-00088+00149+00147- 82CBOVIX VIX OOPP 20150819 002500000109-00139+00204+00214-00181-00128+00200-07092-007993070008382+ 81CBOVIX VIX OOPC 20150819 002600000024-00024+00052-00002+00000+00043+00082-00023-00022+ 82CBOVIX VIX OOPC 20150819 002600000059+00115-00051-00040+00071+00100-00031+02679+008151970001065+ 81CBOVIX VIX OOPP 20150819 002600000022-00026+00037+00091+00085-00042-00093+00152+00150- 82CBOVIX VIX OOPP 20150819 002600000113-00146+00210+00218-00187-00135+00203-07322-008147760009281+ 81CBOVIX VIX OOPC 20150819 002700000023-00023+00049-00003+00001-00040+00077-00020-00019+ 82CBOVIX VIX OOPC 20150819 002700000054+00108-00046-00036+00066+00093-00028+02458+008263270000966+ 81CBOVIX VIX OOPP 20150819 002700000022-00025+00040+00091+00086-00045-00098+00155+00152- 82CBOVIX VIX OOPP 20150819 002700000118-00154+00216+00222-00193-00142+00206-07543-008256770010180+ 81CBOVIX VIX OOPC 20150819 002800000022-00022+00046-00004+00001-00037+00073-00017-00017+ 82CBOVIX VIX OOPC 20150819 002800000050+00102-00041-00033+00061+00087-00026+02278+008408940000891+ 81CBOVIX VIX OOPP 20150819 002800000021-00024+00042+00092+00086-00048-00102+00158+00154- 82CBOVIX VIX OOPP 20150819 002800000121-00160+00220+00225-00198-00147+00208-07725-008399960011103+ 81CBOVIX VIX OOPC 20150819 002900000021-00021+00044-00004+00002-00035+00069-00015-00015+ 82CBOVIX VIX OOPC 20150819 002900000047+00096-00037-00030+00056+00082-00024+02105+008522100000816+ 81CBOVIX VIX OOPP 20150819 002900000020-00023+00045+00093+00087-00050-00107+00160+00156- 82CBOVIX VIX OOPP 20150819 002900000125-00166+00224+00228-00202-00153+00210-07899-008510430012027+ 81CBOVIX VIX OOPC 20150819 003000000021-00020+00041-00005+00002-00033+00065-00013-00014+ 82CBOVIX VIX OOPC 20150819 003000000044+00091-00034-00028+00052+00077-00022+01954+008643320000754+ 81CBOVIX VIX OOPP 20150819 003000000019-00022+00047+00093+00087-00052-00110+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000128-00171+00228+00231-00206-00158+00212-08051-008628730012963+ 81CBOVIX VIX OOPC 20150819 003250000018-00018+00036-00005+00003-00028+00056-00009-00011+ 82CBOVIX VIX OOPC 20150819 003250000037+00079-00026-00022+00044+00066-00018+01627+008893060000618+ 81CBOVIX VIX OOPP 20150819 003250000017-00019+00052+00093+00088-00057-00119+00166+00161- 82CBOVIX VIX OOPP 20150819 003250000135-00183+00235+00236-00215-00169+00216-08382-008869980015323+ 81CBOVIX VIX OOPC 20150819 003500000017-00015+00032-00005+00003-00024+00049-00007-00008+ 82CBOVIX VIX OOPC 20150819 003500000031+00068-00021-00018+00036+00057-00015+01360+009096130000508+ 81CBOVIX VIX OOPP 20150819 003500000015-00017+00057+00094+00088-00061-00126+00168+00164- 82CBOVIX VIX OOPP 20150819 003500000141-00194+00241+00241-00222-00178+00219-08652-009062550017709+ 81CBOVIX VIX OOPC 20150819 003750000015-00014+00028-00005+00003-00020+00043-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000026+00059-00016-00015+00030+00049-00012+01134+009241340000415+ 81CBOVIX VIX OOPP 20150819 003750000013-00015+00061+00094+00088-00065-00133+00170+00165- 82CBOVIX VIX OOPP 20150819 003750000146-00203+00246+00244-00229-00186+00222-08881-009194590020113+ 81CBOVIX VIX OOPC 20150819 004000000013-00011+00024-00005+00003-00017+00036-00003-00005+ 82CBOVIX VIX OOPC 20150819 004000000021+00050-00012-00011+00024+00041-00009+00913+009252980000323+ 81CBOVIX VIX OOPP 20150819 004000000011-00013+00065+00093+00088-00069-00140+00172+00167- 82CBOVIX VIX OOPP 20150819 004000000151-00212+00250+00247-00235-00194+00224-09107-009188030022516+ 81CBOVIX VIX OOPC 20150819 004250000011-00010+00021-00005+00003-00014+00032-00002-00004+ 82CBOVIX VIX OOPC 20150819 004250000018+00044-00010-00009+00021+00035-00008+00776+009398970000271+ 81CBOVIX VIX OOPP 20150819 004250000009-00011+00068+00093+00088-00071-00144+00173+00168- 82CBOVIX VIX OOPP 20150819 004250000154-00219+00252+00249-00239-00200+00226-09248-009314020024961+ 81CBOVIX VIX OOPC 20150819 004500000010-00009+00018-00004+00003-00012+00027-00001-00003+ 82CBOVIX VIX OOPC 20150819 004500000015+00038-00008-00008+00017+00030-00006+00649+009476100000223+ 81CBOVIX VIX OOPP 20150819 004500000008-00010+00071+00092+00088-00073-00148+00174+00169- 82CBOVIX VIX OOPP 20150819 004500000157-00225+00255+00251-00242-00205+00227-09380-009365070027408+ 81CBOVIX VIX OOPC 20150819 004750000009-00007+00016-00004+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20150819 004750000013+00033-00006-00006+00015+00026-00005+00550+009565490000186+ 81CBOVIX VIX OOPP 20150819 004750000007-00009+00073+00092+00088-00075-00152+00174+00170- 82CBOVIX VIX OOPP 20150819 004750000160-00230+00256+00253-00245-00209+00229-09484-009423230029867+ 81CBOVIX VIX OOPC 20150819 005000000008-00006+00014-00003+00003-00009+00021-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000010+00029-00005-00005+00012+00023-00004+00454+009582430000150+ 81CBOVIX VIX OOPP 20150819 005000000006-00007+00076+00091+00088-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20150819 005000000162-00235+00258+00254-00248-00213+00230-09586-009397230032327+ 81CBOVIX VIX OOPC 20150819 005500000004-00005+00009-00004+00001-00007+00013-00001+00002+ 82CBOVIX VIX OOPC 20150819 005500000008+00019-00001-00004+00008+00015-00003+00288+009477950000100+ 81CBOVIX VIX OOPP 20150819 005500000003-00005+00080+00090+00087-00081-00163+00175+00171- 82CBOVIX VIX OOPP 20150819 005500000166-00244+00260+00256-00253-00221+00231-09764-009144320037259+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000004+00014-00001-00002+00005+00011-00002+00189+009438120000056+ 81CBOVIX VIX OOPP 20150819 006000000001-00003+00083+00090+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000169-00251+00261+00257-00256-00226+00233-09878-008834330042218+ 81CBOVIX VIX OOPC 20150819 006500000002-00003+00004-00002+00000-00004+00007-00001+00001+ 82CBOVIX VIX OOPC 20150819 006500000004+00010-00000+00002+00004+00008-00001+00137+009519360000050+ 81CBOVIX VIX OOPP 20150819 006500000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000171-00256+00261+00258-00257-00230+00233-09946-008433520047193+ 81CBOVIX VIX OOPC 20150819 007000000001+00004+00001-00004+00002+00004+00003-00003+00003+ 82CBOVIX VIX OOPC 20150819 007000000005+00005-00002+00003+00005+00005-00001+00084+009385010000050+ 81CBOVIX VIX OOPP 20150819 007000000001-00001+00085+00087+00087-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20150819 007000000173-00256+00260+00260-00259-00231+00234-09966-008433520052169+ 81CBOVIX VIX OOPC 20150916 001000000008-00006-00094-00093-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20150916 001000000167+00267-00266-00246+00253+00236-00211+09966+003796940008274+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00014-00001-002737810000000+ 81CBOVIX VIX OOPC 20150916 001100000012-00007-00097-00093-00072+00080+00182-00180-00155+ 82CBOVIX VIX OOPC 20150916 001100000166+00268-00266-00236+00251+00236-00195+09893+003796940007276+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00026-00001-002325410000000+ 81CBOVIX VIX OOPC 20150916 001200000016-00005-00099-00091-00066+00080+00183-00178-00145+ 82CBOVIX VIX OOPC 20150916 001200000165+00268-00264-00222+00247+00235-00175+09731+003796940006299+ 81CBOVIX VIX OOPP 20150916 001200000005-00002+00002-00002+00008-00001+00001-00002+00014- 82CBOVIX VIX OOPP 20150916 001200000001+00000+00002+00022-00002-00001+00054-00144-003304530000021+ 81CBOVIX VIX OOPC 20150916 001300000014-00005+00094-00080-00064+00089+00176-00165-00139+ 82CBOVIX VIX OOPC 20150916 001300000170+00259-00251-00211+00248+00231-00155+09438+003796940005434+ 81CBOVIX VIX OOPP 20150916 001300000012-00009+00005-00012+00022-00005+00000+00013+00035- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00014+00051-00012-00005+00079-00671-004070740000154+ 81CBOVIX VIX OOPC 20150916 001400000021-00014+00095-00066-00051+00091+00173-00148-00119+ 82CBOVIX VIX OOPC 20150916 001400000164+00252-00232-00182+00231+00224-00133+08727+004363600004680+ 81CBOVIX VIX OOPP 20150916 001400000019-00017+00006-00025+00034-00007+00004+00030+00054- 82CBOVIX VIX OOPP 20150916 001400000008-00011+00033+00077-00028-00011+00100-01336-004519920000399+ 81CBOVIX VIX OOPC 20150916 001500000026-00022+00095-00051-00039+00091+00167-00128-00100+ 82CBOVIX VIX OOPC 20150916 001500000154+00241-00207-00157+00212+00214-00116+07941+004870950004074+ 81CBOVIX VIX OOPP 20150916 001500000024-00025+00006-00039+00046-00006+00009+00049+00071- 82CBOVIX VIX OOPP 20150916 001500000017-00022+00057+00101-00046-00021+00117-02092-004985900000791+ 81CBOVIX VIX OOPC 20150916 001600000030-00027+00093-00039-00030+00088+00160-00109-00085+ 82CBOVIX VIX OOPC 20150916 001600000144+00230-00183-00136+00194+00203-00101+07203+005271690003571+ 81CBOVIX VIX OOPP 20150916 001600000027-00030+00004-00051+00055-00004+00016+00067+00086- 82CBOVIX VIX OOPP 20150916 001600000027-00033+00081+00122-00064-00032+00131-02812-005368460001286+ 81CBOVIX VIX OOPC 20150916 001700000032-00031+00090-00029-00022+00085+00152-00093-00073+ 82CBOVIX VIX OOPC 20150916 001700000134+00217-00160-00119+00176+00191-00089+06530+005621730003155+ 81CBOVIX VIX OOPP 20150916 001700000030-00033+00001-00060+00062-00001+00024+00083+00098- 82CBOVIX VIX OOPP 20150916 001700000037-00045+00103+00139-00081-00044+00143-03471-005709130001869+ 81CBOVIX VIX OOPC 20150916 001800000033-00032+00087-00021-00017+00081+00145-00079-00062+ 82CBOVIX VIX OOPC 20150916 001800000124+00205-00141-00104+00161+00179-00079+05927+005890910002791+ 81CBOVIX VIX OOPP 20150916 001800000031-00035+00002+00068+00068-00003-00031+00097+00108- 82CBOVIX VIX OOPP 20150916 001800000047-00057+00122+00153-00096-00056+00153-04065-005973180002503+ 81CBOVIX VIX OOPC 20150916 001900000034-00033+00084-00015-00012+00076+00137-00067-00054+ 82CBOVIX VIX OOPC 20150916 001900000114+00194-00124-00092+00147+00168-00071+05394+006171640002500+ 81CBOVIX VIX OOPP 20150916 001900000031-00036+00005+00074+00072-00008-00039+00109+00117- 82CBOVIX VIX OOPP 20150916 001900000056-00069+00139+00165-00110-00067+00162-04591-006251160003210+ 81CBOVIX VIX OOPC 20150916 002000000034-00034+00080-00010-00008+00072+00130-00057-00047+ 82CBOVIX VIX OOPC 20150916 002000000106+00182-00109-00081+00135+00157-00064+04921+006415360002249+ 81CBOVIX VIX OOPP 20150916 002000000032-00036+00009+00079+00076-00012-00046+00118+00124- 82CBOVIX VIX OOPP 20150916 002000000065-00080+00153+00176-00122-00078+00169-05058-006493570003957+ 81CBOVIX VIX OOPC 20150916 002100000034-00033+00076-00006-00005+00068+00123-00049-00041+ 82CBOVIX VIX OOPC 20150916 002100000098+00172-00096-00073+00124+00147-00058+04505+006641410002035+ 81CBOVIX VIX OOPP 20150916 