0 CFX 20150427SFC 201504271823U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000785100 T BRLBUSD$0000342407 T CADCUSD$0000826378 T CHFSUSD$0001046025 T CNYCUSD$0000160771 T COPEUSD$0000000414 T CZKKUSD$0000039592 T DKKFUSD$0000145900 T EURUUSD$0001088600 T GBPLUSD$0001522400 T HKDHUSD$0000129030 T HUFHUSD$0000003626 T JPYYUSD$0000008396 T KRWWUSD$0000000931 T MXNPUSD$0000065113 T MYRMUSD$0000280308 T NOKNUSD$0000129461 T NZDZUSD$0000764300 T PLNPUSD$0000272895 T RUBRUSD$0000019281 T SEKKUSD$0000116275 T SGDJUSD$0000752955 T THBOUSD$0000030678 T TRYTUSD$0000373803 T TWDQUSD$0000032680 T ZARZUSD$0000083279 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000225010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0049647500075000007050300003000000170063014 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0055656400000000003400300003000000170063014 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054409900000000003000300003000000220139726 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0052013800000000003000300003000000270235616 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0069721800075000005650300003000000170063014 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0065948500075000003650300003000000220139726 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0059840200075000003650300003000000270235616 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0082145500075000005650300003000000170063014 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0069875600075000003650300003000000220139726 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065603900075000003650300003000000270235616 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0060592800075000002600300003000000310312329 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060041200075000002600300003000000350389041 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055831700075000002600300003000000400484932 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002920 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150429 0095552700000000005650300003000000140005479 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0093250700000000005650300003000000150024658 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0090224100000000005650300003000000160043836 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0092385700000000005650300003000000170063014 01000020150520VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000002-00000+00235-00235-00229+00234+00470-00470-00452+ 82CBOOVX OVX OOPC 20150520 002500000465+00705-00705-00656+00683+00634-00308+09960+005293390102549+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00024-00006-00000+00327-00001-003892700000002+ 81CBOOVX OVX OOPC 20150520 002600000001-00000-00235-00235-00231+00235+00470-00470-00454+ 82CBOOVX OVX OOPC 20150520 002600000467+00705-00705-00652+00682+00635-00278+09982+004227910092509+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00002-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00040-00013-00000+00357-00003-003647950000003+ 81CBOOVX OVX OOPC 20150520 002700000002-00001-00236-00236-00229+00234+00471-00471-00447+ 82CBOOVX OVX OOPC 20150520 002700000465+00706-00706-00632+00669+00635-00247+09980+003733580082475+ 81CBOOVX OVX OOPP 20150520 002700000001-00000+00000+00000+00004-00000-00000+00000+00019- 82CBOOVX OVX OOPP 20150520 002700000003-00000+00000+00068-00031-00000+00387-00011-003531920000010+ 81CBOOVX OVX OOPC 20150520 002800000002-00000+00235-00235-00224+00234+00470-00470-00429+ 82CBOOVX OVX OOPC 20150520 002800000457+00705-00705-00589+00631+00634-00218+09938+003733580072560+ 81CBOOVX OVX OOPP 20150520 002800000003-00001+00000+00001+00014-00001-00001+00001+00048- 82CBOOVX OVX OOPP 20150520 002800000017-00001+00001+00124-00082-00000+00417-00106-004077600000136+ 81CBOOVX OVX OOPC 20150520 002900000008-00005+00232-00227-00200+00227+00463-00461-00378+ 82CBOOVX OVX OOPC 20150520 002900000419+00697-00696-00510+00552+00632-00190+09518+004854510063394+ 81CBOOVX OVX OOPP 20150520 002900000008-00006+00003+00009+00036-00009-00008+00010+00094- 82CBOOVX OVX OOPP 20150520 002900000053-00009+00010+00197-00155-00003+00444-00520-004976280001012+ 81CBOOVX OVX OOPC 20150520 003000000012-00009+00229-00219-00183+00219+00456-00453-00342+ 82CBOOVX OVX OOPC 20150520 003000000387+00689-00687-00452+00491+00629-00163+09140+004927880054309+ 81CBOOVX OVX OOPP 20150520 003000000012-00009+00007+00017+00053-00017-00015+00019+00129- 82CBOOVX OVX OOPP 20150520 003000000084-00018+00020+00254-00215-00006+00471-00901-005036620001968+ 81CBOOVX OVX OOPC 20150520 003250000021-00020+00210-00184-00132+00181+00422-00408-00241+ 82CBOOVX OVX OOPC 20150520 003250000283+00647-00640-00303+00327+00615-00102+07620+004981680034071+ 81CBOOVX OVX OOPP 20150520 003250000021-00020+00026+00053+00103-00054-00050+00064+00229- 82CBOOVX OVX OOPP 20150520 003250000187-00061+00067+00400-00376-00021+00531-02413-005076300006834+ 81CBOOVX OVX OOPC 20150520 003500000026-00026+00175-00129-00081+00126+00358-00326-00146+ 82CBOOVX OVX OOPC 20150520 003500000174+00565-00545-00178+00189+00585-00058+05479+005097200019193+ 81CBOOVX OVX OOPP 20150520 003500000026-00026+00060+00107+00153-00108-00113+00146+00322- 82CBOOVX OVX OOPP 20150520 003500000294-00143+00163+00525-00513-00051+00576-04519-005201780017060+ 81CBOOVX OVX OOPC 20150520 003750000024-00023+00128-00072-00038+00066+00275-00224-00068+ 82CBOOVX OVX OOPC 20150520 003750000079+00455-00420-00079+00082+00543-00025+03213+004705690008175+ 81CBOOVX OVX OOPP 20150520 003750000024-00024+00106+00162+00195-00166-00195+00246+00399- 82CBOOVX OVX OOPP 20150520 003750000386-00251+00287+00622-00618-00093+00608-06721-004854300031146+ 81CBOOVX OVX OOPC 20150520 004000000018-00016+00086-00034-00018+00035+00191-00131-00034+ 82CBOOVX OVX OOPC 20150520 004000000040+00332-00276-00039+00041+00480-00012+01779+005097210004090+ 81CBOOVX OVX OOPP 20150520 004000000019-00017+00146+00199+00214-00196-00276+00336+00431- 82CBOOVX OVX OOPP 20150520 004000000424-00369+00426+00660-00658-00156+00620-08091-005343060052164+ 81CBOOVX OVX OOPC 20150520 004250000014-00011+00060-00018-00010+00022+00134-00078-00021+ 82CBOOVX OVX OOPC 20150520 004250000025+00240-00177-00024+00025+00411-00008+01105+005746840002556+ 81CBOOVX OVX OOPP 20150520 004250000015-00013+00171+00214+00222-00208-00328+00385+00444- 82CBOOVX OVX OOPP 20150520 004250000438-00455+00519+00674-00672-00224+00625-08721-006136310075734+ 81CBOOVX OVX OOPC 20150520 004500000011-00008+00043-00011-00007+00015+00098-00050-00014+ 82CBOOVX OVX OOPC 20150520 004500000017+00178-00117-00017+00018+00346-00005+00751+006403210001791+ 81CBOOVX OVX OOPP 20150520 004500000012-00010+00185+00221+00226-00214-00361+00411+00450- 82CBOOVX OVX OOPP 20150520 004500000445-00512+00573+00681-00679-00288+00627-09042-006976960100072+ 81CBOOVX OVX OOPC 20150520 004750000008-00005+00030-00006-00004+00009+00068-00030-00008+ 82CBOOVX OVX OOPC 20150520 004750000010+00127-00074-00010+00011+00285-00003+00462+006723260001067+ 81CBOOVX OVX OOPP 20150520 004750000010-00008+00196+00226+00228-00219-00386+00429+00455- 82CBOOVX OVX OOPP 20150520 004750000451-00555+00610+00687-00685-00344+00628-09289-007595820124452+ 81CBOOVX OVX OOPC 20150520 005000000006-00004+00024-00004-00003+00008+00054-00022-00007+ 82CBOOVX OVX OOPC 20150520 005000000009+00100-00054-00008+00009+00235-00003+00366+007388380000892+ 81CBOOVX OVX OOPP 20150520 005000000009-00008+00201+00228+00229-00220-00397+00436+00456- 82CBOOVX OVX OOPP 20150520 005000000452-00577+00628+00688-00686-00388+00629-09370-008503320149381+ 81CBOOVX OVX OOPC 20150520 005500000004-00003+00015-00002-00001+00005+00033-00011-00004+ 82CBOOVX OVX OOPC 20150520 005500000005+00062-00029-00005+00005+00159-00002+00213+008316070000543+ 81CBOOVX OVX OOPP 20150520 005500000007-00007+00208+00230+00230-00222-00413+00445+00458- 82CBOOVX OVX OOPP 20150520 005500000454-00607+00649+00689-00688-00450+00629-09484-010085210199239+ 81CBOOVX OVX OOPC 20150520 006000000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOOVX OVX OOPC 20150520 006000000002+00032-00012-00002+00002+00100-00001+00084+008490810000198+ 81CBOOVX OVX OOPP 20150520 006000000006-00006+00212+00231+00231-00223-00423+00450+00460- 82CBOOVX OVX OOPP 20150520 006000000456-00625+00661+00691-00689-00490+00630-09564-011426940249101+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00002-00000-00000+00000+00029-00000+00000+006316640000001+ 81CBOOVX OVX OOPP 20150520 006500000006-00006+00214+00231+00231-00224-00429+00452+00460- 82CBOOVX OVX OOPP 20150520 006500000456-00635+00667+00691-00689-00514+00629-09597-012772010299110+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00018-00000+00000+007021900000001+ 81CBOOVX OVX OOPP 20150520 007000000006-00006+00215+00231+00231-00223-00430+00453+00459- 82CBOOVX OVX OOPP 20150520 007000000455-00639+00669+00690-00688-00528+00629-09589-014253960349317+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00012-00000+00000+007672330000001+ 81CBOOVX OVX OOPP 20150520 007500000006-00006+00215+00231+00231-00223-00431+00453+00459- 82CBOOVX OVX OOPP 20150520 007500000454-00641+00669+00689-00686-00537+00628-09579-015637330399525+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00008-00000+00000+008276090000001+ 81CBOOVX OVX OOPP 20150520 008000000006-00006+00215+00231+00231-00222-00431+00453+00458- 82CBOOVX OVX OOPP 20150520 008000000453-00642+00670+00688-00685-00544+00628-09568-016935250449732+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00110-00110-00105+00105+00222-00222-00201+ 82CBORVX RVX OOPC 20150520 001500000201+00335-00335-00280+00280+00305-00115+09555+005513070003850+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00005+00005+00010-00010-00007+00007+00031- 82CBORVX RVX OOPP 20150520 001500000031-00008+00008+00067-00067-00002+00189-00616-006148070000082+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00108-00108-00099+00099+00220-00220-00183+ 82CBORVX RVX OOPC 20150520 001600000183+00333-00333-00241+00241+00304-00086+09265+004615530002875+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00007+00007+00016-00016-00009+00009+00047- 82CBORVX RVX OOPP 20150520 001600000047-00010+00010+00102-00102-00003+00219-00888-005002620000102+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00100-00100-00084+00084+00207-00207-00145+ 82CBORVX RVX OOPC 20150520 001700000145+00319-00319-00181+00181+00299-00061+08223+004634100002022+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00015+00015+00030-00030-00021+00021+00082- 82CBORVX RVX OOPP 20150520 001700000082-00023+00023+00158-00158-00007+00245-01856-004815270000245+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00083-00083-00064+00064+00180-00180-00106+ 82CBORVX RVX OOPC 20150520 001800000106+00285-00285-00129+00129+00288-00043+06543+005240090001417+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00031+00031+00049-00049-00048+00048+00120- 82CBORVX RVX OOPP 20150520 001800000120-00057+00057+00210-00210-00019+00263-03474-005341640000635+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00066-00066-00047+00047+00148-00148-00077+ 82CBORVX RVX OOPC 20150520 001900000077+00242-00242-00092+00092+00270-00030+05004+005806410001001+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00048+00048+00066-00066-00079+00079+00149- 82CBORVX RVX OOPP 20150520 001900000149-00099+00099+00247-00247-00036+00276-04989-005874400001214+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00051-00051-00035+00035+00118-00118-00056+ 82CBORVX RVX OOPC 20150520 002000000056+00199-00199-00067+00067+00249-00022+03792+006354840000725+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00062+00062+00078-00078-00108+00108+00170- 82CBORVX RVX OOPP 20150520 002000000170-00141+00141+00273-00273-00058+00284-06195-006398870001932+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00040-00040-00027+00027+00095-00095-00043+ 82CBORVX RVX OOPC 20150520 002100000043+00163-00163-00051+00051+00225-00017+02936+006986860000558+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00073+00073+00086-00086-00132+00132+00184- 82CBORVX RVX OOPP 20150520 002100000184-00177+00177+00289-00289-00081+00289-07056-007005410002760+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00031-00031-00020+00020+00074-00074-00031+ 82CBORVX RVX OOPC 20150520 002200000031+00131-00131-00036+00036+00202-00012+02195+007237340000394+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00083+00083+00094-00094-00153+00153+00196- 82CBORVX RVX OOPP 20150520 002200000196-00209+00209+00304-00304-00104+00294-07809-007223860003592+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00025-00025-00015+00015+00060-00060-00024+ 82CBORVX RVX OOPC 20150520 002300000024+00107-00107-00029+00029+00179-00009+01734+007736740000312+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00089+00089+00098-00098-00168+00168+00203- 82CBORVX RVX OOPP 20150520 002300000203-00234+00234+00312-00312-00127+00297-08286-007680520004505+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00019-00019-00012+00012+00047-00047-00018+ 82CBORVX RVX OOPC 20150520 002400000018+00086-00086-00021+00021+00158-00007+01329+008016340000232+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00095+00095+00102-00102-00181+00181+00209- 82CBORVX RVX OOPP 20150520 002400000209-00256+00256+00319-00319-00148+00299-08711-007900010005420+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00016-00016-00010+00010+00039-00039-00015+ 82CBORVX RVX OOPC 20150520 002500000015+00071-00071-00018+00018+00139-00006+01094+008493380000194+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00099+00099+00104-00104-00189+00189+00212- 82CBORVX RVX OOPP 20150520 002500000212-00271+00271+00323-00323-00168+00301-08966-008302070006377+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20150520 002600000013+00060-00060-00015+00015+00122-00005+00918+008954870000165+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00101+00101+00106-00106-00196+00196+00215- 82CBORVX RVX OOPP 20150520 002600000215-00283+00283+00327-00327-00185+00302-09162-008669450007343+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20150520 002700000011+00050-00050-00012+00012+00108-00004+00760+009305400000137+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00104+00104+00107-00107-00202+00202+00218- 82CBORVX RVX OOPP 20150520 002700000218-00294+00294+00330-00330-00201+00303-09344-008892790008310+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00009-00009-00005+00005+00022-00022-00008+ 82CBORVX RVX OOPC 20150520 002800000008+00042-00042-00010+00010+00094-00003+00611+009531220000109+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00106+00106+00109-00109-00208+00208+00220- 82CBORVX RVX OOPP 20150520 002800000220-00305+00305+00333-00333-00216+00304-09519-008931440009277+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20150520 002900000006+00033-00033-00007+00007+00081-00002+00468+009607420000081+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00109+00109+00111-00111-00214+00214+00223- 82CBORVX RVX OOPP 20150520 002900000223-00315+00315+00336-00336-00232+00305-09698-008683810010243+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20150520 003000000005+00028-00028-00006+00006+00071-00002+00390+009872750000067+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00110+00110+00112-00112-00218+00218+00224- 82CBORVX RVX OOPP 20150520 003000000224-00323+00323+00337-00337-00245+00305-09809-008534590011225+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150520 003250000003+00017-00017-00003+00003+00049-00001+00218+010162610000036+ 81CBORVX RVX OOPP 20150520 003250000002-00002-00110+00110+00115-00115-00221+00221+00228- 82CBORVX RVX OOPP 20150520 003250000228-00330+00330+00342-00342-00268+00306-09928-008534590013681+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00004-00004-00000+00000+00023-00000+00035+008832030000004+ 81CBORVX RVX OOPP 20150520 003500000006-00006-00107+00107+00119-00119-00219+00219+00233- 82CBORVX RVX OOPP 20150520 003500000233-00330+00330+00346-00346-00283+00308-09973-008534590016137+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00007-00000+00001+007324890000000+ 81CBORVX RVX OOPP 20150520 003750000008-00008-00106+00106+00121-00121-00218+00218+00234- 82CBORVX RVX OOPP 20150520 003750000234-00331+00331+00348-00348-00292+00308-09990-008534590018620+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00005-00000+00001+007952360000000+ 81CBORVX RVX OOPP 20150520 004000000009-00009-00104+00104+00122-00122-00218+00218+00235- 82CBORVX RVX OOPP 20150520 004000000235-00331+00331+00349-00349-00297+00309-09996-008534590021108+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00001+008536860000000+ 81CBORVX RVX OOPP 20150520 004250000010-00010-00103+00103+00123-00123-00217+00217+00237- 82CBORVX RVX OOPP 20150520 004250000237-00330+00330+00350-00350-00300+00309-09998-008534590023595+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00001+009085060000000+ 81CBORVX RVX OOPP 20150520 004500000011-00011-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150520 004500000238-00329+00329+00351-00351-00301+00309-09999-008534590026083+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+009599930000000+ 81CBORVX RVX OOPP 20150520 004750000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150520 004750000239-00328+00328+00352-00352-00301+00310-09999-008534590028570+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+010085900000000+ 81CBORVX RVX OOPP 20150520 005000000014-00014-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150520 005000000240-00326+00326+00354-00354-00301+00310-09999-008534590031058+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150617 001500000189+00298-00298-00276+00276+00269-00158+09761+004247530005304+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20150617 001500000008-00002+00002+00020-00020-00001+00112-00174-003963570000020+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00096-00096-00092+00092+00194-00194-00178+ 82CBORVX RVX OOPC 20150617 001600000178+00293-00293-00255+00255+00268-00130+09435+004208950004356+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20150617 001600000020-00006+00006+00042-00042-00002+00140-00507-004060590000070+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00091-00091-00084+00084+00185-00185-00159+ 82CBORVX RVX OOPC 20150617 001700000159+00282-00282-00223+00223+00264-00105+08758+004404000003496+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00009+00009+00015-00015-00015+00015+00040- 82CBORVX RVX OOPP 20150617 001700000040-00018+00018+00076-00076-00006+00165-01199-004313940000208+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00082-00082-00073+00073+00171-00171-00136+ 82CBORVX RVX OOPC 20150617 001800000136+00263-00263-00187+00187+00256-00083+07806+004642170002758+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00018+00018+00026-00026-00030+00030+00063- 82CBORVX RVX OOPP 20150617 001800000063-00037+00037+00113-00113-00014+00188-02166-004573200000469+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00072-00072-00062+00062+00152-00152-00113+ 82CBORVX RVX OOPC 20150617 001900000113+00238-00238-00152+00152+00244-00065+06720+004941320002170+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00028+00028+00038-00038-00048+00048+00087- 82CBORVX RVX OOPP 20150617 001900000087-00062+00062+00147-00147-00026+00205-03267-004879280000878+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00062-00062-00051+00051+00132-00132-00093+ 82CBORVX RVX OOPC 20150617 002000000093+00209-00209-00124+00124+00228-00052+05673+005306330001732+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00039+00039+00048-00048-00069+00069+00107- 82CBORVX RVX OOPP 20150617 002000000107-00091+00091+00176-00176-00042+00218-04328-005244110001438+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00052-00052-00043+00043+00113-00113-00076+ 82CBORVX RVX OOPC 20150617 002100000076+00182-00182-00101+00101+00210-00042+04761+005640080001394+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00048+00048+00057-00057-00087+00087+00124- 82CBORVX RVX OOPP 20150617 002100000124-00118+00118+00199-00199-00059+00229-05251-005573410002098+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00045-00045-00036+00036+00097-00097-00063+ 82CBORVX RVX OOPC 20150617 002200000063+00158-00158-00083+00083+00192-00034+04005+005984620001143+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00056+00056+00064-00064-00104+00104+00137- 82CBORVX RVX OOPP 20150617 002200000137-00143+00143+00217-00217-00078+00236-06016-005910510002846+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00038-00038-00030+00030+00083-00083-00052+ 82CBORVX RVX OOPC 20150617 002300000052+00136-00136-00068+00068+00175-00028+03361+006238330000931+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00063+00063+00070-00070-00118+00118+00148- 82CBORVX RVX OOPP 20150617 002300000148-00165+00165+00232-00232-00095+00243-06670-006154030003632+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00032-00032-00025+00025+00071-00071-00044+ 82CBORVX RVX OOPC 20150617 002400000044+00117-00117-00057+00057+00158-00023+02834+006491340000768+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00069+00069+00075-00075-00130+00130+00157- 82CBORVX RVX OOPP 20150617 002400000157-00184+00184+00244-00244-00113+00248-07206-006394230004467+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00027-00027-00021+00021+00061-00061-00037+ 82CBORVX RVX OOPC 20150617 002500000037+00101-00101-00048+00048+00142-00019+02407+006744070000643+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00074+00074+00079-00079-00140+00140+00164- 82CBORVX RVX OOPP 20150617 002500000164-00200+00200+00253-00253-00128+00251-07642-006631550005340+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00023-00023-00018+00018+00053-00053-00031+ 82CBORVX RVX OOPC 20150617 002600000031+00088-00088-00040+00040+00128-00016+02057+006981630000543+ 81CBORVX RVX OOPP 20150617 002600000000+00000+00078+00078+00082-00082-00149+00149+00169- 82CBORVX RVX OOPP 20150617 002600000169-00214+00214+00261-00261-00143+00254-08000-006850880006238+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00020-00020-00015+00015+00045-00045-00026+ 82CBORVX RVX OOPC 20150617 002700000026+00076-00076-00034+00034+00115-00014+01757+007182810000457+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00081+00081+00085-00085-00156+00156+00174- 82CBORVX RVX OOPP 20150617 002700000174-00226+00226+00267-00267-00156+00257-08308-007030160007151+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00017-00017-00013+00013+00040-00040-00023+ 82CBORVX RVX OOPC 20150617 002800000023+00067-00067-00029+00029+00103-00012+01517+007391820000391+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00084+00084+00087-00087-00163+00163+00178- 82CBORVX RVX OOPP 20150617 002800000178-00236+00236+00272-00272-00168+00259-08556-007214140008083+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00015-00015-00011+00011+00034-00034-00019+ 82CBORVX RVX OOPC 20150617 002900000019+00058-00058-00025+00025+00092-00010+01288+007518020000326+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00087+00087+00089-00089-00168+00168+00182- 82CBORVX RVX OOPP 20150617 002900000182-00246+00246+00277-00277-00180+00261-08794-007308080009016+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20150617 003000000016+00049-00049-00020+00020+00082-00008+01064+007551520000260+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00089+00089+00091-00091-00174+00174+00185- 