0 CFX 20150424SFC 201504241815U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000782600 T BRLBUSD$0000338478 T CADCUSD$0000821355 T CHFSUSD$0001047339 T CNYCUSD$0000161425 T COPEUSD$0000000407 T CZKKUSD$0000039527 T DKKFUSD$0000145566 T EURUUSD$0001086200 T GBPLUSD$0001518000 T HKDHUSD$0000129030 T HUFHUSD$0000003577 T JPYYUSD$0000008408 T KRWWUSD$0000000926 T MXNPUSD$0000065042 T MYRMUSD$0000279329 T NOKNUSD$0000128373 T NZDZUSD$0000760200 T PLNPUSD$0000269012 T RUBRUSD$0000019630 T SEKKUSD$0000115721 T SGDJUSD$0000751201 T THBOUSD$0000030707 T TRYTUSD$0000368188 T TWDQUSD$0000032438 T ZARZUSD$0000082593 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000222010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0055757700075000007210300003000000180071233 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0056433000000000003400300003000000180071233 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0050162700000000003000300003000000220147945 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0052233900000000003000300003000000280243836 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0076258000075000005650300003000000180071233 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0078206600075000003650300003000000220147945 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0074339000075000003650300003000000280243836 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070486300075000005650300003000000180071233 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068300200075000003650300003000000220147945 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064664300075000003650300003000000280243836 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059224900075000002600300003000000320320548 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058879700075000002600300003000000360397260 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055475200075000002600300003000000410493151 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002920 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150429 0095323500000000005650300003000000150013699 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0091287000000000005650300003000000150032877 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0090603000000000005650300003000000160052055 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0092566200000000005650300003000000180071233 01000020150520VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000006-00003+00239-00235-00222+00237+00476-00474-00439+ 82CBOOVX OVX OOPC 20150520 002500000462+00715-00714-00638+00671+00647-00334+09737+007455030111255+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00020-00004-00000+00317-00001-003870660000002+ 81CBOOVX OVX OOPC 20150520 002600000006-00003+00239-00235-00221+00237+00477-00475-00434+ 82CBOOVX OVX OOPC 20150520 002600000460+00716-00715-00625+00662+00647-00304+09734+006636210101176+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00032-00008-00000+00347-00002-003590260000002+ 81CBOOVX OVX OOPC 20150520 002700000006-00003+00239-00235-00219+00237+00477-00475-00428+ 82CBOOVX OVX OOPC 20150520 002700000458+00716-00715-00609+00650+00647-00273+09731+005854340091100+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00003-00000+00000+00000+00015- 82CBOOVX OVX OOPP 20150520 002700000002-00000+00000+00054-00020-00000+00377-00007-003450340000007+ 81CBOOVX OVX OOPC 20150520 002800000007-00003+00239-00235-00215+00236+00476-00475-00417+ 82CBOOVX OVX OOPC 20150520 002800000452+00716-00715-00584+00628+00647-00243+09692+005264720081128+ 81CBOOVX OVX OOPP 20150520 002800000003-00001+00000+00001+00012-00001-00001+00001+00040- 82CBOOVX OVX OOPP 20150520 002800000012-00001+00001+00106-00062-00000+00407-00084-004061130000115+ 81CBOOVX OVX OOPC 20150520 002900000010-00007+00237-00228-00201+00231+00471-00467-00387+ 82CBOOVX OVX OOPC 20150520 002900000429+00709-00707-00535+00581+00645-00216+09404+005494070071929+ 81CBOOVX OVX OOPP 20150520 002900000008-00006+00003+00009+00034-00007-00007+00010+00085- 82CBOOVX OVX OOPP 20150520 002900000044-00009+00010+00177-00131-00003+00434-00467-005069450000995+ 81CBOOVX OVX OOPC 20150520 003000000013-00010+00234-00221-00188+00225+00465-00459-00359+ 82CBOOVX OVX OOPC 20150520 003000000405+00701-00699-00487+00532+00642-00188+09105+005415900062790+ 81CBOOVX OVX OOPP 20150520 003000000012-00009+00006+00017+00049-00014-00014+00019+00118- 82CBOOVX OVX OOPP 20150520 003000000071-00017+00019+00230-00185-00006+00461-00807-005174780001935+ 81CBOOVX OVX OOPC 20150520 003250000022-00020+00219-00191-00144+00196+00435-00419-00271+ 82CBOOVX OVX OOPC 20150520 003250000320+00664-00655-00355+00389+00629-00127+07864+005382490042257+ 81CBOOVX OVX OOPP 20150520 003250000021-00020+00022+00049+00095-00044-00045+00061+00209- 82CBOOVX OVX OOPP 20150520 003250000160-00057+00065+00366-00332-00020+00522-02114-005325510006602+ 81CBOOVX OVX OOPC 20150520 003500000028-00027+00190-00143-00098+00150+00382-00347-00183+ 82CBOOVX OVX OOPC 20150520 003500000222+00593-00572-00232+00253+00601-00079+06085+005498420026445+ 81CBOOVX OVX OOPP 20150520 003500000028-00028+00051+00098+00142-00090-00100+00134+00297- 82CBOOVX OVX OOPP 20150520 003500000258-00128+00150+00488-00467-00048+00569-03915-005510140015990+ 81CBOOVX OVX OOPC 20150520 003750000029-00028+00153-00093-00059+00103+00312-00259-00113+ 82CBOOVX OVX OOPC 20150520 003750000139+00498-00458-00140+00151+00559-00046+04256+005614660015467+ 81CBOOVX OVX OOPP 20150520 003750000028-00028+00088+00147+00180-00137-00170+00223+00366- 82CBOOVX OVX OOPP 20150520 003750000340-00224+00265+00579-00567-00090+00602-05728-005679840030211+ 81CBOOVX OVX OOPC 20150520 004000000025-00023+00116-00055-00034+00065+00239-00176-00067+ 82CBOOVX OVX OOPC 20150520 004000000083+00394-00336-00082+00088+00504-00027+02788+005855860008974+ 81CBOOVX OVX OOPP 20150520 004000000025-00024+00124+00185+00205-00172-00240+00304+00411- 82CBOOVX OVX OOPP 20150520 004000000394-00326+00385+00635-00628-00146+00620-07153-005993970048917+ 81CBOOVX OVX OOPC 20150520 004250000018-00015+00077-00026-00015+00032+00166-00102-00031+ 82CBOOVX OVX OOPC 20150520 004250000038+00288-00221-00037+00039+00445-00012+01501+005552450003889+ 81CBOOVX OVX OOPP 20150520 004250000019-00017+00160+00213+00223-00203-00309+00374+00445- 82CBOOVX OVX OOPP 20150520 004250000437-00427+00495+00678-00675-00205+00635-08360-005834170069032+ 81CBOOVX OVX OOPC 20150520 004500000014-00011+00056-00015-00009+00022+00123-00066-00021+ 82CBOOVX OVX OOPC 20150520 004500000026+00217-00149-00025+00027+00380-00008+01018+006137040002669+ 81CBOOVX OVX OOPP 20150520 004500000015-00014+00178+00223+00228-00212-00348+00407+00454- 82CBOOVX OVX OOPP 20150520 004500000447-00492+00560+00688-00686-00269+00638-08788-006604810093011+ 81CBOOVX OVX OOPC 20150520 004750000011-00008+00042-00009-00006+00016+00092-00044-00014+ 82CBOOVX OVX OOPC 20150520 004750000018+00165-00103-00018+00019+00319-00006+00714+006646860001891+ 81CBOOVX OVX OOPP 20150520 004750000013-00011+00190+00228+00231-00217-00374+00426+00459- 82CBOOVX OVX OOPP 20150520 004750000453-00536+00600+00694-00692-00326+00640-09040-007362300117433+ 81CBOOVX OVX OOPC 20150520 005000000008-00006+00030-00005-00003+00010+00066-00027-00009+ 82CBOOVX OVX OOPC 20150520 005000000011+00120-00066-00011+00011+00264-00003+00450+006859190001143+ 81CBOOVX OVX OOPP 20150520 005000000011-00010+00199+00231+00233-00222-00394+00439+00464- 82CBOOVX OVX OOPP 20150520 005000000458-00570+00629+00699-00697-00375+00642-09240-007959080141884+ 81CBOOVX OVX OOPC 20150520 005500000005-00003+00018-00002-00002+00005+00039-00013-00005+ 82CBOOVX OVX OOPC 20150520 005500000006+00073-00034-00006+00006+00180-00002+00246+007649350000637+ 81CBOOVX OVX OOPP 20150520 005500000009-00008+00207+00234+00234-00224-00412+00450+00466- 82CBOOVX OVX OOPP 20150520 005500000460-00603+00653+00701-00698-00441+00642-09366-009561470191777+ 81CBOOVX OVX OOPC 20150520 006000000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOOVX OVX OOPC 20150520 006000000001+00031-00010-00001+00001+00106-00000+00065+007393840000142+ 81CBOOVX OVX OOPP 20150520 006000000008-00008+00211+00235+00235-00225-00423+00455+00467- 82CBOOVX OVX OOPP 20150520 006000000461-00624+00667+00703-00700-00484+00642-09449-010943290241681+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00003-00000-00000+00000+00035-00000+00000+005731400000001+ 81CBOOVX OVX OOPP 20150520 006500000008-00008+00212+00235+00235-00225-00426+00457+00466- 82CBOOVX OVX OOPP 20150520 006500000460-00631+00671+00701-00698-00507+00641-09452-012496050291938+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00021-00000+00000+006395910000001+ 81CBOOVX OVX OOPP 20150520 007000000009-00008+00212+00235+00235-00223-00427+00457+00465- 82CBOOVX OVX OOPP 20150520 007000000458-00634+00672+00699-00695-00521+00640-09429-014064380342336+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00001-00000-00000+00000+00013-00000+00000+007008560000001+ 81CBOOVX OVX OOPP 20150520 007500000009-00008+00212+00235+00234-00222-00427+00456+00464- 82CBOOVX OVX OOPP 20150520 007500000456-00635+00672+00697-00692-00530+00639-09406-015530000392735+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00009-00000+00000+007577510000001+ 81CBOOVX OVX OOPP 20150520 008000000009-00009+00211+00235+00234-00221-00426+00456+00463- 82CBOOVX OVX OOPP 20150520 008000000454-00636+00672+00696-00690-00536+00638-09383-016906390443134+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00110-00110-00103+00103+00222-00222-00194+ 82CBORVX RVX OOPC 20150520 001500000194+00335-00335-00262+00262+00305-00098+09492+004634560003275+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00004+00004+00010-00010-00005+00005+00033- 82CBORVX RVX OOPP 20150520 001500000033-00005+00005+00078-00078-00002+00208-00526-004690180000053+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00106-00106-00094+00094+00218-00218-00166+ 82CBORVX RVX OOPC 20150520 001600000166+00330-00330-00209+00209+00303-00070+08974+004024890002325+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00007+00007+00019-00019-00010+00010+00061- 82CBORVX RVX OOPP 20150520 001600000061-00010+00010+00131-00131-00003+00236-01039-004052320000103+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00091-00091-00073+00073+00194-00194-00122+ 82CBORVX RVX OOPC 20150520 001700000122+00303-00303-00149+00149+00294-00049+07320+004693400001624+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00022+00022+00041-00041-00033+00033+00105- 82CBORVX RVX OOPP 20150520 001700000105-00038+00038+00191-00191-00012+00257-02683-004705440000401+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00073-00073-00053+00053+00162-00162-00087+ 82CBORVX RVX OOPC 20150520 001800000087+00262-00262-00104+00104+00279-00034+05634+005230480001124+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00040+00040+00060-00060-00065+00065+00139- 82CBORVX RVX OOPP 20150520 001800000139-00078+00078+00236-00236-00027+00272-04365-005238100000901+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00057-00057-00040+00040+00130-00130-00065+ 82CBORVX RVX OOPC 20150520 001900000065+00217-00217-00078+00078+00258-00025+04299+006049710000850+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00056+00056+00073-00073-00096+00096+00161- 82CBORVX RVX OOPP 20150520 001900000161-00123+00123+00262-00262-00049+00280-05699-006054890001625+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00045-00045-00030+00030+00104-00104-00048+ 82CBORVX RVX OOPC 20150520 002000000048+00178-00178-00057+00057+00235-00019+03283+006538520000625+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00069+00069+00083-00083-00123+00123+00178- 82CBORVX RVX OOPP 20150520 002000000178-00162+00162+00283-00283-00071+00287-06715-006541470002400+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00035-00035-00023+00023+00083-00083-00037+ 82CBORVX RVX OOPC 20150520 002100000037+00145-00145-00043+00043+00212-00014+02541+007026070000475+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00078+00078+00090-00090-00143+00143+00190- 82CBORVX RVX OOPP 20150520 002100000190-00195+00195+00296-00296-00094+00292-07457-007026380003250+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00028-00028-00018+00018+00068-00068-00029+ 82CBORVX RVX OOPC 20150520 002200000029+00119-00119-00034+00034+00189-00011+02016+007529540000376+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00085+00085+00095-00095-00159+00159+00198- 82CBORVX RVX OOPP 20150520 002200000198-00221+00221+00306-00306-00117+00295-07984-007526460004151+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00023-00023-00015+00015+00056-00056-00024+ 82CBORVX RVX OOPC 20150520 002300000024+00099-00099-00028+00028+00168-00009+01648+008053230000311+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00091+00091+00098-00098-00171+00171+00203- 82CBORVX RVX OOPP 20150520 002300000203-00241+00241+00312-00312-00139+00297-08353-008045830005085+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00019-00019-00012+00012+00045-00045-00019+ 82CBORVX RVX OOPC 20150520 002400000019+00082-00082-00022+00022+00148-00007+01320+008388460000246+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00095+00095+00101-00101-00182+00182+00208- 82CBORVX RVX OOPP 20150520 002400000208-00259+00259+00318-00318-00158+00299-08684-008375320006019+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00015-00015-00010+00010+00038-00038-00015+ 82CBORVX RVX OOPC 20150520 002500000015+00068-00068-00018+00018+00131-00006+01081+008747860000201+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00098+00098+00103-00103-00189+00189+00211- 82CBORVX RVX OOPP 20150520 002500000211-00272+00272+00322-00322-00175+00300-08925-008727500006974+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00012-00012-00008+00008+00030-00030-00012+ 82CBORVX RVX OOPC 20150520 002600000012+00056-00056-00014+00014+00115-00005+00858+008952740000156+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00101+00101+00106-00106-00197+00197+00215- 82CBORVX RVX OOPP 20150520 002600000215-00285+00285+00326-00326-00192+00301-09150-008922380007928+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00010-00010-00006+00006+00026-00026-00010+ 82CBORVX RVX OOPC 20150520 002700000010+00048-00048-00012+00012+00102-00004+00730+009327890000134+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00103+00103+00107-00107-00201+00201+00216- 82CBORVX RVX OOPP 20150520 002700000216-00293+00293+00328-00328-00205+00302-09280-009286490008905+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00009-00009-00005+00005+00022-00022-00009+ 82CBORVX RVX OOPC 20150520 002800000009+00040-00040-00010+00010+00090-00003+00611+009609800000112+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00105+00105+00108-00108-00205+00205+00218- 82CBORVX RVX OOPP 20150520 002800000218-00300+00300+00330-00330-00217+00303-09401-009554090009883+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20150520 002900000007+00034-00034-00008+00008+00079-00003+00497+009788990000090+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00107+00107+00109-00109-00209+00209+00220- 82CBORVX RVX OOPP 20150520 002900000220-00307+00307+00332-00332-00228+00303-09517-009713720010860+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00006-00006-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20150520 003000000005+00027-00027-00006+00006+00068-00002+00387+009844040000068+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00108+00108+00110-00110-00213+00213+00221- 82CBORVX RVX OOPP 20150520 003000000221-00314+00314+00334-00334-00239+00304-09630-009739510011837+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150520 003250000003+00017-00017-00003+00003+00048-00001+00221+010099850000037+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00111+00111+00111-00111-00219+00219+00224- 82CBORVX RVX OOPP 20150520 003250000224-00325+00325+00337-00337-00260+00305-09803-009880210014305+ 81CBORVX RVX OOPC 20150520 003500000000+00000+00003-00003-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20150520 003500000002+00013-00013-00003+00003+00037-00001+00173+010833280000030+ 81CBORVX RVX OOPP 20150520 003500000000+00000+00111+00111+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20150520 003500000225-00329+00329+00338-00338-00272+00305-09857-010493070016796+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150520 003750000002+00010-00010-00002+00002+00028-00001+00130+011380580000023+ 81CBORVX RVX OOPP 20150520 003750000000+00000+00112+00112+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20150520 003750000225-00333+00333+00338-00338-00281+00305-09905-010840430019288+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150520 004000000001+00007-00007-00001+00001+00021-00000+00091+011713030000016+ 81CBORVX RVX OOPP 20150520 004000000000+00000+00113+00113+00113-00113-00225+00225+00226- 82CBORVX RVX OOPP 20150520 004000000226-00336+00336+00339-00339-00290+00306-09952-010745690021779+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00004-00004-00001+00001+00015-00000+00054+011726640000009+ 81CBORVX RVX OOPP 20150520 004250000000-00000-00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20150520 004250000227-00337+00337+00340-00340-00295+00306-09975-010745690024271+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00001-00001-00000+00000+00007-00000+00014+010816440000002+ 81CBORVX RVX OOPP 20150520 004500000001-00001-00112+00112+00114-00114-00225+00225+00227- 82CBORVX RVX OOPP 20150520 004500000227-00338+00338+00341-00341-00299+00306-09986-010745690026762+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00001+009618450000000+ 81CBORVX RVX OOPP 20150520 004750000001-00001-00112+00112+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20150520 004750000228-00338+00338+00341-00341-00301+00306-09993-010745690029259+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00001+009850320000000+ 81CBORVX RVX OOPP 20150520 005000000001-00001-00112+00112+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20150520 005000000228-00338+00338+00341-00341-00303+00306-09996-010745690031758+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150617 001500000198+00301-00301-00292+00292+00270-00145+09990+002375720004849+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00003+00003+00006-00006-00005+00005+00016- 82CBORVX RVX OOPP 20150617 001500000016-00006+00006+00034-00034-00002+00123-00427-004462880000064+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00093+00093+00196-00196-00179+ 82CBORVX RVX OOPC 20150617 001600000179+00296-00296-00254+00254+00269-00117+09557+003428190003899+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00006+00006+00010-00010-00008+00008+00027- 82CBORVX RVX OOPP 20150617 001600000027-00010+00010+00055-00055-00003+00151-00741-004107560000111+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00090-00090-00082+00082+00185-00185-00154+ 82CBORVX RVX OOPC 20150617 001700000154+00282-00282-00212+00212+00264-00092+08663+003904220003065+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00012+00012+00019-00019-00019+00019+00048- 82CBORVX RVX OOPP 20150617 001700000048-00023+00023+00090-00090-00008+00176-01509-004247200000275+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00080-00080-00069+00069+00167-00167-00127+ 82CBORVX RVX OOPC 20150617 001800000127+00259-00259-00172+00172+00255-00071+07519+004263340002374+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00022+00022+00031-00031-00036+00036+00073- 82CBORVX RVX OOPP 20150617 001800000073-00045+00045+00128-00128-00017+00197-02565-004497000000582+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00068-00068-00057+00057+00145-00145-00103+ 82CBORVX RVX OOPC 20150617 001900000103+00229-00229-00137+00137+00240-00056+06306+004718740001870+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00033+00033+00042-00042-00056+00056+00096- 82CBORVX RVX OOPP 20150617 001900000096-00073+00073+00161-00161-00032+00212-03714-004909400001075+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00058-00058-00047+00047+00124-00124-00084+ 82CBORVX RVX OOPC 20150617 002000000084+00199-00199-00111+00111+00223-00045+05247+005131330001492+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00043+00043+00052-00052-00077+00077+00115- 82CBORVX RVX OOPP 20150617 002000000115-00102+00102+00187-00187-00049+00223-04733-005305600001695+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00049-00049-00039+00039+00106-00106-00068+ 82CBORVX RVX OOPC 20150617 002100000068+00171-00171-00089+00089+00204-00036+04357+005456800001193+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00052+00052+00060-00060-00094+00094+00130- 82CBORVX RVX OOPP 20150617 002100000130-00129+00129+00208-00208-00067+00233-05598-005626140002393+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00041-00041-00032+00032+00090-00090-00057+ 82CBORVX RVX OOPC 20150617 002200000057+00148-00148-00074+00074+00185-00030+03665+005872500000997+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00059+00059+00066-00066-00109+00109+00141- 82CBORVX RVX OOPP 20150617 002200000141-00152+00152+00223-00223-00085+00238-06273-006042290003195+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00035-00035-00027+00027+00077-00077-00047+ 82CBORVX RVX OOPC 20150617 002300000047+00127-00127-00061+00061+00168-00024+03052+006098510000804+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00065+00065+00072-00072-00123+00123+00151- 82CBORVX RVX OOPP 20150617 002300000151-00173+00173+00236-00236-00103+00244-06873-006272890004000+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00029-00029-00023+00023+00066-00066-00039+ 82CBORVX RVX OOPC 20150617 002400000039+00109-00109-00051+00051+00151-00020+02588+006398850000676+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00070+00070+00076-00076-00134+00134+00158- 82CBORVX RVX OOPP 20150617 002400000158-00190+00190+00246-00246-00119+00248-07331-006579030004869+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00025-00025-00019+00019+00056-00056-00033+ 82CBORVX RVX OOPC 20150617 002500000033+00094-00094-00042+00042+00135-00017+02179+006607610000558+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00075+00075+00080-00080-00143+00143+00165- 82CBORVX RVX OOPP 20150617 002500000165-00205+00205+00255-00255-00134+00252-07735-006796040005749+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00021-00021-00016+00016+00049-00049-00028+ 82CBORVX RVX OOPC 20150617 002600000028+00082-00082-00036+00036+00122-00014+01870+006866050000477+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00078+00078+00082-00082-00150+00150+00170- 82CBORVX RVX OOPP 20150617 002600000170-00217+00217+00261-00261-00148+00254-08041-007062070006665+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00018-00018-00014+00014+00042-00042-00023+ 82CBORVX RVX OOPC 20150617 002700000023+00070-00070-00030+00030+00109-00012+01585+007034260000397+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00081+00081+00085-00085-00157+00157+00174- 82CBORVX RVX OOPP 20150617 002700000174-00228+00228+00267-00267-00160+00257-08325-007240460007583+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00016-00016-00012+00012+00036-00036-00020+ 82CBORVX RVX OOPC 20150617 002800000020+00061-00061-00026+00026+00098-00010+01364+007232150000339+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00084+00084+00087-00087-00163+00163+00178- 82CBORVX RVX OOPP 20150617 002800000178-00237+00237+00271-00271-00171+00259-08546-007447380008523+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00013-00013-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20150617 002900000017+00053-00053-00022+00022+00087-00008+01156+007356890000282+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00086+00086+00089-00089-00168+00168+00181- 82CBORVX RVX OOPP 20150617 002900000181-00245+00245+00276-00276-00181+00260-08754-007583980009464+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20150617 003000000015+00046-00046-00019+00019+00078-00007+01009+007549570000245+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00088+00088+00090-00090-00172+00172+00183- 82CBORVX RVX OOPP 20150617 003000000183-00251+00251+00278-00278-00190+00261-08903-007784370010425+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20150617 003250000010+00032-00032-00012+00012+00059-00005+00674+007786920000157+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00092+00092+00093-00093-00180+00180+00188- 82CBORVX RVX OOPP 20150617 003250000188-00266+00266+00285-00285-00209+00264-09245-008051740012831+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150617 003500000007+00023-00023-00008+00008+00045-00003+00472+008063190000108+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00094+00094+00095-00095-00186+00186+00192- 82CBORVX RVX OOPP 20150617 003500000192-00275+00275+00289-00289-00223+00266-09457-008345590015275+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150617 003750000005+00017-00017-00006+00006+00035-00002+00354+008401180000081+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00096+00096+00096-00096-00189+00189+00193- 82CBORVX RVX OOPP 20150617 003750000193-00281+00281+00292-00292-00233+00267-09589-008675290017742+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00012-00012-00004+00004+00026-00002+00245+008538890000054+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150617 004000000195-00287+00287+00294-00294-00242+00268-09712-008800230020210+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00007-00007-00002+00002+00018-00001+00135+008348350000027+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150617 004250000197-00292+00292+00297-00297-00251+00269-09836-008597710022677+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00001-00001-00000+00000+00004-00000+00006+006384240000001+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004500000199-00299+00299+00299-00299-00264+00270-09980-007053290025145+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+005909190000000+ 81CBORVX RVX OOPP 20150617 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150617 004750000200-00299+00299+00300-00300-00266+00270-09989-007053290027638+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+006227000000000+ 81CBORVX RVX OOPP 20150617 005000000000-00000-00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150617 005000000200-00299+00299+00300-00300-00268+00270-09994-007053290030132+ 81CBORVX RVX OOPC 20150722 001500000004-00004-00103-00103-00095+00095+00203-00203-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00303-00303-00287+00287+00271-00191+09912+003180450006485+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20150722 001500000005-00001+00001+00011-00011-00000+00079-00101-003262440000013+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00100-00100-00095+00095+00199-00199-00188+ 82CBORVX RVX OOPC 20150722 001600000188+00298-00298-00276+00276+00269-00164+09752+003180450005530+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20150722 001600000013-00005+00005+00027-00027-00002+00105-00354-003486790000056+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00095-00095-00089+00089+00192-00192-00173+ 82CBORVX RVX OOPC 20150722 001700000173+00290-00290-00250+00250+00266-00138+09245+003535600004635+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00007+00007+00010-00010-00011+00011+00027- 82CBORVX RVX OOPP 20150722 001700000027-00013+00013+00051-00051-00005+00131-00822-003670350000159+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00087-00087-00079+00079+00177-00177-00152+ 82CBORVX RVX OOPC 20150722 001800000152+00270-00270-00216+00216+00257-00117+08318+004212530003943+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00015+00015+00020-00020-00025+00025+00047- 82CBORVX RVX OOPP 20150722 001800000047-00032+00032+00083-00083-00014+00152-01714-004286860000465+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00079-00079-00070+00070+00163-00163-00134+ 82CBORVX RVX OOPC 20150722 001900000134+00250-00250-00188+00188+00247-00098+07486+004501240003308+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00023+00023+00028-00028-00039+00039+00065- 82CBORVX RVX OOPP 20150722 001900000065-00052+00052+00110-00110-00024+00171-02530-004556840000829+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00071-00071-00062+00062+00147-00147-00117+ 82CBORVX RVX OOPC 20150722 002000000117+00228-00228-00163+00163+00234-00083+06650+004805630002798+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00031+00031+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20150722 002000000082-00074+00074+00136-00136-00037+00186-03356-004851460001317+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00063-00063-00054+00054+00132-00132-00101+ 82CBORVX RVX OOPC 20150722 002100000101+00207-00207-00141+00141+00220-00070+05877+005040130002362+ 81CBORVX RVX OOPP 20150722 002100000001+00001+00038+00038+00044-00044-00070+00070+00097- 82CBORVX RVX OOPP 20150722 002100000097-00095+00095+00158-00158-00051+00199-04121-005080330001879+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00056-00056-00048+00048+00118-00118-00089+ 82CBORVX RVX OOPC 20150722 002200000089+00186-00186-00123+00123+00205-00061+05192+005368240002051+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00045+00045+00051-00051-00083+00083+00110- 82CBORVX RVX OOPP 20150722 002200000110-00116+00116+00176-00176-00066+00208-04801-005404840002566+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00050-00050-00042+00042+00105-00105-00077+ 82CBORVX RVX OOPC 20150722 002300000077+00167-00167-00106+00106+00190-00052+04579+005564440001753+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00052+00052+00057-00057-00096+00096+00121- 82CBORVX RVX OOPP 20150722 002300000121-00134+00134+00192-00192-00081+00217-05411-005598520003266+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20150722 002400000068+00150-00150-00094+00094+00176-00046+04068+005832880001540+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00057+00057+00061-00061-00107+00107+00130- 82CBORVX RVX OOPP 20150722 002400000130-00151+00151+00204-00204-00095+00224-05920-005864970004052+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00039-00039-00033+00033+00084-00084-00060+ 82CBORVX RVX OOPC 20150722 002500000060+00135-00135-00082+00082+00162-00039+03597+005995960001330+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00062+00062+00066-00066-00117+00117+00138- 82CBORVX RVX OOPP 20150722 002500000138-00166+00166+00216-00216-00108+00230-06389-006026410004839+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00035-00035-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20150722 002600000052+00120-00120-00071+00071+00149-00034+03158+006090820001131+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00067+00067+00070-00070-00126+00126+00146- 82CBORVX RVX OOPP 20150722 002600000146-00181+00181+00227-00227-00121+00236-06828-006119840005639+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20150722 002700000046+00109-00109-00063+00063+00137-00030+02829+006302470001007+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00070+00070+00073-00073-00134+00134+00152- 82CBORVX RVX OOPP 20150722 002700000152-00193+00193+00235-00235-00133+00239-07157-006329820006513+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00028-00028-00023+00023+00061-00061-00041+ 82CBORVX RVX OOPC 20150722 002800000041+00098-00098-00056+00056+00126-00027+02538+006485680000897+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00073+00073+00076-00076-00141+00141+00157- 82CBORVX RVX OOPP 20150722 002800000157-00203+00203+00242-00242-00144+00243-07449-006511230007401+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00025-00025-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20150722 002900000037+00088-00088-00050+00050+00116-00023+02260+006608670000786+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00076+00076+00078-00078-00147+00147+00162- 82CBORVX RVX OOPP 20150722 002900000162-00213+00213+00249-00249-00154+00246-07727-006632340008289+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00022-00022-00018+00018+00048-00048-00032+ 82CBORVX RVX OOPC 20150722 003000000032+00079-00079-00043+00043+00106-00020+01991+006671370000676+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00079+00079+00081-00081-00153+00153+00166- 82CBORVX RVX OOPP 20150722 003000000166-00222+00222+00255-00255-00164+00249-07997-006693030009177+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20150722 003250000024+00061-00061-00032+00032+00086-00015+01509+006940000000497+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00084+00084+00085-00085-00164+00164+00174- 82CBORVX RVX OOPP 20150722 003250000174-00240+00240+00266-00266-00184+00255-08483-006954450011493+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150722 003500000018+00048-00048-00024+00024+00070-00011+01160+007182050000373+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00088+00088+00088-00088-00173+00173+00180- 82CBORVX RVX OOPP 20150722 003500000180-00254+00254+00274-00274-00200+00258-08837-007185700013865+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20150722 003750000014+00037-00037-00018+00018+00056-00008+00881+007336830000274+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00091+00091+00091-00091-00179+00179+00185- 82CBORVX RVX OOPP 20150722 003750000185-00265+00265+00280-00280-00214+00261-09123-007324550016262+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150722 004000000010+00028-00028-00013+00013+00045-00006+00655+007419860000197+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150722 004000000189-00274+00274+00285-00285-00226+00264-09355-007383310018679+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150722 004250000009+00024-00024-00011+00011+00038-00005+00554+007725720000168+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00095+00095+00094-00094-00188+00188+00190- 82CBORVX RVX OOPP 20150722 004250000190-00278+00278+00288-00288-00233+00265-09463-007659560021146+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150722 004500000007+00020-00020-00009+00009+00032-00004+00462+007952660000140+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150722 004500000192-00283+00283+00290-00290-00239+00266-09564-007847070023613+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004750000006+00016-00016-00008+00008+00027-00003+00373+008092770000112+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00098+00098+00096-00096-00193+00193+00193- 82CBORVX RVX OOPP 20150722 004750000193-00287+00287+00292-00292-00245+00267-09661-007931180026081+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150722 005000000004+00013-00013-00006+00006+00022-00002+00288+008135630000084+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20150722 005000000195-00290+00290+00294-00294-00251+00268-09756-007886060028548+ 81CBOBVZ VIX OOPC 20150520 001000000040+00036+00030+00025+00053+00052+00021+00016+00068+ 82CBOBVZ VIX OOPC 20150520 001000000069+00015+00010+00082+00084+00000-00029+01052+007625800000965+ 81CBOBVZ VIX OOPP 20150520 001000000037-00035-00026-00023-00051-00049-00018-00014-00066- 82CBOBVZ VIX OOPP 20150520 001000000066-00011-00008-00080-00081-00001+00028-01052-007625800000060+ 81CBOBVZ VIX OOPC 20150520 001100000047+00044+00036+00031+00060+00059+00026+00021+00073+ 82CBOBVZ VIX OOPC 20150520 001100000074+00019+00014+00085+00087+00000-00029+01445+007625800000955+ 81CBOBVZ VIX OOPP 20150520 001100000043-00041-00032-00028-00056-00056-00023-00018-00070- 82CBOBVZ VIX OOPP 20150520 001100000071-00015-00011-00082-00083-00001+00028-01445-007625800000080+ 81CBOBVZ VIX OOPC 20150520 001200000050+00048+00039+00036+00062+00063+00029+00025+00074+ 82CBOBVZ VIX OOPC 20150520 001200000076+00021+00016+00084+00086+00001-00028+01594+007625800000920+ 81CBOBVZ VIX OOPP 20150520 001200000045-00043-00034-00030-00057-00058-00025-00019-00069- 82CBOBVZ VIX OOPP 20150520 001200000071-00017-00011-00079-00081-00002+00026-01594-007625800000130+ 81CBOBVZ VIX OOPC 20150520 001300000040+00040+00029+00027+00052+00052+00019+00016+00062+ 82CBOBVZ VIX OOPC 20150520 001300000064+00010+00007+00071+00072+00005-00023+01485+007625800000760+ 81CBOBVZ VIX OOPP 20150520 001300000041-00041-00030-00028-00053-00054-00021-00016-00063- 82CBOBVZ VIX OOPP 20150520 001300000065-00012-00007-00071-00073-00005+00023-01485-007625800000230+ 81CBOBVZ VIX OOPC 20150520 001400000012+00012+00001+00000+00023+00024+00009-00011-00032+ 82CBOBVZ VIX OOPC 20150520 001400000033+00017-00021-00038+00040+00014-00013+01211+007625800000425+ 81CBOBVZ VIX OOPP 20150520 001400000012-00012-00002-00000+00022-00024-00008+00012+00031- 82CBOBVZ VIX OOPP 20150520 001400000034-00017+00022+00038-00040-00015+00013-01211-007625800000575+ 81CBOBVZ VIX OOPC 20150520 001500000004+00005+00006-00006-00014+00015+00016-00017-00022+ 82CBOBVZ VIX OOPC 20150520 001500000023+00025-00027-00027+00028+00017-00009+00889+007625800000300+ 81CBOBVZ VIX OOPP 20150520 001500000004-00005-00006+00007+00013-00015-00016+00018+00021- 82CBOBVZ VIX OOPP 20150520 001500000023-00024+00028+00026-00028-00018+00009-00889-007625800000705+ 81CBOBVZ VIX OOPC 20150520 001600000003-00002-00012-00012-00006+00007+00022-00022-00013+ 82CBOBVZ VIX OOPC 20150520 001600000014+00030-00032-00017+00018+00020-00006+00600+007625800000190+ 81CBOBVZ VIX OOPP 20150520 001600000003+00001+00012+00012+00005-00008-00021+00023+00012- 82CBOBVZ VIX OOPP 20150520 001600000014-00030+00033+00017-00018-00020+00006-00600-007625800000810+ 81CBOBVZ VIX OOPC 20150520 001700000003-00002-00011-00011-00005+00006+00020-00021-00011+ 82CBOBVZ VIX OOPC 20150520 001700000012+00029-00030-00014+00014+00020-00005+00379+007625800000155+ 81CBOBVZ VIX OOPP 20150520 001700000006+00004+00014+00013+00002-00004-00023+00023+00008- 82CBOBVZ VIX OOPP 20150520 001700000010-00031+00033+00011-00012-00021+00004-00379-007625800000870+ 81CBOBVZ VIX OOPC 20150520 001800000006-00005-00014-00013-00000+00002+00023-00023-00005+ 82CBOBVZ VIX OOPC 20150520 001800000006+00031-00032-00008+00008+00021-00003+00226+007625800000090+ 81CBOBVZ VIX OOPP 20150520 001800000007+00005+00014+00013+00000+00002-00023+00023+00005- 82CBOBVZ VIX OOPP 20150520 001800000006-00031+00032+00008-00008-00021+00003-00226-007625800000910+ 81CBOBVZ VIX OOPC 20150520 001900000005-00004-00012-00012-00000+00002+00020-00020-00004+ 82CBOBVZ VIX OOPC 20150520 001900000005+00028-00029-00007+00007+00020-00002+00129+007625800000075+ 81CBOBVZ VIX OOPP 20150520 001900000006+00004+00013+00012+00001+00002-00021+00020+00004- 82CBOBVZ VIX OOPP 20150520 001900000005-00029+00029+00006-00007-00020+00002-00129-007625800000930+ 81CBOBVZ VIX OOPC 20150520 002000000009-00008-00016-00014-00004-00003-00023-00022-00001- 82CBOBVZ VIX OOPC 20150520 002000000000+00030-00030-00001+00001+00021-00001+00071+007625800000017+ 81CBOBVZ VIX OOPP 20150520 002000000006+00004+00013+00011+00001+00001-00020+00018+00002- 82CBOBVZ VIX OOPP 20150520 002000000004-00027+00027+00004-00005-00020+00001-00071-007625800000950+ 81CBOBVZ VIX OOPC 20150520 002100000008-00007-00014-00012-00004-00003-00020-00019-00001- 82CBOBVZ VIX OOPC 20150520 002100000000-00028-00027-00001+00001+00020-00000+00038+007625800000010+ 81CBOBVZ VIX OOPP 20150520 002100000005+00002+00010+00008+00000+00002-00017+00015+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00024+00023+00004-00005-00019+00001-00038-007625800000950+ 81CBOBVZ VIX OOPC 20150520 002200000007-00006-00012-00011-00003-00002-00018-00017-00001- 82CBOBVZ VIX OOPC 20150520 002200000000-00025-00024-00000+00000+00019-00000+00019+007625800000006+ 81CBOBVZ VIX OOPP 20150520 002200000003+00001+00008+00006+00001-00002-00014+00012+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00021+00020+00005-00005-00018+00001-00019-007625800000950+ 81CBOBVZ VIX OOPC 20150520 002300000006-00005-00011-00009-00003-00002-00016-00015-00001- 82CBOBVZ VIX OOPC 20150520 002300000000-00022-00021-00000+00000+00018-00000+00010+007625800000004+ 81CBOBVZ VIX OOPP 20150520 002300000002+00000+00007+00005+00001-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00018+00017+00004-00004-00017+00001-00010-007625800000955+ 81CBOBVZ VIX OOPC 20150520 002400000005-00004-00009-00008-00002-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150520 002400000000-00020-00019-00000-00000+00017-00000+00005+007625800000002+ 81CBOBVZ VIX OOPP 20150520 002400000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00016+00014+00004-00004-00016+00001-00005-007625800000955+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00008-00007-00002-00001-00013-00011-00001- 82CBOBVZ VIX OOPC 20150520 002500000000-00018-00017-00000-00000+00016-00000+00002+007625800000001+ 81CBOBVZ VIX OOPP 20150520 002500000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00014+00012+00004-00004-00015+00001-00002-007625800000960+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00007-00006-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150520 