002100000031-00036+00012+00083+00079-00016-00053+00126+00130- 82CBOVIX VIX OOPP 20150916 002100000072-00090+00166+00184-00133-00088+00175-05469-006719250004741+ 81CBOVIX VIX OOPC 20150916 002200000033-00033+00073-00003-00003+00064+00116-00042-00036+ 82CBOVIX VIX OOPC 20150916 002200000091+00162-00085-00065+00114+00137-00052+04134+006841460001847+ 81CBOVIX VIX OOPP 20150916 002200000031-00035+00016+00086+00081-00020-00059+00133+00135- 82CBOVIX VIX OOPP 20150916 002200000079-00100+00176+00192-00143-00097+00180-05837-006919580005552+ 81CBOVIX VIX OOPC 20150916 002300000032-00032+00069-00000-00001+00060+00110-00036-00031+ 82CBOVIX VIX OOPC 20150916 002300000084+00153-00076-00058+00105+00128-00047+03786+006981530001664+ 81CBOVIX VIX OOPP 20150916 002300000030-00034+00019+00089+00083-00024-00066+00139+00139- 82CBOVIX VIX OOPP 20150916 002300000086-00109+00186+00199-00152-00106+00185-06181-007060490006367+ 81CBOVIX VIX OOPC 20150916 002400000032-00031+00066-00002+00000-00057+00104-00031-00028+ 82CBOVIX VIX OOPC 20150916 002400000078+00144-00068-00053+00097+00120-00043+03494+007159550001525+ 81CBOVIX VIX OOPP 20150916 002400000029-00034+00023+00091+00084-00027-00071+00144+00143- 82CBOVIX VIX OOPP 20150916 002400000092-00117+00194+00204-00160-00114+00189-06471-007239620007226+ 81CBOVIX VIX OOPC 20150916 002500000031-00030+00063-00003+00002-00053+00098-00027-00024+ 82CBOVIX VIX OOPC 20150916 002500000073+00136-00060-00047+00089+00113-00039+03219+007291940001388+ 81CBOVIX VIX OOPP 20150916 002500000028-00033+00026+00092+00086-00031-00077+00149+00146- 82CBOVIX VIX OOPP 20150916 002500000097-00125+00201+00209-00167-00121+00193-06744-007373520008087+ 81CBOVIX VIX OOPC 20150916 002600000030-00029+00060-00005+00003-00050+00093-00023-00021+ 82CBOVIX VIX OOPC 20150916 002600000067+00128-00054-00043+00082+00106-00036+02961+007394510001259+ 81CBOVIX VIX OOPP 20150916 002600000027-00031+00029+00094+00087-00034-00082+00152+00149- 82CBOVIX VIX OOPP 20150916 002600000103-00133+00208+00214-00174-00128+00197-07000-007477970008957+ 81CBOVIX VIX OOPC 20150916 002700000029-00028+00057-00006+00003-00047+00088-00020-00019+ 82CBOVIX VIX OOPC 20150916 002700000063+00121-00048-00039+00076+00099-00033+02743+007524360001157+ 81CBOVIX VIX OOPP 20150916 002700000026-00030+00032+00094+00088-00037-00087+00156+00151- 82CBOVIX VIX OOPP 20150916 002700000107-00140+00214+00218-00180-00135+00200-07216-007609730009853+ 81CBOVIX VIX OOPC 20150916 002800000028-00026+00054-00006+00004-00044+00083-00017-00017+ 82CBOVIX VIX OOPC 20150916 002800000058+00115-00043-00035+00071+00093-00030+02536+007623400001059+ 81CBOVIX VIX OOPP 20150916 002800000025-00029+00035+00095+00088-00040-00092+00158+00154- 82CBOVIX VIX OOPP 20150916 002800000111-00147+00219+00222-00186-00141+00202-07422-007711010010753+ 81CBOVIX VIX OOPC 20150916 002900000027-00025+00051-00007+00005-00041+00079-00015-00015+ 82CBOVIX VIX OOPC 20150916 002900000055+00109-00039-00032+00066+00087-00028+02352+007726430000974+ 81CBOVIX VIX OOPP 20150916 002900000025-00028+00037+00096+00089-00042-00096+00161+00156- 82CBOVIX VIX OOPP 20150916 002900000115-00153+00223+00225-00191-00146+00205-07604-007816350011666+ 81CBOVIX VIX OOPC 20150916 003000000026-00024+00049-00007+00005-00039+00075-00013-00013+ 82CBOVIX VIX OOPC 20150916 003000000051+00103-00035-00029+00062+00083-00026+02203+007859540000910+ 81CBOVIX VIX OOPP 20150916 003000000024-00027+00039+00096+00089-00045-00100+00163+00157- 82CBOVIX VIX OOPP 20150916 003000000118-00158+00226+00227-00195-00151+00207-07753-007951500012600+ 81CBOVIX VIX OOPC 20150916 003250000023-00022+00044-00008+00006-00034+00066-00009-00010+ 82CBOVIX VIX OOPC 20150916 003250000044+00091-00027-00024+00052+00071-00021+01853+008092480000753+ 81CBOVIX VIX OOPP 20150916 003250000021-00025+00045+00097+00090-00050-00109+00167+00160- 82CBOVIX VIX OOPP 20150916 003250000126-00170+00234+00233-00204-00162+00211-08100-008190710014939+ 81CBOVIX VIX OOPC 20150916 003500000021-00019+00038-00008+00006-00029+00058-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000037+00079-00021-00019+00043+00061-00017+01542+008224390000611+ 81CBOVIX VIX OOPP 20150916 003500000019-00022+00050+00097+00090-00055-00117+00170+00163- 82CBOVIX VIX OOPP 20150916 003500000133-00182+00241+00238-00213-00172+00215-08411-008330690017292+ 81CBOVIX VIX OOPC 20150916 003750000019-00016+00033-00007+00006-00024+00050-00003-00005+ 82CBOVIX VIX OOPC 20150916 003750000030+00068-00016-00015+00035+00052-00014+01268+008289430000487+ 81CBOVIX VIX OOPP 20150916 003750000017-00019+00055+00097+00090-00059-00125+00172+00165- 82CBOVIX VIX OOPP 20150916 003750000139-00193+00246+00242-00221-00181+00219-08683-008405890019664+ 81CBOVIX VIX OOPC 20150916 004000000017-00014+00029-00007+00006-00020+00043-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000025+00059-00012-00012+00029+00045-00011+01051+008358600000393+ 81CBOVIX VIX OOPP 20150916 004000000015-00017+00059+00096+00090-00063-00131+00174+00167- 82CBOVIX VIX OOPP 20150916 004000000144-00202+00250+00245-00227-00189+00221-08899-008486040022066+ 81CBOVIX VIX OOPC 20150916 004250000015-00012+00026-00006+00005-00017+00038-00001-00003+ 82CBOVIX VIX OOPC 20150916 004250000021+00052-00009-00009+00025+00039-00009+00891+008466860000328+ 81CBOVIX VIX OOPP 20150916 004250000013-00015+00062+00096+00090-00066-00136+00175+00168- 82CBOVIX VIX OOPP 20150916 004250000148-00209+00252+00247-00231-00195+00223-09059-008604450024496+ 81CBOVIX VIX OOPC 20150916 004500000013-00011+00022-00006+00005-00015+00033-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000018+00045-00007-00007+00020+00033-00008+00735+008492720000264+ 81CBOVIX VIX OOPP 20150916 004500000011-00014+00066+00095+00089-00069-00141+00175+00169- 82CBOVIX VIX OOPP 20150916 004500000152-00216+00255+00249-00236-00200+00225-09214-008644240026928+ 81CBOVIX VIX OOPC 20150916 004750000012-00009+00020-00005+00005-00013+00029-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000015+00039-00005-00006+00017+00029-00006+00625+008571360000221+ 81CBOVIX VIX OOPP 20150916 004750000010-00012+00068+00095+00089-00071-00145+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000155-00221+00256+00251-00239-00204+00226-09325-008734850029380+ 81CBOVIX VIX OOPC 20150916 005000000010-00008+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20150916 005000000013+00034-00004-00005+00014+00025-00005+00519+008588120000179+ 81CBOVIX VIX OOPP 20150916 005000000008-00011+00071+00094+00089-00073-00149+00176+00170- 82CBOVIX VIX OOPP 20150916 005000000157-00226+00258+00252-00242-00208+00227-09431-008767600031834+ 81CBOVIX VIX OOPC 20150916 005500000008-00006+00013-00004+00004-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20150916 005500000009+00026-00002-00003+00010+00019-00004+00374+008682880000125+ 81CBOVIX VIX OOPP 20150916 005500000006-00009+00075+00093+00088-00076-00155+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000161-00234+00260+00254-00246-00214+00229-09578-008891340036771+ 81CBOVIX VIX OOPC 20150916 006000000003-00007+00006-00005+00000+00008+00010-00004+00003+ 82CBOVIX VIX OOPC 20150916 006000000008+00015-00002+00004+00009+00012-00003+00232+008516270000100+ 81CBOVIX VIX OOPP 20150916 006000000004-00007+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000164-00242+00261+00255-00250-00220+00231-09721-008785680041710+ 81CBOVIX VIX OOPC 20150916 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20150916 006500000004+00014-00000-00001+00004+00010-00001+00166+008567380000050+ 81CBOVIX VIX OOPP 20150916 006500000003-00006+00081+00091+00087-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000166-00246+00262+00256-00252-00224+00231-09790-008875450046679+ 81CBOVIX VIX OOPC 20150916 007000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20150916 007000000002+00010-00000-00001+00003+00006-00001+00104+008439520000030+ 81CBOVIX VIX OOPP 20150916 007000000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20150916 007000000168-00250+00262+00257-00254-00227+00232-09856-008822160051650+ 81CBOVIX VIX OOPC 20151021 001000000007-00002-00092-00089-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20151021 001000000171+00264-00262-00244+00256+00235-00210+09907+004099590008677+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00011-00001-002518800000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00002-00093-00088-00076+00084+00178-00175-00159+ 82CBOVIX VIX OOPC 20151021 001100000171+00264-00262-00240+00256+00235-00200+09892+003533530007679+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00021-00001-002150640000000+ 81CBOVIX VIX OOPC 20151021 001200000012-00001+00095-00085-00069+00087+00178-00171-00148+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00257-00225+00254+00233-00181+09694+003684740006726+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20151021 001200000002+00001+00005+00027-00001-00001+00050-00237-003455110000050+ 81CBOVIX VIX OOPC 20151021 001300000018-00008+00097-00076-00059+00090+00178-00161-00133+ 82CBOVIX VIX OOPC 20151021 001300000170+00260-00247-00203+00247+00230-00160+09289+003961630005849+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00007-00013+00024-00007+00001-00014+00036- 82CBOVIX VIX OOPP 20151021 001300000000+00003+00015+00051-00009-00005+00072-00665-003851670000166+ 81CBOVIX VIX OOPC 20151021 001400000025-00017+00099-00062-00046+00093+00175-00143-00114+ 82CBOVIX VIX OOPC 20151021 001400000165+00254-00226-00178+00233+00222-00141+08637+004450320005131+ 81CBOVIX VIX OOPP 20151021 001400000021-00020+00009-00027+00037-00010+00001+00033+00055- 82CBOVIX VIX OOPP 20151021 001400000004-00010+00036+00078-00023-00012+00092-01335-004382380000446+ 81CBOVIX VIX OOPC 20151021 001500000030-00024+00099-00050-00036+00093+00171-00126-00098+ 82CBOVIX VIX OOPC 20151021 001500000158+00246-00205-00156+00218+00214-00124+08001+004712760004479+ 81CBOVIX VIX OOPP 20151021 001500000027-00027+00009-00040+00047-00010+00005+00050+00071- 82CBOVIX VIX OOPP 20151021 001500000011-00018+00057+00100-00038-00021+00109-01982-004659460000792+ 81CBOVIX VIX OOPC 20151021 001600000034-00029+00098-00038-00027+00092+00166-00108-00084+ 82CBOVIX VIX OOPC 20151021 001600000150+00235-00182-00137+00202+00203-00110+07330+005068230003973+ 81CBOVIX VIX OOPP 20151021 001600000031-00033+00008-00052+00056-00009+00011+00068+00086- 82CBOVIX VIX OOPP 20151021 001600000020-00028+00081+00120-00054-00032+00124-02660-005022560001283+ 81CBOVIX VIX OOPC 20151021 001700000037-00033+00096-00028-00020+00090+00159-00092-00072+ 82CBOVIX VIX OOPC 20151021 001700000141+00225-00161-00121+00187+00192-00098+06712+005424120003569+ 81CBOVIX VIX OOPP 20151021 