82CBORVX RVX OOPP 20150617 003000000185-00255+00255+00282-00282-00191+00263-09030-007297030009948+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20150617 003250000011+00035-00035-00014+00014+00062-00005+00749+007941600000180+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00093+00093+00094-00094-00183+00183+00190- 82CBORVX RVX OOPP 20150617 003250000190-00270+00270+00288-00288-00212+00266-09365-007562560012363+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00022-00022-00008+00008+00045-00003+00452+007930410000101+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150617 003500000195-00284+00284+00294-00294-00232+00268-09698-007250030014779+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150617 003750000004+00016-00016-00005+00005+00034-00002+00316+008179260000069+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00099+00099+00098-00098-00196+00196+00198- 82CBORVX RVX OOPP 20150617 003750000198-00292+00292+00297-00297-00247+00269-09866-007008100017243+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 004000000002+00010-00010-00003+00003+00023-00001+00184+008119600000037+ 81CBORVX RVX OOPP 20150617 004000000002-00002-00097+00097+00101-00101-00196+00196+00201- 82CBORVX RVX OOPP 20150617 004000000201-00294+00294+00301-00301-00255+00270-09930-007008100019707+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00003-00003-00001+00001+00010-00000+00039+007100000000006+ 81CBORVX RVX OOPP 20150617 004250000005-00005-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150617 004250000204-00293+00293+00304-00304-00259+00271-09964-007008100022171+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00001+005829550000000+ 81CBORVX RVX OOPP 20150617 004500000005-00005-00094+00094+00105-00105-00194+00194+00205- 82CBORVX RVX OOPP 20150617 004500000205-00293+00293+00305-00305-00262+00272-09982-007008100024660+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+005937340000000+ 81CBORVX RVX OOPP 20150617 004750000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150617 004750000206-00294+00294+00306-00306-00265+00272-09990-007008100027155+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+006264780000000+ 81CBORVX RVX OOPP 20150617 005000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150617 005000000206-00294+00294+00306-00306-00266+00272-09995-007008100029651+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00101-00101-00097+00097+00200-00200-00194+ 82CBORVX RVX OOPC 20150722 001500000194+00300-00300-00288+00288+00270-00199+09893+003502850006860+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150722 001500000000-00000+00000+00001-00001-00000+00066-00001-002195400000000+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00097-00097-00092+00092+00195-00195-00182+ 82CBORVX RVX OOPC 20150722 001600000182+00293-00293-00267+00267+00267-00172+09485+004206320005951+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20150722 001600000015-00007+00007+00030-00030-00003+00097-00461-004058810000089+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00094-00094-00088+00088+00189-00189-00171+ 82CBORVX RVX OOPC 20150722 001700000171+00286-00286-00248+00248+00264-00148+09093+004197660005052+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00007+00007+00011-00011-00012+00012+00026- 82CBORVX RVX OOPP 20150722 001700000026-00014+00014+00049-00049-00006+00122-00861-004096210000188+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00088-00088-00081+00081+00179-00179-00156+ 82CBORVX RVX OOPC 20150722 001800000156+00273-00273-00224+00224+00259-00125+08489+004322220004246+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00013+00013+00017-00017-00021+00021+00042- 82CBORVX RVX OOPP 20150722 001800000042-00027+00027+00074-00074-00011+00145-01476-004246510000380+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00081-00081-00073+00073+00166-00166-00139+ 82CBORVX RVX OOPC 20150722 001900000139+00255-00255-00197+00197+00249-00106+07702+004608070003583+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00020+00020+00026-00026-00035+00035+00059- 82CBORVX RVX OOPP 20150722 001900000059-00046+00046+00102-00102-00021+00164-02276-004545460000715+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00073-00073-00064+00064+00151-00151-00122+ 82CBORVX RVX OOPC 20150722 002000000122+00234-00234-00171+00171+00237-00089+06900+004853090003021+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00028+00028+00034-00034-00050+00050+00076- 82CBORVX RVX OOPP 20150722 002000000076-00066+00066+00127-00127-00032+00181-03088-004795490001151+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00066-00066-00057+00057+00137-00137-00107+ 82CBORVX RVX OOPC 20150722 002100000107+00213-00213-00149+00149+00224-00076+06128+005094470002559+ 81CBORVX RVX OOPP 20150722 002100000001+00001+00036+00036+00042-00042-00065+00065+00092- 82CBORVX RVX OOPP 20150722 002100000092-00088+00088+00150-00150-00046+00195-03869-005037930001686+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00058-00058-00050+00050+00122-00122-00093+ 82CBORVX RVX OOPC 20150722 002200000093+00192-00192-00129+00129+00209-00065+05423+005365530002196+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00043+00043+00049-00049-00079+00079+00106- 82CBORVX RVX OOPP 20150722 002200000106-00109+00109+00170-00170-00061+00205-04582-005307570002322+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00052-00052-00044+00044+00110-00110-00082+ 82CBORVX RVX OOPC 20150722 002300000082+00173-00173-00113+00113+00194-00056+04801+005612530001896+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00050+00050+00055-00055-00092+00092+00117- 82CBORVX RVX OOPP 20150722 002300000117-00128+00128+00187-00187-00076+00214-05212-005551440003020+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00046-00046-00039+00039+00098-00098-00071+ 82CBORVX RVX OOPC 20150722 002400000071+00156-00156-00098+00098+00180-00048+04238+005778650001622+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00055+00055+00060-00060-00104+00104+00128- 82CBORVX RVX OOPP 20150722 002400000128-00146+00146+00201-00201-00090+00222-05782-005713040003743+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00041-00041-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20150722 002500000063+00140-00140-00086+00086+00166-00042+03768+006006890001421+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00060+00060+00065-00065-00114+00114+00136- 82CBORVX RVX OOPP 20150722 002500000136-00162+00162+00213-00213-00104+00228-06259-005935650004541+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00037-00037-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20150722 002600000055+00125-00125-00075+00075+00153-00036+03327+006138550001222+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00065+00065+00069-00069-00124+00124+00144- 82CBORVX RVX OOPP 20150722 002600000144-00177+00177+00225-00225-00117+00234-06707-006060320005339+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00033-00033-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20150722 002700000049+00113-00113-00066+00066+00141-00032+02961+006311320001072+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00069+00069+00072-00072-00132+00132+00151- 82CBORVX RVX OOPP 20150722 002700000151-00189+00189+00233-00233-00129+00239-07078-006225110006187+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20150722 002800000043+00101-00101-00058+00058+00130-00028+02629+006444940000935+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00073+00073+00075-00075-00140+00140+00156- 82CBORVX RVX OOPP 20150722 002800000156-00201+00201+00242-00242-00141+00243-07416-006349340007048+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00026-00026-00021+00021+00056-00056-00037+ 82CBORVX RVX OOPC 20150722 002900000037+00090-00090-00051+00051+00119-00024+02308+006508800000798+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00076+00076+00079-00079-00147+00147+00162- 82CBORVX RVX OOPP 20150722 002900000162-00213+00213+00250-00250-00152+00247-07744-006401650007909+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150722 003000000033+00081-00081-00045+00045+00109-00021+02051+006622000000698+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00079+00079+00081-00081-00153+00153+00167- 82CBORVX RVX OOPP 20150722 003000000167-00222+00222+00256-00256-00162+00250-08008-006502280008807+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00018-00018-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20150722 003250000025+00063-00063-00034+00034+00089-00016+01571+006950070000523+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00085+00085+00085-00085-00164+00164+00175- 82CBORVX RVX OOPP 20150722 003250000175-00240+00240+00267-00267-00183+00255-08501-006793410011127+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00013-00013-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150722 003500000019+00049-00049-00025+00025+00072-00011+01195+007172610000387+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00089+00089+00089-00089-00174+00174+00181- 82CBORVX RVX OOPP 20150722 003500000181-00255+00255+00276-00276-00201+00259-08892-006964400013486+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20150722 003750000014+00038-00038-00019+00019+00058-00009+00917+007366360000289+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00092+00092+00092-00092-00181+00181+00186- 82CBORVX RVX OOPP 20150722 003750000186-00267+00267+00282-00282-00216+00262-09186-007088640015883+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20150722 004000000011+00030-00030-00015+00015+00047-00006+00709+007532930000218+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00095+00095+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150722 004000000190-00276+00276+00287-00287-00227+00265-09411-007160210018307+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20150722 004250000008+00022-00022-00010+00010+00037-00004+00505+007514610000147+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00097+00097+00096-00096-00192+00192+00193- 82CBORVX RVX OOPP 20150722 004250000193-00285+00285+00292-00292-00240+00267-09638-006962900020731+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150722 004500000005+00016-00016-00007+00007+00028-00003+00351+007467590000097+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150722 004500000196-00292+00292+00295-00295-00251+00268-09823-006570200023175+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004750000003+00009-00009-00003+00003+00019-00001+00190+007115300000047+ 81CBORVX RVX OOPP 20150722 004750000002-00002-00096+00096+00102-00102-00194+00194+00201- 82CBORVX RVX OOPP 20150722 004750000201-00292+00292+00300-00300-00255+00270-09884-006570200025620+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 005000000002+00007-00007-00002+00002+00014-00001+00134+007144410000032+ 81CBORVX RVX OOPP 20150722 005000000003-00003-00096+00096+00103-00103-00194+00194+00202- 82CBORVX RVX OOPP 20150722 005000000202-00293+00293+00302-00302-00259+00271-09925-006570200028100+ 81CBOBVZ VIX OOPC 20150520 001000000032+00027+00022+00017+00045+00042+00014+00010+00061+ 82CBOBVZ VIX OOPC 20150520 001000000061+00009+00005+00078+00080+00001-00029+00581+006972170000965+ 81CBOBVZ VIX OOPP 20150520 001000000028-00025-00018-00015-00042-00040-00011-00008-00059- 82CBOBVZ VIX OOPP 20150520 001000000059-00006-00003-00075-00077-00001+00028-00581-006972170000060+ 81CBOBVZ VIX OOPC 20150520 001100000040+00036+00029+00024+00054+00052+00020+00015+00069+ 82CBOBVZ VIX OOPC 20150520 001100000070+00014+00009+00083+00085+00000-00029+00961+006972170000965+ 81CBOBVZ VIX OOPP 20150520 001100000037-00034-00026-00022-00051-00050-00017-00013-00066- 82CBOBVZ VIX OOPP 20150520 001100000067-00011-00007-00080-00082-00001+00028-00961-006972170000060+ 81CBOBVZ VIX OOPC 20150520 001200000046+00043+00034+00030+00060+00060+00025+00020+00074+ 82CBOBVZ VIX OOPC 20150520 001200000075+00017+00012+00085+00087+00001-00028+01247+006972170000950+ 81CBOBVZ VIX OOPP 20150520 001200000041-00038-00029-00025-00055-00055-00020-00015-00068- 82CBOBVZ VIX OOPP 20150520 001200000070-00013-00007-00080-00082-00002+00027-01247-006972170000100+ 81CBOBVZ VIX OOPC 20150520 001300000043+00042+00031+00028+00056+00057+00021+00016+00068+ 82CBOBVZ VIX OOPC 20150520 001300000070+00013+00008+00078+00079+00003-00026+01347+006972170000850+ 81CBOBVZ VIX OOPP 20150520 001300000044-00039-00034-00021-00055-00059-00025-00008-00065- 82CBOBVZ VIX OOPP 20150520 001300000073-00018-00000+00074-00081-00003+00025-01347-006972170000160+ 81CBOBVZ VIX OOPC 20150520 001400000018+00018+00006+00004+00030+00032+00004-00008-00041+ 82CBOBVZ VIX OOPC 20150520 001400000043+00013-00018-00048+00050+00012-00016+01214+006972170000535+ 81CBOBVZ VIX OOPP 20150520 001400000019-00018-00009-00000-00029-00035-00000-00015+00038- 82CBOBVZ VIX OOPP 20150520 001400000046-00008+00025+00046-00052-00012+00016-01214-006972170000465+ 81CBOBVZ VIX OOPC 20150520 001500000008+00008+00004-00005-00019+00020+00014-00017-00028+ 82CBOBVZ VIX OOPC 20150520 001500000029+00024-00027-00034+00035+00016-00011+00979+006972170000375+ 81CBOBVZ VIX OOPP 20150520 001500000006-00010-00003+00007+00016-00023-00012+00024+00024- 82CBOBVZ VIX OOPP 20150520 001500000031-00020+00036+00031-00035-00017+00011-00979-006972170000635+ 81CBOBVZ VIX OOPC 20150520 001600000001-00000+00011-00012-00009+00010+00022-00024-00016+ 82CBOBVZ VIX OOPC 20150520 001600000018+00032-00034-00021+00022+00020-00007+00716+006972170000240+ 81CBOBVZ VIX OOPP 20150520 001600000002+00004-00011+00011+00007-00014-00019+00027+00014- 82CBOBVZ VIX OOPP 20150520 001600000021-00027+00041+00019-00023-00020+00007-00716-006972170000760+ 81CBOBVZ VIX OOPC 20150520 001700000005-00003-00014-00014-00004+00005+00025-00025-00010+ 82CBOBVZ VIX OOPC 20150520 001700000011+00034-00036-00014+00015+00021-00005+00486+006972170000160+ 81CBOBVZ VIX OOPP 20150520 001700000006+00001-00015+00012+00001-00009-00023+00027+00008- 82CBOBVZ VIX OOPP 20150520 001700000014-00031+00042+00012-00016-00021+00005-00486-006972170000840+ 81CBOBVZ VIX OOPC 20150520 001800000006-00005-00015-00014-00001+00003+00025-00025-00006+ 82CBOBVZ VIX OOPC 20150520 001800000007+00034-00035-00009+00010+00022-00003+00312+006972170000110+ 81CBOBVZ VIX OOPP 20150520 001800000008+00001+00016+00011+00001+00006-00024+00024+00004- 82CBOBVZ VIX OOPP 20150520 001800000009-00031+00039+00008-00011-00022+00003-00312-006972170000890+ 81CBOBVZ VIX OOPC 20150520 001900000006-00005-00014-00013-00000+00001+00023-00023-00004+ 82CBOBVZ VIX OOPC 20150520 001900000005+00032-00033-00007+00007+00022-00002+00192+006972170000080+ 81CBOBVZ VIX OOPP 20150520 001900000009+00001+00016+00009+00003+00004-00023+00021+00002- 82CBOBVZ VIX OOPP 20150520 001900000007-00030+00034+00006-00008-00022+00002-00192-006972170000920+ 81CBOBVZ VIX OOPC 20150520 002000000007-00005-00014-00012-00001-00000-00022-00021-00002+ 82CBOBVZ VIX OOPC 20150520 002000000003+00030-00030-00004+00005+00022-00002+00115+006972170000052+ 81CBOBVZ VIX OOPP 20150520 002000000009+00002+00016+00009+00004+00002-00023+00018+00000- 82CBOBVZ VIX OOPP 20150520 002000000004-00030+00030+00003-00005-00022+00001-00115-006972170000950+ 81CBOBVZ VIX OOPC 20150520 002100000006-00005-00012-00011-00001-00000-00019-00018-00002+ 82CBOBVZ VIX OOPC 20150520 002100000002+00027-00027-00003+00004+00021-00001+00068+006972170000040+ 81CBOBVZ VIX OOPP 20150520 002100000007+00000+00013+00006+00003+00003-00020+00014+00001- 82CBOBVZ VIX OOPP 20150520 002100000005-00026+00024+00003-00005-00021+00001-00068-006972170000950+ 81CBOBVZ VIX OOPC 20150520 002200000005-00004-00010-00009-00001-00000-00017-00016-00001+ 82CBOBVZ VIX OOPC 20150520 002200000002+00025-00024-00003+00003+00020-00001+00040+006972170000031+ 81CBOBVZ VIX OOPP 20150520 002200000006+00001-00011+00003+00001+00004-00017+00010+00002- 82CBOBVZ VIX OOPP 20150520 002200000005-00023+00019+00004-00005-00020+00001-00040-006972170000950+ 81CBOBVZ VIX OOPC 20150520 002300000004-00003-00009-00008-00001-00000-00015-00014-00001+ 82CBOBVZ VIX OOPC 20150520 002300000001+00022-00021-00002+00002+00019-00001+00023+006972170000024+ 81CBOBVZ VIX OOPP 20150520 002300000005+00002-00010+00002+00001+00003-00015+00008+00002- 82CBOBVZ VIX OOPP 20150520 002300000004-00021+00015+00003-00004-00019+00001-00023-006972170000955+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00008-00007-00001-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150520 002400000001+00020-00019-00001+00002+00018-00001+00014+006972170000018+ 81CBOBVZ VIX OOPP 20150520 002400000004+00002-00008+00001+00000+00004-00013+00005+00002- 82CBOBVZ VIX OOPP 20150520 002400000004-00019+00012+00004-00004-00018+00001-00014-006972170000955+ 81CBOBVZ VIX OOPC 20150520 002500000003-00003-00007-00006-00001-00000-00012-00010-00000+ 82CBOBVZ VIX OOPC 20150520 002500000001+00017-00016-00001+00001+00017-00000+00008+006972170000014+ 81CBOBVZ VIX OOPP 20150520 002500000003+00003-00007+00000-00000-00004-00011+00003+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00016+00009+00004-00004-00016+00001-00008-006972170000955+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00006-00005-00001-00000-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150520 002600000001+00015-00014-00001+00001+00016-00000+00005+006972170000010+ 81CBOBVZ VIX OOPP 20150520 002600000002+00003-00006+00001-00001-00004-00010+00002+00002- 82CBOBVZ VIX OOPP 20150520 002600000004-00015+00007+00003-00004-00015+00001-00005-006972170000960+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00005-00004-00001-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150520 002700000000+00014-00013-00001+00001+00015-00000+00003+006972170000008+ 81CBOBVZ VIX OOPP 20150520 002700000001+00003-00005+00002-00001-00004-00008+00001+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00013+00005+00004-00004-00014+00001-00003-006972170000960+ 81CBOBVZ VIX OOPC 20150520 002800000002-00002-00005-00004-00001-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002800000000+00012-00011-00000+00001+00014-00000+00001+006972170000006+ 81CBOBVZ VIX OOPP 20150520 002800000001+00003-00004+00002-00001-00004-00007+00000+00003- 82CBOBVZ VIX OOPP 20150520 002800000004-00011+00004+00004-00004-00013+00001-00001-006972170000960+ 81CBOBVZ VIX OOPC 20150520 002900000002-00001-00004-00003-00001-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150520 002900000000+00011-00010-00000+00000+00013-00000+00001+006972170000005+ 81CBOBVZ VIX OOPP 20150520 002900000001+00003-00003+00002-00001-00003-00007+00000-00002- 82CBOBVZ VIX OOPP 20150520 002900000003-00010+00003+00003-00003-00012+00001-00001-006972170000965+ 81CBOBVZ VIX OOPC 20150520 003000000002-00001-00003-00003-00001-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150520 003000000000+00009-00008-00000+00000+00012-00000+00000+006972170000004+ 81CBOBVZ VIX OOPP 20150520 003000000000+00003-00002+00002-00002-00003-00005+00001-00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00009+00002+00003-00003-00011+00001-00000+006972170000965+ 81CBOBVZ VIX OOPC 20150617 001000000044+00038+00039+00032+00050+00045+00034+00026+00056+ 82CBOBVZ VIX OOPC 20150617 001000000053+00030+00022+00063+00061+00003+00029+00641+006594850000965+ 81CBOBVZ VIX OOPP 20150617 001000000041-00037-00035-00031-00046-00043-00030-00026-00053- 82CBOBVZ VIX OOPP 20150617 001000000051-00026-00021-00060-00059-00002-00028-00641-006594850000060+ 81CBOBVZ VIX OOPC 20150617 001100000050+00045+00045+00038+00055+00052+00040+00033+00062+ 82CBOBVZ VIX OOPC 20150617 001100000059+00036+00028+00068+00067+00004+00029+00889+006594850000965+ 81CBOBVZ VIX OOPP 20150617 001100000047-00043-00041-00037-00052-00050-00036-00031-00059- 82CBOBVZ VIX OOPP 20150617 001100000057-00032-00026-00065-00065-00003-00028-00889-006594850000060+ 81CBOBVZ VIX OOPC 20150617 001200000053+00049+00048+00043+00059+00056+00043+00037+00065+ 82CBOBVZ VIX OOPC 20150617 001200000064+00039+00032+00071+00071+00005+00028+01258+006594850000950+ 81CBOBVZ VIX OOPP 20150617 001200000050-00047-00045-00040-00056-00054-00040-00034-00062- 82CBOBVZ VIX OOPP 20150617 001200000061-00036-00029-00068-00068-00004-00028-01258-006594850000080+ 81CBOBVZ VIX OOPC 20150617 001300000052+00049+00047+00043+00057+00056+00042+00037+00063+ 82CBOBVZ VIX OOPC 20150617 001300000063+00038+00031+00068+00069+00004+00027+01480+006594850000890+ 81CBOBVZ VIX OOPP 20150617 001300000057-00043-00053-00030-00060-00057-00050-00019-00064- 82CBOBVZ VIX OOPP 20150617 001300000070-00047-00011-00068-00078-00004-00027-01480-006594850000110+ 81CBOBVZ VIX OOPC 20150617 001400000038+00037+00033+00031+00043+00043+00029+00025+00049+ 82CBOBVZ VIX OOPC 20150617 001400000049+00024+00020+00054+00055+00000-00021+01278+006594850000715+ 81CBOBVZ VIX OOPP 20150617 001400000042-00036-00038-00023-00045-00048-00035-00011-00049- 82CBOBVZ VIX OOPP 20150617 001400000058-00032-00001-00052-00064-00000+00021-01278-006594850000290+ 81CBOBVZ VIX OOPC 20150617 001500000019+00019+00014+00013+00024+00024+00010+00007+00029+ 82CBOBVZ VIX OOPC 20150617 001500000030+00005+00002+00033+00035+00006-00015+00925+006594850000485+ 81CBOBVZ VIX OOPP 20150617 001500000022-00023-00018-00011-00025-00032-00015-00001+00028- 82CBOBVZ VIX OOPP 20150617 001500000039-00012-00013+00032-00044-00006+00015-00925-006594850000515+ 81CBOBVZ VIX OOPC 20150617 001600000011+00011+00007+00006+00016+00017+00002+00001+00020+ 82CBOBVZ VIX OOPC 20150617 001600000022+00002-00004-00025+00026+00008-00011+00673+006594850000375+ 81CBOBVZ VIX OOPP 20150617 001600000013-00018-00010-00009-00016-00026-00007-00003+00019- 82CBOBVZ VIX OOPP 20150617 001600000031-00004-00014+00022-00034-00008+00011-00673-006594850000625+ 81CBOBVZ VIX OOPC 20150617 001700000004+00004+00001-00001-00008+00009+00005-00006-00012+ 82CBOBVZ VIX OOPC 20150617 001700000014+00009-00011-00016+00018+00010-00008+00516+006594850000270+ 81CBOBVZ VIX OOPP 20150617 001700000005-00013-00002-00006-00008-00019-00001+00004+00011- 82CBOBVZ VIX OOPP 20150617 001700000023-00004+00015+00014-00025-00010+00008-00516-006594850000725+ 81CBOBVZ VIX OOPC 20150617 001800000000+00001+00004-00004-00004+00005+00008-00008-00008+ 82CBOBVZ VIX OOPC 20150617 001800000009+00012-00013-00011+00013+00011-00006+00401+006594850000210+ 81CBOBVZ VIX OOPP 20150617 001800000000-00010-00003+00004-00003-00015-00005+00003+00006- 82CBOBVZ VIX OOPP 20150617 001800000018-00008+00013+00009-00020-00011+00006-00401-006594850000790+ 81CBOBVZ VIX OOPC 20150617 001900000002-00001-00006-00006-00001+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00014-00015-00008+00009+00011-00005+00307+006594850000160+ 81CBOBVZ VIX OOPP 20150617 001900000003+00008-00006+00003-00001+00012-00009+00003+00002- 82CBOBVZ VIX OOPP 20150617 001900000014-00011+00011+00005-00015-00011+00005-00307-006594850000840+ 81CBOBVZ VIX OOPC 20150617 002000000000-00001+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20150617 002000000008+00011-00011-00009+00010+00010-00005+00231+006594850000160+ 81CBOBVZ VIX OOPP 20150617 002000000004+00008-00006+00004-00001+00011-00009+00001+00001- 82CBOBVZ VIX OOPP 20150617 002000000013-00011+00007+00004-00013-00011+00004-00231-006594850000860+ 81CBOBVZ VIX OOPC 20150617 002100000004-00002-00007-00006-00000-00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002100000004+00014-00014-00005+00006+00011-00003+00170+006594850000110+ 81CBOBVZ VIX OOPP 20150617 002100000006+00007-00008+00004-00003+00009-00010+00001+00001+ 82CBOBVZ VIX OOPP 20150617 002100000010-00013+00006+00002-00011-00011+00003-00170-006594850000890+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00007-00006-00001-00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002200000003+00014-00013-00004+00005+00010-00003+00124+006594850000090+ 81CBOBVZ VIX OOPP 20150617 002200000006+00006-00009+00003-00004+00007-00011+00000-00002+ 82CBOBVZ VIX OOPP 20150617 002200000008-00013+00004+00000-00009-00010+00003-00124-006594850000910+ 81CBOBVZ VIX OOPC 20150617 002300000003-00001-00005-00004-00000+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000004+00012-00011-00004+00005+00010-00003+00089+006594850000090+ 81CBOBVZ VIX OOPP 20150617 002300000005+00007-00007+00005-00003+00008-00010+00002-00001+ 82CBOBVZ VIX OOPP 20150617 002300000009-00012+00002+00001-00009-00010+00003-00089-006594850000910+ 81CBOBVZ VIX OOPC 20150617 002400000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150617 002400000003-00017-00016-00002-00001-00011-00001+00063+006594850000017+ 81CBOBVZ VIX OOPP 20150617 002400000006+00005-00008+00004-00004+00006-00011+00002-00002+ 82CBOBVZ VIX OOPP 20150617 002400000007-00013+00001+00000+00007-00009+00002-00063-006594850000930+ 81CBOBVZ VIX OOPC 20150617 002500000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002500000003-00016-00015-00002-00001-00010-00000+00045+006594850000012+ 81CBOBVZ VIX OOPP 20150617 002500000007+00004-00009+00003-00005+00004-00011+00001-00004+ 82CBOBVZ VIX OOPP 20150617 002500000005-00013+00002+00002+00005-00009+00001-00045-006594850000950+ 81CBOBVZ VIX OOPC 20150617 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00015-00014-00002-00001-00010-00000+00031+006594850000009+ 81CBOBVZ VIX OOPP 20150617 002600000007+00004-00008+00003-00005+00005-00010+00002-00003+ 82CBOBVZ VIX OOPP 20150617 002600000005-00012+00000+00001+00005-00008+00001-00031-006594850000950+ 81CBOBVZ VIX OOPC 20150617 002700000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150617 002700000002-00014-00013-00002-00001-00009-00000+00022+006594850000006+ 81CBOBVZ VIX OOPP 20150617 002700000006+00004-00008+00004-00004+00005-00010+00002-00002+ 82CBOBVZ VIX OOPP 20150617 002700000005-00011+00001-00001+00005-00008+00001-00022-006594850000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00013-00011-00002-00001-00009-00000+00015+006594850000004+ 81CBOBVZ VIX OOPP 20150617 002800000005+00004-00007+00004-00003+00005-00009+00003-00002+ 82CBOBVZ VIX OOPP 20150617 002800000005-00010+00002-00000+00005-00007+00001-00015-006594850000950+ 81CBOBVZ VIX OOPC 20150617 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00012-00010-00002-00001-00008-00000+00010+006594850000003+ 81CBOBVZ VIX OOPP 20150617 002900000004+00005-00006+00004-00003+00005-00008+00003-00001+ 82CBOBVZ VIX OOPP 20150617 002900000005-00010+00002-00000-00005-00007+00001-00010-006594850000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00011-00009-00002-00001-00007-00000+00007+006594850000002+ 81CBOBVZ VIX OOPP 20150617 003000000004+00005-00005+00004-00002+00005-00007+00004-00001+ 82CBOBVZ VIX OOPP 20150617 003000000005-00009+00003-00000-00005-00006+00001-00007-006594850000950+ 81CBOBVZ VIX OOPC 20150722 001000000052+00043+00048+00038+00056+00049+00044+00033+00061+ 82CBOBVZ VIX OOPC 20150722 001000000055+00041+00029+00066+00063+00006+00029+00669+005984020000965+ 81CBOBVZ VIX OOPP 20150722 001000000048-00042-00043-00037-00052-00048-00040-00033-00057- 82CBOBVZ VIX OOPP 20150722 001000000054-00036-00029-00063-00061-00005-00028-00669-005984020000060+ 81CBOBVZ VIX OOPC 20150722 001100000056+00048+00052+00043+00060+00054+00048+00038+00064+ 82CBOBVZ VIX OOPC 20150722 001100000061+00045+00034+00069+00067+00007+00029+00783+005984020000960+ 81CBOBVZ VIX OOPP 20150722 001100000052-00046-00047-00041-00056-00052-00044-00037-00061- 82CBOBVZ VIX OOPP 20150722 001100000058-00040-00032-00066-00064-00006-00028-00783-005984020000070+ 81CBOBVZ VIX OOPC 20150722 001200000058+00053+00054+00047+00062+00058+00051+00042+00067+ 82CBOBVZ VIX OOPC 20150722 001200000065+00047+00038+00071+00071+00008+00028+00838+005984020000950+ 81CBOBVZ VIX OOPP 20150722 001200000053-00048-00049-00042-00057-00054-00045-00037-00062- 82CBOBVZ VIX OOPP 20150722 001200000060-00042-00033-00066-00066-00006-00027-00838-005984020000100+ 81CBOBVZ VIX OOPC 20150722 001300000055+00050+00051+00045+00059+00056+00047+00040+00063+ 82CBOBVZ VIX OOPC 20150722 001300000062+00044+00035+00067+00067+00007+00026+01666+005984020000880+ 81CBOBVZ VIX OOPP 20150722 001300000062-00037-00060-00026-00064-00059-00057-00016-00067- 82CBOBVZ VIX OOPP 20150722 001300000070-00055-00009-00069-00078-00007-00026-01666-005984020000120+ 81CBOBVZ VIX OOPC 20150722 001400000038+00036+00034+00031+00042+00041+00031+00026+00046+ 82CBOBVZ VIX OOPC 20150722 001400000046+00027+00021+00050+00051+00002+00020+00791+005984020000685+ 81CBOBVZ VIX OOPP 20150722 001400000044-00036-00041-00015-00046-00046-00039-00005-00048- 82CBOBVZ VIX OOPP 20150722 001400000055-00037-00004+00051-00062-00002-00020-00791-005984020000320+ 81CBOBVZ VIX OOPC 20150722 001500000026+00024+00022+00020+00029+00029+00018+00015+00033+ 82CBOBVZ VIX OOPC 20150722 001500000034+00015+00011+00037+00038+00002-00016+00715+005984020000535+ 81CBOBVZ VIX OOPP 20150722 001500000031-00029-00029-00019-00033-00038-00027-00001+00035- 82CBOBVZ VIX OOPP 20150722 001500000045-00025-00010+00038-00050-00002+00016-00715-005984020000465+ 81CBOBVZ VIX OOPC 20150722 001600000017+00016+00014+00012+00021+00021+00010+00008+00024+ 82CBOBVZ VIX OOPC 20150722 001600000025+00007+00004+00028+00029+00004-00013+00625+005984020000425+ 81CBOBVZ VIX OOPP 20150722 001600000021-00024-00019-00015-00023-00032-00017-00006-00026- 82CBOBVZ VIX OOPP 20150722 001600000037-00015-00013+00028-00040-00004+00013-00625-005984020000575+ 81CBOBVZ VIX OOPC 20150722 001700000009+00009+00005+00005+00012+00013+00002+00001+00016+ 82CBOBVZ VIX OOPC 20150722 001700000017+00001-00003-00019+00020+00006-00010+00531+005984020000320+ 81CBOBVZ VIX OOPP 20150722 001700000013-00019-00011-00012-00015-00025-00009-00003-00017- 82CBOBVZ VIX OOPP 20150722 001700000029-00007-00006+00019-00031-00006+00010-00531-005984020000675+ 81CBOBVZ VIX OOPC 20150722 001800000007+00007+00004+00003+00010+00011+00000+00001-00013+ 82CBOBVZ VIX OOPC 20150722 001800000014+00003-00004-00016+00018+00007-00008+00441+005984020000280+ 81CBOBVZ VIX OOPP 20150722 001800000009-00018-00007-00012-00011-00022-00005-00004-00013- 82CBOBVZ VIX OOPP 20150722 001800000025-00003-00004+00015-00027-00007+00008-00441-005984020000725+ 81CBOBVZ VIX OOPC 20150722 001900000004+00004+00001+00001+00007+00008+00002-00003-00010+ 82CBOBVZ VIX OOPC 20150722 001900000011+00005-00007-00013+00014+00007-00007+00359+005984020000230+ 81CBOBVZ VIX OOPP 20150722 001900000006-00017-00005-00012-00008-00020-00003-00006-00010- 82CBOBVZ VIX OOPP 20150722 001900000022-00001-00001+00012-00023-00007+00007-00359-005984020000760+ 81CBOBVZ VIX OOPC 20150722 002000000002-00001-00005-00004-00001+00002+00007-00008-00004+ 82CBOBVZ VIX OOPC 20150722 002000000005+00010-00011-00007+00008+00008-00005+00288+005984020000160+ 81CBOBVZ VIX OOPP 20150722 002000000000-00012-00001+00008-00002-00015-00003+00003-00004- 82CBOBVZ VIX OOPP 20150722 002000000016-00005+00003+00006-00017-00008+00005-00288-005984020000830+ 81CBOBVZ VIX OOPC 20150722 002100000000-00001+00003-00002-00003+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002100000007+00008-00009-00008+00009+00008-00005+00228+005984020000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00012-00002+00009-00001-00013-00004+00004-00003- 82CBOBVZ VIX OOPP 20150722 002100000014-00006+00001+00005-00015-00008+00004-00228-005984020000850+ 81CBOBVZ VIX OOPC 20150722 002200000001+00002+00001-00001-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002200000007+00007-00007-00009+00010+00007-00005+00179+005984020000160+ 81CBOBVZ VIX OOPP 20150722 002200000001+00012-00002+00009-00001-00013-00004+00006-00003- 82CBOBVZ VIX OOPP 20150722 002200000014-00006+00001-00004-00014-00008+00004-00179-005984020000860+ 81CBOBVZ VIX OOPC 20150722 002300000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00010-00010-00004+00005+00008-00003+00139+005984020000110+ 81CBOBVZ VIX OOPP 20150722 002300000003+00009-00005+00008-00001+00010-00006+00005-00000- 82CBOBVZ VIX OOPP 20150722 002300000011-00008+00001-00002-00011-00008+00003-00139-005984020000890+ 81CBOBVZ VIX OOPC 20150722 002400000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00009-00004+00005+00008-00003+00107+005984020000100+ 81CBOBVZ VIX OOPP 20150722 002400000003+00009-00005+00008-00002+00009-00006+00005-00000+ 82CBOBVZ VIX OOPP 20150722 002400000010-00008+00003-00001-00010-00008+00003-00107-005984020000900+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00009-00009-00003+00005+00007-00003+00082+005984020000090+ 81CBOBVZ VIX OOPP 20150722 002500000004+00008-00005+00007-00002+00009-00007+00006-00001+ 82CBOBVZ VIX OOPP 20150722 002500000009-00008+00003-00001-00009-00007+00003-00082-005984020000910+ 81CBOBVZ VIX OOPC 20150722 002600000003-00001-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00009-00008-00003+00004+00007-00002+00063+005984020000080+ 81CBOBVZ VIX OOPP 20150722 002600000004+00007-00005+00007-00003+00008-00007+00006-00001+ 82CBOBVZ VIX OOPP 20150722 002600000008-00008+00004-00000-00008-00007+00002-00063-005984020000920+ 81CBOBVZ VIX OOPC 20150722 002700000009-00008-00011-00010-00007-00006-00013-00012-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00015-00014-00004-00003-00009-00000+00048+005984020000008+ 81CBOBVZ VIX OOPP 20150722 002700000010+00001-00012+00000-00009+00001-00013+00001+00008+ 82CBOBVZ VIX OOPP 20150722 002700000001-00014+00002+00006+00001-00009+00000-00048-005984020000990+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00014-00013-00004-00002-00008-00000+00036+005984020000006+ 81CBOBVZ VIX OOPP 20150722 002800000010+00000-00012+00000-00009+00001-00013+00001+00008+ 82CBOBVZ VIX OOPP 20150722 002800000001-00014+00002+00006+00001-00008+00000-00036-005984020000993+ 81CBOBVZ VIX OOPC 20150722 002900000008-00007-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000004-00013-00012-00003-00002-00008-00000+00027+005984020000005+ 81CBOBVZ VIX OOPP 20150722 002900000010+00000-00011+00000-00009+00000-00012+00000+00007+ 82CBOBVZ VIX OOPP 20150722 002900000000-00014+00001+00006+00000-00008+00000-00027-005984020000995+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00007-00000+00020+005984020000003+ 81CBOBVZ VIX OOPP 20150722 003000000010+00000-00011+00000-00008+00000-00012+00000+00007+ 82CBOBVZ VIX OOPP 20150722 003000000000-00013+00001+00006+00000-00007+00000-00020-005984020000996+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00191-00191-00184+00186+00379-00379-00358+ 82CBOVIX VIX OOPC 20150520 001000000367+00568-00568-00476+00489+00509-00153+09995+005043370005100+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150520 001000000005-00000+00000+00084-00071-00000+00300-00002-004761670000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00003-00191-00191-00182+00185+00379-00379-00345+ 82CBOVIX VIX OOPC 20150520 001050000358+00568-00568-00440+00450+00509-00138+09983+005043370004600+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20150520 001050000010-00000+00000+00117-00108-00000+00315-00002-004229770000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00003-00191-00191-00177+00183+00379-00379-00326+ 82CBOVIX VIX OOPC 20150520 001100000342+00568-00568-00398+00406+00509-00123+09950+005043370004100+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00003-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20150520 001100000019-00000+00000+00158-00153-00000+00330-00003-003835650000000+ 81CBOVIX VIX OOPC 20150520 001150000005-00003-00191-00191-00170+00180+00379-00379-00301+ 82CBOVIX VIX OOPC 20150520 001150000318+00568-00568-00354+00358+00509-00108+09870+005043370003600+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00006-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20150520 001150000039-00000+00000+00204-00202-00000+00345-00008-003532290000000+ 81CBOVIX VIX OOPC 20150520 001200000007-00003-00192-00191-00159+00172+00379-00379-00270+ 82CBOVIX VIX OOPC 20150520 001200000285+00568-00568-00307+00309+00509-00093+09707+005043370003100+ 81CBOVIX VIX OOPP 20150520 001200000001-00000+00000+00000+00014-00004-00000+00000+00090- 82CBOVIX VIX OOPP 20150520 001200000075-00000+00000+00253-00252-00000+00360-00053-003680890000003+ 81CBOVIX VIX OOPC 20150520 001250000004-00003+00185-00184-00150+00167+00372-00372-00241+ 82CBOVIX VIX OOPC 20150520 001250000254+00560-00560-00266+00267+00507-00080+09417+005043370002675+ 81CBOVIX VIX OOPP 20150520 001250000005-00004+00005+00007+00042-00024-00007+00007+00138- 82CBOVIX VIX OOPP 20150520 001250000124-00007+00007+00298-00295-00002+00373-00750-005546870000075+ 81CBOVIX VIX OOPC 20150520 001300000006-00005+00180-00177-00132+00151+00365-00364-00205+ 82CBOVIX VIX OOPC 20150520 001300000216+00553-00553-00224+00225+00505-00068+08824+005390670002250+ 81CBOVIX VIX OOPP 20150520 001300000006-00006+00010+00014+00058-00039-00014+00015+00171- 82CBOVIX VIX OOPP 20150520 001300000160-00015+00015+00339-00338-00004+00385-01295-005709940000150+ 81CBOVIX VIX OOPC 20150520 001350000008-00008+00171-00164-00113+00132+00352-00350-00173+ 82CBOVIX VIX OOPC 20150520 001350000183+00538-00538-00189+00190+00500-00057+07982+005959100001900+ 81CBOVIX VIX OOPP 20150520 001350000009-00008+00020+00028+00077-00057-00029+00032+00201- 82CBOVIX VIX OOPP 20150520 001350000191-00032+00032+00372-00370-00010+00395-02156-006415740000325+ 81CBOVIX VIX OOPC 20150520 001400000010-00009+00160-00149-00096+00115+00335-00331-00146+ 82CBOVIX VIX OOPC 20150520 001400000154+00519-00518-00159+00160+00494-00048+07130+006398100001600+ 81CBOVIX VIX OOPP 20150520 001400000010-00010+00030+00042+00092-00073-00045+00050+00228- 82CBOVIX VIX OOPP 20150520 001400000219-00050+00052+00401-00400-00016+00404-02946-006781240000525+ 81CBOVIX VIX OOPC 20150520 001450000011-00011+00148-00132-00082+00100+00313-00305-00127+ 82CBOVIX VIX OOPC 20150520 001450000134+00492-00489-00139+00140+00485-00042+06276+007145730001400+ 81CBOVIX VIX OOPP 20150520 001450000011-00011+00041+00057+00106-00087-00065+00074+00248- 82CBOVIX VIX OOPP 20150520 001450000240-00075+00079+00424-00423-00024+00411-03736-007319180000800+ 81CBOVIX VIX OOPC 20150520 001500000011-00011+00137-00117-00070+00087+00293-00281-00109+ 82CBOVIX VIX OOPC 20150520 001500000115+00467-00461-00119+00120+00476-00036+05553+007545870001200+ 81CBOVIX VIX OOPP 20150520 001500000011-00011+00052+00072+00117-00099-00086+00099+00265- 82CBOVIX VIX OOPP 20150520 001500000258-00101+00108+00441-00440-00034+00416-04437-007879150001125+ 81CBOVIX VIX OOPC 20150520 001600000011-00011+00115-00092-00053+00068+00252-00233-00083+ 82CBOVIX VIX OOPC 20150520 001600000088+00412-00400-00091+00092+00455-00028+04372+008465940000925+ 81CBOVIX VIX OOPP 20150520 001600000011-00011+00073+00097+00133-00117-00125+00145+00288- 82CBOVIX VIX OOPP 20150520 001600000282-00155+00169+00467-00465-00056+00424-05544-008967220001875+ 81CBOVIX VIX OOPC 20150520 001700000011-00010+00098-00072-00042+00055+00217-00193-00067+ 82CBOVIX VIX OOPC 20150520 001700000071+00361-00342-00074+00075+00430-00022+03529+009391450000750+ 81CBOVIX VIX OOPP 20150520 001700000011-00011+00090+00115+00144-00131-00159+00184+00306- 82CBOVIX VIX OOPP 20150520 001700000301-00204+00224+00486-00485-00080+00430-06386-009745950002675+ 81CBOVIX VIX OOPC 20150520 001800000010-00010+00084-00058-00034+00046+00187-00160-00055+ 82CBOVIX VIX OOPC 20150520 001800000059+00317-00292-00061+00062+00404-00019+02914+010224760000625+ 81CBOVIX VIX OOPP 20150520 001800000010-00010+00103+00129+00152-00140-00188+00215+00318- 82CBOVIX VIX OOPP 20150520 001800000313-00247+00272+00499-00498-00105+00433-06984-010608030003550+ 81CBOVIX VIX OOPC 20150520 001900000009-00009+00072-00048-00028+00038+00163-00135-00046+ 82CBOVIX VIX OOPC 20150520 001900000049+00279-00251-00051+00052+00379-00016+02437+010922630000525+ 81CBOVIX VIX OOPP 20150520 001900000009-00009+00114+00139+00158-00147-00211+00239+00327- 82CBOVIX VIX OOPP 20150520 001900000323-00284+00312+00509-00508-00131+00436-07448-011341150004450+ 81CBOVIX VIX OOPC 20150520 002000000008-00008+00062-00039-00023+00031+00141-00113-00037+ 82CBOVIX VIX OOPC 20150520 002000000040+00244-00214-00042+00042+00354-00013+02009+011344650000425+ 81CBOVIX VIX OOPP 20150520 002000000008-00008+00124+00148+00163-00154-00232+00261+00336- 82CBOVIX VIX OOPP 20150520 002000000332-00317+00347+00519-00518-00155+00439-07863-011810100005350+ 81CBOVIX VIX OOPC 20150520 002100000008-00007+00055-00033-00020+00027+00125-00097-00032+ 82CBOVIX VIX OOPC 20150520 002100000035+00217-00186-00037+00037+00330-00011+01744+012017150000375+ 81CBOVIX VIX OOPP 20150520 002100000008-00008+00131+00153+00167-00158-00248+00276+00340- 82CBOVIX VIX OOPP 20150520 002100000337-00342+00373+00524-00523-00179+00441-08122-012523670006300+ 81CBOVIX VIX OOPC 20150520 002200000007-00006+00048-00028-00017+00024+00110-00083-00028+ 82CBOVIX VIX OOPC 20150520 002200000030+00194-00162-00032+00032+00307-00010+01506+012530490000325+ 81CBOVIX VIX OOPP 20150520 002200000007-00007+00137+00158+00169-00162-00262+00289+00345- 82CBOVIX VIX OOPP 20150520 002200000342-00365+00396+00529-00528-00201+00442-08354-013085510007250+ 81CBOVIX VIX OOPC 20150520 002300000006-00006+00042-00023-00014+00020+00097-00071-00024+ 82CBOVIX VIX OOPC 20150520 002300000026+00172-00141-00027+00027+00285-00008+01285+012890560000275+ 81CBOVIX VIX OOPP 20150520 002300000007-00006+00143+00163+00172-00165-00274+00300+00349- 82CBOVIX VIX OOPP 20150520 002300000346-00386+00417+00533-00533-00222+00444-08569-013505150008200+ 81CBOVIX VIX OOPC 20150520 002400000006-00005+00038-00021-00013+00018+00088-00063-00021+ 82CBOVIX VIX OOPC 20150520 002400000023+00156-00125-00024+00025+00265-00007+01151+013440100000250+ 81CBOVIX VIX OOPP 20150520 002400000006-00006+00148+00167+00174-00168-00286+00311+00353- 82CBOVIX VIX OOPP 20150520 002400000351-00405+00435+00538-00538-00242+00445-08771-013784040009150+ 81CBOVIX VIX OOPC 20150520 002500000005-00005+00035-00018-00011+00016+00079-00056-00019+ 82CBOVIX VIX OOPC 20150520 002500000021+00141-00112-00022+00022+00247-00007+01028+013898790000225+ 81CBOVIX VIX OOPP 20150520 002500000005-00005+00154+00170+00177-00172-00297+00321+00357- 82CBOVIX VIX OOPP 20150520 002500000355-00424+00453+00543-00542-00262+00447-08968-013914380010100+ 81CBOVIX VIX OOPC 20150520 002600000005-00004+00029-00014-00009+00013+00068-00046-00015+ 82CBOVIX VIX OOPC 20150520 002600000016+00122-00094-00017+00017+00227-00005+00832+013854350000175+ 81CBOVIX VIX OOPP 20150520 002600000005-00005+00155+00171+00177-00172-00302+00324+00358- 82CBOVIX VIX OOPP 20150520 002600000356-00432+00461+00543-00543-00277+00447-09007-014676840011100+ 81CBOVIX VIX OOPC 20150520 002700000005-00004+00028-00014-00009+00013+00064-00043-00015+ 82CBOVIX VIX OOPC 20150520 002700000016+00115-00088-00017+00017+00213-00005+00802+014552300000175+ 81CBOVIX VIX OOPP 20150520 002700000005-00005+00157+00172+00178-00172-00305+00327+00358- 82CBOVIX VIX OOPP 20150520 002700000356-00439+00467+00543-00543-00290+00447-09041-015398680012100+ 81CBOVIX VIX OOPC 20150520 002800000004-00003+00022-00010-00006+00009+00053-00034-00011+ 82CBOVIX VIX OOPC 20150520 002800000012+00097-00071-00012+00012+00194-00004+00610+014225270000125+ 81CBOVIX VIX OOPP 20150520 002800000004-00004+00162+00175+00180-00176-00316+00336+00362- 82CBOVIX VIX OOPP 20150520 002800000360-00456+00482+00548-00547-00308+00448-09219-015240280013050+ 81CBOVIX VIX OOPC 20150520 002900000004-00003+00022-00010-00006+00009+00050-00032-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00091-00067-00012+00012+00183-00004+00591+014832650000125+ 81CBOVIX VIX OOPP 20150520 002900000004-00004+00163+00176+00180-00176-00318+00338+00362- 82CBOVIX VIX OOPP 20150520 002900000360-00461+00487+00548-00547-00318+00448-09242-015874160014050+ 81CBOVIX VIX OOPC 20150520 003000000003-00003+00018-00008-00005+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20150520 003000000009+00080-00057-00010+00010+00168-00003+00487+014803430000100+ 81CBOVIX VIX OOPP 20150520 003000000003-00003+00168+00179+00182-00179-00329+00346+00366- 82CBOVIX VIX OOPP 20150520 003000000365-00478+00501+00553-00552-00336+00450-09419-015449170015000+ 81CBOVIX VIX OOPC 20150520 003250000003-00002+00014-00006-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20150520 003250000007+00063-00043-00007+00007+00140-00002+00367+015369910000075+ 81CBOVIX VIX OOPP 20150520 003250000003-00003+00169+00180+00182-00179-00333+00349+00366- 82CBOVIX VIX OOPP 20150520 003250000365-00487+00508+00553-00552-00357+00450-09454-016802860017500+ 81CBOVIX VIX OOPC 20150520 003500000002-00002+00013-00005-00004+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00057-00039-00007+00007+00123-00002+00347+016525810000075+ 81CBOVIX VIX OOPP 20150520 003500000003-00003+00170+00180+00183-00179-00336+00351+00366- 82CBOVIX VIX OOPP 20150520 003500000365-00493+00514+00553-00552-00373+00450-09481-018029470020000+ 81CBOVIX VIX OOPC 20150520 003750000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20150520 003750000003+00037-00023-00004+00004+00095-00001+00186+015852870000036+ 81CBOVIX VIX OOPP 20150520 003750000002-00002+00176+00183+00185-00183-00348+00360+00370- 82CBOVIX VIX OOPP 20150520 003750000369-00512+00529+00557-00557-00398+00451-09660-017667750022450+ 81CBOVIX VIX OOPC 20150520 004000000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20150520 004000000001+00022-00012-00001+00001+00069-00000+00084+015031510000014+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00182+00186+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00535+00547+00562-00562-00429+00453-09855-016216610024900+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 004250000000+00003-00001-00000+00000+00027-00000+00002+011330840000000+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00182+00187+00187-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00538+00548+00562-00562-00437+00453-09860-017062500027400+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 004500000000+00002-00000-00000+00000+00019-00000+00001+011415660000000+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00539+00550+00562-00562-00444+00453-09863-017853880029900+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 004750000000+00001-00000-00000+00000+00015-00000+00000+011786070000000+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00541+00550+00562-00562-00449+00453-09867-018597440032400+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00001-00000-00000+00000+00012-00000+00000+012267600000000+ 81CBOVIX VIX OOPP 20150520 005000000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00542+00551+00562-00562-00454+00453-09869-019298690034900+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00001-00000-00000+00000+00009-00000+00000+013155100000000+ 81CBOVIX VIX OOPP 20150520 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00544+00552+00562-00562-00461+00453-09874-020592030039900+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00007-00000+00000+013958140000000+ 81CBOVIX VIX OOPP 20150520 006000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00545+00553+00562-00562-00466+00453-09877-021763060044900+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00001-00000-00000+00000+00005-00000+00000+014693030000000+ 