002600000000-00016-00015-00000-00000+00015-00000+00001+007625800000001+ 81CBOBVZ VIX OOPP 20150520 002600000000+00001-00003+00001+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150520 002600000004-00012+00010+00004-00004-00014+00001-00001-007625800000960+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00006-00005-00001-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150520 002700000000-00014-00013-00000-00000+00014-00000+00000+007625800000000+ 81CBOBVZ VIX OOPP 20150520 002700000000-00002-00002+00000+00002-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00011+00008+00004-00004-00013+00001-00000+007625800000960+ 81CBOBVZ VIX OOPC 20150520 002800000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00013-00011-00000-00000-00013-00000+00000+007625800000000+ 81CBOBVZ VIX OOPP 20150520 002800000001-00002-00002+00000-00003-00003-00005+00003+00004- 82CBOBVZ VIX OOPP 20150520 002800000004-00009+00007+00004-00004-00012+00001-00000+007625800000960+ 81CBOBVZ VIX OOPC 20150520 002900000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00011-00010-00000-00000-00012-00000+00000+007625800000000+ 81CBOBVZ VIX OOPP 20150520 002900000001-00002-00001+00000-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00008+00006+00003-00003-00011+00001-00000+007625800000965+ 81CBOBVZ VIX OOPC 20150520 003000000002-00001-00004-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00010-00009-00000-00000-00012-00000+00000+007625800000000+ 81CBOBVZ VIX OOPP 20150520 003000000001-00002-00001+00001-00002-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00007+00004+00003-00003-00011+00001-00000+007625800000965+ 81CBOBVZ VIX OOPC 20150617 001000000051+00046+00046+00039+00056+00052+00041+00034+00062+ 82CBOBVZ VIX OOPC 20150617 001000000060+00037+00029+00068+00067+00005+00029+00934+007820660000965+ 81CBOBVZ VIX OOPP 20150617 001000000047-00044-00042-00038-00053-00050-00037-00033-00059- 82CBOBVZ VIX OOPP 20150617 001000000057-00033-00028-00065-00065-00004-00028-00934-007820660000060+ 81CBOBVZ VIX OOPC 20150617 001100000055+00051+00050+00045+00060+00058+00046+00040+00066+ 82CBOBVZ VIX OOPC 20150617 001100000065+00041+00035+00072+00072+00006+00029+01053+007820660000960+ 81CBOBVZ VIX OOPP 20150617 001100000052-00049-00047-00043-00057-00055-00042-00037-00063- 82CBOBVZ VIX OOPP 20150617 001100000062-00038-00032-00069-00069-00005-00028-01053-007820660000070+ 81CBOBVZ VIX OOPC 20150617 001200000058+00056+00054+00050+00064+00062+00049+00044+00069+ 82CBOBVZ VIX OOPC 20150617 001200000068+00045+00039+00074+00075+00007+00028+01076+007820660000950+ 81CBOBVZ VIX OOPP 20150617 001200000054-00050-00049-00044-00059-00057-00044-00039-00064- 82CBOBVZ VIX OOPP 20150617 001200000063-00040-00033-00069-00070-00005-00027-01076-007820660000100+ 81CBOBVZ VIX OOPC 20150617 001300000052+00051+00047+00045+00057+00057+00043+00040+00062+ 82CBOBVZ VIX OOPC 20150617 001300000062+00039+00035+00067+00068+00005+00025+01019+007820660000850+ 81CBOBVZ VIX OOPP 20150617 001300000052-00049-00047-00043-00056-00055-00043-00038-00061- 82CBOBVZ VIX OOPP 20150617 001300000062-00039-00033-00066-00068-00004-00025-01019-007820660000160+ 81CBOBVZ VIX OOPC 20150617 001400000036+00035+00032+00030+00041+00041+00027+00025+00046+ 82CBOBVZ VIX OOPC 20150617 001400000046+00023+00020+00050+00051+00000+00020+00910+007820660000655+ 81CBOBVZ VIX OOPP 20150617 001400000033-00032-00029-00027-00038-00038-00025-00021-00042- 82CBOBVZ VIX OOPP 20150617 001400000044-00021-00016-00047-00049-00001+00019-00910-007820660000375+ 81CBOBVZ VIX OOPC 20150617 001500000017+00017+00013+00012+00022+00022+00009+00007+00026+ 82CBOBVZ VIX OOPC 20150617 001500000027+00005+00002+00030+00032+00005-00013+00775+007820660000435+ 81CBOBVZ VIX OOPP 20150617 001500000016-00016-00012-00011-00021-00021-00008-00006-00025- 82CBOBVZ VIX OOPP 20150617 001500000026-00004-00001-00029-00031-00006+00013-00775-007820660000575+ 81CBOBVZ VIX OOPC 20150617 001600000010+00010+00005+00005+00014+00014+00001+00000+00018+ 82CBOBVZ VIX OOPC 20150617 001600000019+00003-00004-00022+00023+00007-00010+00637+007820660000330+ 81CBOBVZ VIX OOPP 20150617 001600000010-00010-00006-00005-00014-00015-00002-00000-00018- 82CBOBVZ VIX OOPP 20150617 001600000020-00001+00004+00022-00024-00007+00010-00637-007820660000665+ 81CBOBVZ VIX OOPC 20150617 001700000003+00004+00001-00001-00007+00008+00005-00005-00011+ 82CBOBVZ VIX OOPC 20150617 001700000012+00009-00010-00014+00015+00009-00007+00507+007820660000240+ 81CBOBVZ VIX OOPP 20150617 001700000003-00004-00001+00001+00007-00008-00004+00005+00010- 82CBOBVZ VIX OOPP 20150617 001700000012-00008+00010+00014-00016-00009+00007-00507-007820660000760+ 81CBOBVZ VIX OOPC 20150617 001800000003-00002-00006-00006-00001+00002+00010-00010-00004+ 82CBOBVZ VIX OOPC 20150617 001800000006+00014-00014-00008+00009+00011-00005+00394+007820660000160+ 81CBOBVZ VIX OOPP 20150617 001800000001+00000-00004+00004+00003-00004-00008+00008+00006- 82CBOBVZ VIX OOPP 20150617 001800000008-00011+00013+00009-00011-00010+00005-00394-007820660000820+ 81CBOBVZ VIX OOPC 20150617 001900000001-00000+00004-00004-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150617 001900000007+00011-00012-00009+00010+00010-00005+00301+007820660000160+ 81CBOBVZ VIX OOPP 20150617 001900000003+00001+00006+00005+00000-00002-00010+00010+00003- 82CBOBVZ VIX OOPP 20150617 001900000006-00013+00014+00006-00008-00010+00004-00301-007820660000860+ 81CBOBVZ VIX OOPC 20150617 002000000003-00002-00006-00006-00000+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002000000004+00013-00013-00006+00007+00010-00004+00225+007820660000120+ 81CBOBVZ VIX OOPP 20150617 002000000003+00001+00007+00005+00000+00002-00010+00009+00002- 82CBOBVZ VIX OOPP 20150617 002000000005-00013+00013+00005-00007-00010+00004-00225-007820660000880+ 81CBOBVZ VIX OOPC 20150617 002100000004-00004-00008-00007-00002-00001-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002100000002+00014-00014-00003+00004+00010-00003+00167+007820660000090+ 81CBOBVZ VIX OOPP 20150617 002100000004+00002+00007+00005+00001+00001-00010+00009+00001- 82CBOBVZ VIX OOPP 20150617 002100000004-00013+00012+00004-00006-00010+00003-00167-007820660000900+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00007-00006-00001-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00013-00013-00003+00004+00009-00002+00122+007820660000080+ 81CBOBVZ VIX OOPP 20150617 002200000005+00002+00007+00005+00002+00000-00010+00009+00000- 82CBOBVZ VIX OOPP 20150617 002200000003-00013+00012+00003-00005-00010+00002-00122-007820660000920+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00000-00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00011-00011-00004+00005+00009-00002+00089+007820660000080+ 81CBOBVZ VIX OOPP 20150617 002300000003+00001+00006+00004+00001+00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20150617 002300000003-00011+00010+00003-00005-00009+00002-00089-007820660000920+ 81CBOBVZ VIX OOPC 20150617 002400000007-00006-00010-00009-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002400000002-00015-00014-00001-00000-00010-00001+00064+007820660000027+ 81CBOBVZ VIX OOPP 20150617 002400000005+00003+00008+00006+00003+00001+00010+00008+00001+ 82CBOBVZ VIX OOPP 20150617 002400000001-00013+00011+00001-00003-00009+00001-00064-007820660000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00009-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00014-00013-00001-00000-00009-00001+00046+007820660000021+ 81CBOBVZ VIX OOPP 20150617 002500000005+00002+00007+00004+00002+00000+00009+00007+00001+ 82CBOBVZ VIX OOPP 20150617 002500000002-00012+00010+00001-00003-00008+00001-00046-007820660000950+ 81CBOBVZ VIX OOPC 20150617 002600000006-00005-00009-00008-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00013-00012-00001-00001-00009-00000+00033+007820660000016+ 81CBOBVZ VIX OOPP 20150617 002600000004+00001+00006+00003+00002+00001-00008+00006+00000- 82CBOBVZ VIX OOPP 20150617 002600000002-00010+00008+00002-00003-00008+00001-00033-007820660000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00012-00012-00001-00001-00008-00000+00023+007820660000013+ 81CBOBVZ VIX OOPP 20150617 002700000003+00001+00005+00002+00001+00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20150617 002700000002-00009+00007+00002-00004-00007+00001-00023-007820660000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00005-00007-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00011-00001-00001-00008-00000+00016+007820660000010+ 81CBOBVZ VIX OOPP 20150617 002800000002+00000-00004+00002+00001+00002-00006+00004+00001- 82CBOBVZ VIX OOPP 20150617 002800000003-00008+00006+00002-00004-00007+00001-00016-007820660000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00010-00001-00001-00007-00000+00011+007820660000008+ 81CBOBVZ VIX OOPP 20150617 002900000002+00001-00003+00001+00000+00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20150617 002900000003-00007+00005+00003-00004-00006+00001-00011-007820660000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00006-00005-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150617 003000000001-00010-00009-00001-00001-00007-00000+00008+007820660000006+ 81CBOBVZ VIX OOPP 20150617 003000000001+00001-00003+00000+00000-00002-00004+00002+00002- 82CBOBVZ VIX OOPP 20150617 003000000003-00006+00004+00003-00004-00006+00001-00008-007820660000950+ 81CBOBVZ VIX OOPC 20150722 001000000057+00050+00054+00045+00061+00056+00050+00041+00066+ 82CBOBVZ VIX OOPC 20150722 001000000062+00047+00037+00070+00068+00008+00029+00822+007433900000965+ 81CBOBVZ VIX OOPP 20150722 001000000054-00049-00050-00045-00058-00054-00046-00040-00062- 82CBOBVZ VIX OOPP 20150722 001000000060-00043-00036-00067-00066-00007-00028-00822-007433900000060+ 81CBOBVZ VIX OOPC 20150722 001100000060+00054+00056+00050+00064+00060+00053+00045+00068+ 82CBOBVZ VIX OOPC 20150722 001100000065+00050+00041+00072+00071+00009+00029+00877+007433900000955+ 81CBOBVZ VIX OOPP 20150722 001100000056-00052-00052-00047-00060-00057-00049-00042-00064- 82CBOBVZ VIX OOPP 20150722 001100000062-00045-00038-00069-00068-00008-00028-00877-007433900000080+ 81CBOBVZ VIX OOPC 20150722 001200000063+00058+00059+00054+00067+00063+00056+00049+00070+ 82CBOBVZ VIX OOPC 20150722 001200000069+00053+00045+00074+00074+00010+00028+00877+007433900000950+ 81CBOBVZ VIX OOPP 20150722 001200000057-00052-00054-00047-00061-00057-00050-00042-00065- 82CBOBVZ VIX OOPP 20150722 001200000063-00047-00038-00069-00068-00008-00027-00877-007433900000110+ 81CBOBVZ VIX OOPC 20150722 001300000055+00053+00052+00048+00059+00057+00048+00044+00063+ 82CBOBVZ VIX OOPC 20150722 001300000062+00045+00040+00067+00067+00008+00025+00835+007433900000850+ 81CBOBVZ VIX OOPP 20150722 001300000055-00051-00052-00046-00058-00056-00048-00042-00062- 82CBOBVZ VIX OOPP 20150722 001300000061-00045-00037-00066-00066-00007-00025-00835-007433900000160+ 81CBOBVZ VIX OOPC 20150722 001400000037+00036+00034+00031+00041+00040+00030+00027+00045+ 82CBOBVZ VIX OOPC 20150722 001400000044+00027+00024+00048+00049+00002+00019+00765+007433900000645+ 81CBOBVZ VIX OOPP 20150722 001400000036-00033-00033-00029-00039-00038-00030-00024-00043- 82CBOBVZ VIX OOPP 20150722 001400000043-00027-00020-00046-00047-00002-00019-00765-007433900000375+ 81CBOBVZ VIX OOPC 20150722 001500000026+00025+00022+00021+00029+00029+00019+00017+00033+ 82CBOBVZ VIX OOPC 20150722 001500000033+00016+00013+00036+00037+00001-00015+00679+007433900000505+ 81CBOBVZ VIX OOPP 20150722 001500000026-00024-00023-00020-00029-00029-00020-00016-00033- 82CBOBVZ VIX OOPP 20150722 001500000033-00017-00012-00036-00037-00001+00015-00679-007433900000495+ 81CBOBVZ VIX OOPC 20150722 001600000015+00014+00012+00010+00018+00018+00008+00007+00021+ 82CBOBVZ VIX OOPC 20150722 001600000022+00005+00003+00025+00025+00004-00011+00589+007433900000375+ 81CBOBVZ VIX OOPP 20150722 001600000017-00016-00014-00012-00020-00020-00011-00008-00023- 82CBOBVZ VIX OOPP 20150722 001600000024-00009-00004-00026-00028-00003+00012-00589-007433900000605+ 81CBOBVZ VIX OOPC 20150722 001700000009+00009+00006+00005+00012+00013+00003+00002+00015+ 82CBOBVZ VIX OOPC 20150722 001700000016+00000+00002-00018+00019+00005-00009+00500+007433900000300+ 81CBOBVZ VIX OOPP 20150722 001700000010-00010-00007-00006-00013-00013-00004-00002-00016- 82CBOBVZ VIX OOPP 20150722 001700000017-00002-00002+00019-00021-00005+00009-00500-007433900000695+ 81CBOBVZ VIX OOPC 20150722 001800000007+00007+00004+00004+00010+00010+00001+00000+00013+ 82CBOBVZ VIX OOPC 20150722 001800000014+00002-00003-00016+00017+00006-00008+00419+007433900000260+ 81CBOBVZ VIX OOPP 20150722 001800000007-00008-00005-00004-00010-00011-00002-00000-00013- 82CBOBVZ VIX OOPP 20150722 001800000015-00000+00003+00016-00018-00005+00008-00419-007433900000735+ 81CBOBVZ VIX OOPC 20150722 001900000004+00005+00002+00002+00007+00008+00001-00002-00010+ 82CBOBVZ VIX OOPC 20150722 001900000011+00004-00005-00013+00014+00006-00007+00346+007433900000220+ 81CBOBVZ VIX OOPP 20150722 001900000006-00007-00004-00004-00009-00010-00001-00000-00012- 82CBOBVZ VIX OOPP 20150722 001900000014-00001+00003+00014-00016-00005+00007-00346-007433900000760+ 81CBOBVZ VIX OOPC 20150722 002000000000-00000+00003-00003-00002+00003+00005-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002000000006+00008-00009-00008+00009+00007-00005+00283+007433900000160+ 81CBOBVZ VIX OOPP 20150722 002000000000+00001-00003+00002+00002-00004-00005+00006+00005- 82CBOBVZ VIX OOPP 20150722 002000000007-00008+00009+00007-00009-00007+00005-00283-007433900000840+ 81CBOBVZ VIX OOPC 20150722 002100000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00006-00007-00008+00009+00007-00005+00229+007433900000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00000-00003+00003+00001-00003-00006+00006+00004- 82CBOBVZ VIX OOPP 20150722 002100000006-00008+00009+00006-00008-00007+00004-00229-007433900000860+ 81CBOBVZ VIX OOPC 20150722 002200000002+00003+00000-00000+00005+00005+00003-00002-00007+ 82CBOBVZ VIX OOPC 20150722 002200000008+00005-00005-00009+00010+00006-00005+00185+007433900000160+ 81CBOBVZ VIX OOPP 20150722 002200000001+00001-00003+00002+00001-00003-00005+00005+00003- 82CBOBVZ VIX OOPP 20150722 002200000006-00008+00008+00005-00008-00007+00004-00185-007433900000870+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00005-00004-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00010-00010-00004+00005+00007-00003+00148+007433900000100+ 81CBOBVZ VIX OOPP 20150722 002300000003+00001+00005+00004+00001+00001-00007+00007+00001- 82CBOBVZ VIX OOPP 20150722 002300000004-00009+00009+00003-00006-00007+00003-00148-007433900000900+ 81CBOBVZ VIX OOPC 20150722 002400000003-00002-00005-00004-00001-00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20150722 002400000002+00009-00009-00003+00004+00007-00003+00118+007433900000090+ 81CBOBVZ VIX OOPP 20150722 002400000002+00000+00004+00003+00000+00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20150722 002400000004-00008+00008+00004-00006-00007+00003-00118-007433900000900+ 81CBOBVZ VIX OOPC 20150722 002500000003-00002-00005-00004-00001-00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20150722 002500000002+00009-00009-00003+00004+00007-00002+00094+007433900000080+ 81CBOBVZ VIX OOPP 20150722 002500000003+00001+00005+00003+00001+00001-00007+00006+00000- 82CBOBVZ VIX OOPP 20150722 002500000003-00009+00008+00002-00004-00007+00002-00094-007433900000920+ 81CBOBVZ VIX OOPC 20150722 002600000002-00001-00004-00003-00000-00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150722 002600000002+00008-00008-00003+00004+00006-00002+00074+007433900000080+ 81CBOBVZ VIX OOPP 20150722 002600000003+00000+00004+00002+00001+00002-00006+00005+00001- 82CBOBVZ VIX OOPP 20150722 002600000003-00008+00007+00003-00005-00006+00002-00074-007433900000920+ 81CBOBVZ VIX OOPC 20150722 002700000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00014-00013-00003-00002-00008-00000+00059+007433900000011+ 81CBOBVZ VIX OOPP 20150722 002700000009+00006+00011+00008+00007+00005+00012+00011+00005+ 82CBOBVZ VIX OOPP 20150722 002700000003+00014+00013+00004+00002+00008+00000-00059-007433900000989+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00013-00013-00003-00002-00008-00000+00046+007433900000008+ 81CBOBVZ VIX OOPP 20150722 002800000008+00006+00010+00008+00007+00004+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002800000003+00014+00012+00004+00002+00008+00000-00046-007433900000991+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00009-00008-00006-00005-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00007-00000+00036+007433900000006+ 81CBOBVZ VIX OOPP 20150722 002900000008+00006+00010+00007+00007+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002900000003+00013+00011+00004+00002+00007+00000-00036-007433900000993+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00008-00006-00005-00010-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00012-00011-00003-00002-00007-00000+00029+007433900000005+ 81CBOBVZ VIX OOPP 20150722 003000000008+00005+00009+00007+00006+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 003000000002+00012+00010+00004+00001+00007+00000-00029-007433900000995+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00191-00191-00178+00184+00379-00379-00336+ 82CBOVIX VIX OOPC 20150520 001000000351+00568-00568-00433+00445+00509-00138+09943+005807580004600+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20150520 001000000010-00000+00000+00117-00108-00000+00300-00002-004217910000000+ 81CBOVIX VIX OOPC 20150520 001050000005-00003-00191-00191-00172+00180+00379-00379-00316+ 82CBOVIX VIX OOPC 20150520 001050000333+00568-00568-00393+00402+00509-00123+09866+005807580004100+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00004-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150520 001050000020-00000+00000+00158-00153-00000+00315-00005-003880840000000+ 81CBOVIX VIX OOPC 20150520 001100000002-00001+00187-00186-00168+00180+00374-00374-00296+ 82CBOVIX VIX OOPC 20150520 001100000313+00563-00563-00354+00361+00508-00110+09723+005807580003650+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00006-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20150520 001100000039-00000+00000+00204-00202-00000+00330-00009-003474320000000+ 81CBOVIX VIX OOPC 20150520 001150000007-00003-00192-00191-00159+00173+00379-00379-00270+ 82CBOVIX VIX OOPC 20150520 001150000286+00568-00568-00307+00309+00509-00093+09710+004924070003100+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00000+00010-00001-00000+00000+00084- 82CBOVIX VIX OOPP 20150520 001150000070-00000+00000+00253-00252-00000+00345-00013-003039370000001+ 81CBOVIX VIX OOPC 20150520 001200000004-00003+00185-00184-00150+00168+00372-00372-00241+ 82CBOVIX VIX OOPC 20150520 001200000255+00560-00560-00266+00267+00507-00080+09420+004924070002675+ 81CBOVIX VIX OOPP 20150520 001200000004-00002+00003+00004+00037-00019-00004+00004+00134- 82CBOVIX VIX OOPP 20150520 001200000121-00004+00004+00300-00298-00001+00359-00510-004719090000042+ 81CBOVIX VIX OOPC 20150520 001250000006-00004+00181-00179-00134+00154+00367-00367-00206+ 82CBOVIX VIX OOPC 20150520 001250000216+00555-00555-00222+00222+00506-00067+08966+004918920002225+ 81CBOVIX VIX OOPP 20150520 001250000005-00004+00006+00007+00052-00032-00007+00007+00170- 82CBOVIX VIX OOPP 20150520 001250000161-00007+00007+00345-00345-00002+00373-00872-004537340000075+ 81CBOVIX VIX OOPC 20150520 001300000008-00007+00173-00168-00114+00134+00356-00354-00172+ 82CBOVIX VIX OOPC 20150520 001300000180+00543-00543-00184+00185+00502-00056+08155+005341400001850+ 81CBOVIX VIX OOPP 20150520 001300000008-00007+00014+00019+00074-00053-00019+00020+00205- 82CBOVIX VIX OOPP 20150520 001300000198-00020+00020+00383-00382-00006+00384-01748-005095280000200+ 81CBOVIX VIX OOPC 20150520 001350000010-00009+00164-00154-00096+00115+00341-00337-00143+ 82CBOVIX VIX OOPC 20150520 001350000149+00526-00525-00152+00152+00497-00046+07277+005661260001525+ 81CBOVIX VIX OOPP 20150520 001350000010-00010+00025+00035+00092-00073-00036+00039+00234- 82CBOVIX VIX OOPP 20150520 001350000227-00039+00040+00413-00412-00012+00393-02721-005660170000400+ 81CBOVIX VIX OOPC 20150520 001400000011-00011+00151-00136-00081+00099+00319-00312-00121+ 82CBOVIX VIX OOPC 20150520 