001700000033-00037+00006-00063+00064-00006+00018+00084+00098- 82CBOVIX VIX OOPP 20151021 001700000029-00039+00103+00136-00070-00043+00135-03285-005382320001878+ 81CBOVIX VIX OOPC 20151021 001800000038-00036+00094-00020-00014+00086+00152-00079-00062+ 82CBOVIX VIX OOPC 20151021 001800000132+00214-00142-00107+00173+00181-00088+06158+005662940003194+ 81CBOVIX VIX OOPP 20151021 001800000035-00039+00004-00071+00069-00003+00024+00098+00108- 82CBOVIX VIX OOPP 20151021 001800000038-00049+00121+00150-00084-00054+00145-03844-005623120002501+ 81CBOVIX VIX OOPC 20151021 001900000039-00037+00091-00013-00009+00083+00146-00067-00054+ 82CBOVIX VIX OOPC 20151021 001900000124+00204-00126-00095+00160+00170-00080+05657+005890320002879+ 81CBOVIX VIX OOPP 20151021 001900000036-00041+00001-00077+00074-00001-00031+00109+00116- 82CBOVIX VIX OOPP 20151021 001900000046-00060+00138+00162-00097-00065+00154-04348-005851410003183+ 81CBOVIX VIX OOPC 20151021 002000000039-00038+00088-00008-00006+00079+00139-00058-00047+ 82CBOVIX VIX OOPC 20151021 002000000116+00194-00111-00085+00148+00160-00072+05211+006111270002615+ 81CBOVIX VIX OOPP 20151021 002000000036-00041+00003+00082+00078-00004-00038+00119+00123- 82CBOVIX VIX OOPP 20151021 002000000054-00070+00152+00172-00109-00075+00161-04797-006072590003917+ 81CBOVIX VIX OOPC 20151021 002100000039-00038+00085-00004-00003+00075+00133-00050-00041+ 82CBOVIX VIX OOPC 20151021 002100000108+00184-00099-00076+00137+00151-00066+04807+006294850002377+ 81CBOVIX VIX OOPP 20151021 002100000036-00041+00006+00086+00081-00008-00044+00128+00129- 82CBOVIX VIX OOPP 20151021 002100000062-00080+00165+00181-00120-00084+00168-05204-006255940004677+ 81CBOVIX VIX OOPC 20151021 002200000039-00037+00081-00001-00000+00071+00127-00043-00036+ 82CBOVIX VIX OOPC 20151021 002200000101+00175-00088-00068+00127+00142-00060+04448+006476780002175+ 81CBOVIX VIX OOPP 20151021 002200000035-00041+00009+00090+00083-00012-00050+00135+00134- 82CBOVIX VIX OOPP 20151021 002200000069-00089+00176+00189-00130-00093+00173-05565-006437300005474+ 81CBOVIX VIX OOPC 20151021 002300000038-00037+00078-00002+00002-00068+00121-00036-00031+ 82CBOVIX VIX OOPC 20151021 002300000095+00166-00079-00061+00118+00134-00055+04115+006614930001984+ 81CBOVIX VIX OOPP 20151021 002300000035-00040+00012+00092+00085-00016-00056+00141+00139- 82CBOVIX VIX OOPP 20151021 002300000075-00098+00185+00195-00139-00102+00178-05900-006574600006280+ 81CBOVIX VIX OOPC 20151021 002400000038-00036+00075-00004+00003-00064+00115-00032-00028+ 82CBOVIX VIX OOPC 20151021 002400000089+00158-00070-00056+00111+00126-00051+03829+006780680001833+ 81CBOVIX VIX OOPP 20151021 002400000034-00039+00015+00094+00087-00019-00062+00146+00142- 82CBOVIX VIX OOPP 20151021 002400000081-00106+00193+00201-00147-00109+00183-06188-006739320007127+ 81CBOVIX VIX OOPC 20151021 002500000037-00035+00072-00006+00005-00061+00110-00027-00025+ 82CBOVIX VIX OOPC 20151021 002500000084+00151-00063-00051+00103+00119-00047+03559+006905900001685+ 81CBOVIX VIX OOPP 20151021 002500000033-00038+00018+00096+00088-00022-00067+00150+00146- 82CBOVIX VIX OOPP 20151021 002500000087-00113+00201+00206-00154-00117+00187-06460-006863290007978+ 81CBOVIX VIX OOPC 20151021 002600000036-00034+00069-00007+00006-00058+00105-00023-00022+ 82CBOVIX VIX OOPC 20151021 002600000078+00143-00057-00046+00096+00112-00043+03305+007006130001546+ 81CBOVIX VIX OOPP 20151021 002600000032-00037+00021+00097+00089-00026-00073+00154+00149- 82CBOVIX VIX OOPP 20151021 002600000092-00121+00207+00211-00161-00123+00190-06715-006962050008836+ 81CBOVIX VIX OOPC 20151021 002700000035-00033+00066-00008+00007-00054+00099-00020-00019+ 82CBOVIX VIX OOPC 20151021 002700000073+00136-00050-00041+00089+00105-00039+03059+007068980001407+ 81CBOVIX VIX OOPP 20151021 002700000031-00036+00025+00098+00090-00029-00078+00158+00151- 82CBOVIX VIX OOPP 20151021 002700000097-00128+00214+00216-00168-00130+00194-06963-007023180009695+ 81CBOVIX VIX OOPC 20151021 002800000034-00032+00063-00009+00007-00052+00095-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000069+00129-00046-00038+00083+00100-00036+02861+007184550001307+ 81CBOVIX VIX OOPP 20151021 002800000030-00035+00027+00099+00091-00032-00082+00160+00153- 82CBOVIX VIX OOPP 20151021 002800000102-00135+00218+00219-00174-00136+00197-07162-007137050010593+ 81CBOVIX VIX OOPC 20151021 002900000033-00030+00061-00009+00008-00049+00091-00014-00015+ 82CBOVIX VIX OOPC 20151021 002900000065+00123-00041-00035+00078+00094-00034+02674+007278920001211+ 81CBOVIX VIX OOPP 20151021 002900000029-00034+00030+00100+00091-00035-00087+00163+00155- 82CBOVIX VIX OOPP 20151021 002900000106-00141+00223+00222-00179-00141+00200-07351-007229530011495+ 81CBOVIX VIX OOPC 20151021 003000000032-00029+00058-00010+00008-00046+00086-00012-00013+ 82CBOVIX VIX OOPC 20151021 003000000061+00117-00037-00032+00073+00089-00031+02491+007345360001115+ 81CBOVIX VIX OOPP 20151021 003000000028-00033+00033+00100+00091-00037-00091+00165+00157- 82CBOVIX VIX OOPP 20151021 003000000110-00147+00227+00225-00185-00147+00202-07535-007293830012397+ 81CBOVIX VIX OOPC 20151021 003250000029-00026+00052-00010+00009-00040+00077-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000052+00104-00029-00025+00062+00077-00026+02112+007529210000926+ 81CBOVIX VIX OOPP 20151021 003250000026-00030+00039+00101+00092-00043-00101+00169+00161- 82CBOVIX VIX OOPP 20151021 003250000119-00161+00235+00232-00196-00158+00208-07917-007471870014703+ 81CBOVIX VIX OOPC 20151021 003500000027-00024+00046-00010+00009-00035+00068-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000044+00092-00022-00020+00052+00067-00022+01787+007656940000765+ 81CBOVIX VIX OOPP 20151021 003500000023-00027+00044+00101+00092-00049-00110+00172+00163- 82CBOVIX VIX OOPP 20151021 003500000126-00173+00242+00237-00205-00169+00212-08244-007592530017037+ 81CBOVIX VIX OOPC 20151021 003750000024-00021+00042-00010+00009-00030+00061-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000038+00082-00017-00016+00045+00059-00018+01526+007783270000641+ 81CBOVIX VIX OOPP 20151021 003750000021-00024+00049+00100+00092-00053-00117+00174+00165- 82CBOVIX VIX OOPP 20151021 003750000132-00183+00247+00241-00213-00177+00215-08507-007710910019408+ 81CBOVIX VIX OOPC 20151021 004000000022-00019+00037-00010+00009-00027+00054-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000033+00073-00013-00013+00039+00052-00015+01313+007901190000542+ 81CBOVIX VIX OOPP 20151021 004000000018-00022+00054+00100+00092-00057-00124+00176+00167- 82CBOVIX VIX OOPP 20151021 004000000138-00192+00251+00244-00219-00184+00218-08722-007819890021804+ 81CBOVIX VIX OOPC 20151021 004250000020-00017+00033-00009+00008-00023+00048-00000+00002+ 82CBOVIX VIX OOPC 20151021 004250000028+00064-00010-00011+00032+00045-00013+01107+007938790000445+ 81CBOVIX VIX OOPP 20151021 004250000016-00020+00058+00099+00091-00061-00130+00177+00168- 82CBOVIX VIX OOPP 20151021 004250000143-00201+00254+00246-00225-00191+00221-08931-007845680024202+ 81CBOVIX VIX OOPC 20151021 004500000018-00014+00029-00008+00008-00020+00042-00001+00001+ 82CBOVIX VIX OOPC 20151021 004500000024+00056-00008-00008+00027+00039-00010+00932+007963440000365+ 81CBOVIX VIX OOPP 20151021 004500000014-00017+00062+00098+00091-00065-00136+00178+00169- 82CBOVIX VIX OOPP 20151021 004500000147-00209+00256+00249-00231-00197+00223-09109-007856190026617+ 81CBOVIX VIX OOPC 20151021 004750000016-00013+00026-00008+00007-00017+00038-00001+00000+ 82CBOVIX VIX OOPC 20151021 004750000021+00050-00006-00007+00023+00034-00009+00804+008035060000310+ 81CBOVIX VIX OOPP 20151021 004750000012-00016+00065+00097+00090-00067-00141+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000150-00215+00258+00250-00235-00202+00225-09239-007913400029057+ 81CBOVIX VIX OOPC 20151021 005000000014-00011+00023-00007+00007-00015+00033-00002+00000- 82CBOVIX VIX OOPC 20151021 005000000017+00044-00004-00005+00020+00030-00007+00680+008051570000256+ 81CBOVIX VIX OOPP 20151021 005000000010-00014+00068+00097+00090-00070-00145+00179+00170- 82CBOVIX VIX OOPP 20151021 005000000154-00221+00260+00252-00238-00207+00226-09365-007910880031498+ 81CBOVIX VIX OOPC 20151021 005500000011-00008+00018-00005+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000013+00035-00002-00004+00014+00023-00005+00494+008094470000179+ 81CBOVIX VIX OOPP 20151021 005500000007-00011+00073+00095+00088-00074-00153+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000159-00232+00262+00254-00244-00214+00228-09556-007906520036411+ 81CBOVIX VIX OOPC 20151021 006000000009-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000008+00025-00001-00002+00009+00016-00003+00331+007990350000113+ 81CBOVIX VIX OOPP 20151021 006000000004-00008+00078+00094+00087-00077-00160+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000163-00241+00263+00255-00249-00221+00230-09726-007715150041334+ 81CBOVIX VIX OOPC 20151021 006500000005-00006+00008-00005+00002-00007+00013-00004+00001+ 82CBOVIX VIX OOPC 20151021 006500000008+00018-00002+00003+00009+00012-00003+00241+008008760000100+ 81CBOVIX VIX OOPP 20151021 006500000002-00007+00082+00093+00086-00079-00165+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000165-00248+00263+00256-00252-00225+00231-09822-007624820046291+ 81CBOVIX VIX OOPC 20151021 007000000004-00003+00007-00002+00002-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00014-00000+00001+00004+00008-00001+00152+007846220000050+ 81CBOVIX VIX OOPP 20151021 007000000001+00005+00086+00091+00085-00082-00170+00178+00171- 82CBOVIX VIX OOPP 20151021 007000000168-00255+00264+00256-00255-00230+00232-09920-007183290051248+ 81CBOVXST VXST OOPC 20150506 000900000002+00002+00184-00184-00183+00183+00371-00371-00351+ 82CBOVXST VXST OOPC 20150506 000900000351+00559-00559-00490+00490+00507-00185+09777+021569170006158+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150506 000900000003-00000+00000+00031-00031-00000+00270-00000+010671890000000+ 81CBOVXST VXST OOPC 20150506 000950000002+00002+00183-00183-00181+00181+00371-00371-00345+ 82CBOVXST VXST OOPC 20150506 000950000345+00559-00559-00473+00473+00507-00170+09740+019904540005663+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150506 000950000004-00000+00000+00049-00049-00000+00285-00000+009611040000000+ 81CBOVXST VXST OOPC 20150506 001000000002+00002+00183-00183-00180+00180+00370-00370-00337+ 82CBOVXST VXST OOPC 20150506 001000000337+00558-00558-00451+00451+00506-00155+09696+018275470005167+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150506 001000000007-00000+00000+00076-00076-00000+00300-00000+008599830000000+ 81CBOVXST VXST OOPC 20150506 001050000002+00002+00182-00182-00177+00177+00370-00370-00327+ 