81CBOVIX VIX OOPP 20150520 006500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150520 006500000374-00547+00554+00562-00562-00469+00453-09879-022833300049900+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00004-00000+00000+015368650000000+ 81CBOVIX VIX OOPP 20150520 007000000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150520 007000000374-00547+00554+00562-00562-00472+00453-09881-023819050054900+ 81CBOVIX VIX OOPC 20150617 001000000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20150617 001000000241+00367-00367-00357+00363+00329-00194+09998+003763970006460+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00007-00001-00000+00134-00002-003914550000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00002-00124-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20150617 001050000241+00367-00367-00352+00361+00329-00179+09994+003763970005960+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00010-00002-00000+00149-00003-003666380000000+ 81CBOVIX VIX OOPC 20150617 001100000002-00002-00124-00123-00118+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20150617 001100000241+00367-00367-00344+00358+00329-00164+09983+003763970005461+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00016-00003-00000+00164-00006-003446360000000+ 81CBOVIX VIX OOPC 20150617 001150000003-00002-00124-00123-00116+00120+00245-00245-00229+ 82CBOVIX VIX OOPC 20150617 001150000239+00367-00367-00331+00351+00329-00149+09957+003763970004962+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150617 001150000001-00000+00000+00024-00006-00000+00179-00010-003191790000001+ 81CBOVIX VIX OOPC 20150617 001200000004-00002-00124-00123-00112+00119+00245-00245-00221+ 82CBOVIX VIX OOPC 20150617 001200000236+00367-00367-00315+00340+00329-00134+09899+003763970004464+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20150617 001200000002-00000+00000+00038-00015-00000+00194-00029-003153410000002+ 81CBOVIX VIX OOPC 20150617 001250000004-00001+00122-00120-00110+00121+00243-00242-00212+ 82CBOVIX VIX OOPC 20150617 001250000233+00364-00364-00297+00324+00328-00120+09790+003763970003993+ 81CBOVIX VIX OOPP 20150617 001250000002-00004+00002+00005+00012-00001+00004+00005+00032- 82CBOVIX VIX OOPP 20150617 001250000010-00005+00005+00071-00043-00001+00208-00295-004081310000050+ 81CBOVIX VIX OOPC 20150617 001300000008-00005+00120-00114-00097+00117+00238-00234-00189+ 82CBOVIX VIX OOPC 20150617 001300000216+00357-00356-00262+00291+00326-00107+09274+004628880003573+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00002+00010+00026-00005-00007+00012+00057- 82CBOVIX VIX OOPP 20150617 001300000029-00010+00012+00105-00076-00004+00220-00834-004917200000125+ 81CBOVIX VIX OOPC 20150617 001350000011-00008+00118-00105-00087+00113+00231-00224-00170+ 82CBOVIX VIX OOPC 20150617 001350000200+00349-00344-00235+00263+00322-00096+08727+005110970003192+ 81CBOVIX VIX OOPP 20150617 001350000010-00009+00004+00017+00035-00009-00013+00021+00074- 82CBOVIX VIX OOPP 20150617 001350000044-00018+00022+00130-00102-00007+00232-01303-005193290000229+ 81CBOVIX VIX OOPC 20150617 001400000013-00011+00115-00098-00078+00108+00225-00214-00154+ 82CBOVIX VIX OOPC 20150617 001400000185+00340-00333-00211+00238+00318-00084+08231+005262480002815+ 81CBOVIX VIX OOPP 20150617 001400000013-00012+00008+00026+00044-00014-00020+00032+00090- 82CBOVIX VIX OOPP 20150617 001400000059-00028+00035+00154-00127-00011+00243-01841-005472720000375+ 81CBOVIX VIX OOPC 20150617 001450000015-00014+00111-00088-00069+00101+00216-00199-00138+ 82CBOVIX VIX OOPC 20150617 001450000169+00327-00316-00189+00214+00312-00076+07619+005637790002517+ 81CBOVIX VIX OOPP 20150617 001450000015-00014+00011+00034+00052-00020-00028+00045+00105- 82CBOVIX VIX OOPP 20150617 001450000074-00039+00050+00176-00150-00017+00253-02394-005689300000552+ 81CBOVIX VIX OOPC 20150617 001500000017-00015+00106-00079-00061+00094+00206-00184-00123+ 82CBOVIX VIX OOPC 20150617 001500000154+00313-00296-00169+00194+00305-00068+07019+006032050002269+ 81CBOVIX VIX OOPP 20150617 001500000016-00016+00016+00044+00060-00027-00038+00060+00120- 82CBOVIX VIX OOPP 20150617 001500000089-00053+00070+00195-00171-00024+00260-02984-006056550000800+ 81CBOVIX VIX OOPC 20150617 001600000018-00018+00097-00062-00048+00082+00186-00155-00100+ 82CBOVIX VIX OOPC 20150617 001600000129+00284-00258-00138+00159+00288-00055+05960+006628590001849+ 81CBOVIX VIX OOPP 20150617 001600000018-00018+00025+00060+00073-00039-00058+00089+00142- 82CBOVIX VIX OOPP 20150617 001600000113-00082+00108+00226-00204-00041+00272-04038-006737050001400+ 81CBOVIX VIX OOPC 20150617 001700000019-00018+00088-00050-00038+00071+00167-00130-00083+ 82CBOVIX VIX OOPC 20150617 001700000109+00256-00222-00114+00133+00269-00047+05082+007244670001552+ 81CBOVIX VIX OOPP 20150617 001700000018-00019+00035+00073+00083-00050-00077+00114+00160- 82CBOVIX VIX OOPP 20150617 001700000133-00110+00144+00249-00230-00060+00281-04904-007339890002100+ 81CBOVIX VIX OOPC 20150617 001800000018-00018+00079-00040-00031+00062+00150-00110-00069+ 82CBOVIX VIX OOPC 20150617 001800000094+00230-00191-00097+00114+00250-00040+04373+007782490001322+ 81CBOVIX VIX OOPP 20150617 001800000018-00018+00043+00082+00090-00059-00094+00134+00173- 82CBOVIX VIX OOPP 20150617 001800000149-00135+00174+00268-00251-00079+00289-05623-007798960002850+ 81CBOVIX VIX OOPC 20150617 001900000018-00017+00072-00032-00026+00055+00135-00094-00059+ 82CBOVIX VIX OOPC 20150617 001900000081+00208-00166-00083+00098+00231-00034+03805+008292730001147+ 81CBOVIX VIX OOPP 20150617 001900000017-00018+00050+00090+00095-00066-00108+00150+00183- 82CBOVIX VIX OOPP 20150617 001900000160-00157+00199+00280-00264-00098+00293-06160-008416160003700+ 81CBOVIX VIX OOPC 20150617 002000000017-00016+00065-00026-00021+00048+00122-00080-00050+ 82CBOVIX VIX OOPC 20150617 002000000070+00188-00143-00070+00084+00213-00029+03297+008609640000974+ 81CBOVIX VIX OOPP 20150617 002000000017-00017+00057+00096+00100-00073-00122+00164+00193- 82CBOVIX VIX OOPP 20150617 002000000173-00178+00222+00294-00280-00116+00299-06699-008617500004500+ 81CBOVIX VIX OOPC 20150617 002100000016-00015+00059-00022-00018+00043+00110-00069-00043+ 82CBOVIX VIX OOPC 20150617 002100000062+00170-00126-00062+00074+00196-00026+02909+009017400000859+ 81CBOVIX VIX OOPP 20150617 002100000016-00016+00063+00100+00103-00078-00133+00175+00199- 82CBOVIX VIX OOPP 20150617 002100000180-00194+00239+00302-00289-00132+00302-07062-009101120005400+ 81CBOVIX VIX OOPC 20150617 002200000015-00014+00054-00018-00015+00038+00101-00060-00038+ 82CBOVIX VIX OOPC 20150617 002200000055+00155-00110-00054+00065+00181-00023+02581+009374730000760+ 81CBOVIX VIX OOPP 20150617 002200000015-00015+00068+00104+00106-00082-00143+00184+00204- 82CBOVIX VIX OOPP 20150617 002200000187-00209+00254+00309-00298-00147+00305-07389-009460110006300+ 81CBOVIX VIX OOPC 20150617 002300000015-00013+00049-00015-00013+00034+00092-00052-00033+ 82CBOVIX VIX OOPC 20150617 002300000049+00142-00097-00048+00058+00167-00020+02295+009680450000672+ 81CBOVIX VIX OOPP 20150617 002300000014-00014+00073+00107+00108-00087-00152+00192+00209- 82CBOVIX VIX OOPP 20150617 002300000194-00224+00268+00316-00306-00161+00308-07695-009705740007200+ 81CBOVIX VIX OOPC 20150617 002400000014-00012+00045-00013-00011+00031+00083-00045-00029+ 82CBOVIX VIX OOPC 20150617 002400000043+00129-00086-00042+00051+00154-00018+02028+009895210000587+ 81CBOVIX VIX OOPP 20150617 002400000013-00013+00078+00110+00111-00091-00161+00199+00214- 82CBOVIX VIX OOPP 20150617 002400000200-00237+00281+00323-00314-00175+00311-07989-009842130008100+ 81CBOVIX VIX OOPC 20150617 002500000013-00012+00041-00011-00009+00028+00076-00040-00026+ 82CBOVIX VIX OOPC 20150617 002500000039+00118-00076-00037+00046+00143-00016+01826+010175620000527+ 81CBOVIX VIX OOPP 20150617 002500000012-00012+00081+00111+00112-00093-00168+00204+00217- 82CBOVIX VIX OOPP 20150617 002500000204-00247+00289+00327-00319-00186+00313-08172-010178840009050+ 81CBOVIX VIX OOPC 20150617 002600000012-00011+00038-00009-00008+00025+00070-00035-00023+ 82CBOVIX VIX OOPC 20150617 002600000035+00108-00068-00033+00041+00132-00014+01635+010389980000469+ 81CBOVIX VIX OOPP 20150617 002600000012-00011+00084+00113+00113-00096-00173+00208+00220- 82CBOVIX VIX OOPP 20150617 002600000208-00257+00297+00331-00323-00196+00314-08344-010450130010000+ 81CBOVIX VIX OOPC 20150617 002700000011-00010+00034-00008-00007+00022+00064-00031-00020+ 82CBOVIX VIX OOPC 20150617 002700000031+00099-00060-00029+00036+00122-00012+01455+010541660000412+ 81CBOVIX VIX OOPP 20150617 002700000010-00010+00089+00115+00115-00100-00182+00215+00224- 82CBOVIX VIX OOPP 20150617 002700000214-00270+00308+00337-00331-00209+00317-08621-010299460010900+ 81CBOVIX VIX OOPC 20150617 002800000011-00009+00032-00007-00006+00021+00059-00028-00018+ 82CBOVIX VIX OOPC 20150617 002800000028+00091-00054-00026+00033+00113-00011+01328+010785360000376+ 81CBOVIX VIX OOPP 20150617 002800000010-00010+00090+00116+00115-00101-00185+00216+00225- 82CBOVIX VIX OOPP 20150617 002800000215-00274+00311+00338-00331-00215+00317-08666-010804560011900+ 81CBOVIX VIX OOPC 20150617 002900000010-00009+00030-00006-00005+00019+00054-00025-00016+ 82CBOVIX VIX OOPC 20150617 002900000026+00084-00049-00024+00030+00105-00010+01206+010980030000340+ 81CBOVIX VIX OOPP 20150617 002900000010-00010+00091+00116+00115-00101-00187+00217+00225- 82CBOVIX VIX OOPP 20150617 002900000215-00277+00314+00338-00332-00221+00317-08705-011284100012900+ 81CBOVIX VIX OOPC 20150617 003000000009-00008+00027-00005-00004+00017+00050-00022-00015+ 82CBOVIX VIX OOPC 20150617 003000000023+00078-00044-00021+00027+00098-00009+01090+011130660000305+ 81CBOVIX VIX OOPP 20150617 003000000008-00008+00096+00118+00117-00105-00196+00223+00229- 82CBOVIX VIX OOPP 20150617 003000000221-00291+00324+00345-00340-00233+00320-08973-010898740013800+ 81CBOVIX VIX OOPC 20150617 003250000008-00007+00023-00003-00003+00014+00041-00017-00011+ 82CBOVIX VIX OOPC 20150617 003250000018+00064-00034-00017+00021+00082-00007+00866+011521770000240+ 81CBOVIX VIX OOPP 20150617 003250000007-00007+00100+00119+00118-00108-00203+00228+00232- 82CBOVIX VIX OOPP 20150617 003250000225-00302+00332+00348-00344-00248+00321-09159-011415870016250+ 81CBOVIX VIX OOPC 20150617 003500000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20150617 003500000014+00052-00026-00012+00016+00067-00005+00663+011699260000178+ 81CBOVIX VIX OOPP 20150617 003500000006-00006+00104+00120+00119-00111-00210+00231+00234- 82CBOVIX VIX OOPP 20150617 003500000229-00313+00339+00352-00348-00261+00323-09330-011728900018700+ 81CBOVIX VIX OOPC 20150617 003750000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20150617 003750000010+00041-00019-00009+00012+00055-00004+00499+011787650000130+ 81CBOVIX VIX OOPP 20150617 003750000005-00005+00108+00121+00120-00113-00217+00235+00237- 82CBOVIX VIX OOPP 20150617 003750000232-00324+00346+00355-00353-00273+00324-09495-011817210021150+ 81CBOVIX VIX OOPC 20150617 004000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00035-00015-00007+00010+00047-00003+00409+012067320000105+ 81CBOVIX VIX OOPP 20150617 004000000003-00004+00112+00122+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150617 004000000236-00335+00353+00359-00357-00286+00326-09662-011602720023600+ 81CBOVIX VIX OOPC 20150617 004250000004-00003+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20150617 004250000007+00030-00013-00006+00008+00040-00003+00342+012350160000088+ 81CBOVIX VIX OOPP 20150617 004250000003-00003+00112+00122+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150617 004250000236-00337+00353+00359-00357-00289+00326-09672-012237240026100+ 81CBOVIX VIX OOPC 20150617 004500000003-00003+00009-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20150617 004500000006+00025-00010-00005+00006+00034-00002+00279+012520890000071+ 81CBOVIX VIX OOPP 20150617 004500000003-00003+00112+00122+00121-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150617 004500000236-00338+00354+00359-00357-00292+00326-09681-012829640028600+ 81CBOVIX VIX OOPC 20150617 004750000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20150617 004750000004+00020-00008-00004+00005+00028-00002+00216+012558280000054+ 81CBOVIX VIX OOPP 20150617 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 004750000240-00350+00360+00362-00361-00305+00327-09847-011866660031050+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20150617 005000000003+00016-00006-00003+00003+00022-00001+00155+012436700000037+ 81CBOVIX VIX OOPP 20150617 005000000005-00002-00114+00118+00125-00123-00232+00238+00246- 82CBOVIX VIX OOPP 20150617 005000000245-00349+00357+00367-00366-00309+00329-09887-011866660033500+ 81CBOVIX VIX OOPC 20150617 005500000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20150617 005500000003+00013-00004-00002+00003+00018-00001+00129+013038220000031+ 81CBOVIX VIX OOPP 20150617 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00351+00360+00362-00361-00309+00327-09852-013292540038550+ 81CBOVIX VIX OOPC 20150617 006000000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000002+00011-00004-00002+00002+00015-00001+00104+013494670000026+ 81CBOVIX VIX OOPP 20150617 006000000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00352+00361+00362-00361-00311+00327-09854-014134930043550+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000002+00009-00003-00001+00002+00012-00001+00081+013803330000020+ 81CBOVIX VIX OOPP 20150617 006500000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000240-00352+00361+00362-00361-00312+00327-09855-014908370048550+ 81CBOVIX VIX OOPC 20150617 007000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150617 007000000001+00007-00002-00001+00001+00009-00000+00059+013938830000014+ 81CBOVIX VIX OOPP 20150617 007000000005-00002-00115+00119+00125-00123-00234+00239+00245- 82CBOVIX VIX OOPP 20150617 007000000244-00352+00359+00366-00366-00315+00329-09897-014908370053500+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000001+00004-00001-00001+00001+00006-00000+00037+013819120000009+ 81CBOVIX VIX OOPP 20150617 007500000003-00001-00117+00120+00124-00123-00236+00240+00245- 82CBOVIX VIX OOPP 20150617 007500000244-00355+00361+00366-00365-00318+00329-09926-014908370058500+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00002-00000-00000+00000+00003-00000+00014+013102820000003+ 81CBOVIX VIX OOPP 20150617 008000000002-00001-00118+00120+00123-00122-00238+00241+00244- 82CBOVIX VIX OOPP 20150617 008000000244-00358+00362+00366-00365-00321+00329-09947-014908370063500+ 81CBOVIX VIX OOPC 20150722 001000000002-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20150722 001000000242+00366-00365-00348+00360+00329-00216+09951+004524930007227+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00112-00001-003164110000000+ 81CBOVIX VIX OOPC 20150722 001100000003-00001-00123-00122-00116+00121+00244-00244-00231+ 82CBOVIX VIX OOPC 20150722 001100000241+00366-00365-00340+00358+00329-00187+09942+003795570006227+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00009-00000-00000+00142-00001-002634620000000+ 81CBOVIX VIX OOPC 20150722 001200000003-00000-00123-00122-00114+00121+00244-00244-00226+ 82CBOVIX VIX OOPC 20150722 001200000241+00366-00365-00327+00353+00329-00157+09925+003164430005229+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00025-00004-00000+00171-00012-002519270000001+ 81CBOVIX VIX OOPC 20150722 001300000011-00007+00123-00111-00094+00119+00238-00231-00189+ 82CBOVIX VIX OOPC 20150722 001300000223+00356-00352-00272+00310+00324-00131+09213+004447490004368+ 81CBOVIX VIX OOPP 20150722 001300000010-00008+00000-00011+00027-00001-00006+00013+00052- 82CBOVIX VIX OOPP 20150722 001300000019-00009+00014+00091-00053-00004+00197-00766-004397600000139+ 81CBOVIX VIX OOPC 20150722 001400000017-00013+00120-00097-00078+00114+00229-00213-00162+ 82CBOVIX VIX OOPC 20150722 001400000202+00343-00332-00231+00271+00318-00108+08429+004814910003594+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00003+00025+00042-00006-00015+00031+00080- 82CBOVIX VIX OOPP 20150722 001400000040-00023+00034+00132-00093-00011+00221-01558-004784760000365+ 81CBOVIX VIX OOPC 20150722 001500000021-00019+00114-00079-00062+00106+00215-00185-00135+ 82CBOVIX VIX OOPC 20150722 001500000177+00321-00297-00194+00232+00304-00092+07423+005549140003058+ 81CBOVIX VIX OOPP 20150722 001500000020-00020+00008+00044+00058-00015-00030+00059+00108- 82CBOVIX VIX OOPP 20150722 001500000065-00045+00069+00170-00132-00024+00237-02571-005526790000828+ 81CBOVIX VIX OOPC 20150722 001600000024-00022+00108-00064-00050+00096+00200-00161-00113+ 82CBOVIX VIX OOPC 20150722 001600000156+00299-00265-00164+00200+00290-00077+06560+005963090002584+ 81CBOVIX VIX OOPP 20150722 001600000023-00023+00015+00059+00070-00024-00044+00084+00129- 82CBOVIX VIX OOPP 20150722 001600000086-00067+00101+00200-00164-00039+00251-03437-005943550001354+ 81CBOVIX VIX OOPC 20150722 001700000025-00024+00101-00052-00041+00087+00185-00138-00096+ 82CBOVIX VIX OOPC 20150722 001700000138+00277-00233-00141+00174+00273-00067+05790+006390120002222+ 81CBOVIX VIX OOPP 20150722 001700000024-00025+00022+00071+00080-00033-00059+00106+00146- 82CBOVIX VIX OOPP 20150722 001700000105-00089+00133+00223-00190-00055+00262-04210-006371800001991+ 81CBOVIX VIX OOPC 20150722 001800000026-00024+00094-00042-00034+00079+00171-00119-00083+ 82CBOVIX VIX OOPC 20150722 001800000122+00255-00205-00121+00152+00256-00058+05125+006748750001923+ 81CBOVIX VIX OOPP 20150722 001800000024-00026+00029+00081+00087-00041-00074+00125+00160- 82CBOVIX VIX OOPP 20150722 001800000121-00111+00161+00243-00212-00072+00271-04877-006730850002692+ 81CBOVIX VIX OOPC 20150722 001900000025-00024+00088-00034-00028+00072+00158-00103-00072+ 82CBOVIX VIX OOPC 20150722 001900000109+00236-00181-00107+00135+00240-00051+04577+007169140001711+ 81CBOVIX VIX OOPP 20150722 001900000024-00025+00035+00089+00093-00049-00086+00141+00170- 82CBOVIX VIX OOPP 20150722 001900000133-00130+00185+00257-00229-00089+00277-05426-007151220003479+ 81CBOVIX VIX OOPC 20150722 002000000025-00024+00081-00028-00023+00065+00146-00089-00062+ 82CBOVIX VIX OOPC 20150722 002000000097+00218-00160-00093+00120+00224-00045+04084+007435420001499+ 81CBOVIX VIX OOPP 20150722 002000000024-00025+00041+00095+00098-00055-00098+00155+00180- 82CBOVIX VIX OOPP 20150722 002000000145-00148+00206+00271-00245-00105+00283-05921-007417180004266+ 81CBOVIX VIX OOPC 20150722 002100000024-00023+00076-00023-00019+00059+00135-00078-00055+ 82CBOVIX VIX OOPC 20150722 002100000087+00202-00142-00082+00107+00209-00040+03662+007696470001327+ 81CBOVIX VIX OOPP 20150722 002100000023-00024+00047+00100+00101-00061-00109+00167+00188- 82CBOVIX VIX OOPP 20150722 002100000155-00165+00224+00282-00258-00120+00289-06344-007677720005094+ 81CBOVIX VIX OOPC 20150722 002200000023-00022+00071-00019-00016+00054+00126-00069-00049+ 82CBOVIX VIX OOPC 20150722 002200000079+00187-00127-00074+00096+00195-00036+03314+007984890001196+ 81CBOVIX VIX OOPP 20150722 002200000022-00023+00052+00104+00104-00066-00119+00176+00194- 82CBOVIX VIX OOPP 20150722 002200000164-00179+00240+00291-00268-00134+00292-06692-007965510005962+ 81CBOVIX VIX OOPC 20150722 002300000023-00021+00066-00016-00014+00050+00116-00060-00043+ 82CBOVIX VIX OOPC 20150722 002300000071+00174-00113-00065+00086+00182-00032+02989+008185520001065+ 81CBOVIX VIX OOPP 20150722 002300000021-00022+00057+00107+00107-00071-00128+00184+00200- 82CBOVIX VIX OOPP 20150722 002300000171-00193+00253+00299-00278-00147+00296-07018-008165350006831+ 81CBOVIX VIX OOPC 20150722 002400000022-00020+00061-00013-00011+00045+00108-00053-00038+ 82CBOVIX VIX OOPC 20150722 002400000064+00161-00101-00058+00077+00170-00028+02689+008335390000943+ 81CBOVIX VIX OOPP 20150722 002400000020-00021+00062+00110+00109-00076-00137+00192+00205- 82CBOVIX VIX OOPP 20150722 002400000179-00206+00266+00306-00287-00159+00300-07318-008314250007708+ 81CBOVIX VIX OOPC 20150722 002500000021-00019+00057-00011-00010+00042+00100-00047-00034+ 82CBOVIX VIX OOPC 20150722 002500000058+00150-00091-00052+00070+00159-00026+02454+008547580000856+ 81CBOVIX VIX OOPP 20150722 002500000019-00020+00066+00112+00111-00079-00144+00198+00209- 82CBOVIX VIX OOPP 20150722 002500000184-00217+00276+00312-00294-00170+00303-07554-008525490008621+ 81CBOVIX VIX OOPC 20150722 002600000020-00018+00053-00009-00008+00038+00093-00042-00030+ 82CBOVIX VIX OOPC 20150722 002600000053+00139-00081-00047+00063+00148-00023+02230+008702230000770+ 81CBOVIX VIX OOPP 20150722 002600000018-00019+00070+00114+00112-00083-00151+00203+00212- 82CBOVIX VIX OOPP 20150722 002600000189-00227+00285+00317-00301-00181+00305-07779-008679020009534+ 81CBOVIX VIX OOPC 20150722 002700000019-00017+00050-00007-00007+00035+00087-00037-00027+ 82CBOVIX VIX OOPC 20150722 002700000048+00130-00073-00043+00058+00139-00021+02039+008867910000700+ 81CBOVIX VIX OOPP 20150722 002700000018-00018+00073+00116+00114-00086-00158+00207+00215- 82CBOVIX VIX OOPP 20150722 002700000194-00237+00293+00322-00307-00190+00307-07969-008843570010463+ 81CBOVIX VIX OOPC 20150722 002800000018-00016+00047-00006-00006+00032+00081-00033-00024+ 82CBOVIX VIX OOPC 20150722 002800000044+00121-00066-00038+00052+00129-00019+01855+008985950000629+ 81CBOVIX VIX OOPP 20150722 002800000017-00017+00076+00117+00115-00089-00164+00212+00218- 82CBOVIX VIX OOPP 20150722 002800000198-00246+00300+00326-00312-00200+00309-08154-008960260011392+ 81CBOVIX VIX OOPC 20150722 002900000017-00015+00043-00005-00005+00029+00075-00029-00022+ 82CBOVIX VIX OOPC 20150722 002900000040+00112-00059-00034+00047+00121-00017+01688+009089100000566+ 81CBOVIX VIX OOPP 20150722 002900000016-00016+00080+00118+00116-00091-00170+00215+00221- 82CBOVIX VIX OOPP 20150722 002900000203-00254+00307+00330-00317-00208+00311-08322-009061940012328+ 81CBOVIX VIX OOPC 20150722 003000000016-00014+00041-00004-00004+00027+00070-00026-00020+ 82CBOVIX VIX OOPC 20150722 003000000037+00105-00054-00031+00043+00113-00015+01550+009218130000516+ 81CBOVIX VIX OOPP 20150722 003000000015-00015+00082+00119+00117-00094-00174+00218+00223- 82CBOVIX VIX OOPP 20150722 003000000206-00262+00312+00333-00321-00216+00313-08459-009189530013277+ 81CBOVIX VIX OOPC 20150722 003250000014-00012+00035-00002-00003+00023+00060-00020-00016+ 82CBOVIX VIX OOPC 20150722 003250000030+00089-00043-00025+00035+00097-00013+01269+009523830000417+ 81CBOVIX VIX OOPP 20150722 003250000013-00013+00088+00121+00118-00098-00185+00224+00227- 82CBOVIX VIX OOPP 20150722 003250000212-00277+00324+00339-00329-00232+00316-08741-009491390015677+ 81CBOVIX VIX OOPC 20150722 003500000012-00010+00030-00001-00001+00018+00051-00016-00012+ 82CBOVIX VIX OOPC 20150722 003500000024+00076-00034-00020+00028+00083-00010+01030+009726890000332+ 81CBOVIX VIX OOPP 20150722 003500000011-00011+00093+00122+00119-00102-00194+00229+00230- 82CBOVIX VIX OOPP 20150722 003500000218-00291+00333+00344-00336-00247+00318-08981-009689610018090+ 81CBOVIX VIX OOPC 20150722 003750000011-00009+00025-00000-00001+00015+00043-00012-00010+ 82CBOVIX VIX OOPC 20150722 003750000020+00065-00027-00016+00023+00071-00008+00844+009908240000267+ 81CBOVIX VIX OOPP 20150722 003750000010-00010+00098+00123+00120-00106-00202+00233+00233- 82CBOVIX VIX OOPP 20150722 003750000223-00302+00339+00348-00341-00259+00320-09167-009865440020523+ 81CBOVIX VIX OOPC 20150722 004000000009-00007+00021-00000+00000+00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20150722 