001400000127+00501-00498-00129+00130+00488-00039+06350+006277020001300+ 81CBOVIX VIX OOPP 20150520 001400000011-00011+00038+00053+00107-00089-00058+00065+00256- 82CBOVIX VIX OOPP 20150520 001400000250-00065+00067+00435-00435-00020+00400-03649-006276480000675+ 81CBOVIX VIX OOPC 20150520 001450000012-00011+00138-00119-00069+00086+00296-00285-00104+ 82CBOVIX VIX OOPC 20150520 001450000109+00472-00467-00112+00112+00479-00034+05553+006855340001125+ 81CBOVIX VIX OOPP 20150520 001450000011-00012+00051+00070+00119-00103-00080+00091+00273- 82CBOVIX VIX OOPP 20150520 001450000267-00093+00098+00453-00452-00030+00405-04446-006855240001000+ 81CBOVIX VIX OOPC 20150520 001500000012-00012+00126-00104-00059+00074+00275-00259-00089+ 82CBOVIX VIX OOPC 20150520 001500000095+00444-00436-00097+00097+00468-00029+04875+007322130000975+ 81CBOVIX VIX OOPP 20150520 001500000012-00012+00062+00084+00130-00115-00101+00116+00289- 82CBOVIX VIX OOPP 20150520 001500000284-00120+00128+00470-00470-00040+00410-05144-007161770001325+ 81CBOVIX VIX OOPC 20150520 001600000011-00011+00106-00080-00045+00059+00234-00212-00070+ 82CBOVIX VIX OOPC 20150520 001600000075+00388-00372-00077+00077+00444-00023+03847+008320490000775+ 81CBOVIX VIX OOPP 20150520 001600000011-00011+00083+00108+00144-00131-00143+00165+00308- 82CBOVIX VIX OOPP 20150520 001600000304-00177+00193+00490-00490-00064+00416-06192-008153750002125+ 81CBOVIX VIX OOPC 20150520 001700000011-00010+00090-00063-00036+00047+00201-00174-00056+ 82CBOVIX VIX OOPC 20150520 001700000060+00338-00316-00062+00062+00419-00019+03097+009114210000625+ 81CBOVIX VIX OOPP 20150520 001700000010-00010+00098+00125+00151-00140-00175+00202+00319- 82CBOVIX VIX OOPP 20150520 001700000314-00226+00249+00501-00500-00090+00419-06850-009297360003025+ 81CBOVIX VIX OOPC 20150520 001800000010-00009+00077-00051-00029+00039+00173-00145-00047+ 82CBOVIX VIX OOPC 20150520 001800000050+00296-00269-00052+00052+00393-00016+02566+009895550000525+ 81CBOVIX VIX OOPP 20150520 001800000010-00009+00112+00138+00159-00149-00203+00232+00330- 82CBOVIX VIX OOPP 20150520 001800000326-00269+00296+00513-00512-00116+00423-07432-009898900003900+ 81CBOVIX VIX OOPC 20150520 001900000009-00008+00066-00041-00023+00032+00149-00120-00038+ 82CBOVIX VIX OOPC 20150520 001900000041+00259-00229-00042+00042+00367-00013+02103+010384900000425+ 81CBOVIX VIX OOPP 20150520 001900000009-00008+00123+00148+00165-00156-00227+00257+00339- 82CBOVIX VIX OOPP 20150520 001900000336-00306+00337+00523-00522-00141+00426-07894-010389740004800+ 81CBOVIX VIX OOPC 20150520 002000000008-00007+00058-00034-00020+00028+00132-00102-00033+ 82CBOVIX VIX OOPC 20150520 002000000036+00229-00198-00037+00037+00342-00011+01816+011091300000375+ 81CBOVIX VIX OOPP 20150520 002000000008-00008+00131+00154+00168-00160-00245+00274+00344- 82CBOVIX VIX OOPP 20150520 002000000341-00336+00367+00528-00527-00167+00427-08181-011097810005750+ 81CBOVIX VIX OOPC 20150520 002100000007-00007+00051-00029-00017+00024+00116-00088-00028+ 82CBOVIX VIX OOPC 20150520 002100000031+00204-00171-00032+00032+00318-00010+01563+011633090000325+ 81CBOVIX VIX OOPP 20150520 002100000007-00007+00138+00160+00171-00164-00261+00289+00348- 82CBOVIX VIX OOPP 20150520 002100000346-00361+00394+00533-00532-00190+00429-08434-011641590006700+ 81CBOVIX VIX OOPC 20150520 002200000007-00006+00044-00024-00014+00021+00102-00075-00024+ 82CBOVIX VIX OOPC 20150520 002200000026+00180-00148-00027+00027+00295-00008+01330+012019280000275+ 81CBOVIX VIX OOPP 20150520 002200000006-00006+00144+00164+00174-00167-00275+00302+00353- 82CBOVIX VIX OOPP 20150520 002200000350-00385+00417+00538-00537-00213+00430-08666-012030240007650+ 81CBOVIX VIX OOPC 20150520 002300000006-00005+00038-00020-00012+00017+00088-00063-00020+ 82CBOVIX VIX OOPC 20150520 002300000021+00159-00127-00022+00022+00274-00007+01109+012247680000225+ 81CBOVIX VIX OOPP 20150520 002300000006-00005+00150+00169+00176-00171-00288+00314+00357- 82CBOVIX VIX OOPP 20150520 002300000355-00406+00438+00543-00542-00235+00432-08886-012261820008600+ 81CBOVIX VIX OOPC 20150520 002400000005-00005+00034-00017-00010+00015+00079-00055-00017+ 82CBOVIX VIX OOPC 20150520 002400000019+00143-00112-00020+00020+00254-00006+00979+012684550000200+ 81CBOVIX VIX OOPP 20150520 002400000006-00005+00152+00170+00177-00171-00294+00319+00357- 82CBOVIX VIX OOPP 20150520 002400000355-00417+00448+00543-00542-00253+00432-08936-013061020009600+ 81CBOVIX VIX OOPC 20150520 002500000005-00004+00030-00015-00009+00013+00071-00048-00015+ 82CBOVIX VIX OOPC 20150520 002500000017+00128-00098-00017+00017+00236-00005+00856+013027830000175+ 81CBOVIX VIX OOPP 20150520 002500000005-00004+00158+00174+00179-00175-00306+00329+00361- 82CBOVIX VIX OOPP 20150520 002500000360-00437+00467+00548-00547-00273+00433-09138-013048980010550+ 81CBOVIX VIX OOPC 20150520 002600000005-00004+00029-00014-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20150520 002600000016+00120-00092-00017+00017+00221-00005+00824+013714160000175+ 81CBOVIX VIX OOPP 20150520 002600000004-00004+00164+00177+00182-00178-00318+00339+00365- 82CBOVIX VIX OOPP 20150520 002600000364-00457+00485+00552-00552-00293+00435-09344-012824370011500+ 81CBOVIX VIX OOPC 20150520 002700000004-00003+00023-00010-00006+00010+00055-00035-00011+ 82CBOVIX VIX OOPC 20150520 002700000012+00101-00074-00012+00012+00201-00004+00627+013421090000125+ 81CBOVIX VIX OOPP 20150520 002700000004-00004+00165+00178+00182-00178-00322+00341+00366- 82CBOVIX VIX OOPP 20150520 002700000364-00464+00491+00552-00552-00307+00435-09367-013453070012500+ 81CBOVIX VIX OOPC 20150520 002800000004-00003+00022-00010-00006+00009+00052-00033-00011+ 82CBOVIX VIX OOPC 20150520 002800000012+00095-00070-00012+00012+00189-00004+00607+014015820000125+ 81CBOVIX VIX OOPP 20150520 002800000004-00003+00166+00178+00182-00179-00324+00343+00366- 82CBOVIX VIX OOPP 20150520 002800000365-00469+00495+00553-00552-00319+00435-09387-014051270013500+ 81CBOVIX VIX OOPC 20150520 002900000004-00003+00022-00010-00006+00009+00050-00032-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00091-00066-00012+00012+00178-00004+00589+014582850000125+ 81CBOVIX VIX OOPP 20150520 002900000004-00003+00167+00179+00182-00179-00327+00345+00366- 82CBOVIX VIX OOPP 20150520 002900000365-00474+00499+00553-00552-00330+00435-09404-014621830014500+ 81CBOVIX VIX OOPC 20150520 003000000003-00002+00016-00006-00004+00006+00038-00022-00007+ 82CBOVIX VIX OOPC 20150520 003000000007+00071-00049-00007+00007+00158-00002+00391+013839740000075+ 81CBOVIX VIX OOPP 20150520 003000000003-00003+00168+00179+00182-00179-00329+00346+00366- 82CBOVIX VIX OOPP 20150520 003000000365-00478+00502+00553-00552-00339+00435-09420-015167210015500+ 81CBOVIX VIX OOPC 20150520 003250000003-00002+00014-00006-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20150520 003250000007+00063-00043-00007+00007+00137-00002+00367+015031630000075+ 81CBOVIX VIX OOPP 20150520 003250000002-00002+00174+00183+00184-00182-00343+00357+00370- 82CBOVIX VIX OOPP 20150520 003250000369-00502+00522+00557-00557-00371+00436-09624-015102020017950+ 81CBOVIX VIX OOPC 20150520 003500000002-00002+00013-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00057-00038-00007+00007+00121-00002+00348+016113140000075+ 81CBOVIX VIX OOPP 20150520 003500000001-00001+00181+00186+00187-00186-00358+00368+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00529+00543+00562-00562-00407+00438-09841-014003000020400+ 81CBOVIX VIX OOPC 20150520 003750000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20150520 003750000001+00020-00010-00001+00001+00072-00000+00061+013166090000009+ 81CBOVIX VIX OOPP 20150520 003750000001-00001+00182+00186+00187-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00532+00545+00562-00562-00420+00438-09847-014926900022900+ 81CBOVIX VIX OOPC 20150520 004000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150520 004000000001+00016-00008-00001+00001+00060-00000+00050+013668300000008+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00182+00186+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00535+00547+00562-00562-00430+00438-09852-015782850025400+ 81CBOVIX VIX OOPC 20150520 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150520 004250000001+00014-00007-00001+00001+00051-00000+00043+014212890000007+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00182+00187+00187-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00537+00548+00562-00562-00437+00438-09857-016580260027900+ 81CBOVIX VIX OOPC 20150520 004500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150520 004500000001+00012-00006-00001+00001+00044-00000+00038+014716080000006+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00539+00549+00562-00562-00444+00438-09860-017326760030400+ 81CBOVIX VIX OOPC 20150520 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20150520 004750000001+00010-00005-00001+00001+00038-00000+00034+015176500000006+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00540+00550+00562-00562-00449+00438-09863-018028570032900+ 81CBOVIX VIX OOPC 20150520 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150520 005000000000+00009-00004-00000+00000+00033-00000+00030+015596220000005+ 81CBOVIX VIX OOPP 20150520 005000000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00541+00551+00562-00562-00453+00438-09866-018690780035400+ 81CBOVIX VIX OOPC 20150520 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 005500000000+00007-00003-00000+00000+00026-00000+00023+016308460000004+ 81CBOVIX VIX OOPP 20150520 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00543+00552+00562-00562-00460+00438-09870-019913090040400+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00005-00002-00000+00000+00020-00000+00017+016833150000003+ 81CBOVIX VIX OOPP 20150520 006000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00545+00553+00562-00562-00465+00438-09873-021020880045400+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00004-00002-00000+00000+00015-00000+00012+017161050000002+ 81CBOVIX VIX OOPP 20150520 006500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150520 006500000374-00546+00554+00562-00562-00468+00438-09875-022034180050400+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00003-00001-00000+00000+00011-00000+00007+017220500000001+ 81CBOVIX VIX OOPP 20150520 007000000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150520 007000000374-00547+00554+00562-00562-00471+00438-09876-022968270055400+ 81CBOVIX VIX OOPC 20150617 001000000007-00007-00128-00128-00115+00115+00250-00250-00235+ 82CBOVIX VIX OOPC 20150617 001000000237+00372-00372-00351+00358+00330-00183+09998+003497990006113+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00007-00001-00000+00143-00001-003567480000000+ 81CBOVIX VIX OOPC 20150617 001050000007-00007-00128-00128-00114+00115+00250-00250-00233+ 82CBOVIX VIX OOPC 20150617 001050000237+00372-00372-00345+00356+00330-00168+09994+003497990005613+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00011-00001-00000+00158-00001-003223370000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00007-00128-00128-00113+00115+00250-00250-00229+ 82CBOVIX VIX OOPC 20150617 001100000236+00372-00372-00335+00352+00330-00153+09983+003497990005113+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00016-00002-00000+00173-00002-002894080000000+ 81CBOVIX VIX OOPC 20150617 001150000008-00007-00129-00128-00110+00115+00250-00250-00222+ 82CBOVIX VIX OOPC 20150617 001150000234+00372-00372-00321+00343+00330-00138+09954+003497990004613+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00023-00005-00000+00188-00002-002577910000000+ 81CBOVIX VIX OOPC 20150617 001200000006-00003-00125-00125-00110+00118+00246-00246-00217+ 82CBOVIX VIX OOPC 20150617 001200000234+00368-00368-00306+00333+00329-00125+09889+003497990004150+ 81CBOVIX VIX OOPP 20150617 001200000004-00003+00000+00003+00014-00001-00002+00004+00033- 82CBOVIX VIX OOPP 20150617 001200000012-00003+00004+00069-00042-00001+00202-00322-004403950000037+ 81CBOVIX VIX OOPC 20150617 001250000004-00001+00122-00120-00108+00121+00242-00242-00208+ 82CBOVIX VIX OOPC 20150617 001250000231+00364-00363-00286+00315+00328-00111+09764+003497990003694+ 81CBOVIX VIX OOPP 20150617 001250000007-00005+00001+00007+00021-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20150617 001250000022-00007+00008+00093-00064-00002+00216-00608-004597340000081+ 81CBOVIX VIX OOPC 20150617 001300000007-00004+00121-00116-00098+00118+00239-00237-00187+ 82CBOVIX VIX OOPC 20150617 001300000216+00359-00359-00255+00283+00327-00097+09374+003900140003244+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00002+00011+00028-00005-00008+00012+00062- 82CBOVIX VIX OOPP 20150617 001300000033-00010+00012+00116-00087-00004+00229-00890-004516590000125+ 81CBOVIX VIX OOPC 20150617 001350000011-00009+00118-00105-00084+00111+00231-00223-00163+ 82CBOVIX VIX OOPC 20150617 001350000194+00348-00344-00223+00250+00322-00087+08631+004686770002894+ 81CBOVIX VIX OOPP 20150617 001350000012-00010+00006+00021+00040-00011-00016+00025+00082- 82CBOVIX VIX OOPP 20150617 001350000051-00021+00027+00144-00116-00008+00240-01540-005113090000281+ 81CBOVIX VIX OOPC 20150617 001400000014-00012+00114-00094-00073+00105+00222-00208-00145+ 82CBOVIX VIX OOPC 20150617 001400000176+00335-00327-00198+00223+00316-00077+07960+005168200002582+ 81CBOVIX VIX OOPP 20150617 001400000014-00013+00009+00030+00049-00017-00024+00038+00099- 82CBOVIX VIX OOPP 20150617 001400000067-00033+00042+00167-00141-00013+00250-02118-005407440000450+ 81CBOVIX VIX OOPC 20150617 001450000016-00015+00109-00085-00065+00098+00213-00195-00129+ 82CBOVIX VIX OOPC 20150617 001450000160+00323-00311-00175+00199+00311-00068+07371+005365830002269+ 81CBOVIX VIX OOPP 20150617 001450000016-00015+00013+00039+00057-00024-00033+00052+00114- 82CBOVIX VIX OOPP 20150617 001450000083-00045+00059+00188-00163-00020+00258-02701-005663050000656+ 81CBOVIX VIX OOPC 20150617 001500000017-00016+00104-00075-00057+00091+00202-00178-00115+ 82CBOVIX VIX OOPC 20150617 001500000146+00307-00289-00157+00180+00302-00062+06735+005833920002057+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00018+00049+00065-00030-00044+00069+00127- 82CBOVIX VIX OOPP 20150617 001500000097-00061+00080+00205-00182-00028+00265-03303-006135200000950+ 81CBOVIX VIX OOPC 20150617 001600000019-00018+00094-00058-00044+00078+00181-00148-00093+ 82CBOVIX VIX OOPC 20150617 001600000121+00277-00249-00128+00147+00284-00050+05672+006471740001682+ 81CBOVIX VIX OOPP 20150617 001600000018-00019+00028+00064+00077-00042-00063+00096+00149- 82CBOVIX VIX OOPP 20150617 001600000120-00090+00119+00234-00214-00046+00276-04313-006749730001575+ 81CBOVIX VIX OOPC 20150617 001700000019-00018+00085-00046-00035+00067+00162-00124-00076+ 82CBOVIX VIX OOPC 20150617 001700000101+00249-00213-00105+00122+00265-00042+04799+006970190001386+ 81CBOVIX VIX OOPP 20150617 001700000018-00019+00037+00076+00086-00053-00082+00120+00166- 82CBOVIX VIX OOPP 20150617 001700000140-00117+00153+00258-00240-00064+00286-05172-007128420002250+ 81CBOVIX VIX OOPC 20150617 001800000018-00018+00077-00037-00028+00059+00145-00104-00064+ 82CBOVIX VIX OOPC 20150617 001800000087+00223-00183-00089+00105+00245-00036+04131+007584310001199+ 81CBOVIX VIX OOPP 20150617 001800000018-00018+00045+00085+00092-00061-00098+00139+00176- 82CBOVIX VIX OOPP 20150617 001800000152-00141+00182+00272-00255-00085+00290-05788-007899010003100+ 81CBOVIX VIX OOPC 20150617 001900000018-00017+00069-00029-00023+00051+00130-00087-00054+ 82CBOVIX VIX OOPC 20150617 001900000075+00201-00157-00075+00089+00226-00030+03549+007956820001012+ 81CBOVIX VIX OOPP 20150617 001900000017-00018+00052+00092+00097-00068-00112+00155+00187- 82CBOVIX VIX OOPP 20150617 001900000165-00163+00207+00286-00271-00103+00296-06365-008230180003900+ 81CBOVIX VIX OOPC 20150617 002000000017-00016+00063-00024-00019+00046+00118-00075-00046+ 82CBOVIX VIX OOPC 20150617 002000000066+00181-00136-00065+00078+00208-00027+03115+008431540000893+ 81CBOVIX VIX OOPP 20150617 002000000017-00017+00058+00097+00101-00074-00124+00167+00194- 82CBOVIX VIX OOPP 20150617 002000000173-00181+00226+00295-00281-00120+00299-06758-008808380004800+ 81CBOVIX VIX OOPC 20150617 002100000016-00015+00057-00020-00016+00040+00106-00064-00040+ 82CBOVIX VIX OOPC 20150617 002100000057+00164-00118-00056+00068+00192-00023+02723+008757530000773+ 81CBOVIX VIX OOPP 20150617 002100000016-00016+00064+00102+00104-00079-00136+00178+00201- 82CBOVIX VIX OOPP 20150617 002100000183-00199+00245+00305-00293-00137+00304-07185-009014790005650+ 81CBOVIX VIX OOPC 20150617 002200000015-00014+00052-00016-00014+00036+00097-00056-00035+ 82CBOVIX VIX OOPC 20150617 002200000051+00150-00104-00050+00060+00177-00021+02426+009144320000691+ 81CBOVIX VIX OOPP 20150617 002200000015-00015+00068+00104+00106-00082-00144+00185+00205- 82CBOVIX VIX OOPP 20150617 002200000187-00211+00257+00310-00298-00151+00305-07421-009577210006600+ 81CBOVIX VIX OOPC 20150617 002300000014-00013+00047-00014-00012+00032+00088-00048-00031+ 82CBOVIX VIX OOPC 20150617 002300000045+00136-00092-00044+00053+00163-00018+02152+009429370000610+ 81CBOVIX VIX OOPP 20150617 002300000014-00014+00073+00107+00109-00087-00153+00193+00210- 82CBOVIX VIX OOPP 20150617 002300000194-00225+00270+00317-00306-00164+00308-07719-009794950007500+ 81CBOVIX VIX OOPC 20150617 002400000013-00012+00043-00011-00010+00029+00080-00042-00027+ 82CBOVIX VIX OOPC 20150617 002400000040+00124-00080-00038+00047+00150-00016+01902+009646910000533+ 81CBOVIX VIX OOPP 20150617 002400000013-00013+00078+00110+00111-00091-00162+00200+00214- 82CBOVIX VIX OOPP 20150617 002400000200-00239+00282+00324-00314-00177+00311-08006-009907830008400+ 81CBOVIX VIX OOPC 20150617 002500000012-00011+00039-00009-00008+00026+00073-00037-00023+ 82CBOVIX VIX OOPC 20150617 002500000036+00113-00071-00034+00041+00138-00014+01695+009870890000471+ 81CBOVIX VIX OOPP 20150617 002500000012-00012+00081+00112+00112-00093-00168+00205+00217- 82CBOVIX VIX OOPP 20150617 002500000204-00248+00290+00327-00319-00188+00313-08185-010223030009350+ 81CBOVIX VIX OOPC 20150617 002600000012-00010+00036-00008-00007+00024+00067-00033-00021+ 82CBOVIX VIX OOPC 20150617 002600000032+00104-00064-00031+00038+00128-00013+01540+010152660000430+ 81CBOVIX VIX OOPP 20150617 002600000012-00011+00084+00113+00113-00096-00174+00209+00220- 82CBOVIX VIX OOPP 20150617 002600000208-00257+00298+00331-00323-00198+00314-08353-010475440010300+ 81CBOVIX VIX OOPC 20150617 002700000011-00010+00034-00007-00006+00021+00062-00029-00019+ 82CBOVIX VIX OOPC 20150617 002700000029+00096-00057-00028+00034+00119-00012+01393+010377590000388+ 81CBOVIX VIX OOPP 20150617 002700000011-00011+00085+00114+00113-00096-00176+00211+00220- 82CBOVIX VIX OOPP 20150617 002700000208-00262+00301+00332-00324-00205+00314-08408-011006610011300+ 81CBOVIX VIX OOPC 20150617 002800000010-00009+00031-00006-00005+00019+00057-00026-00017+ 82CBOVIX VIX OOPC 20150617 002800000026+00088-00051-00025+00030+00110-00010+01252+010546640000346+ 81CBOVIX VIX OOPP 20150617 002800000010-00010+00090+00116+00115-00100-00185+00217+00225- 82CBOVIX VIX OOPP 20150617 002800000215-00274+00312+00338-00331-00217+00317-08670-010798770012200+ 81CBOVIX VIX OOPC 20150617 002900000010-00008+00029-00005-00005+00018+00053-00023-00015+ 82CBOVIX VIX OOPC 20150617 002900000024+00082-00047-00023+00028+00103-00010+01154+010792380000320+ 81CBOVIX VIX OOPP 20150617 002900000010-00010+00091+00116+00115-00101-00187+00218+00225- 82CBOVIX VIX OOPP 20150617 002900000215-00278+00314+00338-00332-00222+00317-08708-011262390013200+ 81CBOVIX VIX OOPC 20150617 003000000009-00008+00027-00004-00004+00017+00049-00021-00014+ 82CBOVIX VIX OOPC 20150617 003000000022+00076-00042-00021+00026+00096-00009+01060+010999490000294+ 81CBOVIX VIX OOPP 20150617 003000000010-00010+00092+00116+00116-00101-00189+00219+00225- 82CBOVIX VIX OOPP 20150617 003000000215-00280+00316+00339-00332-00227+00317-08741-011703910014200+ 81CBOVIX VIX OOPC 20150617 003250000008-00007+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20150617 003250000018+00063-00033-00016+00020+00080-00007+00838+011349950000229+ 81CBOVIX VIX OOPP 20150617 003250000008-00008+00098+00118+00117-00106-00199+00225+00230- 82CBOVIX VIX OOPP 20150617 003250000222-00297+00328+00345-00340-00244+00320-09034-011854130016600+ 81CBOVIX VIX OOPC 20150617 003500000007-00005+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20150617 