82CBOVXST VXST OOPC 20150506 001050000327+00558-00558-00425+00425+00506-00140+09645+016676350004672+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVXST VXST OOPP 20150506 001050000013-00000+00000+00112-00112-00000+00315-00000+007634550000000+ 81CBOVXST VXST OOPC 20150506 001100000002+00002+00182-00182-00175+00175+00369-00369-00314+ 82CBOVXST VXST OOPC 20150506 001100000314+00557-00557-00393+00393+00506-00125+09584+015101360004176+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00000+00000+00001-00001-00000+00000+00024- 82CBOVXST VXST OOPP 20150506 001100000024-00000+00000+00156-00156-00000+00330-00000+006710010000000+ 81CBOVXST VXST OOPC 20150506 001150000002+00002+00181-00181-00171+00171+00369-00369-00297+ 82CBOVXST VXST OOPC 20150506 001150000297+00557-00557-00356+00356+00506-00110+09510+013544190003680+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00000+00000+00001-00001-00000+00000+00043- 82CBOVXST VXST OOPP 20150506 001150000043-00000+00000+00205-00205-00000+00345-00001-005821040000000+ 81CBOVXST VXST OOPC 20150506 001200000002+00002+00180-00180-00165+00165+00368-00368-00275+ 82CBOVXST VXST OOPC 20150506 001200000275+00556-00556-00315+00315+00506-00096+09383+012254210003192+ 81CBOVXST VXST OOPP 20150506 001200000005+00005+00005+00005+00006-00006-00005+00005+00081- 82CBOVXST VXST OOPP 20150506 001200000081-00005+00005+00250-00250-00001+00358-00082-007629530000050+ 81CBOVXST VXST OOPC 20150506 001250000003+00003+00177-00177-00156+00156+00364-00364-00246+ 82CBOVXST VXST OOPC 20150506 001250000246+00553-00553-00271+00271+00505-00082+09130+011460700002724+ 81CBOVXST VXST OOPP 20150506 001250000003+00003+00005+00005+00022-00022-00005+00005+00124- 82CBOVXST VXST OOPP 20150506 001250000124-00005+00005+00300-00300-00001+00373-00353-008403970000050+ 81CBOVXST VXST OOPC 20150506 001300000003+00003+00174-00174-00144+00144+00361-00361-00213+ 82CBOVXST VXST OOPC 20150506 001300000213+00549-00549-00225+00225+00504-00068+08819+010452730002258+ 81CBOVXST VXST OOPP 20150506 001300000002+00002+00006+00006+00037-00037-00006+00006+00166- 82CBOVXST VXST OOPP 20150506 001300000166-00006+00006+00349-00349-00002+00388-00660-008029980000064+ 81CBOVXST VXST OOPC 20150506 001350000004+00004+00170-00170-00129+00129+00357-00357-00175+ 82CBOVXST VXST OOPC 20150506 001350000175+00545-00545-00180+00180+00502-00054+08378+009447020001803+ 81CBOVXST VXST OOPP 20150506 001350000002+00002+00010+00010+00056-00056-00010+00010+00208- 82CBOVXST VXST OOPP 20150506 001350000208-00010+00010+00394-00394-00003+00402-01116-007468100000105+ 81CBOVXST VXST OOPC 20150506 001400000005+00005+00159-00159-00109+00109+00344-00344-00141+ 82CBOVXST VXST OOPC 20150506 001400000141+00532-00532-00143+00143+00498-00043+07525+009492700001435+ 81CBOVXST VXST OOPP 20150506 001400000004+00004+00022+00022+00080-00080-00023+00023+00244- 82CBOVXST VXST OOPP 20150506 001400000244-00023+00023+00432-00432-00007+00413-02133-007932450000233+ 81CBOVXST VXST OOPC 20150506 001450000006+00006+00145-00145-00090+00090+00326-00326-00111+ 82CBOVXST VXST OOPC 20150506 001450000111+00513-00513-00112+00112+00493-00034+06521+009602170001121+ 81CBOVXST VXST OOPP 20150506 001450000005+00005+00037+00037+00102-00102-00041+00041+00276- 82CBOVXST VXST OOPP 20150506 001450000276-00041+00041+00464-00464-00012+00423-03307-008216630000414+ 81CBOVXST VXST OOPC 20150506 001500000006+00006+00130-00130-00071+00071+00305-00305-00084+ 82CBOVXST VXST OOPC 20150506 001500000084+00491-00491-00084+00084+00486-00025+05460+009552450000845+ 81CBOVXST VXST OOPP 20150506 001500000005+00005+00054+00054+00123-00123-00062+00062+00303- 82CBOVXST VXST OOPP 20150506 001500000303-00063+00063+00492-00492-00019+00431-04538-008206850000633+ 81CBOVXST VXST OOPC 20150506 001600000005+00005+00094-00094-00040+00040+00251-00251-00044+ 82CBOVXST VXST OOPC 20150506 001600000044+00432-00432-00044+00044+00468-00013+03391+009491310000442+ 81CBOVXST VXST OOPP 20150506 001600000004+00004+00093+00093+00158-00158-00118+00118+00344- 82CBOVXST VXST OOPP 20150506 001600000344-00122+00122+00533-00533-00037+00443-06983-007913910001222+ 81CBOVXST VXST OOPC 20150506 001700000004+00004+00060-00060-00019+00019+00189-00189-00020+ 82CBOVXST VXST OOPC 20150506 001700000020+00359-00359-00020+00020+00445-00006+01762+009339550000202+ 81CBOVXST VXST OOPP 20150506 001700000002+00002+00138+00138+00181-00181-00189+00189+00369- 82CBOVXST VXST OOPP 20150506 001700000369-00197+00197+00558-00558-00059+00451-09079-006738420001972+ 81CBOVXST VXST OOPC 20150506 001800000002+00002+00033-00033-00007+00007+00128-00128-00008+ 82CBOVXST VXST OOPC 20150506 001800000008+00279-00279-00008+00008+00419-00002+00727+009053120000076+ 81CBOVXST VXST OOPP 20150506 001800000007-00007-00160+00160+00195-00195-00254+00254+00383- 82CBOVXST VXST OOPP 20150506 001800000383-00280+00280+00571-00571-00085+00455-09767-006738420002837+ 81CBOVXST VXST OOPC 20150506 001900000000+00000+00007-00007-00000+00000+00059-00059-00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00189-00189-00000+00000+00391-00000+00048+006805990000004+ 81CBOVXST VXST OOPP 20150506 001900000014-00014-00167+00167+00203-00203-00304+00304+00391- 82CBOVXST VXST OOPP 20150506 001900000391-00362+00362+00579-00579-00113+00457-09955-006738420003757+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00001-00001-00000+00000+00018-00018-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00106-00106-00000+00000+00362-00000+00001+005878820000000+ 81CBOVXST VXST OOPP 20150506 002000000016-00016-00171+00171+00204-00204-00336+00336+00392- 82CBOVXST VXST OOPP 20150506 002000000392-00435+00435+00581-00581-00142+00458-09993-006738420004744+ 81CBOVXST VXST OOPC 20150506 002100000000+00000+00000-00000-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00061-00061-00000+00000+00332-00000+00000+006813730000000+ 81CBOVXST VXST OOPP 20150506 002100000016-00016-00172+00172+00205-00205-00351+00351+00393- 82CBOVXST VXST OOPP 20150506 002100000393-00488+00488+00581-00581-00172+00458-09999-006738420005735+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00036-00036-00000+00000+00302-00000+00000+007695300000000+ 81CBOVXST VXST OOPP 20150506 002200000017-00017-00171+00171+00206-00206-00357+00357+00394- 82CBOVXST VXST OOPP 20150506 002200000394-00520+00520+00582-00582-00202+00458-09999-006738420006726+ 81CBOVXST VXST OOPC 20150506 002300000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00022-00022-00000+00000+00272-00000+00000+008529450000000+ 81CBOVXST VXST OOPP 20150506 002300000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150506 002300000395-00536+00536+00583-00583-00232+00458-09999-006738420007717+ 81CBOVXST VXST OOPC 20150506 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00014-00014-00000+00000+00242-00000+00000+009320640000000+ 81CBOVXST VXST OOPP 20150506 002400000019-00019-00169+00169+00207-00207-00357+00357+00396- 82CBOVXST VXST OOPP 20150506 002400000396-00542+00542+00584-00584-00261+00459-09999-006738420008709+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00010-00010-00000+00000+00213-00000+00000+010074790000000+ 81CBOVXST VXST OOPP 20150506 002500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150506 002500000397-00544+00544+00585-00585-00291+00459-10000-006738420009700+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00007-00007-00000+00000+00185-00000+00000+010793380000000+ 81CBOVXST VXST OOPP 20150506 002600000021-00021-00167+00167+00209-00209-00356+00356+00398- 82CBOVXST VXST OOPP 20150506 002600000398-00544+00544+00586-00586-00321+00459-10000-006738420010691+ 81CBOVXST VXST OOPC 20150506 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00005-00005-00000+00000+00159-00000+00000+011480860000000+ 81CBOVXST VXST OOPP 20150506 002700000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150506 002700000398-00543+00543+00587-00587-00350+00460-10000-006738420011682+ 81CBOVXST VXST OOPC 20150506 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00004-00004-00000+00000+00136-00000+00000+012140180000000+ 81CBOVXST VXST OOPP 20150506 002800000023-00023-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150506 002800000399-00542+00542+00588-00588-00378+00460-10000-006738420012673+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00003-00003-00000+00000+00116-00000+00000+012774320000000+ 81CBOVXST VXST OOPP 20150506 002900000024-00024-00165+00165+00212-00212-00353+00353+00400- 82CBOVXST VXST OOPP 20150506 002900000400-00541+00541+00589-00589-00405+00460-10000-006738420013664+ 81CBOVXST VXST OOPC 20150506 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00002-00002-00000+00000+00099-00000+00000+013381790000000+ 81CBOVXST VXST OOPP 20150506 003000000024-00024-00164+00164+00213-00213-00352+00352+00401- 82CBOVXST VXST OOPP 20150506 003000000401-00541+00541+00589-00589-00429+00460-10000-006738420014655+ 81CBOVXST VXST OOPC 20150506 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00001-00001-00000+00000+00067-00000+00000+014807110000000+ 81CBOVXST VXST OOPP 20150506 003250000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150506 003250000403-00538+00538+00592-00592-00473+00461-10000-006738420017133+ 81CBOVXST VXST OOPC 20150506 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00001-00001-00000+00000+00046-00000+00000+016115390000000+ 81CBOVXST VXST OOPP 20150506 003500000029-00029-00159+00159+00217-00217-00348+00348+00406- 82CBOVXST VXST OOPP 20150506 003500000406-00536+00536+00594-00594-00493+00462-10000-006738420019611+ 81CBOVXST VXST OOPC 20150506 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00032-00000+00000+017322920000000+ 81CBOVXST VXST OOPP 20150506 003750000031-00031-00157+00157+00219-00219-00346+00346+00408- 82CBOVXST VXST OOPP 20150506 003750000408-00534+00534+00596-00596-00498+00462-10000-006738420022088+ 81CBOVXST VXST OOPC 20150506 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00024-00000+00000+018444510000000+ 81CBOVXST VXST OOPP 20150506 004000000033-00033-00155+00155+00222-00222-00343+00343+00410- 82CBOVXST VXST OOPP 20150506 004000000410-00532+00532+00598-00598-00498+00463-10000-006738420024566+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00000-00000-00000+00000+00014-00000+00000+020472860000000+ 81CBOVXST VXST OOPP 20150506 004500000038-00038-00151+00151+00226-00226-00339+00339+00414- 82CBOVXST VXST OOPP 20150506 004500000414-00527+00527+00603-00603-00497+00464-10000-006738420029522+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00000-00000-00000+00000+00009-00000+00000+022265630000000+ 81CBOVXST VXST OOPP 20150506 005000000042-00042-00146+00146+00230-00230-00335+00335+00419- 82CBOVXST VXST OOPP 20150506 