004000000015+00054-00021-00012+00018+00059-00006+00662+009937510000202+ 81CBOVIX VIX OOPP 20150722 004000000008-00008+00102+00123+00120-00109-00209+00236+00235- 82CBOVIX VIX OOPP 20150722 004000000227-00313+00346+00352-00347-00270+00322-09350-009886470022957+ 81CBOVIX VIX OOPC 20150722 004250000008-00006+00018-00000+00000-00010+00031-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00047-00017-00010+00015+00052-00005+00564+010149930000171+ 81CBOVIX VIX OOPP 20150722 004250000007-00007+00105+00123+00121-00110-00214+00237+00236- 82CBOVIX VIX OOPP 20150722 004250000229-00320+00349+00354-00349-00278+00323-09448-010092600025424+ 81CBOVIX VIX OOPC 20150722 004500000007-00005+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150722 004500000011+00040-00014-00008+00012+00045-00004+00469+010271570000140+ 81CBOVIX VIX OOPP 20150722 004500000006-00006+00107+00123+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150722 004500000232-00327+00353+00356-00352-00285+00324-09544-010205760027892+ 81CBOVIX VIX OOPC 20150722 004750000006-00004+00013-00001+00000-00007+00023-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00034-00011-00007+00010+00038-00003+00378+010306870000110+ 81CBOVIX VIX OOPP 20150722 004750000005-00005+00110+00123+00121-00114-00223+00240+00239- 82CBOVIX VIX OOPP 20150722 004750000234-00333+00356+00358-00355-00292+00325-09635-010229180030360+ 81CBOVIX VIX OOPC 20150722 005000000004-00005+00011-00002+00000+00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00029-00008-00006+00009+00033-00003+00319+010417860000100+ 81CBOVIX VIX OOPP 20150722 005000000004-00005+00112+00124+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150722 005000000235-00338+00358+00359-00356-00297+00326-09694-010329200032841+ 81CBOVIX VIX OOPC 20150722 005500000004-00002+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000005+00021-00005-00003+00005+00023-00002+00202+010386370000055+ 81CBOVIX VIX OOPP 20150722 005500000002-00003+00115+00123+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150722 005500000238-00347+00361+00361-00359-00306+00327-09813-010257530037801+ 81CBOVIX VIX OOPC 20150722 006000000002-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00010-00002-00001+00002+00012-00001+00078+009689000000018+ 81CBOVIX VIX OOPP 20150722 006000000000-00002+00120+00123+00121-00120-00239+00244+00242- 82CBOVIX VIX OOPP 20150722 006000000241-00358+00365+00363-00363-00318+00328-09940-009378960042761+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00000+006930780000000+ 81CBOVIX VIX OOPP 20150722 006500000001-00000+00120+00122+00122-00121-00240+00243+00243- 82CBOVIX VIX OOPP 20150722 006500000243-00359+00364+00365-00364-00321+00328-09964-009378960047740+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+007281920000000+ 81CBOVIX VIX OOPP 20150722 007000000000-00001+00121+00122+00122-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150722 007000000243-00361+00365+00365-00364-00324+00328-09978-009378960052737+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+007606400000000+ 81CBOVIX VIX OOPP 20150722 007500000000-00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20150722 007500000243-00363+00365+00364-00364-00325+00328-09986-009378960057734+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+007908650000000+ 81CBOVIX VIX OOPP 20150722 008000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150722 008000000243-00364+00365+00364-00364-00326+00328-09991-009378960062731+ 81CBOVIX VIX OOPC 20150819 001000000003-00002-00089-00089-00083+00085+00176-00175-00168+ 82CBOVIX VIX OOPC 20150819 001000000171+00262-00262-00253+00258+00235-00208+09984+003566190007665+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00021-00001-002867780000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00002-00091-00089-00080+00084+00176-00175-00163+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00262-00244+00256+00235-00188+09935+003566190006666+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00039-00001-002409120000000+ 81CBOVIX VIX OOPC 20150819 001200000007-00001+00091-00086-00075+00087+00175-00172-00155+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00259-00232+00254+00234-00165+09796+003566190005698+ 81CBOVIX VIX OOPP 20150819 001200000005-00003+00002-00003+00010-00002+00000-00003+00017- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00003+00028-00004-00001+00068-00217-003622850000031+ 81CBOVIX VIX OOPC 20150819 001300000013-00007+00092-00077-00063+00089+00174-00162-00136+ 82CBOVIX VIX OOPC 20150819 001300000167+00256-00248-00204+00241+00230-00140+09279+004096690004814+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00004-00011+00022-00004+00001+00013+00036- 82CBOVIX VIX OOPP 20150819 001300000004-00005+00014+00055-00017-00004+00093-00728-004116740000146+ 81CBOVIX VIX OOPC 20150819 001400000020-00015+00093-00064-00050+00089+00169-00145-00115+ 82CBOVIX VIX OOPC 20150819 001400000158+00247-00227-00174+00220+00223-00119+08489+004643560004080+ 81CBOVIX VIX OOPP 20150819 001400000018-00016+00004-00025+00035-00004+00006+00031+00057- 82CBOVIX VIX OOPP 20150819 001400000014-00014+00034+00084-00038-00012+00115-01515-004654920000412+ 81CBOVIX VIX OOPC 20150819 001500000025-00021+00091-00050-00038+00086+00162-00124-00096+ 82CBOVIX VIX OOPC 20150819 001500000146+00235-00202-00148+00198+00212-00101+07643+005113730003486+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00003-00039+00047-00001+00013+00051+00076- 82CBOVIX VIX OOPP 20150819 001500000026-00027+00060+00110-00060-00022+00132-02358-005122050000816+ 81CBOVIX VIX OOPC 20150819 001600000028-00025+00089-00038-00029+00082+00153-00106-00081+ 82CBOVIX VIX OOPC 20150819 001600000133+00221-00178-00127+00177+00200-00087+06848+005485350002992+ 81CBOVIX VIX OOPP 20150819 001600000026-00027+00000-00050+00056-00003-00022+00069+00091- 82CBOVIX VIX OOPP 20150819 001600000038-00040+00084+00131-00081-00034+00147-03152-005492270001321+ 81CBOVIX VIX OOPC 20150819 001700000029-00027+00085-00028-00022+00077+00144-00089-00068+ 82CBOVIX VIX OOPC 20150819 001700000121+00207-00154-00109+00159+00187-00076+06125+005904250002623+ 81CBOVIX VIX OOPP 20150819 001700000028-00029+00004+00060+00063-00008-00031+00086+00104- 82CBOVIX VIX OOPP 20150819 001700000050-00054+00107+00149-00099-00048+00157-03874-005910390001951+ 81CBOVIX VIX OOPC 20150819 001800000030-00028+00081-00021-00016+00072+00135-00075-00058+ 82CBOVIX VIX OOPC 20150819 001800000110+00194-00135-00095+00142+00174-00067+05492+006208400002295+ 81CBOVIX VIX OOPP 20150819 001800000028-00030+00008+00067+00069-00013-00040+00100+00114- 82CBOVIX VIX OOPP 20150819 001800000061-00068+00127+00164-00116-00060+00167-04506-006214070002622+ 81CBOVIX VIX OOPC 20150819 001900000030-00029+00077-00015-00012+00067+00127-00064-00049+ 82CBOVIX VIX OOPC 20150819 001900000100+00181-00117-00082+00128+00162-00058+04933+006466260002017+ 81CBOVIX VIX OOPP 20150819 001900000029-00030+00012+00073+00073-00018-00048+00111+00122- 82CBOVIX VIX OOPP 20150819 001900000071-00081+00144+00176-00130-00073+00175-05065-006471620003343+ 81CBOVIX VIX OOPC 20150819 002000000030-00028+00073-00011-00008+00062+00119-00054-00042+ 82CBOVIX VIX OOPC 20150819 002000000091+00169-00103-00072+00115+00150-00052+04447+006716280001789+ 81CBOVIX VIX OOPP 20150819 002000000028-00030+00016+00078+00077-00023-00056+00121+00129- 82CBOVIX VIX OOPP 20150819 002000000080-00093+00159+00186-00143-00084+00182-05551-006721420004113+ 81CBOVIX VIX OOPC 20150819 002100000030-00028+00068-00007-00005+00058+00111-00046-00036+ 82CBOVIX VIX OOPC 20150819 002100000083+00157-00090-00064+00104+00140-00046+04014+006922300001587+ 81CBOVIX VIX OOPP 20150819 002100000028-00029+00020+00081+00079-00027-00064+00129+00135- 82CBOVIX VIX OOPP 20150819 002100000089-00104+00172+00195-00154-00095+00187-05983-006927280004911+ 81CBOVIX VIX OOPC 20150819 002200000029-00027+00065-00004-00003+00053+00104-00040-00032+ 82CBOVIX VIX OOPC 20150819 002200000076+00147-00079-00056+00094+00130-00041+03642+007135740001424+ 81CBOVIX VIX OOPP 20150819 002200000027-00029+00024+00084+00082-00031-00071+00135+00140- 82CBOVIX VIX OOPP 20150819 002200000096-00115+00183+00202-00164-00105+00192-06355-007140580005746+ 81CBOVIX VIX OOPC 20150819 002300000028-00026+00061-00002-00002+00050+00097-00034-00028+ 82CBOVIX VIX OOPC 20150819 002300000069+00137-00070-00050+00086+00121-00037+03311+007321540001279+ 81CBOVIX VIX OOPP 20150819 002300000026-00027+00027+00086+00083-00035-00078+00141+00144- 82CBOVIX VIX OOPP 20150819 002300000102-00124+00192+00208-00172-00114+00196-06686-007326260006601+ 81CBOVIX VIX OOPC 20150819 002400000027-00025+00057-00000-00000+00046+00091-00029-00024+ 82CBOVIX VIX OOPC 20150819 002400000063+00128-00061-00044+00077+00112-00033+02996+007440650001136+ 81CBOVIX VIX OOPP 20150819 002400000025-00026+00031+00088+00085-00039-00084+00146+00148- 82CBOVIX VIX OOPP 20150819 002400000108-00134+00200+00214-00181-00123+00200-07001-007445260007457+ 81CBOVIX VIX OOPC 20150819 002500000026-00023+00054-00001+00001-00042+00085-00025-00021+ 82CBOVIX VIX OOPC 20150819 002500000058+00120-00055-00040+00071+00104-00030+02740+007607890001030+ 81CBOVIX VIX OOPP 20150819 002500000024-00025+00034+00089+00086-00043-00090+00150+00151- 82CBOVIX VIX OOPP 20150819 002500000113-00142+00207+00219-00187-00130+00204-07257-007612380008350+ 81CBOVIX VIX OOPC 20150819 002600000025-00022+00051-00002+00002-00039+00080-00022-00018+ 82CBOVIX VIX OOPC 20150819 002600000053+00112-00048-00035+00065+00097-00027+02502+007740800000931+ 81CBOVIX VIX OOPP 20150819 002600000023-00024+00038+00090+00087-00046-00095+00153+00153- 82CBOVIX VIX OOPP 20150819 002600000118-00150+00213+00223-00194-00138+00206-07495-007745170009249+ 81CBOVIX VIX OOPC 20150819 002700000024-00021+00048-00003+00002-00036+00075-00018-00016+ 82CBOVIX VIX OOPC 20150819 002700000049+00104-00043-00031+00059+00090-00024+02273+007826540000831+ 81CBOVIX VIX OOPP 20150819 002700000022-00023+00041+00091+00087-00049-00100+00157+00156- 82CBOVIX VIX OOPP 20150819 002700000123-00157+00219+00227-00200-00145+00209-07724-007830790010149+ 81CBOVIX VIX OOPC 20150819 002800000023-00020+00045-00003+00003-00033+00070-00016-00014+ 82CBOVIX VIX OOPC 20150819 002800000045+00098-00038-00028+00054+00084-00022+02082+007940240000754+ 81CBOVIX VIX OOPP 20150819 002800000021-00022+00044+00092+00088-00051-00105+00159+00158- 82CBOVIX VIX OOPP 20150819 002800000127-00164+00224+00230-00205-00151+00212-07916-007944340011070+ 81CBOVIX VIX OOPC 20150819 002900000021-00019+00042-00004+00003-00031+00065-00014-00012+ 82CBOVIX VIX OOPC 20150819 002900000041+00091-00034-00025+00049+00078-00020+01901+008025850000680+ 81CBOVIX VIX OOPP 20150819 002900000020-00020+00046+00092+00088-00054-00110+00161+00159- 82CBOVIX VIX OOPP 20150819 002900000131-00170+00228+00233-00209-00157+00214-08097-008029780011995+ 81CBOVIX VIX OOPC 20150819 003000000020-00018+00040-00004+00004-00029+00061-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000038+00085-00030-00023+00045+00073-00018+01741+008113930000616+ 81CBOVIX VIX OOPP 20150819 003000000019-00019+00049+00093+00089-00056-00114+00163+00161- 82CBOVIX VIX OOPP 20150819 003000000134-00176+00232+00236-00214-00162+00216-08256-008117660012930+ 81CBOVIX VIX OOPC 20150819 003250000018-00015+00034-00005+00004-00023+00052-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000030+00072-00023-00017+00036+00061-00014+01395+008281330000479+ 81CBOVIX VIX OOPP 20150819 003250000016-00017+00055+00093+00089-00062-00123+00167+00164- 82CBOVIX VIX OOPP 20150819 003250000141-00190+00239+00241-00223-00174+00219-08603-008284440015290+ 81CBOVIX VIX OOPC 20150819 003500000016-00013+00029-00005+00004-00019+00044-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000025+00061-00017-00013+00029+00051-00011+01129+008438290000378+ 81CBOVIX VIX OOPP 20150819 003500000014-00014+00060+00093+00089-00066-00131+00170+00166- 82CBOVIX VIX OOPP 20150819 003500000147-00200+00245+00245-00230-00184+00222-08869-008440490017687+ 81CBOVIX VIX OOPC 20150819 003750000014-00011+00025-00004+00004-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000021+00053-00013-00011+00024+00044-00009+00949+008655560000315+ 81CBOVIX VIX OOPP 20150819 003750000012-00013+00063+00093+00089-00068-00137+00171+00168- 82CBOVIX VIX OOPP 20150819 003750000151-00208+00248+00247-00234-00191+00224-09050-008656470020120+ 81CBOVIX VIX OOPC 20150819 004000000012-00009+00022-00004+00004-00014+00033-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000017+00046-00010-00009+00020+00037-00007+00779+008770620000253+ 81CBOVIX VIX OOPP 20150819 004000000010-00011+00067+00092+00089-00071-00142+00173+00169- 82CBOVIX VIX OOPP 20150819 004000000155-00216+00251+00250-00239-00197+00226-09221-008769820022556+ 81CBOVIX VIX OOPC 20150819 004250000010-00008+00018-00004+00004-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000013+00038-00007-00006+00015+00031-00006+00611+008760930000191+ 81CBOVIX VIX OOPP 20150819 004250000009-00009+00070+00092+00089-00074-00148+00174+00170- 82CBOVIX VIX OOPP 20150819 004250000158-00224+00254+00252-00243-00204+00228-09389-008757740024991+ 81CBOVIX VIX OOPC 20150819 004500000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000011+00032-00005-00005+00012+00025-00004+00485+008773480000147+ 81CBOVIX VIX OOPP 20150819 004500000007-00008+00073+00092+00088-00076-00152+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000161-00230+00256+00254-00246-00209+00229-09515-008766980027445+ 81CBOVIX VIX OOPC 20150819 004750000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000008+00025-00004-00003+00009+00020-00003+00362+008669060000104+ 81CBOVIX VIX OOPP 20150819 004750000005-00007+00076+00091+00088-00078-00157+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000164-00237+00258+00255-00250-00214+00230-09640-008657400029899+ 81CBOVIX VIX OOPC 20150819 005000000004-00006+00008-00004+00001-00007+00014-00002+00002+ 82CBOVIX VIX OOPC 20150819 005000000008+00020-00001-00004+00009+00016-00003+00292+008705870000100+ 81CBOVIX VIX OOPP 20150819 005000000004-00006+00078+00091+00087-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000165-00241+00259+00256-00251-00218+00231-09710-008687870032375+ 81CBOVIX VIX OOPC 20150819 005500000002+00008+00001-00007+00004+00009+00004-00006+00006+ 82CBOVIX VIX OOPC 20150819 005500000009+00008-00005+00007+00009+00009-00003+00162+008540790000100+ 81CBOVIX VIX OOPP 20150819 005500000002-00004+00082+00090+00087-00082-00166+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000168-00249+00261+00257-00255-00224+00232-09842-008497500037329+ 81CBOVIX VIX OOPC 20150819 006000000004+00005+00004+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150819 006000000005+00003+00005+00005+00005+00000-00001+00012+006784140000050+ 81CBOVIX VIX OOPP 20150819 006000000003-00001+00082+00087+00089-00086-00166+00173+00174- 82CBOVIX VIX OOPP 20150819 006000000172-00250+00259+00260-00259-00227+00233-09902-008497500042284+ 81CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00001+00001+00000+005904750000050+ 81CBOVIX VIX OOPP 20150819 006500000002-00001+00084+00087+00088-00086-00169+00174+00173- 82CBOVIX VIX OOPP 20150819 006500000172-00254+00260+00260-00259-00229+00234-09938-008497500047276+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000+00000-00000+00000-00000+00000+006209960000000+ 81CBOVIX VIX OOPP 20150819 007000000001-00001+00085+00088+00087-00085-00171+00174+00173- 82CBOVIX VIX OOPP 20150819 007000000172-00256+00260+00259-00259-00231+00234-09960-008497500052271+ 81CBOVIX VIX OOPC 20150916 001000000007-00006-00093-00093-00080+00081+00180-00179-00166+ 82CBOVIX VIX OOPC 20150916 001000000167+00266-00266-00251+00254+00236-00215+09995+003004180008178+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00015-00001-002729270000000+ 81CBOVIX VIX OOPC 20150916 001100000008-00006-00094-00093-00078+00081+00180-00179-00162+ 82CBOVIX VIX OOPC 20150916 001100000167+00266-00266-00245+00254+00236-00199+09974+003004180007180+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000+00000+00029-00002-002388450000000+ 81CBOVIX VIX OOPC 20150916 001200000006-00001-00091-00088-00077+00085+00176-00175-00159+ 82CBOVIX VIX OOPC 20150916 001200000171+00262-00261-00238+00257+00234-00179+09901+003004180006229+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00004+00012-00003+00001-00004+00019- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00005+00029-00004-00001+00058-00264-003691700000047+ 81CBOVIX VIX OOPC 20150916 001300000014-00005+00094-00080-00064+00088+00176-00166-00139+ 82CBOVIX VIX OOPC 20150916 001300000170+00260-00253-00211+00248+00232-00153+09466+003625500005321+ 81CBOVIX VIX OOPP 20150916 001300000012-00009+00005-00011+00022-00005+00000-00012+00034- 82CBOVIX VIX OOPP 20150916 001300000001-00004+00013+00051-00012-00004+00081-00637-003875260000136+ 81CBOVIX VIX OOPC 20150916 001400000021-00014+00096-00066-00050+00091+00173-00148-00117+ 82CBOVIX VIX OOPC 20150916 001400000163+00252-00232-00180+00230+00225-00131+08719+004236120004570+ 81CBOVIX VIX OOPP 20150916 001400000019-00017+00007-00024+00035-00007+00003+00029+00054- 82CBOVIX VIX OOPP 20150916 001400000008-00011+00032+00078-00028-00011+00102-01337-004370780000383+ 81CBOVIX VIX OOPC 20150916 001500000027-00022+00096-00051-00038+00090+00167-00128-00098+ 82CBOVIX VIX OOPC 20150916 001500000153+00242-00207-00154+00210+00214-00113+07908+004756580003969+ 81CBOVIX VIX OOPP 20150916 001500000025-00024+00007-00038+00047-00006+00009+00049+00073- 82CBOVIX VIX OOPP 20150916 001500000018-00021+00057+00103-00048-00021+00120-02120-004853700000780+ 81CBOVIX VIX OOPC 20150916 001600000031-00027+00094-00039-00028+00088+00160-00109-00083+ 82CBOVIX VIX OOPC 20150916 001600000143+00230-00182-00133+00191+00203-00099+07156+005156230003469+ 81CBOVIX VIX OOPP 20150916 001600000028-00029+00005-00051+00056-00003+00016+00068+00088- 82CBOVIX VIX OOPP 20150916 001600000028-00033+00081+00124-00066-00032+00134-02856-005237020001278+ 81CBOVIX VIX OOPC 20150916 001700000033-00030+00091-00029-00021+00084+00153-00092-00071+ 82CBOVIX VIX OOPC 20150916 001700000132+00217-00160-00116+00174+00191-00087+06473+005531030003069+ 81CBOVIX VIX OOPP 20150916 001700000031-00033+00002-00060+00063-00000-00023+00084+00100- 82CBOVIX VIX OOPP 20150916 001700000039-00045+00103+00142-00083-00045+00145-03527-005603190001876+ 81CBOVIX VIX OOPC 20150916 001800000035-00032+00088-00021-00015+00079+00145-00078-00060+ 82CBOVIX VIX OOPC 20150916 001800000122+00205-00140-00101+00158+00179-00077+05868+005820310002719+ 81CBOVIX VIX OOPP 20150916 001800000032-00034+00001+00068+00069-00005-00031+00098+00110- 82CBOVIX VIX OOPP 20150916 001800000049-00057+00123+00156-00099-00056+00155-04124-005887530002524+ 81CBOVIX VIX OOPC 20150916 001900000035-00033+00085-00015-00010+00075+00137-00067-00052+ 82CBOVIX VIX OOPC 20150916 001900000112+00194-00123-00089+00145+00167-00069+05340+006122190002444+ 81CBOVIX VIX OOPP 20150916 001900000033-00035+00005+00074+00074-00009-00038+00109+00119- 82CBOVIX VIX OOPP 20150916 001900000058-00069+00139+00168-00112-00068+00163-04647-006186440003247+ 81CBOVIX VIX OOPC 20150916 002000000035-00033+00081-00010-00007+00071+00130-00057-00045+ 82CBOVIX VIX OOPC 20150916 002000000103+00182-00108-00078+00132+00156-00062+04855+006304730002170+ 81CBOVIX VIX OOPP 20150916 002000000033-00035+00008+00079+00077-00013-00046+00119+00126- 82CBOVIX VIX OOPP 20150916 002000000067-00080+00154+00178-00125-00079+00171-05127-006367170003971+ 81CBOVIX VIX OOPC 20150916 002100000035-00032+00077-00006-00004+00066+00123-00049-00039+ 82CBOVIX VIX OOPC 20150916 002100000096+00172-00096-00070+00121+00146-00056+04445+006548840001970+ 81CBOVIX VIX OOPP 20150916 002100000032-00035+00012+00083+00080-00018-00053+00127+00132- 82CBOVIX VIX OOPP 20150916 002100000074-00090+00166+00187-00136-00089+00177-05534-006610210004769+ 81CBOVIX VIX OOPC 20150916 002200000034-00032+00074-00003-00001+00062+00116-00042-00034+ 82CBOVIX VIX OOPC 20150916 002200000088+00162-00085-00062+00111+00137-00050+04063+006713820001771+ 81CBOVIX VIX OOPP 20150916 002200000032-00034+00015+00086+00083-00022-00059+00134+00137- 82CBOVIX VIX OOPP 20150916 002200000082-00100+00177+00195-00146-00098+00182-05913-006774650005568+ 81CBOVIX VIX OOPC 20150916 002300000034-00031+00070-00001-00000-00058+00110-00036-00029+ 82CBOVIX VIX OOPC 20150916 002300000082+00153-00075-00056+00102+00128-00046+03725+006873160001601+ 81CBOVIX VIX OOPP 20150916 002300000031-00033+00019+00088+00084-00026-00066+00140+00141- 82CBOVIX VIX OOPP 20150916 002300000088-00109+00187+00201-00155-00107+00187-06249-006933790006396+ 81CBOVIX VIX OOPC 20150916 002400000033-00030+00067-00001+00002-00055+00104-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000076+00144-00067-00050+00094+00120-00042+03439+007059950001469+ 81CBOVIX VIX OOPP 20150916 002400000030-00032+00022+00090+00086-00029-00071+00144+00145- 82CBOVIX VIX OOPP 20150916 002400000094-00118+00195+00207-00163-00115+00191-06534-007120510007262+ 81CBOVIX VIX OOPC 20150916 002500000032-00029+00064-00003+00003-00051+00098-00027-00023+ 82CBOVIX VIX OOPC 20150916 002500000071+00136-00060-00045+00087+00112-00038+03167+007195830001338+ 81CBOVIX VIX OOPP 20150916 002500000029-00031+00025+00092+00087-00032-00077+00149+00148- 82CBOVIX VIX OOPP 20150916 002500000100-00126+00202+00212-00170-00122+00195-06804-007256580008128+ 81CBOVIX VIX OOPC 20150916 002600000031-00028+00060-00004+00004-00048+00093-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000065+00128-00053-00040+00079+00105-00034+02904+007283140001207+ 81CBOVIX VIX OOPP 20150916 002600000028-00030+00029+00093+00088-00036-00083+00153+00151- 82CBOVIX VIX OOPP 20150916 002600000105-00134+00209+00217-00177-00129+00198-07066-007344370008995+ 81CBOVIX VIX OOPC 20150916 002700000030-00026+00057-00005+00005-00045+00087-00020-00017+ 82CBOVIX VIX OOPC 20150916 002700000060+00121-00047-00036+00073+00098-00031+02667+007366280001091+ 81CBOVIX VIX OOPP 20150916 002700000027-00029+00032+00094+00089-00039-00088+00156+00153- 82CBOVIX VIX OOPP 20150916 002700000110-00141+00215+00221-00184-00136+00202-07302-007428120009877+ 81CBOVIX VIX OOPC 20150916 002800000029-00025+00054-00006+00005-00042+00083-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000056+00114-00043-00033+00068+00092-00029+02478+007497900001008+ 81CBOVIX VIX OOPP 20150916 002800000026-00028+00034+00095+00089-00042-00092+00158+00155- 82CBOVIX VIX OOPP 20150916 002800000114-00147+00219+00224-00189-00142+00204-07491-007560080010792+ 81CBOVIX VIX OOPC 20150916 002900000027-00024+00052-00006+00006-00039+00079-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000052+00108-00038-00030+00063+00087-00026+02295+007598260000925+ 81CBOVIX VIX OOPP 20150916 002900000025-00027+00037+00095+00090-00044-00097+00161+00157- 82CBOVIX VIX OOPP 20150916 002900000118-00154+00224+00227-00194-00148+00206-07673-007660930011707+ 81CBOVIX VIX OOPC 20150916 003000000026-00023+00049-00006+00006-00037+00074-00012-00012+ 82CBOVIX VIX OOPC 20150916 003000000048+00102-00034-00027+00058+00081-00024+02117+007666590000842+ 81CBOVIX VIX OOPP 20150916 003000000024-00026+00040+00096+00090-00047-00101+00163+00159- 82CBOVIX VIX OOPP 20150916 003000000122-00160+00228+00230-00199-00153+00209-07851-007729960012622+ 81CBOVIX VIX OOPC 20150916 003250000024-00020+00043-00007+00007-00031+00065-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000040+00088-00026-00021+00048+00069-00019+01751+007848440000679+ 