003500000014+00053-00026-00013+00016+00067-00005+00675+011671870000183+ 81CBOVIX VIX OOPP 20150617 003500000008-00008+00099+00119+00118-00106-00202+00227+00230- 82CBOVIX VIX OOPP 20150617 003500000223-00301+00331+00346-00341-00252+00320-09080-012742530019100+ 81CBOVIX VIX OOPC 20150617 003750000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20150617 003750000011+00043-00020-00010+00012+00056-00004+00518+011789500000136+ 81CBOVIX VIX OOPP 20150617 003750000006-00006+00105+00120+00119-00111-00212+00232+00235- 82CBOVIX VIX OOPP 20150617 003750000229-00316+00341+00352-00349-00267+00323-09357-012425950021500+ 81CBOVIX VIX OOPC 20150617 004000000005-00004+00013-00001-00001+00007+00024-00008-00005+ 82CBOVIX VIX OOPC 20150617 004000000009+00037-00017-00008+00011+00048-00004+00445+012165550000118+ 81CBOVIX VIX OOPP 20150617 004000000006-00006+00105+00120+00119-00111-00214+00233+00235- 82CBOVIX VIX OOPP 20150617 004000000229-00319+00343+00352-00349-00272+00323-09380-013137980024000+ 81CBOVIX VIX OOPC 20150617 004250000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20150617 004250000008+00032-00014-00007+00009+00042-00003+00376+012439760000099+ 81CBOVIX VIX OOPP 20150617 004250000006-00006+00106+00121+00119-00111-00215+00233+00235- 82CBOVIX VIX OOPP 20150617 004250000229-00321+00344+00353-00349-00276+00323-09399-013797240026500+ 81CBOVIX VIX OOPC 20150617 004500000004-00003+00010-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000006+00027-00011-00006+00007+00036-00002+00309+012606320000080+ 81CBOVIX VIX OOPP 20150617 004500000005-00005+00106+00121+00119-00111-00216+00234+00235- 82CBOVIX VIX OOPP 20150617 004500000230-00323+00345+00353-00349-00279+00323-09415-014411010029000+ 81CBOVIX VIX OOPC 20150617 004750000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00022-00009-00004+00006+00030-00002+00243+012647890000062+ 81CBOVIX VIX OOPP 20150617 004750000003-00003+00113+00122+00121-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150617 004750000236-00339+00354+00359-00357-00294+00326-09685-013240170031400+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00018-00007-00004+00005+00025-00001+00195+012709200000050+ 81CBOVIX VIX OOPP 20150617 005000000003-00003+00113+00122+00121-00116-00227+00239+00239- 82CBOVIX VIX OOPP 20150617 005000000236-00340+00355+00359-00357-00296+00326-09691-013749670033900+ 81CBOVIX VIX OOPC 20150617 005500000002-00001+00004-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00012-00004-00002+00003+00017-00001+00116+012664200000027+ 81CBOVIX VIX OOPP 20150617 005500000003-00003+00113+00122+00121-00116-00228+00239+00239- 82CBOVIX VIX OOPP 20150617 005500000236-00341+00355+00359-00357-00299+00326-09701-014688010038900+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000001+00008-00002-00001+00001+00012-00000+00070+012632130000016+ 81CBOVIX VIX OOPP 20150617 006000000003-00003+00114+00122+00121-00116-00229+00239+00239- 82CBOVIX VIX OOPP 20150617 006000000236-00342+00356+00359-00357-00301+00326-09709-015536370043900+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00003-00001-00000+00000+00006-00000+00021+011757410000004+ 81CBOVIX VIX OOPP 20150617 006500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000240-00352+00361+00362-00361-00311+00327-09850-014733530048850+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00001-00000-00000+00000+00001-00000+00001+010074790000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 007000000240-00352+00361+00362-00361-00312+00327-09850-015434260053850+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+010137020000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 007500000239-00352+00361+00362-00361-00313+00327-09849-016086860058850+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+010385930000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 008000000239-00353+00361+00362-00361-00314+00327-09848-016697880063850+ 81CBOVIX VIX OOPC 20150722 001000000006-00004-00126-00125-00114+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20150722 001000000239+00369-00369-00344+00357+00330-00210+09951+004352970006996+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00006-00000-00000+00118-00001-003049280000000+ 81CBOVIX VIX OOPC 20150722 001100000009-00004-00128-00125-00107+00116+00248-00247-00219+ 82CBOVIX VIX OOPC 20150722 001100000234+00369-00369-00323+00347+00330-00180+09839+004352970005997+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00011-00000-00000+00148-00001-002528020000000+ 81CBOVIX VIX OOPC 20150722 001200000017-00006-00133-00126-00094+00112+00251-00247-00198+ 82CBOVIX VIX OOPC 20150722 001200000224+00371-00369-00292+00324+00330-00150+09588+004352970004998+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00021-00001-00000+00178-00002-002048990000000+ 81CBOVIX VIX OOPC 20150722 001300000012-00007+00123-00110-00092+00119+00238-00230-00186+ 82CBOVIX VIX OOPC 20150722 001300000220+00355-00351-00266+00304+00324-00125+09139+004352970004182+ 81CBOVIX VIX OOPP 20150722 001300000012-00009+00000+00014+00030-00002-00008+00017+00059- 82CBOVIX VIX OOPP 20150722 001300000023-00012+00018+00100-00062-00005+00202-00932-004529490000184+ 81CBOVIX VIX OOPC 20150722 001400000018-00014+00119-00095-00075+00113+00228-00209-00156+ 82CBOVIX VIX OOPC 20150722 001400000198+00340-00327-00224+00263+00316-00103+08279+004804970003443+ 81CBOVIX VIX OOPP 20150722 001400000017-00016+00004+00029+00046-00008-00018+00037+00086- 82CBOVIX VIX OOPP 20150722 001400000045-00027+00041+00141-00101-00013+00224-01762-004916750000444+ 81CBOVIX VIX OOPC 20150722 001500000022-00020+00114-00077-00060+00104+00214-00183-00130+ 82CBOVIX VIX OOPC 20150722 001500000173+00319-00295-00187+00225+00304-00086+07318+005282420002863+ 81CBOVIX VIX OOPP 20150722 001500000021-00021+00009+00046+00061-00016-00031+00062+00112- 82CBOVIX VIX OOPP 20150722 001500000069-00047+00072+00177-00139-00025+00242-02700-005369840000863+ 81CBOVIX VIX OOPC 20150722 001600000024-00023+00107-00062-00048+00095+00198-00157-00109+ 82CBOVIX VIX OOPC 20150722 001600000152+00296-00261-00158+00193+00288-00073+06414+005798000002434+ 81CBOVIX VIX OOPP 20150722 001600000023-00024+00016+00061+00072-00026-00047+00088+00133- 82CBOVIX VIX OOPP 20150722 001600000090-00071+00106+00205-00170-00041+00254-03588-005875540001434+ 81CBOVIX VIX OOPC 20150722 001700000025-00024+00100-00050-00039+00085+00183-00135-00092+ 82CBOVIX VIX OOPC 20150722 001700000133+00273-00229-00134+00167+00271-00062+05636+006203900002082+ 81CBOVIX VIX OOPP 20150722 001700000024-00025+00023+00073+00082-00035-00062+00110+00149- 82CBOVIX VIX OOPP 20150722 001700000109-00093+00138+00229-00196-00058+00265-04356-006277760002082+ 81CBOVIX VIX OOPC 20150722 001800000026-00025+00093-00040-00032+00077+00168-00115-00079+ 82CBOVIX VIX OOPC 20150722 001800000118+00252-00200-00117+00147+00254-00055+04987+006655430001830+ 81CBOVIX VIX OOPP 20150722 001800000025-00026+00030+00083+00088-00043-00076+00129+00162- 82CBOVIX VIX OOPP 20150722 001800000124-00114+00166+00246-00216-00075+00273-04997-006728610002828+ 81CBOVIX VIX OOPC 20150722 001900000025-00024+00086-00032-00026+00070+00155-00099-00068+ 82CBOVIX VIX OOPC 20150722 001900000104+00232-00176-00101+00128+00237-00047+04411+006924280001580+ 81CBOVIX VIX OOPP 20150722 001900000024-00025+00037+00090+00094-00051-00089+00145+00174- 82CBOVIX VIX OOPP 20150722 001900000137-00134+00190+00262-00235-00092+00280-05567-006998500003578+ 81CBOVIX VIX OOPC 20150722 002000000025-00024+00080-00026-00021+00063+00143-00086-00059+ 82CBOVIX VIX OOPC 20150722 002000000093+00214-00155-00088+00113+00221-00042+03930+007223430001391+ 81CBOVIX VIX OOPP 20150722 002000000024-00025+00043+00096+00099-00057-00101+00158+00182- 82CBOVIX VIX OOPP 20150722 002000000149-00152+00211+00275-00249-00108+00286-06043-007299830004389+ 81CBOVIX VIX OOPC 20150722 002100000024-00023+00074-00022-00018+00058+00133-00075-00052+ 82CBOVIX VIX OOPC 20150722 002100000084+00198-00138-00079+00102+00206-00038+03543+007561530001254+ 81CBOVIX VIX OOPP 20150722 002100000023-00024+00048+00101+00102-00062-00111+00169+00189- 82CBOVIX VIX OOPP 20150722 002100000157-00167+00228+00284-00260-00123+00290-06427-007640710005251+ 81CBOVIX VIX OOPC 20150722 002200000023-00022+00069-00018-00015+00053+00123-00066-00046+ 82CBOVIX VIX OOPC 20150722 002200000075+00183-00122-00070+00091+00192-00034+03189+007805320001118+ 81CBOVIX VIX OOPP 20150722 002200000022-00023+00053+00105+00105-00067-00121+00178+00195- 82CBOVIX VIX OOPP 20150722 002200000166-00182+00243+00293-00271-00136+00294-06778-007888050006114+ 81CBOVIX VIX OOPC 20150722 002300000022-00020+00064-00014-00012+00047+00113-00057-00040+ 82CBOVIX VIX OOPC 20150722 002300000067+00169-00108-00061+00081+00179-00029+02853+007960160000982+ 81CBOVIX VIX OOPP 20150722 002300000021-00022+00058+00108+00108-00072-00131+00187+00201- 82CBOVIX VIX OOPP 20150722 002300000174-00196+00257+00301-00281-00150+00298-07111-008047360006978+ 81CBOVIX VIX OOPC 20150722 002400000021-00019+00060-00012-00010+00043+00105-00050-00035+ 82CBOVIX VIX OOPC 20150722 002400000061+00157-00096-00055+00073+00167-00026+02573+008140200000875+ 81CBOVIX VIX OOPP 20150722 002400000020-00021+00063+00111+00110-00077-00139+00194+00206- 82CBOVIX VIX OOPP 20150722 002400000180-00208+00269+00308-00290-00162+00301-07388-008232240007871+ 81CBOVIX VIX OOPC 20150722 002500000020-00018+00056-00010-00009+00040+00097-00044-00032+ 82CBOVIX VIX OOPC 20150722 002500000055+00146-00086-00049+00066+00155-00024+02341+008340310000792+ 81CBOVIX VIX OOPP 20150722 002500000019-00020+00067+00113+00111-00080-00146+00199+00210- 82CBOVIX VIX OOPP 20150722 002500000186-00219+00278+00314-00296-00173+00304-07618-008437370008787+ 81CBOVIX VIX OOPC 20150722 002600000019-00017+00052-00008-00007+00037+00091-00040-00029+ 82CBOVIX VIX OOPC 20150722 002600000051+00136-00078-00045+00060+00145-00022+02142+008537780000722+ 81CBOVIX VIX OOPP 20150722 002600000018-00019+00070+00115+00113-00083-00152+00204+00213- 82CBOVIX VIX OOPP 20150722 002600000190-00229+00287+00318-00302-00183+00306-07815-008640130009716+ 81CBOVIX VIX OOPC 20150722 002700000018-00016+00049-00006-00006+00034+00085-00035-00026+ 82CBOVIX VIX OOPC 20150722 002700000046+00126-00070-00040+00055+00136-00020+01952+008687730000653+ 81CBOVIX VIX OOPP 20150722 002700000017-00018+00073+00116+00114-00086-00159+00208+00216- 82CBOVIX VIX OOPP 20150722 002700000195-00238+00294+00322-00308-00192+00308-08003-008796130010646+ 81CBOVIX VIX OOPC 20150722 002800000017-00015+00045-00005-00005+00031+00078-00031-00023+ 82CBOVIX VIX OOPC 20150722 002800000042+00117-00063-00036+00049+00127-00017+01767+008789460000583+ 81CBOVIX VIX OOPP 20150722 002800000017-00017+00077+00117+00115-00089-00165+00212+00219- 82CBOVIX VIX OOPP 20150722 002800000199-00247+00302+00327-00313-00201+00310-08186-008904960011576+ 81CBOVIX VIX OOPC 20150722 002900000017-00014+00042-00004-00004+00028+00073-00028-00021+ 82CBOVIX VIX OOPC 20150722 002900000038+00110-00057-00033+00045+00119-00016+01627+008945800000535+ 81CBOVIX VIX OOPP 20150722 002900000016-00016+00080+00118+00116-00091-00170+00216+00221- 82CBOVIX VIX OOPP 20150722 002900000202-00254+00307+00330-00317-00209+00311-08325-009067840012527+ 81CBOVIX VIX OOPC 20150722 003000000016-00014+00040-00003-00004+00026+00069-00025-00019+ 82CBOVIX VIX OOPC 20150722 003000000035+00103-00052-00030+00041+00111-00015+01493+009072090000488+ 81CBOVIX VIX OOPP 20150722 003000000015-00015+00082+00119+00117-00093-00174+00218+00223- 82CBOVIX VIX OOPP 20150722 003000000206-00261+00313+00333-00321-00216+00313-08456-009201460013480+ 81CBOVIX VIX OOPC 20150722 003250000014-00012+00034-00002-00002+00021+00058-00019-00015+ 82CBOVIX VIX OOPC 20150722 003250000028+00087-00041-00024+00033+00095-00012+01207+009332640000387+ 81CBOVIX VIX OOPP 20150722 003250000013-00013+00088+00121+00118-00098-00185+00224+00227- 82CBOVIX VIX OOPP 20150722 003250000212-00277+00324+00339-00329-00233+00316-08739-009482910015878+ 81CBOVIX VIX OOPC 20150722 003500000012-00010+00029-00001-00001+00017+00049-00015-00011+ 82CBOVIX VIX OOPC 20150722 003500000023+00073-00032-00019+00026+00080-00009+00973+009519920000305+ 81CBOVIX VIX OOPP 20150722 003500000011-00011+00093+00122+00119-00102-00194+00229+00230- 82CBOVIX VIX OOPP 20150722 003500000218-00290+00332+00344-00336-00247+00318-08969-009695760018294+ 81CBOVIX VIX OOPC 20150722 003750000011-00008+00025-00000-00001+00015+00042-00011-00009+ 82CBOVIX VIX OOPC 20150722 003750000019+00063-00026-00015+00022+00069-00008+00811+009753990000252+ 81CBOVIX VIX OOPP 20150722 003750000010-00010+00097+00122+00120-00105-00200+00232+00232- 82CBOVIX VIX OOPP 20150722 003750000222-00300+00338+00347-00340-00257+00320-09129-009955800020739+ 81CBOVIX VIX OOPC 20150722 004000000009-00007+00021-00000+00000+00012+00036-00009-00007+ 82CBOVIX VIX OOPC 20150722 004000000015+00053-00020-00012+00017+00059-00006+00656+009864320000199+ 81CBOVIX VIX OOPP 20150722 004000000008-00009+00101+00123+00120-00107-00207+00235+00234- 82CBOVIX VIX OOPP 20150722 004000000225-00309+00344+00350-00344-00267+00321-09280-010101400023185+ 81CBOVIX VIX OOPC 20150722 004250000008-00006+00018-00001+00000-00010+00031-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00046-00017-00010+00015+00051-00005+00551+010035140000165+ 81CBOVIX VIX OOPP 20150722 004250000007-00008+00103+00123+00120-00109-00211+00236+00236- 82CBOVIX VIX OOPP 20150722 004250000228-00316+00347+00352-00347-00275+00322-09384-010306790025650+ 81CBOVIX VIX OOPC 20150722 004500000007-00005+00015-00001+00000-00008+00026-00005-00005+ 82CBOVIX VIX OOPC 20150722 004500000010+00039-00013-00008+00012+00044-00004+00449+010112730000132+ 81CBOVIX VIX OOPP 20150722 004500000006-00007+00106+00123+00121-00111-00216+00238+00237- 82CBOVIX VIX OOPP 20150722 004500000230-00323+00351+00354-00350-00282+00323-09482-010430540028115+ 81CBOVIX VIX OOPC 20150722 004750000006-00004+00013-00001+00000-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20150722 004750000008+00032-00010-00006+00009+00036-00003+00350+010079940000100+ 81CBOVIX VIX OOPP 20150722 004750000005-00006+00108+00124+00121-00113-00220+00240+00238- 82CBOVIX VIX OOPP 20150722 004750000232-00329+00354+00356-00353-00289+00324-09578-010464320030581+ 81CBOVIX VIX OOPC 20150722 005000000003-00005+00009-00002+00001+00007+00017-00002-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00027-00007-00007+00009+00031-00003+00299+010216860000100+ 81CBOVIX VIX OOPP 20150722 005000000005-00006+00110+00124+00121-00114-00222+00240+00239- 82CBOVIX VIX OOPP 20150722 005000000234-00333+00356+00357-00354-00293+00325-09627-010651530033064+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000005+00021-00005-00003+00005+00024-00002+00203+010310890000055+ 81CBOVIX VIX OOPP 20150722 005500000004-00005+00113+00124+00121-00115-00227+00242+00240- 82CBOVIX VIX OOPP 20150722 005500000236-00340+00359+00359-00357-00300+00326-09719-010892040038032+ 81CBOVIX VIX OOPC 20150722 006000000000+00004+00002-00003+00002+00004+00006-00002+00003+ 82CBOVIX VIX OOPC 20150722 006000000005+00010-00000-00004+00005+00014-00001+00105+009986180000050+ 81CBOVIX VIX OOPP 20150722 006000000002-00004+00115+00123+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150722 006000000238-00347+00361+00361-00359-00308+00327-09808-010891400043000+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00002-00000+00004+007665480000001+ 81CBOVIX VIX OOPP 20150722 006500000001-00003+00118+00123+00121-00118-00236+00244+00241- 82CBOVIX VIX OOPP 20150722 006500000240-00354+00363+00362-00361-00315+00327-09889-010635310047972+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+007216730000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00003+00118+00123+00121-00119-00237+00244+00241- 82CBOVIX VIX OOPP 20150722 007000000240-00354+00364+00362-00361-00316+00327-09893-011106340052968+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+007536020000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00003+00118+00123+00121-00119-00237+00244+00241- 82CBOVIX VIX OOPP 20150722 007500000240-00355+00364+00362-00361-00317+00327-09895-011566010057965+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+007833090000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00003+00118+00123+00121-00119-00237+00244+00241- 82CBOVIX VIX OOPP 20150722 008000000240-00355+00364+00362-00361-00317+00327-09897-011994010062962+ 81CBOVIX VIX OOPC 20150819 001000000006-00005-00092-00091-00080+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20150819 001000000168+00265-00265-00249+00255+00235-00204+09979+003575890007437+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00024-00001-002778810000000+ 81CBOVIX VIX OOPC 20150819 001100000009-00005-00094-00091-00076+00082+00179-00178-00158+ 82CBOVIX VIX OOPC 20150819 001100000168+00266-00265-00239+00253+00235-00183+09916+003575890006439+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00004-00000-00000+00043-00001-002325410000000+ 81CBOVIX VIX OOPC 20150819 001200000012-00003-00095-00089-00070+00082+00180-00176-00148+ 82CBOVIX VIX OOPC 20150819 001200000167+00265-00263-00224+00249+00235-00159+09751+003575890005462+ 81CBOVIX VIX OOPP 20150819 001200000005-00002+00002-00002+00009-00001+00000-00002+00016- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00002+00026-00003-00001+00072-00172-003294620000022+ 81CBOVIX VIX OOPC 20150819 001300000012-00005+00092-00080-00065+00088+00174-00166-00138+ 82CBOVIX VIX OOPC 20150819 001300000169+00258-00252-00206+00243+00232-00135+09414+003575890004568+ 81CBOVIX VIX OOPP 20150819 001300000009-00010+00002-00013+00019-00006+00004+00014+00034- 82CBOVIX VIX OOPP 20150819 001300000002-00007+00014+00053-00015-00004+00098-00688-003807550000150+ 81CBOVIX VIX OOPC 20150819 001400000020-00014+00093-00064-00049+00089+00169-00146-00113+ 82CBOVIX VIX OOPC 20150819 001400000158+00248-00229-00172+00219+00224-00113+08490+004323770003850+ 81CBOVIX VIX OOPP 20150819 001400000018-00017+00004-00025+00036-00004+00006+00031+00059- 82CBOVIX VIX OOPP 20150819 001400000015-00015+00035+00087-00040-00012+00120-01559-004443840000407+ 81CBOVIX VIX OOPC 20150819 001500000025-00021+00091-00048-00037+00086+00161-00123-00093+ 82CBOVIX VIX OOPC 20150819 001500000144+00234-00200-00144+00194+00211-00097+07540+004965910003309+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00003-00040+00049-00001+00015+00053+00079- 82CBOVIX VIX OOPP 20150819 001500000028-00029+00063+00114-00064-00024+00136-02481-005054320000864+ 81CBOVIX VIX OOPC 20150819 001600000028-00025+00088-00036-00027+00081+00152-00103-00078+ 82CBOVIX VIX OOPC 20150819 001600000131+00220-00175-00123+00173+00199-00083+06722+005346040002832+ 81CBOVIX VIX OOPP 20150819 001600000025-00029+00002+00054+00056-00002-00025+00074+00092- 82CBOVIX VIX OOPP 20150819 001600000039-00044+00089+00134-00084-00037+00150-03285-005421830001400+ 81CBOVIX VIX OOPC 20150819 001700000030-00028+00084-00027-00020+00076+00143-00087-00065+ 82CBOVIX VIX OOPC 20150819 001700000118+00205-00151-00105+00154+00185-00072+05988+005736060002466+ 81CBOVIX VIX OOPP 20150819 001700000025-00033+00007+00065+00061-00005-00036+00092+00103- 82CBOVIX VIX OOPP 20150819 001700000050-00060+00114+00149-00101-00050+00160-04008-005805490002050+ 81CBOVIX VIX OOPC 20150819 001800000030-00029+00080-00019-00015+00071+00134-00073-00055+ 82CBOVIX VIX OOPC 20150819 001800000107+00191-00131-00091+00137+00172-00063+05348+006041110002153+ 81CBOVIX VIX OOPP 20150819 001800000024-00035+00013+00074+00065-00009-00046+00107+00111- 82CBOVIX VIX OOPP 20150819 001800000059-00075+00135+00162-00115-00064+00169-04640-006107280002750+ 81CBOVIX VIX OOPC 20150819 001900000030-00029+00076-00014-00010+00066+00125-00061-00047+ 82CBOVIX VIX OOPC 20150819 001900000097+00178-00114-00079+00123+00160-00055+04790+006312970001892+ 81CBOVIX VIX OOPP 20150819 001900000029-00030+00013+00075+00074-00019-00050+00114+00124- 82CBOVIX VIX OOPP 20150819 001900000074-00084+00148+00179-00134-00075+00178-05192-006377580003441+ 81CBOVIX VIX OOPC 20150819 002000000030-00028+00072-00009-00007+00061+00117-00052-00040+ 82CBOVIX VIX OOPC 20150819 002000000089+00166-00099-00069+00111+00148-00049+04321+006610130001694+ 81CBOVIX VIX OOPP 20150819 002000000028-00030+00017+00079+00077-00024-00058+00123+00131- 82CBOVIX VIX OOPP 20150819 002000000082-00095+00162+00188-00146-00086+00184-05657-006674170004241+ 81CBOVIX VIX OOPC 20150819 002100000029-00027+00067-00006-00005+00056+00109-00044-00035+ 