005000000419-00523+00523+00607-00607-00496+00466-10000-006738420034477+ 81CBOVXST VXST OOPC 20150513 000900000001+00001+00184-00184-00181+00181+00370-00370-00349+ 82CBOVXST VXST OOPC 20150513 000900000349+00558-00558-00492+00492+00506-00196+09708+016533180006548+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150513 000900000002-00000+00000+00024-00024-00000+00270-00000+007873090000000+ 81CBOVXST VXST OOPC 20150513 000950000001+00001+00183-00183-00179+00179+00370-00370-00343+ 82CBOVXST VXST OOPC 20150513 000950000343+00558-00558-00478+00478+00506-00182+09675+015181200006050+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150513 000950000004-00000+00000+00037-00037-00000+00285-00001-007124870000000+ 81CBOVXST VXST OOPC 20150513 001000000001+00001+00183-00183-00178+00178+00370-00370-00337+ 82CBOVXST VXST OOPC 20150513 001000000337+00558-00558-00460+00460+00506-00167+09638+013883980005552+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150513 001000000006-00000+00000+00057-00057-00000+00300-00001-006412210000000+ 81CBOVXST VXST OOPC 20150513 001050000001+00001+00183-00183-00176+00176+00369-00369-00329+ 82CBOVXST VXST OOPC 20150513 001050000329+00557-00557-00439+00439+00506-00152+09596+012633880005053+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150513 001050000010-00000+00000+00086-00086-00000+00315-00001-005732140000000+ 81CBOVXST VXST OOPC 20150513 001100000001+00001+00182-00182-00174+00174+00369-00369-00318+ 82CBOVXST VXST OOPC 20150513 001100000318+00557-00557-00413+00413+00506-00137+09543+011443750004556+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150513 001100000022-00000+00000+00127-00127-00000+00330-00008-005861220000001+ 81CBOVXST VXST OOPC 20150513 001150000001+00001+00181-00181-00169+00169+00367-00367-00303+ 82CBOVXST VXST OOPC 20150513 001150000303+00555-00555-00380+00380+00505-00122+09407+010779930004076+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00002+00002+00010-00010-00002+00002+00056- 82CBOVXST VXST OOPP 20150513 001150000056-00002+00002+00177-00177-00001+00344-00178-007764640000020+ 81CBOVXST VXST OOPC 20150513 001200000002+00002+00176-00176-00161+00161+00362-00362-00281+ 82CBOVXST VXST OOPC 20150513 001200000281+00549-00549-00344+00344+00504-00109+09113+010810620003636+ 81CBOVXST VXST OOPP 20150513 001200000001+00001+00007+00007+00021-00021-00008+00008+00087- 82CBOVXST VXST OOPP 20150513 001200000087-00008+00008+00220-00220-00002+00358-00555-008929800000077+ 81CBOVXST VXST OOPC 20150513 001250000002+00002+00172-00172-00153+00153+00356-00356-00258+ 82CBOVXST VXST OOPC 20150513 001250000258+00543-00543-00308+00308+00502-00096+08802+010504530003196+ 81CBOVXST VXST OOPP 20150513 001250000002+00002+00011+00011+00031-00031-00013+00013+00114- 82CBOVXST VXST OOPP 20150513 001250000114-00013+00013+00261-00261-00004+00371-00904-009032480000136+ 81CBOVXST VXST OOPC 20150513 001300000003+00003+00167-00167-00143+00143+00349-00349-00234+ 82CBOVXST VXST OOPC 20150513 001300000234+00536-00536-00270+00270+00500-00083+08416+010210360002774+ 81CBOVXST VXST OOPP 20150513 001300000002+00002+00017+00017+00042-00042-00020+00020+00142- 82CBOVXST VXST OOPP 20150513 001300000142-00021+00021+00300-00300-00006+00384-01331-008999100000212+ 81CBOVXST VXST OOPC 20150513 001350000003+00003+00160-00160-00132+00132+00340-00340-00207+ 82CBOVXST VXST OOPC 20150513 001350000207+00526-00526-00234+00234+00496-00071+07940+009964070002377+ 81CBOVXST VXST OOPP 20150513 001350000003+00003+00024+00024+00055-00055-00030+00030+00171- 82CBOVXST VXST OOPP 20150513 001350000171-00031+00031+00338-00338-00009+00396-01854-008929500000314+ 81CBOVXST VXST OOPC 20150513 001400000004+00004+00151-00151-00119+00119+00327-00327-00181+ 82CBOVXST VXST OOPC 20150513 001400000181+00511-00511-00200+00200+00492-00061+07346+009965910002030+ 81CBOVXST VXST OOPP 20150513 001400000003+00003+00033+00033+00069-00069-00043+00043+00199- 82CBOVXST VXST OOPP 20150513 001400000199-00046+00046+00372-00372-00014+00406-02508-009055450000465+ 81CBOVXST VXST OOPC 20150513 001450000004+00004+00141-00141-00106+00106+00311-00311-00157+ 82CBOVXST VXST OOPC 20150513 001450000157+00492-00492-00172+00172+00486-00052+06688+010113420001733+ 81CBOVXST VXST OOPP 20150513 001450000004+00004+00045+00045+00083-00083-00060+00060+00225- 82CBOVXST VXST OOPP 20150513 001450000225-00065+00065+00402-00402-00020+00415-03229-009277450000666+ 81CBOVXST VXST OOPC 20150513 001500000004+00004+00129-00129-00093+00093+00292-00292-00135+ 82CBOVXST VXST OOPC 20150513 001500000135+00471-00471-00146+00146+00479-00044+06018+010275450001473+ 81CBOVXST VXST OOPP 20150513 001500000004+00004+00057+00057+00097-00097-00079+00079+00248- 82CBOVXST VXST OOPP 20150513 001500000248-00087+00087+00428-00428-00027+00423-03958-009476140000905+ 81CBOVXST VXST OOPC 20150513 001600000005+00005+00106-00106-00071+00071+00253-00253-00097+ 82CBOVXST VXST OOPC 20150513 001600000097+00422-00422-00103+00103+00462-00031+04722+010477410001040+ 81CBOVXST VXST OOPP 20150513 001600000004+00004+00082+00082+00121-00121-00121+00121+00287- 82CBOVXST VXST OOPP 20150513 001600000287-00138+00138+00471-00471-00044+00436-05363-009675030001469+ 81CBOVXST VXST OOPC 20150513 001700000004+00004+00084-00084-00052+00052+00212-00212-00069+ 82CBOVXST VXST OOPC 20150513 001700000069+00368-00368-00072+00072+00441-00022+03569+010653180000721+ 81CBOVXST VXST OOPP 20150513 001700000004+00004+00106+00106+00141-00141-00165+00165+00317- 82CBOVXST VXST OOPP 20150513 001700000317-00194+00194+00503-00503-00064+00446-06618-009766750002145+ 81CBOVXST VXST OOPC 20150513 001800000004+00004+00066-00066-00039+00039+00173-00173-00050+ 82CBOVXST VXST OOPC 20150513 001800000050+00313-00313-00052+00052+00417-00016+02695+011132190000524+ 81CBOVXST VXST OOPP 20150513 001800000004+00004+00126+00126+00155-00155-00207+00207+00336- 82CBOVXST VXST OOPP 20150513 001800000336-00253+00253+00523-00523-00088+00452-07573-010093560002946+ 81CBOVXST VXST OOPC 20150513 001900000004+00004+00051-00051-00029+00029+00140-00140-00037+ 82CBOVXST VXST OOPC 20150513 001900000037+00263-00263-00039+00039+00392-00012+02043+011614880000389+ 81CBOVXST VXST OOPP 20150513 001900000003+00003+00142+00142+00166-00166-00244+00244+00349- 82CBOVXST VXST OOPP 20150513 001900000349-00309+00309+00537-00537-00114+00456-08295-010351450003807+ 81CBOVXST VXST OOPC 20150513 002000000003+00003+00038-00038-00021+00021+00111-00111-00026+ 82CBOVXST VXST OOPC 20150513 002000000026+00216-00216-00027+00027+00366-00008+01470+011718700000266+ 81CBOVXST VXST OOPP 20150513 002000000002+00002+00157+00157+00175-00175-00279+00279+00361- 82CBOVXST VXST OOPP 20150513 002000000361-00363+00363+00549-00549-00140+00460-08955-010056580004681+ 81CBOVXST VXST OOPC 20150513 002100000002+00002+00028-00028-00014+00014+00085-00085-00017+ 82CBOVXST VXST OOPC 20150513 002100000017+00174-00174-00018+00018+00339-00005+01025+011738900000177+ 81CBOVXST VXST OOPP 20150513 002100000001+00001+00171+00171+00183-00183-00313+00313+00370- 82CBOVXST VXST OOPP 20150513 002100000370-00418+00418+00559-00559-00167+00462-09505-009308260005588+ 81CBOVXST VXST OOPC 20150513 002200000002+00002+00022-00022-00011+00011+00069-00069-00014+ 82CBOVXST VXST OOPC 20150513 002200000014+00144-00144-00014+00014+00312-00004+00799+012252130000139+ 81CBOVXST VXST OOPP 20150513 002200000001+00001+00180+00180+00186-00186-00339+00339+00374- 82CBOVXST VXST OOPP 20150513 002200000374-00465+00465+00563-00563-00196+00464-09799-008729740006548+ 81CBOVXST VXST OOPC 20150513 002300000002+00002+00016-00016-00008+00008+00054-00054-00010+ 82CBOVXST VXST OOPC 20150513 002300000010+00116-00116-00010+00010+00286-00003+00591+012496350000102+ 81CBOVXST VXST OOPP 20150513 002300000003-00003-00181+00181+00190-00190-00350+00350+00378- 82CBOVXST VXST OOPP 20150513 002300000378-00493+00493+00567-00567-00224+00465-09898-008729740007507+ 81CBOVXST VXST OOPC 20150513 002400000001+00001+00012-00012-00006+00006+00041-00041-00007+ 82CBOVXST VXST OOPC 20150513 002400000007+00092-00092-00007+00007+00260-00002+00413+012542690000070+ 81CBOVXST VXST OOPP 20150513 002400000006-00006-00180+00180+00194-00194-00357+00357+00382- 82CBOVXST VXST OOPP 20150513 002400000382-00513+00513+00570-00570-00252+00466-09950-008729740008471+ 81CBOVXST VXST OOPC 20150513 002500000001+00001+00007-00007-00003+00003+00028-00028-00004+ 82CBOVXST VXST OOPC 20150513 002500000004+00066-00066-00004+00004+00234-00001+00235+012108150000037+ 81CBOVXST VXST OOPP 20150513 002500000009-00009-00178+00178+00197-00197-00359+00359+00386- 82CBOVXST VXST OOPP 20150513 002500000386-00526+00526+00574-00574-00280+00467-09976-008729740009435+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00002-00002-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150513 002600000001+00031-00031-00001+00001+00203-00000+00045+010166740000006+ 81CBOVXST VXST OOPP 20150513 002600000012-00012-00175+00175+00201-00201-00359+00359+00389- 82CBOVXST VXST OOPP 20150513 002600000389-00534+00534+00577-00577-00306+00468-09989-008729740010400+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00007-00007-00000+00000+00169-00000+00001+007790860000000+ 81CBOVXST VXST OOPP 20150513 002700000013-00013-00175+00175+00202-00202-00361+00361+00390- 82CBOVXST VXST OOPP 20150513 002700000390-00540+00540+00578-00578-00332+00468-09995-008729740011391+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00146-00000+00000+008258310000000+ 81CBOVXST VXST OOPP 20150513 002800000014-00014-00175+00175+00202-00202-00362+00362+00390- 82CBOVXST VXST OOPP 20150513 002800000390-00544+00544+00579-00579-00356+00468-09997-008729740012388+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00125-00000+00000+008706510000000+ 81CBOVXST VXST OOPP 20150513 002900000014-00014-00174+00174+00202-00202-00362+00362+00391- 82CBOVXST VXST OOPP 20150513 002900000391-00547+00547+00579-00579-00379+00468-09999-008729740013385+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00107-00000+00000+009137660000000+ 81CBOVXST VXST OOPP 20150513 003000000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150513 003000000391-00548+00548+00579-00579-00400+00469-09999-008729740014381+ 81CBOVXST VXST OOPC 20150513 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00073-00000+00000+010147390000000+ 81CBOVXST VXST OOPP 20150513 003250000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150513 003250000392-00549+00549+00580-00580-00441+00469-09999-008729740016873+ 81CBOVXST VXST OOPC 20150513 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00001-00001-00000+00000+00051-00000+00000+011074150000000+ 81CBOVXST VXST OOPP 20150513 003500000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150513 