81CBOVIX VIX OOPP 20150916 003250000021-00023+00046+00096+00091-00052-00111+00167+00162- 82CBOVIX VIX OOPP 20150916 003250000130-00173+00236+00236-00209-00165+00213-08218-007913260014954+ 81CBOVIX VIX OOPC 20150916 003500000021-00018+00038-00007+00007-00027+00056-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000034+00077-00020-00017+00040+00060-00016+01464+008019280000557+ 81CBOVIX VIX OOPP 20150916 003500000019-00020+00051+00096+00091-00057-00119+00170+00165- 82CBOVIX VIX OOPP 20150916 003500000136-00184+00242+00240-00217-00174+00217-08506-008085010017326+ 81CBOVIX VIX OOPC 20150916 003750000019-00015+00033-00007+00007-00023+00050-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000029+00068-00016-00013+00033+00051-00013+01230+008163700000459+ 81CBOVIX VIX OOPP 20150916 003750000017-00018+00055+00096+00091-00061-00126+00172+00166- 82CBOVIX VIX OOPP 20150916 003750000141-00194+00246+00244-00223-00183+00220-08741-008229760019723+ 81CBOVIX VIX OOPC 20150916 004000000017-00013+00029-00006+00006-00019+00043-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000023+00058-00012-00010+00027+00044-00010+01003+008196140000362+ 81CBOVIX VIX OOPP 20150916 004000000015-00016+00060+00095+00091-00065-00133+00174+00168- 82CBOVIX VIX OOPP 20150916 004000000147-00204+00250+00247-00230-00190+00222-08970-008263290022120+ 81CBOVIX VIX OOPC 20150916 004250000015-00012+00026-00006+00006-00017+00038-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000021+00052-00010-00009+00024+00039-00009+00874+008376540000313+ 81CBOVIX VIX OOPP 20150916 004250000013-00015+00063+00095+00090-00067-00137+00175+00169- 82CBOVIX VIX OOPP 20150916 004250000150-00210+00253+00249-00233-00196+00224-09102-008440720024567+ 81CBOVIX VIX OOPC 20150916 004500000014-00010+00023-00005+00006-00014+00034-00001-00001+ 82CBOVIX VIX OOPC 20150916 004500000018+00046-00008-00007+00020+00034-00008+00751+008494470000266+ 81CBOVIX VIX OOPP 20150916 004500000011-00013+00066+00095+00090-00069-00141+00175+00169- 82CBOVIX VIX OOPP 20150916 004500000153-00216+00255+00250-00237-00200+00225-09228-008555010027014+ 81CBOVIX VIX OOPC 20150916 004750000012-00009+00020-00005+00005-00012+00030-00000-00001+ 82CBOVIX VIX OOPC 20150916 004750000015+00040-00006-00006+00017+00029-00006+00631+008542510000219+ 81CBOVIX VIX OOPP 20150916 004750000010-00012+00069+00094+00089-00072-00146+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000155-00222+00256+00252-00240-00205+00227-09351-008598700029462+ 81CBOVIX VIX OOPC 20150916 005000000011-00007+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20150916 005000000012+00034-00004-00004+00014+00025-00005+00512+008510920000172+ 81CBOVIX VIX OOPP 20150916 005000000008-00010+00072+00094+00089-00074-00150+00176+00171- 82CBOVIX VIX OOPP 20150916 005000000158-00228+00258+00253-00243-00210+00228-09474-008561820031909+ 81CBOVIX VIX OOPC 20150916 005500000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20150916 005500000008+00024-00002-00002+00009+00017-00003+00331+008424150000104+ 81CBOVIX VIX OOPP 20150916 005500000005-00008+00077+00092+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00238+00260+00255-00249-00217+00230-09662-008452980036831+ 81CBOVIX VIX OOPC 20150916 006000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20150916 006000000006+00020-00001-00002+00007+00014-00002+00258+008614710000080+ 81CBOVIX VIX OOPP 20150916 006000000004-00007+00079+00092+00087-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00243+00261+00256-00251-00221+00231-09745-008595910041797+ 81CBOVIX VIX OOPC 20150916 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000004+00015-00001-00001+00005+00010-00002+00188+008667860000057+ 81CBOVIX VIX OOPP 20150916 006500000002-00005+00082+00091+00087-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000167-00248+00262+00256-00253-00225+00232-09825-008569240046763+ 81CBOVIX VIX OOPC 20150916 007000000002-00004+00004-00003+00000-00004+00006-00002+00001+ 82CBOVIX VIX OOPC 20150916 007000000004+00009-00001+00002+00005+00007-00001+00117+008514450000050+ 81CBOVIX VIX OOPP 20150916 007000000000-00004+00085+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00254+00262+00257-00255-00229+00233-09908-008236440051729+ 81CBOVIX VIX OOPC 20151021 001000000004-00004-00091-00090-00082+00083+00177-00177-00168+ 82CBOVIX VIX OOPC 20151021 001000000170+00264-00264-00254+00256+00235-00221+09997+002633340008608+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00011-00001-002494540000000+ 81CBOVIX VIX OOPC 20151021 001100000005-00004-00091-00090-00081+00083+00177-00177-00167+ 82CBOVIX VIX OOPC 20151021 001100000170+00264-00264-00251+00256+00235-00208+09992+002445340007611+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00003-00000+00000+00022-00001-002128600000000+ 81CBOVIX VIX OOPC 20151021 001200000005-00004-00091-00090-00080+00083+00177-00177-00165+ 82CBOVIX VIX OOPC 20151021 001200000170+00264-00264-00247+00256+00235-00191+09987+002158590006613+ 81CBOVIX VIX OOPP 20151021 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001200000000+00000-00000+00005-00000+00000+00040-00001-001792740000000+ 81CBOVIX VIX OOPC 20151021 001300000018-00006+00097-00078-00060+00089+00178-00163-00134+ 82CBOVIX VIX OOPC 20151021 001300000170+00261-00249-00205+00248+00231-00160+09357+003734650005767+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00007-00012+00023-00006+00002-00013+00036- 82CBOVIX VIX OOPP 20151021 001300000000+00003+00014+00051-00009-00004+00073-00638-003725260000151+ 81CBOVIX VIX OOPC 20151021 001400000025-00014+00099-00066-00047+00092+00177-00149-00116+ 82CBOVIX VIX OOPC 20151021 001400000166+00256-00233-00181+00235+00225-00139+08778+004029940004978+ 81CBOVIX VIX OOPP 20151021 001400000021-00018+00009-00024+00036-00009+00000+00028+00054- 82CBOVIX VIX OOPP 20151021 001400000004-00008+00031+00076-00021-00010+00094-01217-004022440000360+ 81CBOVIX VIX OOPC 20151021 001500000031-00023+00100-00051-00035+00093+00172-00128-00098+ 82CBOVIX VIX OOPC 20151021 001500000158+00247-00208-00156+00218+00215-00122+08035+004495200004370+ 81CBOVIX VIX OOPP 20151021 001500000027-00026+00010-00039+00048-00010+00005+00049+00072- 82CBOVIX VIX OOPP 20151021 001500000011-00017+00056+00100-00038-00020+00111-01962-004488480000750+ 81CBOVIX VIX OOPC 20151021 001600000035-00029+00099-00038-00026+00092+00167-00109-00083+ 82CBOVIX VIX OOPC 20151021 001600000149+00237-00184-00135+00201+00204-00108+07333+004875820003866+ 81CBOVIX VIX OOPP 20151021 001600000031-00033+00008-00053+00057-00009+00011+00068+00086- 82CBOVIX VIX OOPP 20151021 001600000020-00028+00081+00120-00055-00031+00125-02665-004869110001250+ 81CBOVIX VIX OOPC 20151021 001700000038-00033+00097-00028-00018+00089+00160-00093-00070+ 82CBOVIX VIX OOPC 20151021 001700000140+00226-00162-00118+00185+00193-00096+06696+005184590003438+ 81CBOVIX VIX OOPP 20151021 001700000034-00036+00007-00062+00065-00006+00017+00084+00099- 82CBOVIX VIX OOPP 20151021 001700000030-00038+00102+00138-00071-00042+00137-03303-005177560001813+ 81CBOVIX VIX OOPC 20151021 001800000039-00035+00095-00020-00012+00085+00153-00079-00060+ 82CBOVIX VIX OOPC 20151021 001800000131+00215-00142-00104+00170+00181-00086+06122+005472730003085+ 81CBOVIX VIX OOPP 20151021 001800000036-00039+00004-00070+00071-00002+00024+00098+00109- 82CBOVIX VIX OOPP 20151021 001800000039-00049+00121+00152-00086-00054+00147-03877-005465190002457+ 81CBOVIX VIX OOPC 20151021 001900000040-00036+00092-00013-00008+00082+00146-00067-00052+ 82CBOVIX VIX OOPC 20151021 001900000122+00204-00125-00092+00157+00170-00077+05608+005701460002771+ 81CBOVIX VIX OOPP 20151021 001900000037-00040+00001-00077+00075-00002-00031+00110+00118- 82CBOVIX VIX OOPP 20151021 001900000048-00060+00138+00164-00100-00065+00156-04392-005693270003141+ 81CBOVIX VIX OOPC 20151021 002000000041-00037+00089-00008-00004+00078+00140-00058-00045+ 82CBOVIX VIX OOPC 20151021 002000000114+00194-00111-00082+00145+00160-00070+05151+005917620002507+ 81CBOVIX VIX OOPP 20151021 002000000037-00041+00002+00082+00079-00005-00037+00120+00125- 82CBOVIX VIX OOPP 20151021 002000000056-00070+00153+00175-00112-00075+00163-04850-005908660003874+ 81CBOVIX VIX OOPC 20151021 002100000041-00037+00085-00004-00001+00074+00133-00049-00039+ 82CBOVIX VIX OOPC 20151021 002100000106+00184-00098-00073+00134+00150-00063+04737+006095790002268+ 81CBOVIX VIX OOPP 20151021 002100000037-00041+00005+00086+00082-00010-00044+00128+00131- 82CBOVIX VIX OOPP 20151021 002100000064-00080+00166+00184-00123-00085+00170-05265-006085960004634+ 81CBOVIX VIX OOPC 20151021 002200000040-00036+00082-00001-00002-00070+00127-00042-00034+ 82CBOVIX VIX OOPC 20151021 002200000099+00175-00087-00065+00124+00141-00058+04370+006271030002067+ 81CBOVIX VIX OOPP 20151021 002200000036-00040+00008+00090+00085-00013-00050+00135+00136- 82CBOVIX VIX OOPP 20151021 002200000071-00089+00177+00191-00133-00094+00175-05633-006260230005430+ 81CBOVIX VIX OOPC 20151021 002300000039-00036+00079-00002+00004-00066+00121-00036-00029+ 82CBOVIX VIX OOPC 20151021 002300000092+00166-00077-00058+00115+00133-00052+04032+006410770001880+ 81CBOVIX VIX OOPP 20151021 002300000036-00039+00012+00092+00087-00017-00056+00141+00141- 82CBOVIX VIX OOPP 20151021 002300000078-00098+00186+00198-00142-00102+00181-05972-006398890006240+ 81CBOVIX VIX OOPC 20151021 002400000039-00035+00075-00004+00005-00062+00114-00030-00025+ 82CBOVIX VIX OOPC 20151021 002400000085+00157-00069-00052+00105+00125-00047+03707+006496530001693+ 81CBOVIX VIX OOPP 20151021 002400000035-00038+00015+00094+00088-00021-00063+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000084-00107+00195+00205-00151-00111+00186-06298-006483440007051+ 81CBOVIX VIX OOPC 20151021 002500000038-00034+00072-00005+00006-00059+00109-00026-00022+ 82CBOVIX VIX OOPC 20151021 002500000080+00149-00061-00047+00098+00117-00044+03448+006653910001566+ 81CBOVIX VIX OOPP 20151021 002500000034-00037+00018+00096+00089-00024-00068+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000090-00115+00202+00209-00158-00118+00189-06558-006639560007921+ 81CBOVIX VIX OOPC 20151021 002600000037-00033+00069-00007+00007-00056+00104-00023-00019+ 82CBOVIX VIX OOPC 20151021 002600000075+00142-00055-00043+00092+00111-00041+03211+006792990001448+ 81CBOVIX VIX OOPP 20151021 002600000033-00036+00021+00097+00090-00028-00073+00154+00151- 82CBOVIX VIX OOPP 20151021 002600000095-00122+00209+00214-00165-00125+00193-06796-006777280008802+ 81CBOVIX VIX OOPC 20151021 002700000036-00032+00066-00008+00008-00052+00099-00019-00017+ 82CBOVIX VIX OOPC 20151021 002700000070+00135-00049-00039+00085+00104-00037+02983+006896100001332+ 81CBOVIX VIX OOPP 20151021 002700000032-00035+00024+00098+00091-00031-00078+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000100-00129+00214+00218-00171-00131+00196-07024-006878880009682+ 81CBOVIX VIX OOPC 20151021 002800000035-00030+00063-00008+00009-00049+00094-00016-00015+ 82CBOVIX VIX OOPC 20151021 002800000066+00128-00044-00035+00080+00098-00034+02773+006986980001224+ 81CBOVIX VIX OOPP 20151021 002800000031-00034+00027+00099+00092-00034-00083+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000104-00136+00220+00221-00177-00137+00199-07235-006968130010573+ 81CBOVIX VIX OOPC 20151021 002900000033-00029+00060-00009+00009-00046+00090-00014-00013+ 82CBOVIX VIX OOPC 20151021 002900000061+00121-00040-00032+00074+00092-00031+02569+007048610001118+ 81CBOVIX VIX OOPP 20151021 002900000030-00033+00030+00099+00092-00037-00088+00163+00157- 82CBOVIX VIX OOPP 20151021 002900000109-00142+00224+00225-00183-00143+00202-07441-007027950011464+ 81CBOVIX VIX OOPC 20151021 003000000032-00028+00058-00009+00010-00044+00085-00012-00011+ 82CBOVIX VIX OOPC 20151021 003000000057+00115-00035-00029+00069+00087-00029+02389+007118940001028+ 81CBOVIX VIX OOPP 20151021 003000000029-00031+00033+00100+00093-00039-00092+00165+00159- 82CBOVIX VIX OOPP 20151021 003000000113-00149+00228+00228-00188-00148+00204-07622-007096340012372+ 81CBOVIX VIX OOPC 20151021 003250000029-00025+00051-00010+00010-00037+00075-00007-00007+ 82CBOVIX VIX OOPC 20151021 003250000048+00101-00027-00022+00057+00075-00023+01987+007252160000829+ 81CBOVIX VIX OOPP 20151021 003250000026-00028+00040+00100+00093-00046-00102+00170+00163- 82CBOVIX VIX OOPP 20151021 003250000122-00163+00237+00234-00200-00161+00210-08026-007223940014667+ 81CBOVIX VIX OOPC 20151021 003500000026-00021+00045-00010+00010-00031+00065-00004-00005+ 82CBOVIX VIX OOPC 20151021 003500000040+00088-00020-00017+00046+00064-00019+01632+007307870000656+ 81CBOVIX VIX OOPP 20151021 003500000022-00025+00046+00100+00093-00052-00112+00173+00165- 82CBOVIX VIX OOPP 20151021 003500000130-00177+00244+00240-00210-00172+00215-08385-007272390016987+ 81CBOVIX VIX OOPC 20151021 003750000024-00019+00040-00009+00010-00027+00058-00002-00003+ 82CBOVIX VIX OOPC 20151021 003750000034+00077-00015-00014+00039+00055-00015+01379+007432330000543+ 81CBOVIX VIX OOPP 20151021 003750000020-00022+00051+00100+00093-00056-00120+00175+00167- 82CBOVIX VIX OOPP 20151021 003750000136-00187+00249+00243-00218-00180+00218-08641-007388670019369+ 81CBOVIX VIX OOPC 20151021 004000000021-00017+00035-00009+00009-00023+00051-00001-00001+ 82CBOVIX VIX OOPC 20151021 004000000029+00068-00011-00011+00033+00048-00013+01158+007511090000445+ 81CBOVIX VIX OOPP 20151021 004000000017-00020+00056+00099+00092-00060-00127+00176+00168- 82CBOVIX VIX OOPP 20151021 004000000142-00197+00253+00246-00224-00188+00221-08865-007457240021764+ 81CBOVIX VIX OOPC 20151021 004250000019-00014+00030-00008+00008-00019+00043-00000+00000+ 82CBOVIX VIX OOPC 20151021 004250000023+00058-00008-00008+00026+00040-00010+00940+007493400000347+ 81CBOVIX VIX OOPP 20151021 004250000015-00017+00061+00098+00091-00065-00135+00178+00169- 82CBOVIX VIX OOPP 20151021 004250000147-00207+00256+00249-00231-00195+00223-09087-007425350024161+ 81CBOVIX VIX OOPC 20151021 004500000016-00012+00026-00007+00008-00016+00037-00001+00000- 82CBOVIX VIX OOPC 20151021 004500000019+00050-00006-00006+00022+00034-00008+00773+007503090000277+ 81CBOVIX VIX OOPP 20151021 004500000012-00015+00065+00097+00091-00068-00141+00178+00170- 82CBOVIX VIX OOPP 20151021 004500000152-00215+00258+00251-00236-00202+00225-09258-007417890026585+ 81CBOVIX VIX OOPC 20151021 004750000014-00010+00023-00006+00007-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20151021 004750000016+00044-00004-00005+00018+00030-00007+00651+007553270000228+ 81CBOVIX VIX OOPP 20151021 004750000010-00013+00068+00096+00090-00070-00145+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000155-00221+00260+00252-00239-00206+00227-09384-007448570029030+ 81CBOVIX VIX OOPC 20151021 005000000013-00009+00020-00005+00006-00011+00028-00002+00001- 82CBOVIX VIX OOPC 20151021 005000000013+00038-00003-00003+00015+00025-00005+00531+007539030000181+ 81CBOVIX VIX OOPP 20151021 005000000008-00012+00072+00095+00089-00073-00150+00179+00171- 82CBOVIX VIX OOPP 20151021 005000000158-00228+00261+00253-00243-00211+00228-09508-007406990031477+ 81CBOVIX VIX OOPC 20151021 005500000009-00005+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000008+00026-00001-00002+00009+00017-00003+00324+007382060000102+ 81CBOVIX VIX OOPP 20151021 005500000004-00008+00078+00094+00087-00077-00160+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000163-00241+00263+00255-00249-00220+00231-09726-007151960036385+ 81CBOVIX VIX OOPC 20151021 006000000002-00008+00005-00007+00001+00008+00009-00006+00003+ 82CBOVIX VIX OOPC 20151021 006000000009+00013-00004+00005+00009+00010-00003+00191+007221610000100+ 81CBOVIX VIX OOPP 20151021 006000000001-00006+00084+00092+00085-00080-00167+00178+00171- 82CBOVIX VIX OOPP 20151021 006000000167-00251+00264+00256-00253-00227+00232-09873-006783160041327+ 81CBOVIX VIX OOPC 20151021 006500000002+00005+00001+00005+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151021 006500000005+00002-00004+00004+00005+00003-00001+00046+006342780000050+ 81CBOVIX VIX OOPP 20151021 006500000003-00002+00082+00088+00088-00085-00167+00174+00174- 82CBOVIX VIX OOPP 20151021 006500000171-00251+00260+00260-00258-00228+00233-09919-006783160046270+ 81CBOVIX VIX OOPC 20151021 007000000003+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20151021 007000000005+00001+00005+00004+00005+00001-00001+00023+006243580000050+ 81CBOVIX VIX OOPP 20151021 007000000002-00001+00084+00088+00088-00085-00169+00174+00174- 82CBOVIX VIX OOPP 20151021 007000000172-00254+00260+00260-00259-00230+00234-09948-006783160051253+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00183-00183-00171+00171+00370-00370-00314+ 82CBOVXST VXST OOPC 20150429 000900000314+00558-00558-00403+00403+00506-00131+09514+034267570004350+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVXST VXST OOPP 20150429 000900000021-00000+00000+00141-00141-00000+00270-00002-015358280000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00183-00183-00168+00168+00370-00370-00300+ 82CBOVXST VXST OOPC 20150429 000950000300+00558-00558-00369+00369+00506-00116+09455+030314620003850+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVXST VXST OOPP 20150429 000950000037-00000+00000+00188-00188-00000+00285-00002-013335860000000+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00182-00182-00164+00164+00369-00369-00281+ 82CBOVXST VXST OOPC 20150429 001000000281+00558-00558-00328+00328+00506-00101+09384+026512910003350+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00000+00000+00002-00002-00000+00000+00063- 82CBOVXST VXST OOPP 20150429 001000000063-00000+00000+00237-00237-00000+00300-00003-011405290000000+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00182-00182-00158+00158+00369-00369-00256+ 82CBOVXST VXST OOPC 20150429 001050000256+00558-00558-00283+00283+00506-00086+09294+022833000002850+ 81CBOVXST VXST OOPP 20150429 001050000000-00000-00000+00000+00005-00005-00000+00000+00102- 82CBOVXST VXST OOPP 20150429 001050000102-00000+00000+00287-00287-00000+00315-00004-009554740000000+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00186-00186-00158+00158+00374-00374-00225+ 82CBOVXST VXST OOPC 20150429 001100000225+00563-00563-00230+00230+00508-00069+09597+015010650002300+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00000+00000+00011-00011-00000+00000+00149- 82CBOVXST VXST OOPP 20150429 001100000149-00000+00000+00337-00337-00000+00330-00004-007772340000000+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00186-00186-00144+00144+00374-00374-00179+ 82CBOVXST VXST OOPC 20150429 001150000179+00563-00563-00180+00180+00508-00054+09509+012046680001800+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00000+00000+00034-00034-00000+00000+00199- 82CBOVXST VXST OOPP 20150429 001150000199-00000+00000+00387-00387-00000+00345-00110-008595990000003+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00183-00183-00118+00118+00372-00372-00132+ 82CBOVXST VXST OOPC 20150429 001200000132+00560-00560-00133+00133+00507-00040+09033+010822110001325+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00012+00012+00074-00074-00012+00012+00237- 82CBOVXST VXST OOPP 20150429 001200000237-00012+00012+00425-00425-00004+00356-01593-014455110000125+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00178-00178-00084+00084+00367-00367-00087+ 82CBOVXST VXST OOPC 20150429 001250000087+00555-00555-00087+00087+00506-00026+08122+009552530000875+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00017+00017+00102-00102-00017+00017+00282- 82CBOVXST VXST OOPP 20150429 001250000282-00017+00017+00470-00470-00005+00370-02379-012171460000175+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00164-00164-00051+00051+00352-00352-00052+ 82CBOVXST VXST OOPC 20150429 001300000052+00540-00540-00052+00052+00501-00016+06296+009575870000525+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00024+00024+00137-00137-00025+00025+00324- 82CBOVXST VXST OOPP 20150429 001300000324-00025+00025+00512-00512-00007+00382-03703-009575810000250+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00140-00140-00027+00027+00327-00327-00027+ 82CBOVXST VXST OOPC 20150429 001350000027+00515-00515-00027+00027+00494-00008+04196+009534660000275+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00048+00048+00161-00161-00050+00050+00349- 82CBOVXST VXST OOPP 20150429 001350000349-00050+00050+00537-00537-00015+00390-05803-009534700000500+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00109-00109-00017+00017+00287-00287-00017+ 82CBOVXST VXST OOPC 20150429 001400000017+00475-00475-00017+00017+00482-00005+02724+011106830000175+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00079+00079+00173-00173-00087+00087+00362- 82CBOVXST VXST OOPP 20150429 001400000362-00087+00087+00550-00550-00026+00394-07444-010328830000875+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00079-00079-00007+00007+00248-00248-00007+ 82CBOVXST VXST OOPC 20150429 001450000007+00436-00436-00007+00007+00470-00002+01342+010412300000067+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00109+00109+00181-00181-00129+00129+00369- 82CBOVXST VXST OOPP 20150429 001450000369-00130+00130+00557-00557-00039+00396-08568-010779860001300+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00056-00056-00005+00005+00204-00204-00005+ 82CBOVXST VXST OOPC 20150429 001500000005+00388-00388-00005+00005+00455-00001+00878+011806100000045+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00131+00131+00183-00183-00173+00173+00372- 82CBOVXST VXST OOPP 20150429 001500000372-00177+00177+00560-00560-00053+00397-09065-012093950001775+ 81CBOVXST VXST OOPC 20150429 001600000000+00000+00031-00031-00003+00003+00133-00133-00003+ 82CBOVXST VXST OOPC 20150429 001600000003+00295-00295-00003+00003+00426-00001+00503+014870430000030+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00158+00158+00186-00186-00245+00245+00374- 82CBOVXST VXST OOPP 20150429 001600000374-00270+00270+00562-00562-00083+00397-09552-014402220002750+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00021-00021-00003+00003+00091-00091-00003+ 82CBOVXST VXST OOPC 20150429 001700000003+00219-00219-00003+00003+00396-00001+00381+018160450000026+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00168+00168+00186-00186-00286+00286+00374- 82CBOVXST VXST OOPP 20150429 001700000374-00346+00346+00562-00562-00112+00397-09629-018038030003750+ 81CBOVXST VXST OOPC 20150429 001800000000+00000+00015-00015-00002+00002+00065-00065-00002+ 82CBOVXST VXST OOPC 20150429 001800000002+00164-00164-00002+00002+00366-00001+00297+020960500000023+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00173+00173+00186-00186-00310+00310+00374- 82CBOVXST VXST OOPP 20150429 001800000374-00399+00399+00562-00562-00142+00397-09677-021337040004750+ 81CBOVXST VXST OOPC 20150429 001900000000+00000+00011-00011-00002+00002+00048-00048-00002+ 82CBOVXST VXST OOPC 20150429 001900000002+00125-00125-00002+00002+00336-00001+00233+023331110000019+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00175+00175+00186-00186-00325+00325+00374- 82CBOVXST VXST OOPP 20150429 001900000374-00435+00435+00562-00562-00172+00397-09711-024367180005750+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00008-00008-00001+00001+00036-00036-00002+ 82CBOVXST VXST OOPC 20150429 002000000002+00096-00096-00002+00002+00307-00000+00180+025293520000015+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00177+00177+00186-00186-00334+00334+00374- 82CBOVXST VXST OOPP 20150429 002000000374-00460+00460+00562-00562-00201+00397-09736-027174260006750+ 