82CBOVIX VIX OOPC 20150819 002100000080+00154-00087-00061+00100+00137-00044+03890+006804230001497+ 81CBOVIX VIX OOPP 20150819 002100000028-00029+00021+00082+00080-00028-00066+00131+00136- 82CBOVIX VIX OOPP 20150819 002100000091-00107+00175+00197-00157-00097+00189-06085-006868430005043+ 81CBOVIX VIX OOPC 20150819 002200000029-00026+00064-00003-00003+00052+00102-00038-00030+ 82CBOVIX VIX OOPC 20150819 002200000074+00144-00076-00054+00091+00128-00039+03534+007038180001350+ 81CBOVIX VIX OOPP 20150819 002200000026-00029+00025+00085+00082-00032-00073+00138+00140- 82CBOVIX VIX OOPP 20150819 002200000097-00117+00185+00203-00166-00107+00193-06439-007102870005900+ 81CBOVIX VIX OOPC 20150819 002300000028-00025+00060-00001-00001+00048+00095-00032-00026+ 82CBOVIX VIX OOPC 20150819 002300000067+00135-00067-00048+00082+00118-00035+03201+007202320001206+ 81CBOVIX VIX OOPP 20150819 002300000026-00027+00028+00087+00084-00036-00079+00142+00145- 82CBOVIX VIX OOPP 20150819 002300000104-00127+00194+00210-00175-00116+00198-06770-007267960006748+ 81CBOVIX VIX OOPC 20150819 002400000027-00024+00056-00000+00000-00045+00089-00028-00023+ 82CBOVIX VIX OOPC 20150819 002400000061+00126-00059-00043+00075+00110-00032+02914+007371820001087+ 81CBOVIX VIX OOPP 20150819 002400000025-00026+00032+00088+00085-00040-00085+00147+00148- 82CBOVIX VIX OOPP 20150819 002400000109-00135+00202+00215-00182-00124+00201-07055-007438580007628+ 81CBOVIX VIX OOPC 20150819 002500000026-00023+00053-00001+00001-00041+00084-00024-00020+ 82CBOVIX VIX OOPC 20150819 002500000056+00118-00053-00038+00069+00102-00029+02666+007540030000987+ 81CBOVIX VIX OOPP 20150819 002500000024-00025+00035+00090+00086-00043-00091+00151+00151- 82CBOVIX VIX OOPP 20150819 002500000114-00143+00208+00219-00189-00132+00204-07302-007608010008526+ 81CBOVIX VIX OOPC 20150819 002600000024-00022+00050-00002+00002-00038+00078-00021-00017+ 82CBOVIX VIX OOPC 20150819 002600000052+00110-00047-00034+00062+00095-00026+02429+007660160000887+ 81CBOVIX VIX OOPP 20150819 002600000023-00024+00038+00091+00087-00046-00096+00154+00154- 82CBOVIX VIX OOPP 20150819 002600000119-00151+00214+00224-00195-00139+00207-07538-007729710009425+ 81CBOVIX VIX OOPC 20150819 002700000023-00021+00047-00003+00003-00035+00073-00017-00015+ 82CBOVIX VIX OOPC 20150819 002700000047+00102-00041-00030+00057+00088-00023+02207+007751680000795+ 81CBOVIX VIX OOPP 20150819 002700000022-00023+00041+00091+00088-00049-00101+00157+00156- 82CBOVIX VIX OOPP 20150819 002700000124-00158+00220+00227-00201-00146+00210-07759-007823120010331+ 81CBOVIX VIX OOPC 20150819 002800000022-00019+00044-00004+00003-00033+00069-00015-00013+ 82CBOVIX VIX OOPC 20150819 002800000044+00096-00037-00027+00052+00082-00021+02033+007889100000727+ 81CBOVIX VIX OOPP 20150819 002800000021-00021+00044+00092+00088-00052-00106+00159+00158- 82CBOVIX VIX OOPP 20150819 002800000127-00165+00224+00230-00205-00151+00212-07933-007962040011262+ 81CBOVIX VIX OOPC 20150819 002900000021-00018+00042-00004+00004-00030+00065-00013-00012+ 82CBOVIX VIX OOPC 20150819 002900000040+00090-00033-00025+00048+00077-00019+01866+007995710000662+ 81CBOVIX VIX OOPP 20150819 002900000020-00020+00046+00092+00088-00054-00110+00162+00159- 82CBOVIX VIX OOPP 20150819 002900000131-00171+00228+00233-00209-00157+00214-08099-008070420012195+ 81CBOVIX VIX OOPC 20150819 003000000020-00017+00039-00004+00004-00028+00060-00011-00010+ 82CBOVIX VIX OOPC 20150819 003000000037+00084-00029-00022+00044+00071-00017+01703+008066750000596+ 81CBOVIX VIX OOPP 20150819 003000000019-00019+00049+00093+00089-00056-00114+00164+00161- 82CBOVIX VIX OOPP 20150819 003000000134-00176+00232+00236-00214-00162+00216-08262-008143610013128+ 81CBOVIX VIX OOPC 20150819 003250000018-00015+00034-00005+00004-00024+00052-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000030+00072-00023-00017+00036+00061-00014+01400+008316470000482+ 81CBOVIX VIX OOPP 20150819 003250000016-00017+00054+00093+00089-00061-00122+00167+00164- 82CBOVIX VIX OOPP 20150819 003250000140-00188+00239+00240-00221-00173+00219-08566-008397560015510+ 81CBOVIX VIX OOPC 20150819 003500000016-00013+00029-00005+00004-00019+00044-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000024+00061-00017-00013+00028+00050-00011+01112+008402630000370+ 81CBOVIX VIX OOPP 20150819 003500000014-00015+00059+00093+00089-00065-00131+00170+00166- 82CBOVIX VIX OOPP 20150819 003500000147-00200+00245+00245-00229-00183+00222-08854-008490300017893+ 81CBOVIX VIX OOPC 20150819 003750000014-00011+00025-00004+00004-00016+00038-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000020+00053-00013-00011+00023+00043-00009+00930+008602780000306+ 81CBOVIX VIX OOPP 20150819 003750000012-00013+00063+00093+00089-00068-00136+00171+00167- 82CBOVIX VIX OOPP 20150819 003750000151-00208+00248+00247-00234-00190+00224-09037-008694080020325+ 81CBOVIX VIX OOPC 20150819 004000000012-00009+00022-00004+00004-00014+00033-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000017+00046-00010-00009+00020+00037-00007+00778+008760420000252+ 81CBOVIX VIX OOPP 20150819 004000000011-00011+00066+00093+00089-00071-00141+00172+00168- 82CBOVIX VIX OOPP 20150819 004000000154-00215+00251+00249-00238-00197+00226-09191-008855040022768+ 81CBOVIX VIX OOPC 20150819 004250000011-00008+00019-00004+00004-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000014+00039-00008-00007+00016+00031-00006+00630+008814450000199+ 81CBOVIX VIX OOPP 20150819 004250000009-00010+00069+00092+00089-00073-00146+00173+00169- 82CBOVIX VIX OOPP 20150819 004250000157-00222+00254+00251-00242-00202+00227-09340-008914230025211+ 81CBOVIX VIX OOPC 20150819 004500000009-00007+00016-00003+00003-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000011+00033-00006-00005+00013+00026-00005+00515+008870080000158+ 81CBOVIX VIX OOPP 20150819 004500000008-00009+00072+00092+00088-00075-00150+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000160-00228+00256+00253-00245-00207+00228-09458-008973770027667+ 81CBOVIX VIX OOPC 20150819 004750000008-00005+00013-00003+00003-00007+00020-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000009+00027-00004-00004+00010+00022-00003+00400+008823480000119+ 81CBOVIX VIX OOPP 20150819 004750000006-00007+00075+00091+00088-00077-00155+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000162-00233+00257+00254-00248-00212+00230-09574-008933930030123+ 81CBOVIX VIX OOPC 20150819 005000000004-00006+00008-00004+00000-00007+00013-00002+00002+ 82CBOVIX VIX OOPC 20150819 005000000008+00019-00000-00005+00009+00016-00003+00283+008627310000100+ 81CBOVIX VIX OOPP 20150819 005000000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000165-00240+00259+00256-00251-00217+00231-09693-008752030032579+ 81CBOVIX VIX OOPC 20150819 005500000002+00008+00000-00007+00004+00009+00004-00006+00006+ 82CBOVIX VIX OOPC 20150819 005500000009+00007-00005+00007+00010+00009-00003+00158+008476250000100+ 81CBOVIX VIX OOPP 20150819 005500000002-00004+00082+00090+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000168-00247+00260+00257-00254-00223+00232-09824-008609580037533+ 81CBOVIX VIX OOPC 20150819 006000000003+00005+00002+00005+00004+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20150819 006000000005+00000-00004+00004+00005+00002-00001+00035+007497850000050+ 81CBOVIX VIX OOPP 20150819 006000000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150819 006000000171-00256+00262+00258-00257-00230+00233-09953-007723560042492+ 81CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00005+00005+00005+00005+00001+00001+00001+005983640000050+ 81CBOVIX VIX OOPP 20150819 006500000002+00002+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20150819 006500000172-00262+00262+00258-00258-00234+00233-09999-005617310047477+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000+00000-00000+00000-00000+00000+006179590000000+ 81CBOVIX VIX OOPP 20150819 007000000001+00001+00088+00088+00085-00085-00175+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000172-00261+00261+00259-00259-00234+00234-09999-005617310052469+ 81CBOVIX VIX OOPC 20150916 001000000006-00006-00093-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20150916 001000000168+00266-00266-00251+00254+00236-00213+09993+003007890007983+ 81CBOVIX VIX OOPP 20150916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00004-00000+00000+00020-00007-003024180000001+ 81CBOVIX VIX OOPC 20150916 001100000008-00006-00094-00092-00077+00081+00180-00179-00161+ 82CBOVIX VIX OOPC 20150916 001100000168+00266-00266-00244+00254+00236-00195+09966+003007890006985+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00007-00000-00000+00035-00012-002662810000001+ 81CBOVIX VIX OOPC 20150916 001200000007-00001-00091-00088-00076+00085+00177-00174-00157+ 82CBOVIX VIX OOPC 20150916 001200000171+00262-00261-00236+00256+00234-00174+09877+003007890006032+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00004+00012-00003+00001-00004+00020- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00005+00031-00004-00001+00062-00273-003581520000047+ 81CBOVIX VIX OOPC 20150916 001300000015-00007+00095-00078-00061+00089+00176-00163-00135+ 82CBOVIX VIX OOPC 20150916 001300000169+00259-00249-00204+00245+00231-00148+09324+003786620005160+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00006-00013+00024-00005+00000+00015+00038- 82CBOVIX VIX OOPP 20150916 001300000002-00005+00016+00056-00015-00005+00085-00759-003983060000173+ 81CBOVIX VIX OOPC 20150916 001400000022-00014+00096-00065-00049+00091+00173-00147-00115+ 82CBOVIX VIX OOPC 20150916 001400000163+00252-00231-00177+00228+00224-00126+08654+004135800004382+ 81CBOVIX VIX OOPP 20150916 001400000019-00018+00006-00026+00036-00007+00004+00031+00056- 82CBOVIX VIX OOPP 20150916 001400000008-00012+00034+00081-00030-00011+00106-01398-004257380000400+ 81CBOVIX VIX OOPC 20150916 001500000028-00022+00096-00050-00036+00090+00167-00126-00096+ 82CBOVIX VIX OOPC 20150916 001500000152+00241-00205-00151+00207+00214-00109+07822+004633950003788+ 81CBOVIX VIX OOPP 20150916 001500000025-00025+00006-00040+00048-00006+00010+00051+00075- 82CBOVIX VIX OOPP 20150916 001500000019-00023+00059+00107-00050-00022+00124-02204-004723620000800+ 81CBOVIX VIX OOPC 20150916 001600000031-00027+00094-00037-00027+00087+00159-00107-00081+ 82CBOVIX VIX OOPC 20150916 001600000141+00228-00180-00130+00188+00202-00095+07046+005056050003309+ 81CBOVIX VIX OOPP 20150916 001600000029-00030+00004-00052+00057-00003+00017+00070+00090- 82CBOVIX VIX OOPP 20150916 001600000030-00035+00084+00128-00070-00034+00138-02964-005132080001317+ 81CBOVIX VIX OOPC 20150916 001700000034-00030+00091-00027-00019+00083+00152-00090-00068+ 82CBOVIX VIX OOPC 20150916 001700000129+00216-00157-00112+00170+00189-00083+06354+005392530002906+ 81CBOVIX VIX OOPP 20150916 001700000031-00033+00002-00062+00065-00001-00024+00086+00103- 82CBOVIX VIX OOPP 20150916 001700000041-00047+00106+00145-00087-00046+00149-03645-005461830001912+ 81CBOVIX VIX OOPC 20150916 001800000035-00032+00087-00020-00014+00078+00144-00076-00058+ 82CBOVIX VIX OOPC 20150916 001800000119+00203-00137-00098+00154+00177-00074+05747+005731630002591+ 81CBOVIX VIX OOPP 20150916 001800000032-00035+00002+00070+00070-00006-00032+00100+00112- 82CBOVIX VIX OOPP 20150916 001800000051-00059+00126+00159-00103-00058+00159-04245-005797480002595+ 81CBOVIX VIX OOPC 20150916 001900000035-00033+00084-00013-00009+00074+00136-00064-00050+ 82CBOVIX VIX OOPC 20150916 001900000110+00191-00120-00086+00140+00165-00066+05209+005979300002303+ 81CBOVIX VIX OOPP 20150916 001900000033-00035+00006+00076+00075-00010-00040+00111+00121- 82CBOVIX VIX OOPP 20150916 001900000061-00071+00143+00171-00117-00070+00167-04777-006043460003305+ 81CBOVIX VIX OOPC 20150916 002000000035-00033+00080-00009-00006+00069+00128-00055-00043+ 82CBOVIX VIX OOPC 20150916 002000000101+00180-00105-00075+00127+00154-00059+04729+006187480002051+ 81CBOVIX VIX OOPP 20150916 002000000033-00035+00009+00080+00078-00015-00048+00121+00128- 82CBOVIX VIX OOPP 20150916 002000000070-00083+00157+00181-00129-00080+00174-05252-006251070004052+ 81CBOVIX VIX OOPC 20150916 002100000035-00032+00076-00005-00003+00065+00121-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000093+00169-00092-00067+00117+00144-00053+04314+006407690001850+ 81CBOVIX VIX OOPP 20150916 002100000032-00035+00013+00084+00081-00019-00055+00129+00134- 82CBOVIX VIX OOPP 20150916 002100000077-00093+00170+00190-00140-00091+00180-05663-006471440004849+ 81CBOVIX VIX OOPC 20150916 002200000034-00031+00072-00002-00001+00060+00114-00040-00032+ 82CBOVIX VIX OOPC 20150916 002200000085+00159-00081-00059+00106+00134-00047+03930+006564490001657+ 81CBOVIX VIX OOPP 20150916 002200000032-00034+00017+00087+00083-00023-00061+00136+00139- 82CBOVIX VIX OOPP 20150916 002200000085-00103+00181+00198-00150-00100+00185-06043-006628980005654+ 81CBOVIX VIX OOPC 20150916 002300000033-00030+00069-00000+00001-00057+00108-00034-00028+ 82CBOVIX VIX OOPC 20150916 002300000079+00150-00072-00053+00098+00126-00043+03610+006759820001510+ 81CBOVIX VIX OOPP 20150916 002300000031-00033+00020+00089+00085-00027-00068+00141+00143- 82CBOVIX VIX OOPP 20150916 002300000091-00112+00190+00204-00159-00109+00189-06361-006825340006506+ 81CBOVIX VIX OOPC 20150916 002400000032-00029+00065-00002+00002-00053+00102-00029-00024+ 82CBOVIX VIX OOPC 20150916 002400000073+00141-00064-00048+00090+00117-00039+03309+006903350001368+ 81CBOVIX VIX OOPP 20150916 002400000030-00032+00023+00091+00086-00031-00074+00146+00146- 82CBOVIX VIX OOPP 20150916 002400000097-00121+00198+00209-00167-00117+00193-06659-006970300007362+ 81CBOVIX VIX OOPC 20150916 002500000031-00028+00062-00003+00004-00050+00096-00025-00021+ 82CBOVIX VIX OOPC 20150916 002500000068+00133-00057-00043+00083+00110-00036+03047+007050650001248+ 81CBOVIX VIX OOPP 20150916 002500000029-00031+00027+00092+00088-00034-00079+00150+00149- 82CBOVIX VIX OOPP 20150916 002500000102-00129+00205+00214-00174-00124+00197-06919-007119220008240+ 81CBOVIX VIX OOPC 20150916 002600000030-00027+00059-00004+00004-00047+00091-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000063+00126-00051-00039+00077+00103-00033+02819+007201430001147+ 81CBOVIX VIX OOPP 20150916 002600000028-00030+00030+00093+00088-00037-00084+00154+00152- 82CBOVIX VIX OOPP 20150916 002600000107-00136+00211+00218-00180-00131+00200-07146-007271740009138+ 81CBOVIX VIX OOPC 20150916 002700000029-00026+00056-00005+00005-00044+00086-00019-00016+ 82CBOVIX VIX OOPC 20150916 002700000059+00119-00046-00035+00071+00096-00030+02601+007315370001048+ 81CBOVIX VIX OOPP 20150916 002700000027-00029+00033+00094+00089-00040-00089+00157+00154- 82CBOVIX VIX OOPP 20150916 002700000111-00143+00216+00222-00185-00138+00203-07362-007387740010037+ 81CBOVIX VIX OOPC 20150916 002800000028-00025+00053-00006+00006-00041+00081-00016-00014+ 82CBOVIX VIX OOPC 20150916 002800000054+00112-00041-00031+00065+00090-00027+02390+007391550000949+ 81CBOVIX VIX OOPP 20150916 002800000026-00027+00036+00095+00090-00043-00094+00160+00156- 82CBOVIX VIX OOPP 20150916 002800000116-00150+00221+00225-00191-00144+00205-07572-007466390010936+ 81CBOVIX VIX OOPC 20150916 002900000027-00023+00050-00006+00006-00038+00076-00013-00012+ 82CBOVIX VIX OOPC 20150916 002900000049+00105-00036-00028+00059+00084-00024+02182+007430940000850+ 81CBOVIX VIX OOPP 20150916 002900000024-00026+00039+00095+00090-00046-00099+00162+00158- 82CBOVIX VIX OOPP 20150916 002900000120-00157+00226+00229-00197-00150+00208-07779-007508790011836+ 81CBOVIX VIX OOPC 20150916 003000000026-00022+00047-00007+00006-00035+00072-00011-00011+ 82CBOVIX VIX OOPC 20150916 003000000046+00098-00032-00025+00054+00079-00022+02009+007501410000773+ 81CBOVIX VIX OOPP 20150916 003000000023-00025+00041+00096+00090-00048-00103+00164+00160- 82CBOVIX VIX OOPP 20150916 003000000124-00163+00230+00232-00202-00155+00210-07950-007582160012757+ 81CBOVIX VIX OOPC 20150916 003250000023-00019+00042-00007+00007-00030+00062-00008-00007+ 82CBOVIX VIX OOPC 20150916 003250000038+00085-00024-00020+00045+00067-00018+01659+007693340000624+ 81CBOVIX VIX OOPP 20150916 003250000021-00022+00047+00096+00091-00054-00113+00168+00163- 82CBOVIX VIX OOPP 20150916 003250000132-00176+00237+00237-00211-00167+00215-08298-007781620015104+ 81CBOVIX VIX OOPC 20150916 003500000021-00017+00037-00007+00007-00025+00054-00005-00005+ 82CBOVIX VIX OOPC 20150916 003500000032+00074-00019-00016+00037+00058-00015+01387+007874290000512+ 81CBOVIX VIX OOPP 20150916 003500000018-00020+00052+00096+00091-00058-00120+00171+00165- 82CBOVIX VIX OOPP 20150916 003500000138-00187+00243+00241-00219-00176+00218-08569-007970650017488+ 81CBOVIX VIX OOPC 20150916 003750000019-00015+00032-00007+00007-00022+00048-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000027+00065-00015-00013+00032+00050-00012+01171+008040860000426+ 81CBOVIX VIX OOPP 20150916 003750000016-00018+00056+00096+00091-00062-00127+00172+00167- 82CBOVIX VIX OOPP 20150916 003750000142-00196+00247+00244-00225-00184+00220-08784-008145740019897+ 81CBOVIX VIX OOPC 20150916 004000000017-00013+00028-00006+00006-00019+00042-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000023+00057-00011-00010+00027+00043-00010+00987+008164590000353+ 81CBOVIX VIX OOPP 20150916 004000000015-00016+00060+00096+00090-00065-00133+00174+00168- 82CBOVIX VIX OOPP 20150916 004000000147-00204+00250+00247-00230-00190+00222-08968-008279290022319+ 81CBOVIX VIX OOPC 20150916 004250000015-00011+00025-00006+00006-00015+00036-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000019+00049-00009-00008+00022+00037-00008+00808+008195690000280+ 81CBOVIX VIX OOPP 20150916 004250000012-00014+00064+00095+00090-00068-00138+00175+00169- 82CBOVIX VIX OOPP 20150916 004250000151-00212+00253+00249-00235-00197+00224-09146-008323990024743+ 81CBOVIX VIX OOPC 20150916 004500000013-00009+00022-00005+00005-00013+00032-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000016+00043-00007-00006+00018+00032-00007+00678+008270530000231+ 81CBOVIX VIX OOPP 20150916 004500000011-00013+00067+00095+00090-00070-00143+00175+00170- 82CBOVIX VIX OOPP 20150916 004500000154-00218+00255+00251-00238-00202+00226-09275-008411720027189+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00018-00005+00005-00011+00027-00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000013+00037-00005-00005+00015+00027-00005+00554+008274170000183+ 81CBOVIX VIX OOPP 20150916 004750000009-00011+00070+00094+00089-00072-00147+00176+00170- 82CBOVIX VIX OOPP 20150916 004750000157-00224+00257+00252-00241-00207+00227-09399-008433020029637+ 81CBOVIX VIX OOPC 20150916 005000000009-00006+00015-00004+00004-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000010+00030-00003-00003+00011+00022-00004+00429+008181490000135+ 81CBOVIX VIX OOPP 20150916 005000000007-00010+00073+00093+00089-00075-00152+00176+00171- 82CBOVIX VIX OOPP 20150916 005000000160-00230+00259+00254-00245-00211+00229-09523-008367550032085+ 81CBOVIX VIX OOPC 20150916 005500000006-00006+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20150916 005500000008+00021-00001-00003+00009+00015-00003+00291+008210950000100+ 81CBOVIX VIX OOPP 20150916 005500000005-00008+00077+00092+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00238+00260+00255-00249-00217+00230-09661-008443420037029+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150916 006000000004+00013-00000+00002+00004+00009-00001+00155+007921060000050+ 81CBOVIX VIX OOPP 20150916 006000000003-00006+00081+00091+00087-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000166-00246+00262+00256-00252-00223+00231-09795-008265250041975+ 81CBOVIX VIX OOPC 20150916 006500000000+00004+00001-00004+00002+00005+00003-00003+00003+ 82CBOVIX VIX OOPC 20150916 006500000005+00005-00003+00003+00005+00005-00001+00081+007690540000050+ 81CBOVIX VIX OOPP 20150916 006500000001-00005+00083+00091+00086-00082-00167+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000168-00251+00262+00257-00254-00227+00232-09869-008190080046944+ 81CBOVIX VIX OOPC 20150916 007000000002+00005+00001+00004+00003+00005+00000-00004+00003+ 82CBOVIX VIX OOPC 20150916 007000000005+00002-00004+00004+00005+00003-00001+00050+007636450000050+ 81CBOVIX VIX OOPP 20150916 007000000000-00004+00085+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00253+00262+00257-00255-00229+00232-09903-008271090051927+ 81CBOVIX VIX OOPC 20151021 001000000007-00005-00093-00092-00078+00081+00180-00179-00163+ 