003500000393-00549+00549+00581-00581-00469+00469-09999-008729740019365+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00037-00000+00000+011929790000000+ 81CBOVXST VXST OOPP 20150513 003750000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150513 003750000393-00548+00548+00582-00582-00486+00469-09999-008729740021856+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00027-00000+00000+012723940000000+ 81CBOVXST VXST OOPP 20150513 004000000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150513 004000000394-00547+00547+00583-00583-00495+00470-10000-008729740024348+ 81CBOVXST VXST OOPC 20150513 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00016-00000+00000+014159640000000+ 81CBOVXST VXST OOPP 20150513 004500000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVXST VXST OOPP 20150513 004500000396-00546+00546+00584-00584-00501+00470-10000-008729740029331+ 81CBOVXST VXST OOPC 20150513 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00000-00000-00000+00000+00011-00000+00000+015429400000000+ 81CBOVXST VXST OOPP 20150513 005000000021-00021-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150513 005000000397-00544+00544+00586-00586-00502+00470-10000-008729740034314+ 81CBOVXST VXST OOPC 20150520 000900000001+00001+00179-00179-00174+00174+00363-00363-00330+ 82CBOVXST VXST OOPC 20150520 000900000330+00550-00550-00460+00460+00503-00180+09404+015481340006000+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00002+00002+00006-00006-00003+00003+00027- 82CBOVXST VXST OOPP 20150520 000900000027-00003+00003+00081-00081-00001+00269-00188-010934110000033+ 81CBOVXST VXST OOPC 20150520 000950000001+00001+00178-00178-00171+00171+00362-00362-00323+ 82CBOVXST VXST OOPC 20150520 000950000323+00548-00548-00442+00442+00503-00165+09329+014287650005508+ 81CBOVXST VXST OOPP 20150520 000950000001+00001+00003+00003+00008-00008-00004+00004+00035- 82CBOVXST VXST OOPP 20150520 000950000035-00004+00004+00102-00102-00001+00284-00244-010278760000041+ 81CBOVXST VXST OOPC 20150520 001000000002+00002+00176-00176-00168+00168+00360-00360-00312+ 82CBOVXST VXST OOPC 20150520 001000000312+00546-00546-00420+00420+00502-00151+09206+013438460005033+ 81CBOVXST VXST OOPP 20150520 001000000001+00001+00005+00005+00012-00012-00006+00006+00049- 82CBOVXST VXST OOPP 20150520 001000000049-00006+00006+00131-00131-00002+00298-00377-010146320000066+ 81CBOVXST VXST OOPC 20150520 001050000002+00002+00174-00174-00164+00164+00357-00357-00300+ 82CBOVXST VXST OOPC 20150520 001050000300+00543-00543-00395+00395+00502-00137+09067+012555550004558+ 81CBOVXST VXST OOPP 20150520 001050000001+00001+00007+00007+00017-00017-00008+00008+00064- 82CBOVXST VXST OOPP 20150520 001050000064-00009+00009+00162-00162-00003+00312-00520-009756600000090+ 81CBOVXST VXST OOPC 20150520 001100000002+00002+00172-00172-00159+00159+00354-00354-00285+ 82CBOVXST VXST OOPC 20150520 001100000285+00539-00539-00367+00367+00500-00123+08872+011884660004100+ 81CBOVXST VXST OOPP 20150520 001100000001+00001+00010+00010+00023-00023-00012+00012+00082- 82CBOVXST VXST OOPP 20150520 001100000082-00013+00013+00196-00196-00004+00326-00738-009547400000132+ 81CBOVXST VXST OOPC 20150520 001150000002+00002+00168-00168-00152+00152+00349-00349-00267+ 82CBOVXST VXST OOPC 20150520 001150000267+00534-00534-00336+00336+00498-00110+08614+011383530003661+ 81CBOVXST VXST OOPP 20150520 001150000001+00001+00014+00014+00031-00031-00018+00018+00103- 82CBOVXST VXST OOPP 20150520 001150000103-00019+00019+00231-00231-00006+00339-01035-009428240000193+ 81CBOVXST VXST OOPC 20150520 001200000002+00002+00164-00164-00144+00144+00342-00342-00248+ 82CBOVXST VXST OOPC 20150520 001200000248+00526-00526-00304+00304+00496-00097+08292+010980420003243+ 81CBOVXST VXST OOPP 20150520 001200000002+00002+00019+00019+00040-00040-00025+00025+00127- 82CBOVXST VXST OOPP 20150520 001200000127-00027+00027+00267-00267-00008+00352-01403-009316420000274+ 81CBOVXST VXST OOPC 20150520 001250000002+00002+00159-00159-00135+00135+00335-00335-00226+ 82CBOVXST VXST OOPC 20150520 001250000226+00518-00518-00270+00270+00494-00085+07942+010430000002824+ 81CBOVXST VXST OOPP 20150520 001250000002+00002+00024+00024+00050-00050-00032+00032+00151- 82CBOVXST VXST OOPP 20150520 001250000151-00034+00034+00304-00304-00011+00364-01792-008965850000355+ 81CBOVXST VXST OOPC 20150520 001300000003+00003+00152-00152-00125+00125+00324-00324-00203+ 82CBOVXST VXST OOPC 20150520 001300000203+00506-00506-00238+00238+00489-00074+07478+010249830002462+ 81CBOVXST VXST OOPP 20150520 001300000002+00002+00032+00032+00062-00062-00043+00043+00177- 82CBOVXST VXST OOPP 20150520 001300000177-00047+00047+00338-00338-00015+00375-02321-008957250000492+ 81CBOVXST VXST OOPC 20150520 001350000003+00003+00143-00143-00114+00114+00310-00310-00182+ 82CBOVXST VXST OOPC 20150520 001350000182+00488-00488-00210+00210+00483-00065+06936+010423750002168+ 81CBOVXST VXST OOPP 20150520 001350000003+00003+00042+00042+00074-00074-00059+00059+00200- 82CBOVXST VXST OOPP 20150520 001350000200-00066+00066+00366-00366-00021+00384-02942-009255200000698+ 81CBOVXST VXST OOPC 20150520 001400000003+00003+00134-00134-00104+00104+00295-00295-00161+ 82CBOVXST VXST OOPC 20150520 001400000161+00470-00470-00183+00183+00477-00056+06397+010358760001875+ 81CBOVXST VXST OOPP 20150520 001400000003+00003+00052+00052+00086-00086-00075+00075+00223- 82CBOVXST VXST OOPP 20150520 001400000223-00085+00085+00394-00394-00027+00393-03546-009264290000904+ 81CBOVXST VXST OOPC 20150520 001450000003+00003+00124-00124-00093+00093+00279-00279-00142+ 82CBOVXST VXST OOPC 20150520 001450000142+00450-00450-00159+00159+00470-00049+05843+010395300001623+ 81CBOVXST VXST OOPP 20150520 001450000003+00003+00062+00062+00098-00098-00092+00092+00243- 82CBOVXST VXST OOPP 20150520 001450000243-00106+00106+00419-00419-00035+00400-04163-009344560001152+ 81CBOVXST VXST OOPC 20150520 001500000004+00004+00114-00114-00083+00083+00261-00261-00125+ 82CBOVXST VXST OOPC 20150520 001500000125+00428-00428-00139+00139+00461-00042+05301+010514970001411+ 81CBOVXST VXST OOPP 20150520 001500000003+00003+00073+00073+00108-00108-00111+00111+00261- 82CBOVXST VXST OOPP 20150520 001500000261-00130+00130+00440-00440-00043+00407-04766-009482960001440+ 81CBOVXST VXST OOPC 20150520 001600000004+00004+00095-00095-00066+00066+00226-00226-00095+ 82CBOVXST VXST OOPC 20150520 001600000095+00381-00381-00103+00103+00442-00031+04282+010654190001048+ 81CBOVXST VXST OOPP 20150520 001600000003+00003+00094+00094+00128-00128-00149+00149+00293- 82CBOVXST VXST OOPP 20150520 001600000293-00180+00180+00475-00475-00062+00418-05896-009601230002077+ 81CBOVXST VXST OOPC 20150520 001700000003+00003+00078-00078-00052+00052+00193-00193-00073+ 82CBOVXST VXST OOPC 20150520 001700000073+00333-00333-00079+00079+00420-00024+03432+010984250000799+ 81CBOVXST VXST OOPP 20150520 001700000003+00003+00113+00113+00143-00143-00187+00187+00315- 82CBOVXST VXST OOPP 20150520 001700000315-00232+00232+00500-00500-00085+00425-06837-009849130002826+ 81CBOVXST VXST OOPC 20150520 001800000003+00003+00064-00064-00041+00041+00162-00162-00056+ 82CBOVXST VXST OOPC 20150520 001800000056+00288-00288-00061+00061+00396-00018+02737+011292130000612+ 81CBOVXST VXST OOPP 20150520 001800000003+00003+00129+00129+00155-00155-00221+00221+00332- 82CBOVXST VXST OOPP 20150520 001800000332-00282+00282+00519-00519-00109+00431-07610-010019610003638+ 81CBOVXST VXST OOPC 20150520 001900000003+00003+00051-00051-00031+00031+00135-00135-00043+ 82CBOVXST VXST OOPC 20150520 001900000043+00247-00247-00045+00045+00372-00014+02142+011445380000457+ 81CBOVXST VXST OOPP 20150520 001900000002+00002+00144+00144+00165-00165-00253+00253+00347- 82CBOVXST VXST OOPP 20150520 001900000347-00330+00330+00534-00534-00134+00435-08283-009957020004483+ 81CBOVXST VXST OOPC 20150520 002000000003+00003+00043-00043-00026+00026+00114-00114-00035+ 82CBOVXST VXST OOPC 20150520 002000000035+00212-00212-00037+00037+00346-00011+01767+011973400000377+ 81CBOVXST VXST OOPP 20150520 002000000002+00002+00154+00154+00171-00171-00277+00277+00354- 82CBOVXST VXST OOPP 20150520 002000000354-00370+00370+00542-00542-00160+00438-08700-010256280005403+ 81CBOVXST VXST OOPC 20150520 002100000002+00002+00035-00035-00021+00021+00095-00095-00028+ 82CBOVXST VXST OOPC 20150520 002100000028+00181-00181-00030+00030+00322-00009+01421+012247550000298+ 81CBOVXST VXST OOPP 20150520 002100000002+00002+00163+00163+00176-00176-00300+00300+00362- 82CBOVXST VXST OOPP 20150520 002100000362-00408+00408+00550-00550-00187+00440-09102-010174550006322+ 81CBOVXST VXST OOPC 20150520 002200000002+00002+00027-00027-00016+00016+00077-00077-00021+ 82CBOVXST VXST OOPC 20150520 002200000021+00151-00151-00022+00022+00297-00007+01085+012240710000218+ 81CBOVXST VXST OOPP 20150520 002200000001+00001+00173+00173+00182-00182-00326+00326+00370- 82CBOVXST VXST OOPP 20150520 002200000370-00451+00451+00558-00558-00214+00443-09526-009462540007242+ 81CBOVXST VXST OOPC 20150520 002300000002+00002+00023-00023-00014+00014+00067-00067-00018+ 82CBOVXST VXST OOPC 20150520 002300000018+00132-00132-00019+00019+00275-00006+00924+012720410000188+ 81CBOVXST VXST OOPP 20150520 002300000001+00001+00179+00179+00185-00185-00342+00342+00373- 82CBOVXST VXST OOPP 20150520 002300000373-00481+00481+00561-00561-00241+00444-09722-009270730008211+ 81CBOVXST VXST OOPC 20150520 002400000002+00002+00020-00020-00012+00012+00057-00057-00015+ 82CBOVXST VXST OOPC 20150520 002400000015+00114-00114-00016+00016+00253-00005+00779+013087850000159+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00185+00185+00187-00187-00361+00361+00376- 82CBOVXST VXST OOPP 20150520 002400000376-00519+00519+00564-00564-00271+00444-09928-008083460009182+ 81CBOVXST VXST OOPC 20150520 002500000001+00001+00016-00016-00010+00010+00048-00048-00012+ 82CBOVXST VXST OOPC 20150520 002500000012+00098-00098-00013+00013+00233-00004+00642+013317580000130+ 81CBOVXST VXST OOPP 20150520 002500000002-00002-00184+00184+00190-00190-00364+00364+00379- 82CBOVXST VXST OOPP 20150520 002500000379-00531+00531+00567-00567-00297+00445-09961-008083460010152+ 81CBOVXST VXST OOPC 20150520 002600000001+00001+00013-00013-00008+00008+00040-00040-00010+ 82CBOVXST VXST OOPC 20150520 002600000010+00082-00082-00010+00010+00213-00003+00509+013389280000101+ 81CBOVXST VXST OOPP 20150520 002600000005-00005-00182+00182+00193-00193-00365+00365+00382- 82CBOVXST VXST OOPP 20150520 002600000382-00539+00539+00570-00570-00322+00446-09979-008083460011123+ 81CBOVXST VXST OOPC 20150520 002700000001+00001+00012-00012-00007+00007+00035-00035-00009+ 82CBOVXST VXST OOPC 20150520 