81CBOVXST VXST OOPC 20150429 002100000000+00000+00006-00006-00001+00001+00027-00027-00001+ 82CBOVXST VXST OOPC 20150429 002100000001+00074-00074-00001+00001+00278-00000+00135+026829550000012+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00179+00179+00186-00186-00341+00341+00374- 82CBOVXST VXST OOPP 20150429 002100000374-00477+00477+00562-00562-00229+00397-09755-029791680007750+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00004-00004-00001+00001+00020-00020-00001+ 82CBOVXST VXST OOPC 20150429 002200000001+00056-00056-00001+00001+00251-00000+00094+027856000000008+ 81CBOVXST VXST OOPP 20150429 002200000019-00019-00163+00163+00206-00206-00333+00333+00394- 82CBOVXST VXST OOPP 20150429 002200000394-00482+00482+00582-00582-00251+00403-09853-029791680008550+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00003-00003-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150429 002300000000+00040-00040-00000+00000+00224-00000+00055+028111490000005+ 81CBOVXST VXST OOPP 20150429 002300000018-00018-00166+00166+00206-00206-00342+00342+00394- 82CBOVXST VXST OOPP 20150429 002300000394-00500+00500+00582-00582-00278+00403-09913-029791680009550+ 81CBOVXST VXST OOPC 20150429 002400000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00023-00023-00000+00000+00196-00000+00018+026722740000001+ 81CBOVXST VXST OOPP 20150429 002400000018-00018-00168+00168+00206-00206-00348+00348+00394- 82CBOVXST VXST OOPP 20150429 002400000394-00514+00514+00582-00582-00303+00403-09949-029791680010550+ 81CBOVXST VXST OOPC 20150429 002500000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00012-00012-00000+00000+00169-00000+00004+025111840000000+ 81CBOVXST VXST OOPP 20150429 002500000018-00018-00169+00169+00206-00206-00352+00352+00394- 82CBOVXST VXST OOPP 20150429 002500000394-00524+00524+00582-00582-00327+00403-09971-029791680011550+ 81CBOVXST VXST OOPC 20150429 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00008-00008-00000+00000+00146-00000+00003+025781530000000+ 81CBOVXST VXST OOPP 20150429 002600000018-00018-00170+00170+00206-00206-00354+00354+00394- 82CBOVXST VXST OOPP 20150429 002600000394-00531+00531+00582-00582-00349+00403-09983-029791680012550+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00006-00006-00000+00000+00126-00000+00002+026476420000000+ 81CBOVXST VXST OOPP 20150429 002700000018-00018-00170+00170+00206-00206-00356+00356+00394- 82CBOVXST VXST OOPP 20150429 002700000394-00536+00536+00582-00582-00370+00403-09990-029791680013550+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00005-00005-00000+00000+00108-00000+00001+027243900000000+ 81CBOVXST VXST OOPP 20150429 002800000018-00018-00170+00170+00206-00206-00357+00357+00394- 82CBOVXST VXST OOPP 20150429 002800000394-00540+00540+00582-00582-00389+00403-09994-029791680014550+ 81CBOVXST VXST OOPC 20150429 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00004-00004-00000+00000+00094-00000+00001+028414390000000+ 81CBOVXST VXST OOPP 20150429 002900000017-00017-00171+00171+00206-00206-00358+00358+00394- 82CBOVXST VXST OOPP 20150429 002900000394-00542+00542+00582-00582-00406+00403-09997-029791680015550+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00003-00003-00000+00000+00082-00000+00001+029543390000000+ 81CBOVXST VXST OOPP 20150429 003000000017-00017-00171+00171+00206-00206-00358+00358+00394- 82CBOVXST VXST OOPP 20150429 003000000394-00544+00544+00582-00582-00421+00403-09998-029791680016550+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00002-00002-00000+00000+00059-00000+00001+032186610000000+ 81CBOVXST VXST OOPP 20150429 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 003250000384-00556+00556+00572-00572-00453+00400-09999-029791680019150+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00044-00000+00001+034613520000000+ 81CBOVXST VXST OOPP 20150429 003500000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150429 003500000394-00547+00547+00582-00582-00471+00403-09999-029791680021550+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00033-00000+00001+036853740000000+ 81CBOVXST VXST OOPP 20150429 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150429 003750000384-00557+00557+00572-00572-00487+00400-09999-029791680024150+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00026-00000+00001+038939880000000+ 81CBOVXST VXST OOPP 20150429 004000000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150429 004000000394-00547+00547+00582-00582-00492+00403-09999-029791680026550+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00017-00000+00001+042709140000000+ 81CBOVXST VXST OOPP 20150429 004500000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150429 004500000394-00548+00548+00582-00582-00500+00403-10000-029791680031550+ 81CBOVXST VXST OOPC 20150429 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00000+046045770000000+ 81CBOVXST VXST OOPP 20150429 005000000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150429 005000000394-00548+00548+00582-00582-00502+00403-10000-029791680036550+ 81CBOVXST VXST OOPC 20150506 000900000006-00006-00194-00194-00182+00182+00382-00382-00357+ 82CBOVXST VXST OOPC 20150506 000900000357+00571-00571-00442+00442+00510-00134+09998+007131410004469+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150506 000900000016-00000+00000+00119-00119-00000+00270-00002-007558240000000+ 81CBOVXST VXST OOPC 20150506 000950000005-00005-00193-00193-00182+00182+00382-00382-00340+ 82CBOVXST VXST OOPC 20150506 000950000340+00570-00570-00396+00396+00510-00119+09993+007131410003975+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00001-00001-00000+00000+00028- 82CBOVXST VXST OOPP 20150506 000950000028-00000+00000+00164-00164-00000+00285-00002-006607780000000+ 81CBOVXST VXST OOPC 20150506 001000000005-00005-00193-00193-00179+00179+00381-00381-00315+ 82CBOVXST VXST OOPC 20150506 001000000315+00570-00570-00347+00347+00510-00104+09970+007131410003480+ 81CBOVXST VXST OOPP 20150506 001000000000-00000-00000+00000+00002-00002-00000+00000+00051- 82CBOVXST VXST OOPP 20150506 001000000051-00000+00000+00213-00213-00000+00300-00006-006034390000000+ 81CBOVXST VXST OOPC 20150506 001050000004-00004-00192-00192-00173+00173+00380-00380-00281+ 82CBOVXST VXST OOPC 20150506 001050000281+00569-00569-00299+00299+00510-00090+09897+007131410002988+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00000+00000+00009-00009-00000+00000+00089- 82CBOVXST VXST OOPP 20150506 001050000089-00000+00000+00262-00262-00000+00315-00063-006604170000003+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00187-00187-00165+00165+00375-00375-00246+ 82CBOVXST VXST OOPC 20150506 001100000246+00563-00563-00254+00254+00508-00076+09713+007131410002542+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00005+00005+00031-00031-00005+00005+00135- 82CBOVXST VXST OOPP 20150506 001100000135-00005+00005+00308-00308-00002+00328-00605-008893700000052+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00182-00182-00144+00144+00369-00369-00204+ 82CBOVXST VXST OOPC 20150506 001150000204+00558-00558-00210+00210+00506-00063+09118+008011660002098+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00009+00009+00047-00047-00010+00010+00172- 82CBOVXST VXST OOPP 20150506 001150000172-00010+00010+00352-00352-00003+00342-01073-008819940000103+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00175-00175-00124+00124+00362-00362-00164+ 82CBOVXST VXST OOPC 20150506 001200000164+00550-00550-00167+00167+00504-00050+08449+008003730001671+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00015+00015+00065-00065-00017+00017+00211- 82CBOVXST VXST OOPP 20150506 001200000211-00017+00017+00395-00395-00005+00355-01670-008474830000170+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00162-00162-00102+00102+00346-00346-00132+ 82CBOVXST VXST OOPC 20150506 001250000132+00534-00534-00134+00134+00499-00040+07401+008729460001338+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00027+00027+00086-00086-00032+00032+00243- 82CBOVXST VXST OOPP 20150506 001250000243-00033+00033+00429-00429-00010+00365-02649-009007910000332+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00149-00149-00082+00082+00328-00328-00101+ 82CBOVXST VXST OOPC 20150506 001300000101+00515-00515-00102+00102+00494-00031+06390+008795950001022+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00040+00040+00106-00106-00049+00049+00274- 82CBOVXST VXST OOPP 20150506 001300000274-00051+00051+00461-00461-00015+00375-03625-008973020000512+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00132-00132-00065+00065+00303-00303-00079+ 82CBOVXST VXST OOPC 20150506 001350000079+00488-00488-00080+00080+00485-00024+05342+009307050000800+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00057+00057+00123-00123-00074+00074+00297- 82CBOVXST VXST OOPP 20150506 001350000297-00078+00078+00484-00484-00024+00381-04654-009412610000784+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00115-00115-00049+00049+00278-00278-00058+ 82CBOVXST VXST OOPC 20150506 001400000058+00461-00461-00058+00058+00477-00017+04348+009268010000583+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00073+00073+00139-00139-00099+00099+00318- 82CBOVXST VXST OOPP 20150506 001400000318-00105+00105+00506-00506-00032+00388-05646-009312590001062+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00098-00098-00038+00038+00249-00249-00045+ 82CBOVXST VXST OOPC 20150506 001450000045+00426-00426-00045+00045+00466-00013+03513+009681760000449+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00090+00090+00150-00150-00128+00128+00332- 82CBOVXST VXST OOPP 20150506 001450000332-00139+00139+00520-00520-00043+00392-06490-009663270001422+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00083-00083-00029+00029+00220-00220-00034+ 82CBOVXST VXST OOPC 20150506 001500000034+00390-00390-00034+00034+00454-00010+02801+009973970000340+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00106+00106+00159-00159-00157+00157+00343- 82CBOVXST VXST OOPP 20150506 001500000343-00174+00174+00532-00532-00054+00396-07221-009880920001808+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00056-00056-00016+00016+00165-00165-00018+ 82CBOVXST VXST OOPC 20150506 001600000018+00318-00318-00018+00018+00429-00005+01678+010257570000181+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00134+00134+00173-00173-00213+00213+00360- 82CBOVXST VXST OOPP 20150506 001600000360-00247+00247+00549-00549-00079+00401-08411-009932830002639+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00034-00034-00008+00008+00116-00116-00008+ 82CBOVXST VXST OOPC 20150506 001700000008+00247-00247-00008+00008+00402-00002+00874+010139250000082+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00159+00159+00183-00183-00268+00268+00371- 82CBOVXST VXST OOPP 20150506 001700000371-00323+00323+00560-00560-00106+00404-09334-009245140003529+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00024-00024-00005+00005+00085-00085-00006+ 82CBOVXST VXST OOPC 20150506 001800000006+00191-00191-00006+00006+00373-00002+00606+011121800000058+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00173+00173+00186-00186-00309+00309+00375- 82CBOVXST VXST OOPP 20150506 001800000375-00391+00391+00563-00563-00135+00405-09717-009194690004495+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00016-00016-00003+00003+00060-00060-00004+ 82CBOVXST VXST OOPC 20150506 001900000004+00144-00144-00004+00004+00343-00001+00379+011600670000035+ 81CBOVXST VXST OOPP 20150506 001900000002-00002-00179+00179+00190-00190-00335+00335+00378- 82CBOVXST VXST OOPP 20150506 001900000378-00445+00445+00566-00566-00164+00406-09887-009194690005462+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00012-00012-00003+00003+00047-00047-00003+ 82CBOVXST VXST OOPC 20150506 002000000003+00114-00114-00003+00003+00314-00001+00305+012634220000030+ 81CBOVXST VXST OOPP 20150506 002000000003-00003-00182+00182+00191-00191-00352+00352+00379- 82CBOVXST VXST OOPP 20150506 002000000379-00486+00486+00568-00568-00193+00407-09958-009194690006446+ 81CBOVXST VXST OOPC 20150506 002100000000+00000+00010-00010-00002+00002+00037-00037-00002+ 82CBOVXST VXST OOPC 20150506 002100000002+00091-00091-00002+00002+00286-00001+00242+013480020000024+ 81CBOVXST VXST OOPP 20150506 002100000004-00004-00182+00182+00193-00193-00361+00361+00381- 82CBOVXST VXST OOPP 20150506 002100000381-00514+00514+00569-00569-00223+00407-09985-009194690007430+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00007-00007-00002+00002+00029-00029-00002+ 82CBOVXST VXST OOPC 20150506 002200000002+00072-00072-00002+00002+00259-00001+00186+014127460000019+ 81CBOVXST VXST OOPP 20150506 002200000006-00006-00182+00182+00194-00194-00365+00365+00383- 82CBOVXST VXST OOPP 20150506 002200000383-00532+00532+00571-00571-00252+00408-09995-009194690008415+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150506 002300000001+00056-00056-00001+00001+00233-00000+00135+014538240000014+ 81CBOVXST VXST OOPP 20150506 002300000008-00008-00181+00181+00196-00196-00367+00367+00384- 82CBOVXST VXST OOPP 20150506 002300000384-00542+00542+00573-00573-00281+00408-09998-009194690009399+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150506 002400000001+00042-00042-00001+00001+00208-00000+00085+014603160000008+ 81CBOVXST VXST OOPP 20150506 002400000009-00009-00179+00179+00197-00197-00366+00366+00386- 82CBOVXST VXST OOPP 20150506 002400000386-00548+00548+00574-00574-00309+00408-09999-009194690010383+ 81CBOVXST VXST OOPC 20150506 002500000000+00000+00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00026-00026-00000+00000+00182-00000+00034+013935360000003+ 81CBOVXST VXST OOPP 20150506 002500000011-00011-00178+00178+00199-00199-00365+00365+00387- 82CBOVXST VXST OOPP 20150506 002500000387-00550+00550+00576-00576-00336+00409-09999-009194690011367+ 81CBOVXST VXST OOPC 20150506 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00009-00009-00000+00000+00151-00000+00003+011821630000000+ 81CBOVXST VXST OOPP 20150506 002600000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVXST VXST OOPP 20150506 002600000389-00551+00551+00577-00577-00362+00409-09999-009194690012354+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00006-00006-00000+00000+00130-00000+00001+012097210000000+ 81CBOVXST VXST OOPP 20150506 002700000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150506 002700000390-00551+00551+00578-00578-00386+00410-09999-009194690013344+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00005-00005-00000+00000+00112-00000+00001+012534290000000+ 81CBOVXST VXST OOPP 20150506 002800000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150506 002800000391-00550+00550+00579-00579-00408+00410-09999-009194690014333+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00004-00004-00000+00000+00097-00000+00001+013086940000000+ 81CBOVXST VXST OOPP 20150506 002900000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150506 002900000392-00550+00550+00580-00580-00427+00410-09999-009194690015323+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00003-00003-00000+00000+00085-00000+00001+013618850000000+ 81CBOVXST VXST OOPP 20150506 003000000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150506 003000000393-00549+00549+00581-00581-00444+00411-10000-009194690016312+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00002-00002-00000+00000+00061-00000+00001+014866380000000+ 81CBOVXST VXST OOPP 20150506 003250000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150506 003250000395-00546+00546+00584-00584-00474+00411-10000-009194690018786+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00045-00000+00001+016011680000000+ 81CBOVXST VXST OOPP 20150506 003500000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150506 003500000398-00544+00544+00586-00586-00489+00412-10000-009194690021260+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00034-00000+00001+017071040000000+ 81CBOVXST VXST OOPP 20150506 003750000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150506 003750000401-00541+00541+00589-00589-00496+00413-10000-009194690023734+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00027-00000+00001+018053360000000+ 81CBOVXST VXST OOPP 20150506 004000000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150506 004000000403-00538+00538+00592-00592-00499+00414-10000-009194690026208+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00017-00000+00001+019832800000000+ 81CBOVXST VXST OOPP 20150506 004500000032-00032-00157+00157+00220-00220-00345+00345+00408- 82CBOVXST VXST OOPP 20150506 004500000408-00533+00533+00597-00597-00499+00415-10000-009194690031156+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00000+021406280000000+ 81CBOVXST VXST OOPP 20150506 005000000037-00037-00151+00151+00225-00225-00340+00340+00414- 82CBOVXST VXST OOPP 20150506 005000000414-00528+00528+00602-00602-00497+00417-10000-009194690036104+ 81CBOVXST VXST OOPC 20150513 000900000000-00000-00185-00185-00178+00178+00372-00372-00338+ 82CBOVXST VXST OOPC 20150513 000900000338+00560-00560-00459+00459+00507-00161+09703+012658500005373+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150513 000900000007-00000+00000+00065-00065-00000+00270-00002-006397390000000+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00185-00185-00177+00177+00373-00373-00331+ 82CBOVXST VXST OOPC 20150513 000950000331+00561-00561-00437+00437+00507-00146+09683+011282820004870+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVXST VXST OOPP 20150513 000950000012-00000+00000+00096-00096-00000+00285-00002-005690650000000+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00185-00185-00175+00175+00373-00373-00320+ 82CBOVXST VXST OOPC 20150513 001000000320+00561-00561-00408+00408+00507-00131+09660+009976910004368+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVXST VXST OOPP 20150513 001000000021-00000+00000+00136-00136-00000+00300-00002-005017250000000+ 81CBOVXST VXST OOPC 20150513 001050000000-00000-00184-00184-00171+00171+00372-00372-00305+ 82CBOVXST VXST OOPC 20150513 001050000305+00560-00560-00373+00373+00507-00116+09587+009039280003874+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00001+00001+00008-00008-00001+00001+00055- 82CBOVXST VXST OOPP 20150513 001050000055-00001+00001+00187-00187-00000+00315-00108-006666190000008+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00181-00181-00162+00162+00368-00368-00279+ 82CBOVXST VXST OOPC 20150513 001100000279+00556-00556-00332+00332+00506-00103+09292+009180150003418+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00005+00005+00022-00022-00005+00005+00092- 82CBOVXST VXST OOPP 20150513 001100000092-00005+00005+00233-00233-00002+00328-00503-008104170000055+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00178-00178-00153+00153+00364-00364-00253+ 82CBOVXST VXST OOPC 20150513 001150000253+00551-00551-00291+00291+00504-00089+08985+008890000002964+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00008+00008+00033-00033-00010+00010+00121- 82CBOVXST VXST OOPP 20150513 001150000121-00010+00010+00276-00276-00003+00342-00851-008163510000103+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00174-00174-00142+00142+00358-00358-00224+ 82CBOVXST VXST OOPC 20150513 001200000224+00546-00546-00249+00249+00503-00075+08623+008439590002517+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00013+00013+00045-00045-00015+00015+00152- 82CBOVXST VXST OOPP 20150513 001200000152-00016+00016+00318-00318-00005+00355-01244-007906160000158+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00167-00167-00128+00128+00350-00350-00194+ 82CBOVXST VXST OOPC 20150513 001250000194+00537-00537-00210+00210+00500-00063+08084+008291990002111+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00020+00020+00060-00060-00024+00024+00184- 82CBOVXST VXST OOPP 20150513 001250000184-00025+00025+00358-00358-00008+00367-01821-007898090000254+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00157-00157-00112+00112+00336-00336-00165+ 82CBOVXST VXST OOPC 20150513 001300000165+00521-00521-00176+00176+00495-00053+07374+008484770001770+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00030+00030+00076-00076-00039+00039+00213- 82CBOVXST VXST OOPP 20150513 001300000213-00041+00041+00391-00391-00012+00378-02570-008182130000415+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00146-00146-00097+00097+00318-00318-00139+ 82CBOVXST VXST OOPC 20150513 001350000139+00501-00501-00147+00147+00489-00044+06613+008738260001479+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00042+00042+00092-00092-00057+00057+00239- 82CBOVXST VXST OOPP 20150513 001350000239-00061+00061+00420-00420-00019+00386-03361-008490720000627+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00133-00133-00083+00083+00298-00298-00117+ 82CBOVXST VXST OOPC 20150513 001400000117+00478-00478-00123+00123+00481-00037+05856+009025460001236+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00055+00055+00106-00106-00078+00078+00262- 82CBOVXST VXST OOPP 20150513 001400000262-00085+00085+00444-00444-00027+00393-04141-008813120000887+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00120-00120-00071+00071+00276-00276-00097+ 82CBOVXST VXST OOPC 20150513 001450000097+00452-00452-00102+00102+00473-00031+05135+009219650001023+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00068+00068+00118-00118-00099+00099+00281- 82CBOVXST VXST OOPP 20150513 001450000281-00112+00112+00465-00465-00035+00400-04877-009031410001175+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00108-00108-00059+00059+00255-00255-00080+ 82CBOVXST VXST OOPC 20150513 001500000080+00425-00425-00083+00083+00463-00025+04449+009305680000832+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00081+00081+00130-00130-00121+00121+00299- 82CBOVXST VXST OOPP 20150513 001500000299-00139+00139+00484-00484-00045+00405-05575-009135130001487+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00085-00085-00043+00043+00211-00211-00057+ 82CBOVXST VXST OOPC 20150513 001600000057+00366-00366-00059+00059+00441-00018+03350+009954290000593+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00104+00104+00146-00146-00166+00166+00321- 82CBOVXST VXST OOPP 20150513 001600000321-00199+00199+00507-00507-00068+00412-06683-009811370002252+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00064-00064-00029+00029+00169-00169-00036+ 82CBOVXST VXST OOPC 20150513 001700000036+00308-00308-00037+00037+00417-00011+02365+009948600000375+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00125+00125+00160-00160-00208+00208+00341- 82CBOVXST VXST OOPP 20150513 001700000341-00257+00257+00529-00529-00091+00419-07668-009829540003039+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00050-00050-00022+00022+00137-00137-00028+ 82CBOVXST VXST OOPC 20150513 001800000028+00257-00257-00028+00028+00390-00009+01810+010659950000285+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00138+00138+00167-00167-00241+00241+00350- 82CBOVXST VXST OOPP 20150513 001800000350-00309+00309+00537-00537-00118+00421-08211-010579240003953+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00038-00038-00015+00015+00108-00108-00019+ 82CBOVXST VXST OOPC 20150513 001900000019+00211-00211-00020+00020+00363-00006+01319+010946870000198+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00150+00150+00173-00173-00269+00269+00358- 82CBOVXST VXST OOPP 20150513 001900000358-00354+00354+00545-00545-00145+00424-08687-010919800004871+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00026-00026-00009+00009+00079-00079-00011+ 82CBOVXST VXST OOPC 20150513 