82CBOVIX VIX OOPC 20151021 001000000168+00266-00265-00248+00254+00236-00214+09976+003225250008440+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00005-00000+00000+00017-00012-003016590000002+ 81CBOVIX VIX OOPC 20151021 001100000010-00006-00095-00092-00074+00081+00181-00179-00157+ 82CBOVIX VIX OOPC 20151021 001100000167+00267-00265-00239+00253+00236-00198+09920+003225250007443+ 81CBOVIX VIX OOPP 20151021 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00008-00000+00000+00029-00021-002679980000002+ 81CBOVIX VIX OOPC 20151021 001200000011-00001-00094-00087-00071+00085+00178-00173-00151+ 82CBOVIX VIX OOPC 20151021 001200000171+00264-00260-00229+00255+00234-00180+09786+003225250006499+ 81CBOVIX VIX OOPP 20151021 001200000008-00004+00004-00005+00014-00003+00002-00005+00022- 82CBOVIX VIX OOPP 20151021 001200000001+00000+00006+00032-00003-00002+00054-00290-003483870000057+ 81CBOVIX VIX OOPC 20151021 001300000018-00007+00098-00078-00059+00089+00178-00163-00133+ 82CBOVIX VIX OOPC 20151021 001300000170+00261-00249-00203+00247+00231-00157+09330+003674480005622+ 81CBOVIX VIX OOPP 20151021 001300000015-00011+00007-00014+00025-00007+00001-00015+00038- 82CBOVIX VIX OOPP 20151021 001300000000+00003+00016+00055-00010-00005+00076-00720-003791100000179+ 81CBOVIX VIX OOPC 20151021 001400000025-00015+00100-00065-00046+00092+00176-00148-00114+ 82CBOVIX VIX OOPC 20151021 001400000166+00255-00231-00178+00234+00224-00136+08725+003983130004844+ 81CBOVIX VIX OOPP 20151021 001400000022-00019+00009-00026+00037-00010+00001+00031+00056- 82CBOVIX VIX OOPP 20151021 001400000004-00009+00034+00079-00023-00011+00097-01307-004058810000400+ 81CBOVIX VIX OOPC 20151021 001500000031-00024+00100-00050-00034+00093+00172-00126-00096+ 82CBOVIX VIX OOPC 20151021 001500000157+00246-00205-00153+00216+00214-00119+07953+004488800004261+ 81CBOVIX VIX OOPP 20151021 001500000028-00027+00010-00041+00049-00010+00005+00051+00074- 82CBOVIX VIX OOPP 20151021 001500000013-00018+00059+00104-00041-00021+00113-02065-004546050000815+ 81CBOVIX VIX OOPC 20151021 001600000035-00029+00099-00038-00025+00091+00166-00108-00081+ 82CBOVIX VIX OOPC 20151021 001600000148+00236-00182-00133+00199+00204-00105+07269+004757680003723+ 81CBOVIX VIX OOPP 20151021 001600000032-00033+00009-00053+00058-00008+00011+00069+00089- 82CBOVIX VIX OOPP 20151021 001600000022-00028+00082+00124-00058-00032+00128-02739-004807670001275+ 81CBOVIX VIX OOPC 20151021 001700000038-00033+00097-00027-00017+00088+00159-00092-00069+ 82CBOVIX VIX OOPC 20151021 001700000138+00225-00160-00116+00182+00192-00093+06616+005095680003317+ 81CBOVIX VIX OOPP 20151021 001700000034-00037+00007-00063+00066-00005+00018+00086+00101- 82CBOVIX VIX OOPP 20151021 001700000031-00039+00104+00140-00074-00044+00140-03385-005142080001867+ 81CBOVIX VIX OOPC 20151021 001800000040-00035+00094-00019-00011+00085+00152-00077-00059+ 82CBOVIX VIX OOPC 20151021 001800000129+00213-00140-00102+00168+00180-00084+06041+005417590002989+ 81CBOVIX VIX OOPP 20151021 001800000036-00039+00004-00071+00071-00002+00025+00100+00111- 82CBOVIX VIX OOPP 20151021 001800000040-00050+00124+00154-00088-00055+00149-03955-005462510002538+ 81CBOVIX VIX OOPC 20151021 001900000040-00037+00091-00012-00007+00081+00145-00066-00050+ 82CBOVIX VIX OOPC 20151021 001900000120+00203-00123-00090+00154+00169-00075+05525+005632690002677+ 81CBOVIX VIX OOPP 20151021 001900000037-00040+00001-00078+00076-00002-00032+00111+00119- 82CBOVIX VIX OOPP 20151021 001900000049-00061+00140+00166-00102-00066+00158-04466-005677280003224+ 81CBOVIX VIX OOPC 20151021 002000000041-00037+00088-00007-00003+00077+00138-00056-00043+ 82CBOVIX VIX OOPC 20151021 002000000112+00192-00109-00079+00142+00159-00067+05064+005832630002412+ 81CBOVIX VIX OOPP 20151021 002000000037-00041+00002+00083+00080-00006-00038+00121+00126- 82CBOVIX VIX OOPP 20151021 002000000058-00071+00155+00176-00114-00076+00165-04923-005877660003957+ 81CBOVIX VIX OOPC 20151021 002100000040-00037+00085-00003-00000+00073+00132-00048-00037+ 82CBOVIX VIX OOPC 20151021 002100000104+00182-00096-00071+00131+00149-00061+04661+006043760002198+ 81CBOVIX VIX OOPP 20151021 002100000037-00041+00006+00087+00083-00010-00045+00129+00132- 82CBOVIX VIX OOPP 20151021 002100000065-00081+00167+00185-00124-00086+00171-05322-006089750004741+ 81CBOVIX VIX OOPC 20151021 002200000040-00036+00081-00000-00002-00069+00126-00041-00032+ 82CBOVIX VIX OOPC 20151021 002200000097+00173-00085-00063+00121+00140-00056+04294+006209730001998+ 81CBOVIX VIX OOPP 20151021 002200000036-00040+00009+00090+00085-00014-00051+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000072-00090+00178+00192-00134-00095+00176-05687-006257090005540+ 81CBOVIX VIX OOPC 20151021 002300000039-00036+00078-00002+00004-00065+00119-00035-00028+ 82CBOVIX VIX OOPC 20151021 002300000090+00164-00075-00057+00112+00131-00051+03954+006337690001810+ 81CBOVIX VIX OOPP 20151021 002300000036-00039+00012+00093+00087-00018-00057+00142+00141- 82CBOVIX VIX OOPP 20151021 002300000079-00099+00188+00199-00144-00104+00182-06024-006386810006351+ 81CBOVIX VIX OOPC 20151021 002400000038-00035+00075-00004+00005-00061+00114-00030-00024+ 82CBOVIX VIX OOPC 20151021 002400000084+00156-00067-00051+00104+00124-00046+03659+006483330001658+ 81CBOVIX VIX OOPP 20151021 002400000035-00038+00016+00095+00088-00021-00063+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000085-00108+00196+00205-00152-00111+00186-06316-006534460007197+ 81CBOVIX VIX OOPC 20151021 002500000037-00033+00071-00006+00007-00058+00108-00025-00021+ 82CBOVIX VIX OOPC 20151021 002500000079+00147-00060-00046+00096+00116-00042+03381+006591450001511+ 81CBOVIX VIX OOPP 20151021 002500000034-00037+00019+00096+00090-00025-00069+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000090-00116+00203+00210-00159-00119+00190-06592-006644920008048+ 81CBOVIX VIX OOPC 20151021 002600000036-00032+00068-00007+00008-00054+00103-00022-00018+ 82CBOVIX VIX OOPC 20151021 002600000073+00140-00054-00041+00089+00109-00039+03140+006714890001391+ 81CBOVIX VIX OOPP 20151021 002600000033-00036+00022+00097+00090-00028-00074+00155+00151- 82CBOVIX VIX OOPP 20151021 002600000095-00123+00210+00214-00166-00125+00193-06831-006770870008927+ 81CBOVIX VIX OOPC 20151021 002700000035-00031+00065-00008+00008-00051+00098-00018-00016+ 82CBOVIX VIX OOPC 20151021 002700000069+00133-00048-00037+00083+00103-00036+02909+006806410001273+ 81CBOVIX VIX OOPP 20151021 002700000032-00035+00025+00098+00091-00031-00079+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000100-00130+00215+00218-00172-00132+00196-07060-006865250009807+ 81CBOVIX VIX OOPC 20151021 002800000034-00030+00062-00009+00009-00048+00093-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000064+00126-00043-00034+00077+00097-00033+02702+006898160001170+ 81CBOVIX VIX OOPP 20151021 002800000031-00034+00028+00099+00092-00034-00083+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000105-00137+00220+00222-00178-00138+00199-07264-006960070010703+ 81CBOVIX VIX OOPC 20151021 002900000033-00029+00059-00009+00009-00045+00088-00013-00012+ 82CBOVIX VIX OOPC 20151021 002900000060+00120-00038-00031+00072+00091-00030+02510+006976050001075+ 81CBOVIX VIX OOPP 20151021 002900000030-00033+00030+00099+00092-00037-00088+00163+00157- 82CBOVIX VIX OOPP 20151021 002900000109-00143+00225+00225-00183-00143+00202-07455-007041330011605+ 81CBOVIX VIX OOPC 20151021 003000000032-00028+00057-00009+00010-00043+00084-00011-00010+ 82CBOVIX VIX OOPC 20151021 003000000056+00114-00035-00028+00067+00086-00028+02350+007081270001001+ 81CBOVIX VIX OOPP 20151021 003000000029-00032+00033+00100+00092-00039-00092+00165+00159- 82CBOVIX VIX OOPP 20151021 003000000112-00148+00228+00228-00188-00148+00204-07612-007149900012530+ 81CBOVIX VIX OOPC 20151021 003250000029-00025+00051-00010+00010-00037+00075-00007-00007+ 82CBOVIX VIX OOPC 20151021 003250000048+00101-00027-00022+00057+00075-00023+01977+007256000000823+ 81CBOVIX VIX OOPP 20151021 003250000026-00029+00039+00100+00093-00045-00101+00169+00162- 82CBOVIX VIX OOPP 20151021 003250000121-00162+00236+00233-00198-00160+00209-07981-007334590014848+ 81CBOVIX VIX OOPC 20151021 003500000026-00022+00045-00010+00010-00032+00065-00004-00005+ 82CBOVIX VIX OOPC 20151021 003500000040+00088-00020-00017+00047+00064-00019+01639+007337140000660+ 81CBOVIX VIX OOPP 20151021 003500000023-00026+00045+00100+00093-00051-00111+00173+00165- 82CBOVIX VIX OOPP 20151021 003500000128-00174+00243+00238-00208-00170+00213-08314-007428520017181+ 81CBOVIX VIX OOPC 20151021 003750000024-00019+00040-00009+00010-00027+00057-00002-00003+ 82CBOVIX VIX OOPC 20151021 003750000034+00077-00015-00013+00039+00055-00015+01373+007428010000539+ 81CBOVIX VIX OOPP 20151021 003750000020-00023+00050+00100+00093-00055-00118+00175+00167- 82CBOVIX VIX OOPP 20151021 003750000135-00185+00248+00242-00216-00179+00217-08576-007534090019556+ 81CBOVIX VIX OOPC 20151021 004000000021-00017+00035-00009+00009-00023+00051-00001-00002+ 82CBOVIX VIX OOPC 20151021 004000000029+00068-00012-00011+00033+00048-00013+01168+007537180000450+ 81CBOVIX VIX OOPP 20151021 004000000018-00021+00054+00099+00092-00059-00125+00176+00168- 82CBOVIX VIX OOPP 20151021 004000000139-00193+00251+00245-00221-00186+00219-08776-007659440021963+ 81CBOVIX VIX OOPC 20151021 004250000019-00014+00031-00008+00009-00020+00044-00000+00001+ 82CBOVIX VIX OOPC 20151021 004250000024+00059-00009-00008+00027+00041-00010+00969+007563220000362+ 81CBOVIX VIX OOPP 20151021 004250000016-00019+00058+00099+00092-00062-00131+00177+00169- 82CBOVIX VIX OOPP 20151021 004250000144-00202+00254+00247-00227-00192+00222-08970-007706880024371+ 81CBOVIX VIX OOPC 20151021 004500000016-00012+00026-00007+00008-00016+00037-00001+00000- 82CBOVIX VIX OOPC 20151021 004500000019+00050-00006-00006+00021+00034-00008+00769+007488840000274+ 81CBOVIX VIX OOPP 20151021 004500000013-00016+00063+00098+00091-00066-00137+00178+00170- 82CBOVIX VIX OOPP 20151021 004500000149-00211+00257+00250-00233-00199+00224-09164-007663380026780+ 81CBOVIX VIX OOPC 20151021 004750000015-00011+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20151021 004750000017+00045-00005-00005+00019+00030-00007+00671+007605890000238+ 81CBOVIX VIX OOPP 20151021 004750000012-00015+00065+00097+00090-00068-00141+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000151-00216+00258+00251-00235-00203+00225-09258-007804110029239+ 81CBOVIX VIX OOPC 20151021 005000000013-00009+00021-00006+00007-00012+00030-00002+00001- 82CBOVIX VIX OOPC 20151021 005000000014+00040-00004-00004+00016+00027-00006+00583+007694400000204+ 81CBOVIX VIX OOPP 20151021 005000000011-00014+00067+00097+00090-00069-00144+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000153-00220+00259+00252-00238-00206+00226-09342-007920230031701+ 81CBOVIX VIX OOPC 20151021 005500000011-00007+00017-00005+00006-00009+00024-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000011+00032-00002-00003+00012+00021-00004+00427+007782080000145+ 81CBOVIX VIX OOPP 20151021 005500000008-00012+00071+00096+00089-00072-00150+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000157-00228+00261+00253-00242-00212+00228-09489-008080520036634+ 81CBOVIX VIX OOPC 20151021 006000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000008+00024-00001-00002+00008+00015-00003+00303+007790390000100+ 81CBOVIX VIX OOPP 20151021 006000000006-00010+00075+00095+00088-00074-00155+00179+00171- 82CBOVIX VIX OOPP 20151021 006000000160-00235+00262+00254-00245-00217+00229-09605-008191130041580+ 81CBOVIX VIX OOPC 20151021 006500000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151021 006500000004+00016-00000-00001+00005+00010-00002+00176+007547860000053+ 81CBOVIX VIX OOPP 20151021 006500000004-00009+00078+00094+00087-00077-00160+00179+00171- 82CBOVIX VIX OOPP 20151021 006500000163-00241+00263+00255-00249-00221+00230-09718-008150490046526+ 81CBOVIX VIX OOPC 20151021 007000000002-00004+00004-00003+00000-00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20151021 007000000005+00009-00002+00002+00005+00006-00001+00109+007417220000050+ 81CBOVIX VIX OOPP 20151021 007000000003-00008+00080+00093+00087-00078-00163+00178+00171- 82CBOVIX VIX OOPP 20151021 007000000164-00245+00263+00255-00250-00224+00231-09774-008256320051495+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00186-00186-00175+00175+00374-00374-00308+ 82CBOVXST VXST OOPC 20150429 000900000308+00563-00563-00364+00364+00508-00111+09737+015846710003700+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00001-00001-00000+00000+00041- 82CBOVXST VXST OOPP 20150429 000900000041-00000+00000+00198-00198-00000+00270-00002-008647980000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00184-00184-00167+00167+00372-00372-00281+ 82CBOVXST VXST OOPC 20150429 000950000281+00560-00560-00319+00319+00507-00097+09517+015689190003225+ 81CBOVXST VXST OOPP 20150429 000950000000-00000-00000+00000+00003-00003-00000+00000+00070- 82CBOVXST VXST OOPP 20150429 000950000070-00000+00000+00247-00247-00000+00285-00004-007554540000000+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00184-00184-00160+00160+00372-00372-00253+ 82CBOVXST VXST OOPC 20150429 001000000253+00560-00560-00272+00272+00507-00082+09442+013385260002725+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00000+00000+00007-00007-00000+00000+00111- 82CBOVXST VXST OOPP 20150429 001000000111-00000+00000+00297-00297-00000+00300-00010-006650750000000+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00186-00186-00156+00156+00374-00374-00217+ 82CBOVXST VXST OOPC 20150429 001050000217+00563-00563-00220+00220+00508-00066+09584+009593570002200+ 81CBOVXST VXST OOPP 20150429 001050000000-00000-00000+00000+00019-00019-00000+00000+00159- 82CBOVXST VXST OOPP 20150429 001050000159-00000+00000+00347-00347-00000+00315-00049-006328960000002+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00181-00181-00134+00134+00369-00369-00173+ 82CBOVXST VXST OOPC 20150429 001100000173+00558-00558-00175+00175+00506-00052+08984+009974280001750+ 81CBOVXST VXST OOPP 20150429 001100000000-00000-00004+00004+00050-00050-00004+00004+00206- 82CBOVXST VXST OOPP 20150429 001100000206-00004+00004+00394-00394-00001+00329-00678-008391930000039+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00176-00176-00110+00110+00364-00364-00130+ 82CBOVXST VXST OOPC 20150429 001150000130+00553-00553-00130+00130+00505-00039+08337+009076650001300+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00009+00009+00078-00078-00009+00009+00250- 82CBOVXST VXST OOPP 20150429 001150000250-00009+00009+00438-00438-00003+00342-01418-008113320000091+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00163-00163-00083+00083+00349-00349-00095+ 82CBOVXST VXST OOPC 20150429 001200000095+00538-00538-00095+00095+00500-00028+07079+009513250000950+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00025+00025+00105-00105-00027+00027+00282- 82CBOVXST VXST OOPP 20150429 001200000282-00027+00027+00470-00470-00008+00352-02920-009512990000275+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00147-00147-00059+00059+00330-00330-00065+ 82CBOVXST VXST OOPC 20150429 001250000065+00518-00518-00065+00065+00494-00019+05717+009501570000650+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00042+00042+00129-00129-00047+00047+00312- 82CBOVXST VXST OOPP 20150429 001250000312-00047+00047+00500-00500-00014+00361-04282-009501500000475+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00126-00126-00040+00040+00303-00303-00042+ 82CBOVXST VXST OOPC 20150429 001300000042+00490-00490-00042+00042+00486-00013+04324+009563100000425+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00062+00062+00148-00148-00074+00074+00334- 82CBOVXST VXST OOPP 20150429 001300000334-00075+00075+00522-00522-00022+00367-05675-009563210000750+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00103-00103-00026+00026+00270-00270-00027+ 82CBOVXST VXST OOPC 20150429 001350000027+00455-00455-00027+00027+00476-00008+03116+009816350000275+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00085+00085+00162-00162-00107+00107+00349- 82CBOVXST VXST OOPP 20150429 001350000349-00110+00110+00537-00537-00033+00372-06883-009816670001100+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00081-00081-00017+00017+00234-00234-00017+ 82CBOVXST VXST OOPC 20150429 001400000017+00416-00416-00017+00017+00464-00005+02166+010082150000175+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00107+00107+00172-00172-00143+00143+00359- 82CBOVXST VXST OOPP 20150429 001400000359-00149+00149+00547-00547-00045+00375-07832-010082750001500+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00066-00066-00014+00014+00199-00199-00015+ 82CBOVXST VXST OOPC 20150429 001450000015+00371-00371-00015+00015+00449-00004+01744+011448280000150+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00127+00127+00179-00179-00179+00179+00367- 82CBOVXST VXST OOPP 20150429 001450000367-00191+00191+00555-00555-00058+00377-08610-010045030001925+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00048-00048-00008+00008+00165-00165-00008+ 82CBOVXST VXST OOPC 20150429 001500000008+00330-00330-00008+00008+00436-00002+01098+011130080000083+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00138+00138+00179-00179-00210+00210+00367- 82CBOVXST VXST OOPP 20150429 001500000367-00235+00235+00555-00555-00073+00377-08767-011720120002425+ 81CBOVXST VXST OOPC 20150429 001600000000+00000+00029-00029-00004+00004+00112-00112-00005+ 82CBOVXST VXST OOPC 20150429 001600000005+00251-00251-00005+00005+00407-00001+00614+012323750000046+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00154+00154+00181-00181-00257+00257+00369- 82CBOVXST VXST OOPP 20150429 001600000369-00309+00309+00557-00557-00102+00378-09144-013734010003400+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00012-00012-00001+00001+00063-00063-00001+ 82CBOVXST VXST OOPC 20150429 001700000001+00174-00174-00001+00001+00378-00000+00169+011457940000010+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00171+00171+00186-00186-00302+00302+00374- 82CBOVXST VXST OOPP 20150429 001700000374-00380+00380+00562-00562-00130+00379-09657-013208300004350+ 81CBOVXST VXST OOPC 20150429 001800000000+00000+00008-00008-00001+00001+00044-00044-00001+ 82CBOVXST VXST OOPC 20150429 001800000001+00127-00127-00001+00001+00349-00000+00131+013043510000009+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00174+00174+00186-00186-00319+00319+00374- 82CBOVXST VXST OOPP 20150429 001800000374-00421+00421+00562-00562-00160+00379-09695-015255950005350+ 81CBOVXST VXST OOPC 20150429 001900000000+00000+00006-00006-00001+00001+00033-00033-00001+ 82CBOVXST VXST OOPC 20150429 001900000001+00095-00095-00001+00001+00319-00000+00111+014594450000008+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00177+00177+00186-00186-00330+00330+00374- 82CBOVXST VXST OOPP 20150429 001900000374-00450+00450+00562-00562-00190+00379-09723-017143690006350+ 81CBOVXST VXST OOPC 20150429 002000000000+00000+00005-00005-00001+00001+00025-00025-00001+ 82CBOVXST VXST OOPC 20150429 002000000001+00074-00074-00001+00001+00289-00000+00096+016005840000007+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00178+00178+00186-00186-00338+00338+00374- 82CBOVXST VXST OOPP 20150429 002000000374-00470+00470+00562-00562-00218+00379-09745-018896920007350+ 81CBOVXST VXST OOPC 20150429 002100000000+00000+00004-00004-00001+00001+00020-00020-00001+ 82CBOVXST VXST OOPC 20150429 002100000001+00058-00058-00001+00001+00261-00000+00083+017289770000007+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00179+00179+00186-00186-00343+00343+00374- 82CBOVXST VXST OOPP 20150429 002100000374-00484+00484+00562-00562-00244+00379-09761-020534740008350+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150429 002200000001+00047-00047-00001+00001+00235-00000+00072+018456920000006+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00180+00180+00186-00186-00347+00347+00374- 82CBOVXST VXST OOPP 20150429 002200000374-00495+00495+00562-00562-00268+00379-09775-022072050009350+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150429 002300000001+00039-00039-00001+00001+00211-00000+00063+019515030000006+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00181+00181+00186-00186-00351+00351+00374- 82CBOVXST VXST OOPP 20150429 