002700000009+00073-00073-00009+00009+00196-00003+00458+013850930000093+ 81CBOVXST VXST OOPP 20150520 002700000006-00006-00182+00182+00194-00194-00367+00367+00383- 82CBOVXST VXST OOPP 20150520 002700000383-00545+00545+00571-00571-00346+00447-09989-008083460012114+ 81CBOVXST VXST OOPC 20150520 002800000001+00001+00010-00010-00006+00006+00032-00032-00008+ 82CBOVXST VXST OOPC 20150520 002800000008+00066-00066-00008+00008+00181-00003+00410+014254790000085+ 81CBOVXST VXST OOPP 20150520 002800000007-00007-00181+00181+00195-00195-00368+00368+00383- 82CBOVXST VXST OOPP 20150520 002800000383-00549+00549+00572-00572-00368+00447-09994-008083460013105+ 81CBOVXST VXST OOPC 20150520 002900000001+00001+00009-00009-00006+00006+00028-00028-00007+ 82CBOVXST VXST OOPC 20150520 002900000007+00059-00059-00008+00008+00167-00002+00365+014601510000076+ 81CBOVXST VXST OOPP 20150520 002900000008-00008-00180+00180+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150520 002900000384-00551+00551+00573-00573-00388+00447-09997-008083460014096+ 81CBOVXST VXST OOPC 20150520 003000000001+00001+00008-00008-00005+00005+00025-00025-00006+ 82CBOVXST VXST OOPC 20150520 003000000006+00052-00052-00007+00007+00155-00002+00323+014890340000068+ 81CBOVXST VXST OOPP 20150520 003000000009-00009-00180+00180+00197-00197-00367+00367+00385- 82CBOVXST VXST OOPP 20150520 003000000385-00553+00553+00574-00574-00406+00447-09998-008083460015087+ 81CBOVXST VXST OOPC 20150520 003250000001+00001+00006-00006-00004+00004+00018-00018-00004+ 82CBOVXST VXST OOPC 20150520 003250000004+00038-00038-00005+00005+00125-00001+00223+015335570000047+ 81CBOVXST VXST OOPP 20150520 003250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150520 003250000387-00553+00553+00576-00576-00443+00448-09999-008083460017564+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00003-00003-00002+00002+00011-00011-00002+ 82CBOVXST VXST OOPC 20150520 003500000002+00025-00025-00003+00003+00098-00001+00129+015245490000026+ 81CBOVXST VXST OOPP 20150520 003500000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150520 003500000390-00552+00552+00578-00578-00468+00449-09999-008083460020042+ 81CBOVXST VXST OOPC 20150520 003750000000+00000+00002-00002-00001+00001+00008-00008-00002+ 82CBOVXST VXST OOPC 20150520 003750000002+00018-00018-00002+00002+00078-00001+00087+015509570000018+ 81CBOVXST VXST OOPP 20150520 003750000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150520 003750000391-00551+00551+00579-00579-00484+00449-09999-008083460022531+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150520 004000000001+00011-00011-00001+00001+00059-00000+00047+015302720000009+ 81CBOVXST VXST OOPP 20150520 004000000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150520 004000000392-00550+00550+00580-00580-00493+00449-09999-008083460025021+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00020-00000+00001+012756540000000+ 81CBOVXST VXST OOPP 20150520 004500000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 004500000393-00549+00549+00581-00581-00501+00450-10000-008083460030009+ 81CBOVXST VXST OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+013279550000000+ 81CBOVXST VXST OOPP 20150520 005000000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 005000000393-00549+00549+00581-00581-00503+00450-10000-008083460035006+ 81CBOVXST VXST OOPC 20150527 000900000203-00203-00391-00391-00015-00015-00580-00580-00174+ 82CBOVXST VXST OOPC 20150527 000900000174+00768-00768-00362+00362+00569-00200+10000+004267400006670+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150527 000900000001-00000+00000+00005-00005-00000+00247-00000+006818170000000+ 81CBOVXST VXST OOPC 20150527 000950000201-00201-00389-00389-00013-00013-00578-00578-00176+ 82CBOVXST VXST OOPC 20150527 000950000176+00766-00766-00363+00363+00569-00186+10000+004267400006191+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00001+00001+00003-00003-00002+00002+00011- 82CBOVXST VXST OOPP 20150527 000950000011-00002+00002+00032-00032-00001+00262-00102-010518400000022+ 81CBOVXST VXST OOPC 20150527 001000000199-00199-00387-00387-00011-00011-00576-00576-00178+ 82CBOVXST VXST OOPC 20150527 001000000178+00764-00764-00363+00363+00568-00171+09999+004267400005712+ 81CBOVXST VXST OOPP 20150527 001000000000+00000+00003+00003+00005-00005-00004+00004+00018- 82CBOVXST VXST OOPP 20150527 001000000018-00004+00004+00047-00047-00001+00276-00186-010851730000044+ 81CBOVXST VXST OOPC 20150527 001050000195-00195-00384-00384-00007-00007-00572-00572-00181+ 82CBOVXST VXST OOPC 20150527 001050000181+00760-00760-00362+00362+00567-00157+09999+004267400005247+ 81CBOVXST VXST OOPP 20150527 001050000001+00001+00005+00005+00008-00008-00007+00007+00027- 82CBOVXST VXST OOPP 20150527 001050000027-00007+00007+00065-00065-00002+00290-00310-011211990000080+ 81CBOVXST VXST OOPC 20150527 001100000192-00192-00380-00380-00004-00004-00569-00569-00184+ 82CBOVXST VXST OOPC 20150527 001100000184+00757-00757-00357+00357+00566-00143+09999+004267400004783+ 81CBOVXST VXST OOPP 20150527 001100000001+00001+00007+00007+00011-00011-00009+00009+00035- 82CBOVXST VXST OOPP 20150527 001100000035-00011+00011+00081-00081-00003+00304-00432-011203250000117+ 81CBOVXST VXST OOPC 20150527 001150000188-00188-00377-00377-00000-00000-00565-00565-00185+ 82CBOVXST VXST OOPC 20150527 001150000185+00753-00753-00345+00345+00565-00130+09999+004267400004318+ 81CBOVXST VXST OOPP 20150527 001150000001+00001+00009+00009+00014-00014-00012+00012+00044- 82CBOVXST VXST OOPP 20150527 001150000044-00014+00014+00099-00099-00005+00318-00558-011003870000153+ 81CBOVXST VXST OOPC 20150527 001200000180-00180-00368-00368-00008+00008+00557-00557-00190+ 82CBOVXST VXST OOPC 20150527 001200000190+00745-00745-00332+00332+00563-00117+09996+004267400003901+ 81CBOVXST VXST OOPP 20150527 001200000002+00002+00012+00012+00019-00019-00018+00018+00057- 82CBOVXST VXST OOPP 20150527 001200000057-00021+00021+00121-00121-00007+00330-00788-011359880000237+ 81CBOVXST VXST OOPC 20150527 001250000172-00172-00360-00360-00015+00015+00548-00548-00191+ 82CBOVXST VXST OOPC 20150527 001250000191+00737-00737-00311+00311+00560-00105+09988+004267400003485+ 81CBOVXST VXST OOPP 20150527 001250000002+00002+00016+00016+00024-00024-00024+00024+00069- 82CBOVXST VXST OOPP 20150527 001250000069-00028+00028+00143-00143-00010+00343-01012-011430810000321+ 81CBOVXST VXST OOPC 20150527 001300000160-00160-00348-00348-00026+00026+00536-00536-00191+ 82CBOVXST VXST OOPC 20150527 001300000191+00725-00725-00288+00288+00556-00093+09967+004267400003106+ 81CBOVXST VXST OOPP 20150527 001300000002+00002+00021+00021+00030-00030-00031+00031+00083- 82CBOVXST VXST OOPP 20150527 001300000083-00037+00037+00166-00166-00013+00354-01293-011696490000444+ 81CBOVXST VXST OOPC 20150527 001350000143-00143-00331-00331-00040+00040+00519-00519-00190+ 82CBOVXST VXST OOPC 20150527 001350000190+00707-00707-00265+00265+00551-00083+09916+004267400002780+ 81CBOVXST VXST OOPP 20150527 001350000003+00003+00027+00027+00036-00036-00041+00041+00098- 82CBOVXST VXST OOPP 20150527 001350000098-00050+00050+00188-00188-00018+00364-01627-012188170000619+ 81CBOVXST VXST OOPC 20150527 001400000126-00126-00313-00313-00051+00051+00501-00501-00184+ 82CBOVXST VXST OOPC 20150527 001400000184+00690-00690-00239+00239+00546-00074+09812+004267400002455+ 81CBOVXST VXST OOPP 20150527 001400000003+00003+00032+00032+00043-00043-00051+00051+00111- 82CBOVXST VXST OOPP 20150527 001400000111-00062+00062+00210-00210-00024+00374-01942-012447440000795+ 81CBOVXST VXST OOPC 20150527 001450000105-00105-00291-00291-00063+00063+00479-00479-00177+ 82CBOVXST VXST OOPC 20150527 001450000177+00667-00667-00214+00214+00539-00065+09622+004267400002180+ 81CBOVXST VXST OOPP 20150527 001450000003+00003+00039+00039+00049-00049-00062+00062+00125- 82CBOVXST VXST OOPP 20150527 001450000125-00077+00077+00230-00230-00030+00382-02281-012875310001020+ 81CBOVXST VXST OOPC 20150527 001500000083-00083-00265-00265-00075+00075+00453-00453-00167+ 82CBOVXST VXST OOPC 20150527 001500000167+00641-00641-00192+00192+00531-00058+09312+004267400001942+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00045+00045+00055-00055-00073+00073+00138- 82CBOVXST VXST OOPP 20150527 001500000138-00092+00092+00248-00248-00038+00389-02619-013365450001283+ 81CBOVXST VXST OOPC 20150527 001600000039-00039-00210-00210-00087+00087+00396-00396-00142+ 82CBOVXST VXST OOPC 20150527 001600000142+00584-00584-00151+00151+00514-00045+08235+004267400001516+ 81CBOVXST VXST OOPP 20150527 001600000005+00005+00057+00057+00067-00067-00095+00095+00161- 82CBOVXST VXST OOPP 20150527 001600000161-00122+00122+00280-00280-00054+00402-03245-014188020001859+ 81CBOVXST VXST OOPC 20150527 001700000001+00001+00148-00148-00090+00090+00327-00327-00118+ 82CBOVXST VXST OOPC 20150527 001700000118+00514-00514-00121+00121+00493-00036+06579+004267400001215+ 81CBOVXST VXST OOPP 20150527 001700000005+00005+00068+00068+00076-00076-00116+00116+00179- 82CBOVXST VXST OOPP 20150527 001700000179-00152+00152+00305-00305-00072+00411-03802-015227250002560+ 81CBOVXST VXST OOPC 20150527 001800000002+00002+00114-00114-00068+00068+00269-00269-00092+ 82CBOVXST VXST OOPC 20150527 001800000092+00445-00445-00096+00096+00471-00029+04869+005619740000964+ 81CBOVXST VXST OOPP 20150527 001800000006+00006+00078+00078+00084-00084-00135+00135+00194- 82CBOVXST VXST OOPP 20150527 001800000194-00179+00179+00326-00326-00090+00418-04279-016153660003311+ 81CBOVXST VXST OOPC 20150527 001900000002+00002+00091-00091-00053+00053+00222-00222-00073+ 82CBOVXST VXST OOPC 20150527 001900000073+00381-00381-00077+00077+00446-00023+03789+006546430000775+ 81CBOVXST VXST OOPP 20150527 001900000006+00006+00086+00086+00091-00091-00151+00151+00207- 82CBOVXST VXST OOPP 20150527 001900000207-00204+00204+00342-00342-00107+00424-04678-017114260004125+ 81CBOVXST VXST OOPC 20150527 002000000002+00002+00072-00072-00041+00041+00183-00183-00056+ 82CBOVXST VXST OOPC 20150527 002000000056+00325-00325-00060+00060+00422-00018+02957+007088080000599+ 81CBOVXST VXST OOPP 20150527 002000000006+00006+00093+00093+00097-00097-00165+00165+00218- 82CBOVXST VXST OOPP 20150527 002000000218-00225+00225+00357-00357-00124+00429-05027-017910730004951+ 81CBOVXST VXST OOPC 20150527 002100000002+00002+00058-00058-00033+00033+00152-00152-00045+ 82CBOVXST VXST OOPC 20150527 002100000045+00276-00276-00047+00047+00396-00014+02351+007609370000477+ 81CBOVXST VXST OOPP 20150527 002100000007+00007+00099+00099+00101-00101-00178+00178+00226- 82CBOVXST VXST OOPP 20150527 002100000226-00244+00244+00368-00368-00140+00432-05312-018801490005831+ 81CBOVXST VXST OOPC 20150527 002200000002+00002+00048-00048-00028+00028+00128-00128-00038+ 