002000000011+00165-00165-00011+00011+00336-00003+00829+010643750000111+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00162+00162+00179-00179-00297+00297+00365- 82CBOVXST VXST OOPP 20150513 002000000365-00399+00399+00554-00554-00172+00426-09156-010706400005788+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00013-00013-00003+00003+00048-00048-00004+ 82CBOVXST VXST OOPC 20150513 002100000004+00113-00113-00004+00004+00309-00001+00349+009551660000037+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00174+00174+00184-00184-00326+00326+00372- 82CBOVXST VXST OOPP 20150513 002100000372-00447+00447+00560-00560-00200+00428-09599-009857960006719+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00010-00010-00003+00003+00037-00037-00003+ 82CBOVXST VXST OOPC 20150513 002200000003+00091-00091-00003+00003+00281-00001+00272+010099520000029+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00176+00176+00185-00185-00334+00334+00372- 82CBOVXST VXST OOPP 20150513 002200000372-00467+00467+00561-00561-00227+00428-09646-010674970007716+ 81CBOVXST VXST OOPC 20150513 002300000000+00000+00008-00008-00002+00002+00029-00029-00002+ 82CBOVXST VXST OOPC 20150513 002300000002+00072-00072-00002+00002+00254-00001+00202+010475770000022+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00178+00178+00185-00185-00341+00341+00373- 82CBOVXST VXST OOPP 20150513 002300000373-00481+00481+00561-00561-00252+00429-09686-011413920008713+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00005-00005-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20150513 002400000001+00054-00054-00001+00001+00228-00000+00136+010623320000014+ 81CBOVXST VXST OOPP 20150513 002400000000+00000+00179+00179+00185-00185-00346+00346+00373- 82CBOVXST VXST OOPP 20150513 002400000373-00493+00493+00561-00561-00276+00429-09721-012081700009710+ 81CBOVXST VXST OOPC 20150513 002500000000+00000+00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150513 002500000001+00037-00037-00001+00001+00202-00000+00069+010348920000007+ 81CBOVXST VXST OOPP 20150513 002500000000+00000+00180+00180+00186-00186-00350+00350+00373- 82CBOVXST VXST OOPP 20150513 002500000373-00503+00503+00562-00562-00297+00429-09752-012683360010707+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00014-00014-00000+00000+00171-00000+00007+008692990000001+ 81CBOVXST VXST OOPP 20150513 002600000000+00000+00181+00181+00186-00186-00353+00353+00374- 82CBOVXST VXST OOPP 20150513 002600000374-00510+00510+00562-00562-00315+00429-09771-013317000011705+ 81CBOVXST VXST OOPC 20150513 002700000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00009-00009-00000+00000+00148-00000+00004+008800220000000+ 81CBOVXST VXST OOPP 20150513 002700000000+00000+00181+00181+00185-00185-00353+00353+00373- 82CBOVXST VXST OOPP 20150513 002700000373-00512+00512+00561-00561-00329+00429-09756-014269100012710+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00006-00006-00000+00000+00127-00000+00002+009008020000000+ 81CBOVXST VXST OOPP 20150513 002800000000+00000+00181+00181+00185-00185-00353+00353+00373- 82CBOVXST VXST OOPP 20150513 002800000373-00514+00514+00561-00561-00342+00429-09742-015192150013714+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00005-00005-00000+00000+00109-00000+00001+009253970000000+ 81CBOVXST VXST OOPP 20150513 002900000000+00000+00181+00181+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150513 002900000372-00515+00515+00560-00560-00352+00428-09729-016083780014719+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00004-00004-00000+00000+00094-00000+00001+009530290000000+ 81CBOVXST VXST OOPP 20150513 003000000000+00000+00180+00180+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150513 003000000372-00516+00516+00560-00560-00361+00428-09716-016945440015723+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00003-00003-00000+00000+00066-00000+00001+010443720000000+ 81CBOVXST VXST OOPP 20150513 003250000000+00000+00180+00180+00184-00184-00353+00353+00371- 82CBOVXST VXST OOPP 20150513 003250000371-00518+00518+00559-00559-00377+00428-09687-018979970018234+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00048-00000+00001+011304540000000+ 81CBOVXST VXST OOPP 20150513 003500000000+00000+00180+00180+00184-00184-00353+00353+00370- 82CBOVXST VXST OOPP 20150513 003500000370-00519+00519+00558-00558-00389+00428-09661-020865310020746+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00036-00000+00001+012101660000000+ 81CBOVXST VXST OOPP 20150513 003750000000+00000+00179+00179+00183-00183-00353+00353+00369- 82CBOVXST VXST OOPP 20150513 003750000369-00519+00519+00557-00557-00398+00427-09636-022623730023257+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00028-00000+00001+012840990000000+ 81CBOVXST VXST OOPP 20150513 004000000000+00000+00179+00179+00183-00183-00352+00352+00368- 82CBOVXST VXST OOPP 20150513 004000000368-00519+00519+00556-00556-00404+00427-09613-024272610025769+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00018-00000+00001+014178900000000+ 81CBOVXST VXST OOPP 20150513 004500000000+00000+00178+00178+00182-00182-00351+00351+00367- 82CBOVXST VXST OOPP 20150513 004500000367-00519+00519+00554-00554-00412+00426-09570-027294550030791+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+015362720000000+ 81CBOVXST VXST OOPP 20150513 005000000000+00000+00178+00178+00181-00181-00350+00350+00365- 82CBOVXST VXST OOPP 20150513 005000000365-00518+00518+00552-00552-00417+00425-09530-030014910035814+ 81CBOVXST VXST OOPC 20150520 000900000003-00003-00191-00191-00185+00185+00379-00379-00364+ 82CBOVXST VXST OOPC 20150520 000900000364+00568-00568-00501+00501+00509-00166+09989+006397200005550+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00002+00002+00008-00008-00003+00003+00032- 82CBOVXST VXST OOPP 20150520 000900000032-00003+00003+00092-00092-00001+00269-00221-010199210000034+ 81CBOVXST VXST OOPC 20150520 000950000000-00000-00188-00188-00186+00186+00377-00377-00357+ 82CBOVXST VXST OOPC 20150520 000950000357+00565-00565-00473+00473+00508-00152+09969+006397200005077+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00004+00004+00012-00012-00005+00005+00044- 82CBOVXST VXST OOPP 20150520 000950000044-00006+00006+00119-00119-00002+00283-00350-010129530000057+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00186-00186-00178+00178+00374-00374-00330+ 82CBOVXST VXST OOPC 20150520 001000000330+00562-00562-00426+00426+00508-00138+09754+008042260004604+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00006+00006+00016-00016-00007+00007+00058- 82CBOVXST VXST OOPP 20150520 001000000058-00008+00008+00148-00148-00002+00298-00486-009774840000080+ 81CBOVXST VXST OOPC 20150520 001050000000-00000-00184-00184-00172+00172+00371-00371-00310+ 82CBOVXST VXST OOPC 20150520 001050000310+00560-00560-00389+00389+00507-00124+09566+008112560004132+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00007+00007+00021-00021-00009+00009+00074- 82CBOVXST VXST OOPP 20150520 001050000074-00010+00010+00179-00179-00003+00312-00635-009275410000103+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00180-00180-00163+00163+00366-00366-00287+ 82CBOVXST VXST OOPC 20150520 001100000287+00554-00554-00351+00351+00505-00111+09257+008370520003686+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00010+00010+00028-00028-00014+00014+00094- 82CBOVXST VXST OOPP 20150520 001100000094-00015+00015+00214-00214-00005+00325-00896-009131180000153+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00177-00177-00154+00154+00362-00362-00263+ 82CBOVXST VXST OOPC 20150520 001150000263+00549-00549-00313+00313+00504-00097+08950+008206100003240+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00014+00014+00036-00036-00018+00018+00116- 82CBOVXST VXST OOPP 20150520 001150000116-00020+00020+00251-00251-00006+00339-01173-008755280000203+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00173-00173-00144+00144+00356-00356-00237+ 82CBOVXST VXST OOPC 20150520 001200000237+00543-00543-00274+00274+00502-00084+08613+007843130002796+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00018+00018+00045-00045-00023+00023+00140- 82CBOVXST VXST OOPP 20150520 001200000140-00025+00025+00289-00289-00008+00352-01486-008253320000256+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00164-00164-00130+00130+00343-00343-00211+ 82CBOVXST VXST OOPC 20150520 001250000211+00528-00528-00241+00241+00497-00074+07986+008363840002457+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00026+00026+00058-00058-00036+00036+00166- 82CBOVXST VXST OOPP 20150520 001250000166-00040+00040+00322-00322-00012+00363-02071-008652280000412+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00154-00154-00118+00118+00329-00329-00186+ 82CBOVXST VXST OOPC 20150520 001300000186+00512-00512-00210+00210+00492-00064+07380+008615670002136+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00035+00035+00071-00071-00050+00050+00190- 82CBOVXST VXST OOPP 20150520 001300000190-00056+00056+00353-00353-00018+00372-02652-008831910000587+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00144-00144-00105+00105+00312-00312-00163+ 82CBOVXST VXST OOPC 20150520 001350000163+00492-00492-00182+00182+00485-00056+06759+008848770001852+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00045+00045+00083-00083-00065+00065+00213- 82CBOVXST VXST OOPP 20150520 001350000213-00074+00074+00381-00381-00024+00381-03255-009014130000798+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00134-00134-00094+00094+00295-00295-00142+ 82CBOVXST VXST OOPC 20150520 001400000142+00472-00472-00157+00157+00478-00048+06147+008992200001592+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00055+00055+00094-00094-00082+00082+00234- 82CBOVXST VXST OOPP 20150520 001400000234-00095+00095+00406-00406-00031+00389-03856-009118660001034+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00124-00124-00082+00082+00278-00278-00122+ 82CBOVXST VXST OOPC 20150520 001450000122+00450-00450-00133+00133+00470-00040+05542+009006280001346+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00065+00065+00106-00106-00099+00099+00254- 82CBOVXST VXST OOPP 20150520 001450000254-00116+00116+00430-00430-00039+00396-04454-009100430001285+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00113-00113-00073+00073+00258-00258-00107+ 82CBOVXST VXST OOPC 20150520 001500000107+00424-00424-00117+00117+00460-00036+04985+009391100001185+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00075+00075+00115-00115-00119+00119+00269- 82CBOVXST VXST OOPP 20150520 001500000269-00142+00142+00447-00447-00049+00401-05007-009456440001620+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00094-00094-00056+00056+00221-00221-00080+ 82CBOVXST VXST OOPC 20150520 001600000080+00374-00374-00087+00087+00440-00026+03971+009705770000876+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00095+00095+00132-00132-00155+00155+00296- 82CBOVXST VXST OOPP 20150520 001600000296-00191+00191+00478-00478-00069+00411-06026-009715530002303+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00076-00076-00042+00042+00186-00186-00059+ 82CBOVXST VXST OOPC 20150520 001700000059+00325-00325-00063+00063+00417-00019+03107+009910330000638+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00112+00112+00146-00146-00191+00191+00318- 82CBOVXST VXST OOPP 20150520 001700000318-00241+00241+00502-00502-00091+00418-06906-009857790003056+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00062-00062-00033+00033+00156-00156-00046+ 82CBOVXST VXST OOPC 20150520 001800000046+00279-00279-00049+00049+00392-00015+02470+010331650000490+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00127+00127+00156-00156-00222+00222+00332- 82CBOVXST VXST OOPP 20150520 001800000332-00287+00287+00518-00518-00116+00423-07566-010201770003900+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00049-00049-00024+00024+00127-00127-00032+ 82CBOVXST VXST OOPC 20150520 001900000032+00235-00235-00034+00034+00367-00010+01866+010347170000344+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00141+00141+00165-00165-00251+00251+00346- 82CBOVXST VXST OOPP 20150520 001900000346-00332+00332+00533-00533-00141+00428-08205-010108980004746+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00040-00040-00020+00020+00107-00107-00026+ 82CBOVXST VXST OOPC 20150520 002000000026+00201-00201-00028+00028+00341-00008+01526+010852270000280+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00150+00150+00170-00170-00273+00273+00353- 82CBOVXST VXST OOPP 20150520 002000000353-00368+00368+00540-00540-00167+00430-08578-010481430005674+ 81CBOVXST VXST OOPC 20150520 002100000000-00000-00033-00033-00015+00015+00089-00089-00021+ 82CBOVXST VXST OOPC 20150520 002100000021+00171-00171-00022+00022+00316-00007+01214+011123740000217+ 81CBOVXST VXST OOPP 20150520 002100000000+00000+00159+00159+00175-00175-00294+00294+00360- 82CBOVXST VXST OOPP 20150520 002100000360-00402+00402+00547-00547-00193+00432-08932-010565130006602+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00027-00027-00013+00013+00075-00075-00017+ 82CBOVXST VXST OOPC 20150520 002200000017+00146-00146-00018+00018+00292-00005+01006+011525540000179+ 81CBOVXST VXST OOPP 20150520 002200000000+00000+00165+00165+00178-00178-00310+00310+00364- 82CBOVXST VXST OOPP 20150520 002200000364-00430+00430+00552-00552-00218+00433-09182-010731460007556+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00022-00022-00010+00010+00063-00063-00013+ 82CBOVXST VXST OOPC 20150520 002300000013+00124-00124-00014+00014+00269-00004+00809+011750840000141+ 81CBOVXST VXST OOPP 20150520 002300000000+00000+00171+00171+00182-00182-00326+00326+00368- 82CBOVXST VXST OOPP 20150520 002300000368-00458+00458+00556-00556-00243+00435-09430-010598480008510+ 81CBOVXST VXST OOPC 20150520 002400000000-00000-00018-00018-00008+00008+00051-00051-00010+ 82CBOVXST VXST OOPC 20150520 002400000010+00103-00103-00010+00010+00246-00003+00619+011779510000104+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00178+00178+00185-00185-00343+00343+00373- 82CBOVXST VXST OOPP 20150520 002400000373-00489+00489+00561-00561-00270+00436-09693-009948550009464+ 81CBOVXST VXST OOPC 20150520 002500000000-00000-00015-00015-00006+00006+00044-00044-00008+ 82CBOVXST VXST OOPC 20150520 002500000008+00089-00089-00009+00009+00226-00003+00529+012146370000089+ 81CBOVXST VXST OOPP 20150520 002500000000+00000+00183+00183+00187-00187-00356+00356+00375- 82CBOVXST VXST OOPP 20150520 002500000375-00514+00514+00563-00563-00296+00437-09850-009382900010441+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00013-00013-00005+00005+00037-00037-00007+ 82CBOVXST VXST OOPC 20150520 002600000007+00077-00077-00007+00007+00207-00002+00444+012412600000074+ 81CBOVXST VXST OOPP 20150520 002600000001-00001-00183+00183+00189-00189-00361+00361+00377- 82CBOVXST VXST OOPP 20150520 002600000377-00525+00525+00565-00565-00319+00437-09903-009382900011418+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00011-00011-00004+00004+00031-00031-00006+ 82CBOVXST VXST OOPC 20150520 002700000006+00065-00065-00006+00006+00189-00002+00362+012565440000059+ 81CBOVXST VXST OOPP 20150520 002700000003-00003-00182+00182+00191-00191-00363+00363+00379- 82CBOVXST VXST OOPP 20150520 002700000379-00533+00533+00568-00568-00340+00438-09937-009382900012395+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBOVXST VXST OOPC 20150520 002800000004+00054-00054-00004+00004+00171-00001+00280+012577740000045+ 81CBOVXST VXST OOPP 20150520 002800000005-00005-00181+00181+00193-00193-00364+00364+00382- 82CBOVXST VXST OOPP 20150520 002800000382-00539+00539+00570-00570-00360+00439-09960-009382900013372+ 81CBOVXST VXST OOPC 20150520 002900000000-00000-00006-00006-00002+00002+00019-00019-00003+ 82CBOVXST VXST OOPC 20150520 002900000003+00043-00043-00003+00003+00153-00001+00198+012388410000030+ 81CBOVXST VXST OOPP 20150520 002900000008-00008-00180+00180+00196-00196-00364+00364+00384- 82CBOVXST VXST OOPP 20150520 002900000384-00542+00542+00572-00572-00378+00439-09974-009382900014349+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBOVXST VXST OOPC 20150520 003000000002+00030-00030-00002+00002+00133-00000+00114+011857780000016+ 81CBOVXST VXST OOPP 20150520 003000000010-00010-00178+00178+00198-00198-00363+00363+00386- 82CBOVXST VXST OOPP 20150520 003000000386-00544+00544+00575-00575-00394+00440-09983-009382900015326+ 81CBOVXST VXST OOPC 20150520 003250000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150520 003250000001+00023-00023-00001+00001+00108-00000+00094+012742370000014+ 81CBOVXST VXST OOPP 20150520 003250000012-00012-00176+00176+00200-00200-00363+00363+00388- 82CBOVXST VXST OOPP 20150520 003250000388-00548+00548+00577-00577-00429+00441-09994-009382900017803+ 81CBOVXST VXST OOPC 20150520 003500000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150520 003500000001+00019-00019-00001+00001+00088-00000+00077+013481310000012+ 81CBOVXST VXST OOPP 20150520 003500000014-00014-00174+00174+00202-00202-00362+00362+00391- 82CBOVXST VXST OOPP 20150520 003500000391-00549+00549+00579-00579-00454+00441-09998-009382900020281+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150520 003750000001+00015-00015-00001+00001+00072-00000+00062+014080470000009+ 81CBOVXST VXST OOPP 20150520 003750000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150520 003750000393-00548+00548+00581-00581-00471+00442-09999-009382900022758+ 81CBOVXST VXST OOPC 20150520 004000000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150520 004000000001+00012-00012-00001+00001+00059-00000+00048+014533800000007+ 81CBOVXST VXST OOPP 20150520 004000000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150520 004000000395-00546+00546+00584-00584-00483+00443-09999-009382900025235+ 81CBOVXST VXST OOPC 20150520 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00006-00006-00000+00000+00038-00000+00022+014850870000003+ 81CBOVXST VXST OOPP 20150520 004500000023-00023-00165+00165+00211-00211-00354+00354+00400- 82CBOVXST VXST OOPP 20150520 004500000400-00542+00542+00588-00588-00494+00444-09999-009382900030190+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00015-00000+00002+013298070000000+ 81CBOVXST VXST OOPP 20150520 005000000027-00027-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150520 005000000404-00538+00538+00592-00592-00498+00445-09999-009382900035145+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003410300003000000000063014 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000049315 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000145205 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000221918 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000317808 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000394521 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000643836 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000893151 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001142466 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001641096 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002638356 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000176010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007050300003000000000063014 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000063014 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000139726 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000235616 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000312329 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002920 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000024658 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000043836 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000063014 10000020150520VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000005479 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000063014 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000139726 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000235616 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000312329 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000389041 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000484932 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000561644 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000638356 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000734247 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003980300003000000000063014 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000164010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006540300003000000000063014 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000063014 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000139726 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000082192 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000158904 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000235616 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000331507 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXGV GVZ FUT 201505 000000000227+00341-00341-00340+00340+00306-00306+10000+000000000170250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006944569Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006944569+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008561631Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008561631+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008970231Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008970231+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009672107Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009672107+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009013135Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009013135+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005469877Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005469877+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009682988Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009682988+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009432782Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009432782+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008610478Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008610478+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009771525Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009771525+ 81CFXOV OVB FUT 201505 000000000000+00000+00235-00235-00235+00235+00470-00470-00470+ 82CFXOV OVB FUT 201505 000000000470+00705-00705-00705+00705+00635-00635+10000+000000000352500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000188000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221500+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135250+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143250+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145750+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000132750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000172250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193500+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00133-00133-00133+00133+00265-00265-00265+ 82CFXVXEM VXEEM FUT 201505 000000000265+00398-00398-00397+00397+00358-00358+10000+000000000019875+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEW VXEWZ FUT 201505 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000327000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000172500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000051500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+