82CBOVXST VXST OOPC 20150527 002200000038+00237-00237-00041+00041+00369-00012+01969+008279180000414+ 81CBOVXST VXST OOPP 20150527 002200000007+00007+00104+00104+00105-00105-00188+00188+00232- 82CBOVXST VXST OOPP 20150527 002200000232-00259+00259+00375-00375-00154+00434-05528-019843570006770+ 81CBOVXST VXST OOPC 20150527 002300000002+00002+00040-00040-00024+00024+00108-00108-00032+ 82CBOVXST VXST OOPC 20150527 002300000032+00203-00203-00035+00035+00343-00011+01642+008778360000350+ 81CBOVXST VXST OOPP 20150527 002300000007+00007+00108+00108+00107-00107-00196+00196+00237- 82CBOVXST VXST OOPP 20150527 002300000237-00273+00273+00381-00381-00167+00436-05718-020764990007708+ 81CBOVXST VXST OOPC 20150527 002400000002+00002+00034-00034-00020+00020+00092-00092-00027+ 82CBOVXST VXST OOPC 20150527 002400000027+00175-00175-00029+00029+00317-00009+01373+009191530000295+ 81CBOVXST VXST OOPP 20150527 002400000008+00008+00112+00112+00110-00110-00204+00204+00241- 82CBOVXST VXST OOPP 20150527 002400000241-00285+00285+00387-00387-00179+00438-05883-021628420008655+ 81CBOVXST VXST OOPC 20150527 002500000002+00002+00028-00028-00017+00017+00078-00078-00022+ 82CBOVXST VXST OOPC 20150527 002500000022+00150-00150-00024+00024+00293-00007+01138+009501700000244+ 81CBOVXST VXST OOPP 20150527 002500000008+00008+00115+00115+00112-00112-00211+00211+00245- 82CBOVXST VXST OOPP 20150527 002500000245-00295+00295+00392-00392-00190+00439-06029-022427440009606+ 81CBOVXST VXST OOPC 20150527 002600000001+00001+00023-00023-00013+00013+00065-00065-00018+ 82CBOVXST VXST OOPC 20150527 002600000018+00128-00128-00019+00019+00270-00006+00922+009688870000195+ 81CBOVXST VXST OOPP 20150527 002600000008+00008+00118+00118+00114-00114-00217+00217+00249- 82CBOVXST VXST OOPP 20150527 002600000249-00305+00305+00397-00397-00200+00441-06160-023161640010559+ 81CBOVXST VXST OOPC 20150527 002700000001+00001+00020-00020-00012+00012+00056-00056-00016+ 82CBOVXST VXST OOPC 20150527 002700000016+00111-00111-00017+00017+00249-00005+00792+010035830000169+ 81CBOVXST VXST OOPP 20150527 002700000008+00008+00120+00120+00116-00116-00222+00222+00252- 82CBOVXST VXST OOPP 20150527 002700000252-00313+00313+00400-00400-00208+00441-06263-023955980011535+ 81CBOVXST VXST OOPC 20150527 002800000001+00001+00017-00017-00010+00010+00048-00048-00013+ 82CBOVXST VXST OOPC 20150527 002800000013+00097-00097-00014+00014+00229-00004+00671+010294840000144+ 81CBOVXST VXST OOPP 20150527 002800000008+00008+00123+00123+00117-00117-00226+00226+00254- 82CBOVXST VXST OOPP 20150527 002800000254-00320+00320+00403-00403-00216+00442-06356-024694390012511+ 81CBOVXST VXST OOPC 20150527 002900000001+00001+00014-00014-00008+00008+00041-00041-00011+ 82CBOVXST VXST OOPC 20150527 002900000011+00083-00083-00012+00012+00210-00004+00555+010458590000118+ 81CBOVXST VXST OOPP 20150527 002900000009+00009+00125+00125+00118-00118-00230+00230+00256- 82CBOVXST VXST OOPP 20150527 002900000256-00327+00327+00406-00406-00223+00443-06442-025382990013488+ 81CBOVXST VXST OOPC 20150527 003000000001+00001+00011-00011-00006+00006+00034-00034-00009+ 82CBOVXST VXST OOPC 20150527 003000000009+00070-00070-00009+00009+00191-00003+00443+010510850000092+ 81CBOVXST VXST OOPP 20150527 003000000009+00009+00126+00126+00119-00119-00234+00234+00258- 82CBOVXST VXST OOPP 20150527 003000000258-00333+00333+00408-00408-00230+00443-06521-026026920014464+ 81CBOVXST VXST OOPC 20150527 003250000001+00001+00008-00008-00004+00004+00023-00023-00006+ 82CBOVXST VXST OOPC 20150527 003250000006+00049-00049-00006+00006+00152-00002+00293+010949570000061+ 81CBOVXST VXST OOPP 20150527 003250000009+00009+00130+00130+00121-00121-00242+00242+00262- 82CBOVXST VXST OOPP 20150527 003250000262-00345+00345+00413-00413-00244+00444-06670-027651220016937+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00004-00004-00002+00002+00013-00013-00003+ 82CBOVXST VXST OOPC 20150527 003500000003+00029-00029-00003+00003+00116-00001+00150+010820630000029+ 81CBOVXST VXST OOPP 20150527 003500000009+00009+00133+00133+00123-00123-00248+00248+00265- 82CBOVXST VXST OOPP 20150527 003500000265-00355+00355+00417-00417-00256+00445-06795-029080310019411+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00003-00003-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150527 003750000002+00022-00022-00002+00002+00094-00001+00113+011339820000022+ 81CBOVXST VXST OOPP 20150527 003750000010+00010+00135+00135+00124-00124-00252+00252+00267- 82CBOVXST VXST OOPP 20150527 003750000267-00362+00362+00419-00419-00265+00445-06880-030492740021909+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150527 004000000001+00016-00016-00002+00002+00074-00000+00079+011656240000016+ 81CBOVXST VXST OOPP 20150527 004000000010+00010+00137+00137+00125-00125-00256+00256+00269- 82CBOVXST VXST OOPP 20150527 004000000269-00368+00368+00421-00421-00273+00445-06953-031777420024407+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00004-00004-00000+00000+00036-00000+00013+010907100000002+ 81CBOVXST VXST OOPP 20150527 004500000011+00011+00140+00140+00126-00126-00262+00262+00271- 82CBOVXST VXST OOPP 20150527 004500000271-00378+00378+00424-00424-00285+00445-07070-034040650029404+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00001-00001-00000+00000+00016-00000+00002+010417420000000+ 81CBOVXST VXST OOPP 20150527 005000000011+00011+00142+00142+00127-00127-00267+00267+00273- 82CBOVXST VXST OOPP 20150527 005000000273-00385+00385+00425-00425-00295+00445-07151-036053350034412+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003480300003000000000054795 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000041096 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000136986 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000213699 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000309589 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000386301 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000635616 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000884932 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001134247 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001632877 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002630137 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000181010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007230300003000000000054795 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000054795 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000131507 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000227397 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000304110 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201505 1000100011000627 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000016438 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000035616 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000054795 10000020150520VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000073973 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000054795 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000131507 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000227397 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000304110 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000380822 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000476712 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000553425 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000630137 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000726027 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000103010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000004110300003000000000054795 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000167010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006700300003000000000054795 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000054795 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000131507 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000073973 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000150685 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000227397 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000323288 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVZ FUT 201505 000000000232+00348-00348-00347+00347+00313-00313+10000+000000000173750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006985985Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006985985+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008591532Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008591532+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009068562Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009068562+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009797612Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009797612+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009065552Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009065552+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005501996Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005501996+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009790339Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009790339+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009496524Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009496524+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008667935Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008667935+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009874178Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009874178+ 81CFXOV OVB FUT 201505 000000000000+00000+00241-00241-00241+00241+00482-00482-00482+ 82CFXOV OVB FUT 201505 000000000482+00723-00723-00723+00723+00650-00650+10000+000000000361250+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000201500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000227250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000232750+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000154750+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148250+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177000+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEM VXEEM FUT 201505 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXVXEW VXEWZ FUT 201505 000000000446+00670-00670-00670+00670+00603-00603+10000+000000000334750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000174500+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000181250+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000055500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056750+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000056750+