002300000374-00503+00503+00562-00562-00290+00379-09786-023520850010350+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00002-00002-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00032-00032-00000+00000+00189-00000+00054+020468880000005+ 81CBOVXST VXST OOPP 20150429 002400000000+00000+00181+00181+00186-00186-00353+00353+00374- 82CBOVXST VXST OOPP 20150429 002400000374-00509+00509+00562-00562-00309+00379-09796-024890960011350+ 81CBOVXST VXST OOPC 20150429 002500000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00027-00027-00000+00000+00169-00000+00046+021320440000004+ 81CBOVXST VXST OOPP 20150429 002500000000+00000+00182+00182+00186-00186-00355+00355+00374- 82CBOVXST VXST OOPP 20150429 002500000374-00515+00515+00562-00562-00325+00379-09804-026190580012350+ 81CBOVXST VXST OOPC 20150429 002600000000+00000+00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00022-00022-00000+00000+00151-00000+00039+022068110000004+ 81CBOVXST VXST OOPP 20150429 002600000000+00000+00182+00182+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150429 002600000374-00519+00519+00562-00562-00340+00379-09811-027426650013350+ 81CBOVXST VXST OOPC 20150429 002700000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00019-00019-00000+00000+00134-00000+00033+022705670000003+ 81CBOVXST VXST OOPP 20150429 002700000000+00000+00183+00183+00186-00186-00358+00358+00374- 82CBOVXST VXST OOPP 20150429 002700000374-00522+00522+00562-00562-00353+00379-09817-028605120014350+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00015-00015-00000+00000+00120-00000+00027+023219800000003+ 81CBOVXST VXST OOPP 20150429 002800000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150429 002800000374-00525+00525+00562-00562-00364+00379-09822-029731050015350+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00012-00012-00000+00000+00106-00000+00021+023583540000002+ 81CBOVXST VXST OOPP 20150429 002900000000+00000+00183+00183+00186-00186-00360+00360+00374- 82CBOVXST VXST OOPP 20150429 002900000374-00528+00528+00562-00562-00374+00379-09827-030808930016350+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00010-00010-00000+00000+00093-00000+00015+023740960000001+ 81CBOVXST VXST OOPP 20150429 003000000000+00000+00183+00183+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150429 003000000374-00530+00530+00562-00562-00383+00379-09832-031842650017350+ 81CBOVXST VXST OOPC 20150429 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00002-00002-00000+00000+00056-00000+00001+021373690000000+ 81CBOVXST VXST OOPP 20150429 003250000009-00009-00176+00176+00196-00196-00358+00358+00384- 82CBOVXST VXST OOPP 20150429 003250000384-00533+00533+00572-00572-00407+00382-09903-031842650019750+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00042-00000+00001+022905690000000+ 81CBOVXST VXST OOPP 20150429 003500000000+00000+00184+00184+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150429 003500000374-00538+00538+00562-00562-00414+00379-09848-036456340022350+ 81CBOVXST VXST OOPC 20150429 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00032-00000+00001+024319170000000+ 81CBOVXST VXST OOPP 20150429 003750000009-00009-00176+00176+00196-00196-00359+00359+00384- 82CBOVXST VXST OOPP 20150429 003750000384-00536+00536+00572-00572-00429+00382-09900-036456340024750+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00026-00000+00001+025634850000000+ 81CBOVXST VXST OOPP 20150429 004000000000+00000+00184+00184+00187-00187-00366+00366+00374- 82CBOVXST VXST OOPP 20150429 004000000374-00542+00542+00562-00562-00433+00379-09859-040350760027350+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00017-00000+00001+028014350000000+ 81CBOVXST VXST OOPP 20150429 004500000000+00000+00185+00185+00187-00187-00367+00367+00374- 82CBOVXST VXST OOPP 20150429 004500000374-00545+00545+00562-00562-00445+00379-09868-043717110032350+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00001+030121220000000+ 81CBOVXST VXST OOPP 20150429 005000000000+00000+00185+00185+00187-00187-00368+00368+00374- 82CBOVXST VXST OOPP 20150429 005000000374-00547+00547+00562-00562-00454+00379-09874-046679390037350+ 81CBOVXST VXST OOPC 20150506 000900000004-00004-00193-00193-00183+00183+00381-00381-00344+ 82CBOVXST VXST OOPC 20150506 000900000344+00569-00569-00404+00404+00510-00122+09993+006523880004059+ 81CBOVXST VXST OOPP 20150506 000900000000-00000-00001+00001+00007-00007-00001+00001+00046- 82CBOVXST VXST OOPP 20150506 000900000046-00001+00001+00164-00164-00000+00270-00113-009441420000009+ 81CBOVXST VXST OOPC 20150506 000950000002-00002-00190-00190-00182+00182+00379-00379-00322+ 82CBOVXST VXST OOPC 20150506 000950000322+00567-00567-00357+00357+00509-00107+09972+006523880003582+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00002+00002+00015-00015-00003+00003+00073- 82CBOVXST VXST OOPP 20150506 000950000073-00003+00003+00208-00208-00001+00284-00295-009859840000029+ 81CBOVXST VXST OOPC 20150506 001000000000-00000-00188-00188-00178+00178+00376-00376-00291+ 82CBOVXST VXST OOPC 20150506 001000000291+00565-00565-00310+00310+00508-00093+09904+006523880003105+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00004+00004+00022-00022-00005+00005+00100- 82CBOVXST VXST OOPP 20150506 001000000100-00005+00005+00253-00253-00001+00299-00481-009441800000048+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00183-00183-00158+00158+00371-00371-00247+ 82CBOVXST VXST OOPC 20150506 001050000247+00559-00559-00265+00265+00507-00080+09385+008318750002656+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00008+00008+00035-00035-00009+00009+00132- 82CBOVXST VXST OOPP 20150506 001050000132-00009+00009+00297-00297-00003+00312-00851-009495720000095+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00179-00179-00143+00143+00366-00366-00210+ 82CBOVXST VXST OOPC 20150506 001100000210+00554-00554-00220+00220+00505-00066+08932+008242770002207+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00012+00012+00048-00048-00014+00014+00166- 82CBOVXST VXST OOPP 20150506 001100000166-00014+00014+00341-00341-00004+00326-01245-008999840000142+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00172-00172-00125+00125+00358-00358-00173+ 82CBOVXST VXST OOPC 20150506 001150000173+00546-00546-00179+00179+00503-00054+08296+008179600001790+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00018+00018+00064-00064-00022+00022+00202- 82CBOVXST VXST OOPP 20150506 001150000202-00022+00022+00383-00383-00007+00338-01824-008687180000221+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00161-00161-00105+00105+00343-00343-00141+ 82CBOVXST VXST OOPC 20150506 001200000141+00530-00530-00145+00145+00498-00044+07384+008638590001453+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00029+00029+00083-00083-00036+00036+00233- 82CBOVXST VXST OOPP 20150506 001200000233-00038+00038+00417-00417-00011+00349-02676-008991380000380+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00147-00147-00087+00087+00323-00323-00114+ 82CBOVXST VXST OOPC 20150506 001250000114+00509-00509-00117+00117+00492-00035+06440+008996370001166+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00043+00043+00100-00100-00055+00055+00261- 82CBOVXST VXST OOPP 20150506 001250000261-00058+00058+00446-00446-00018+00357-03581-009262880000590+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00132-00132-00071+00071+00302-00302-00089+ 82CBOVXST VXST OOPC 20150506 001300000089+00486-00486-00090+00090+00484-00027+05513+009056470000905+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00057+00057+00117-00117-00076+00076+00286- 82CBOVXST VXST OOPP 20150506 001300000286-00081+00081+00472-00472-00025+00365-04483-009267190000825+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00117-00117-00055+00055+00278-00278-00067+ 82CBOVXST VXST OOPC 20150506 001350000067+00459-00459-00068+00068+00476-00020+04593+009010800000681+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00071+00071+00132-00132-00099+00099+00308- 82CBOVXST VXST OOPP 20150506 001350000308-00107+00107+00495-00495-00033+00372-05387-009180330001097+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00101-00101-00044+00044+00251-00251-00052+ 82CBOVXST VXST OOPC 20150506 001400000052+00427-00427-00053+00053+00466-00016+03783+009290640000529+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00087+00087+00144-00144-00126+00126+00323- 82CBOVXST VXST OOPP 20150506 001400000323-00139+00139+00511-00511-00043+00377-06190-009425230001441+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00086-00086-00032+00032+00224-00224-00038+ 82CBOVXST VXST OOPC 20150506 001450000038+00394-00394-00038+00038+00455-00011+02994+009186400000381+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00102+00102+00155-00155-00152+00152+00338- 82CBOVXST VXST OOPP 20150506 001450000338-00171+00171+00526-00526-00054+00381-06979-009287410001789+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00073-00073-00026+00026+00198-00198-00030+ 82CBOVXST VXST OOPC 20150506 001500000030+00358-00358-00030+00030+00442-00009+02446+009591960000304+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00115+00115+00162-00162-00179+00179+00346- 82CBOVXST VXST OOPP 20150506 001500000346-00207+00207+00534-00534-00066+00384-07536-009652620002208+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00050-00050-00015+00015+00148-00148-00017+ 82CBOVXST VXST OOPC 20150506 001600000017+00290-00290-00017+00017+00416-00005+01510+009835790000169+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00139+00139+00174-00174-00229+00229+00360- 82CBOVXST VXST OOPP 20150506 001600000360-00276+00276+00548-00548-00092+00388-08505-009779850003066+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00034-00034-00009+00009+00110-00110-00011+ 82CBOVXST VXST OOPC 20150506 001700000011+00229-00229-00011+00011+00388-00003+00984+010379090000106+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00155+00155+00180-00180-00269+00269+00367- 82CBOVXST VXST OOPP 20150506 001700000367-00338+00338+00555-00555-00120+00390-09081-010111920003995+ 81CBOVXST VXST OOPC 20150506 001800000000+00000+00020-00020-00004+00004+00073-00073-00004+ 82CBOVXST VXST OOPC 20150506 001800000004+00169-00169-00004+00004+00360-00001+00480+009984690000044+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00173+00173+00186-00186-00313+00313+00374- 82CBOVXST VXST OOPP 20150506 001800000374-00406+00406+00562-00562-00148+00392-09675-009086640004926+ 81CBOVXST VXST OOPC 20150506 001900000000+00000+00012-00012-00002+00002+00048-00048-00002+ 82CBOVXST VXST OOPC 20150506 001900000002+00123-00123-00002+00002+00331-00001+00257+010059760000022+ 81CBOVXST VXST OOPP 20150506 001900000001-00001-00179+00179+00189-00189-00336+00336+00377- 82CBOVXST VXST OOPP 20150506 001900000377-00453+00453+00565-00565-00177+00393-09851-009086640005896+ 81CBOVXST VXST OOPC 20150506 002000000000+00000+00001-00001-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00053-00053-00000+00000+00302-00000+00010+007424900000001+ 81CBOVXST VXST OOPP 20150506 002000000004-00004-00181+00181+00192-00192-00350+00350+00380- 82CBOVXST VXST OOPP 20150506 002000000380-00487+00487+00568-00568-00206+00394-09935-009086640006867+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00029-00029-00000+00000+00272-00000+00002+007306370000000+ 81CBOVXST VXST OOPP 20150506 002100000004-00004-00182+00182+00192-00192-00359+00359+00381- 82CBOVXST VXST OOPP 20150506 002100000381-00513+00513+00569-00569-00235+00394-09972-009086640007858+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00020-00020-00000+00000+00242-00000+00002+007966430000000+ 81CBOVXST VXST OOPP 20150506 002200000005-00005-00183+00183+00193-00193-00365+00365+00381- 82CBOVXST VXST OOPP 20150506 002200000381-00531+00531+00570-00570-00264+00394-09989-009086640008851+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00014-00014-00000+00000+00214-00000+00002+008591680000000+ 81CBOVXST VXST OOPP 20150506 002300000006-00006-00182+00182+00194-00194-00367+00367+00382- 82CBOVXST VXST OOPP 20150506 002300000382-00542+00542+00571-00571-00292+00395-09995-009086640009843+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00011-00011-00000+00000+00187-00000+00001+009187290000000+ 81CBOVXST VXST OOPP 20150506 002400000006-00006-00182+00182+00195-00195-00368+00368+00383- 82CBOVXST VXST OOPP 20150506 002400000383-00548+00548+00571-00571-00320+00395-09998-009086640010835+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00008-00008-00000+00000+00163-00000+00001+009754760000000+ 81CBOVXST VXST OOPP 20150506 002500000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVXST VXST OOPP 20150506 002500000384-00552+00552+00572-00572-00346+00395-09999-009086640011828+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00007-00007-00000+00000+00141-00000+00001+010296290000000+ 81CBOVXST VXST OOPP 20150506 002600000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVXST VXST OOPP 20150506 002600000385-00554+00554+00573-00573-00370+00395-09999-009086640012820+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00005-00005-00000+00000+00122-00000+00001+010815610000000+ 81CBOVXST VXST OOPP 20150506 002700000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150506 002700000385-00555+00555+00574-00574-00393+00396-09999-009086640013812+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00004-00004-00000+00000+00106-00000+00001+011311950000000+ 81CBOVXST VXST OOPP 20150506 002800000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150506 002800000386-00555+00555+00574-00574-00413+00396-09999-009086640014805+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00004-00004-00000+00000+00092-00000+00001+011790520000000+ 81CBOVXST VXST OOPP 20150506 002900000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150506 002900000387-00554+00554+00575-00575-00430+00396-09999-009086640015797+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00003-00003-00000+00000+00080-00000+00001+012249820000000+ 81CBOVXST VXST OOPP 20150506 003000000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150506 003000000388-00554+00554+00576-00576-00445+00396-09999-009086640016789+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00002-00002-00000+00000+00058-00000+00001+013328450000000+ 81CBOVXST VXST OOPP 20150506 003250000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150506 003250000390-00552+00552+00578-00578-00473+00397-10000-009086640019270+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00043-00000+00001+014318170000000+ 81CBOVXST VXST OOPP 20150506 003500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150506 003500000391-00550+00550+00580-00580-00489+00397-10000-009086640021751+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00033-00000+00001+015233820000000+ 81CBOVXST VXST OOPP 20150506 003750000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150506 003750000393-00548+00548+00582-00582-00497+00398-10000-009086640024232+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00026-00000+00001+016084280000000+ 81CBOVXST VXST OOPP 20150506 004000000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150506 004000000395-00546+00546+00584-00584-00500+00399-10000-009086640026712+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00017-00000+00001+017622210000000+ 81CBOVXST VXST OOPP 20150506 004500000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150506 004500000399-00543+00543+00587-00587-00501+00400-10000-009086640031674+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00001+018983820000000+ 81CBOVXST VXST OOPP 20150506 005000000026-00026-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150506 005000000403-00539+00539+00591-00591-00501+00401-10000-009086640036636+ 81CBOVXST VXST OOPC 20150513 000900000000-00000-00185-00185-00176+00176+00372-00372-00331+ 82CBOVXST VXST OOPC 20150513 000900000331+00560-00560-00440+00440+00507-00149+09662+011207920004952+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150513 000900000011-00000+00000+00091-00091-00000+00270-00002-005521010000000+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00185-00185-00175+00175+00372-00372-00322+ 82CBOVXST VXST OOPC 20150513 000950000322+00561-00561-00413+00413+00507-00133+09658+009743520004445+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVXST VXST OOPP 20150513 000950000020-00000+00000+00130-00130-00000+00285-00003-005058740000000+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00185-00185-00173+00173+00373-00373-00310+ 82CBOVXST VXST OOPC 20150513 001000000310+00561-00561-00379+00379+00507-00118+09640+008479740003941+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00000+00000+00005-00005-00000+00000+00047- 82CBOVXST VXST OOPP 20150513 001000000047-00000+00000+00179-00179-00000+00300-00054-005824690000003+ 81CBOVXST VXST OOPC 20150513 001050000000-00000-00181-00181-00163+00163+00368-00368-00283+ 82CBOVXST VXST OOPC 20150513 001050000283+00556-00556-00338+00338+00506-00105+09318+008857580003491+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00005+00005+00022-00022-00006+00006+00089- 82CBOVXST VXST OOPP 20150513 001050000089-00006+00006+00226-00226-00002+00313-00524-008039880000061+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00176-00176-00152+00152+00361-00361-00256+ 82CBOVXST VXST OOPC 20150513 001100000256+00549-00549-00299+00299+00504-00092+08906+009111110003067+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00011+00011+00035-00035-00014+00014+00119- 82CBOVXST VXST OOPP 20150513 001100000119-00014+00014+00267-00267-00004+00326-01004-008694160000143+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00171-00171-00141+00141+00354-00354-00229+ 82CBOVXST VXST OOPC 20150513 001150000229+00541-00541-00260+00260+00501-00079+08495+008911260002642+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00016+00016+00047-00047-00021+00021+00148- 82CBOVXST VXST OOPP 20150513 001150000148-00022+00022+00306-00306-00007+00338-01453-008678490000225+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00166-00166-00129+00129+00347-00347-00200+ 82CBOVXST VXST OOPC 20150513 001200000200+00533-00533-00220+00220+00499-00067+08040+008486830002222+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00022+00022+00059-00059-00029+00029+00177- 82CBOVXST VXST OOPP 20150513 001200000177-00031+00031+00345-00345-00009+00351-01933-008371490000312+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00157-00157-00114+00114+00334-00334-00171+ 82CBOVXST VXST OOPC 20150513 001250000171+00519-00519-00186+00186+00494-00056+07399+008531520001871+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00032+00032+00074-00074-00043+00043+00205- 82CBOVXST VXST OOPP 20150513 001250000205-00046+00046+00379-00379-00014+00361-02595-008501410000468+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00146-00146-00100+00100+00318-00318-00146+ 82CBOVXST VXST OOPC 20150513 001300000146+00500-00500-00156+00156+00488-00047+06691+008676780001570+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00043+00043+00088-00088-00059+00059+00231- 82CBOVXST VXST OOPP 20150513 001300000231-00065+00065+00408-00408-00020+00370-03311-008710540000674+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00134-00134-00086+00086+00298-00298-00123+ 82CBOVXST VXST OOPC 20150513 001350000123+00478-00478-00131+00131+00481-00040+05970+008900290001319+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00055+00055+00102-00102-00079+00079+00252- 82CBOVXST VXST OOPP 20150513 001350000252-00088+00088+00432-00432-00028+00377-04030-008988780000930+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00122-00122-00074+00074+00278-00278-00104+ 82CBOVXST VXST OOPC 20150513 001400000104+00452-00452-00110+00110+00472-00033+05278+009105370001105+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00067+00067+00113-00113-00100+00100+00271- 82CBOVXST VXST OOPP 20150513 001400000271-00114+00114+00453-00453-00037+00383-04713-009246750001223+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00110-00110-00063+00063+00257-00257-00086+ 82CBOVXST VXST OOPC 20150513 001450000086+00427-00427-00090+00090+00463-00027+04611+009151100000905+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00079+00079+00124-00124-00120+00120+00289- 82CBOVXST VXST OOPP 20150513 001450000289-00140+00140+00472-00472-00046+00389-05362-009348200001529+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00098-00098-00053+00053+00236-00236-00071+ 82CBOVXST VXST OOPC 20150513 001500000071+00399-00399-00074+00074+00453-00022+03995+009261240000744+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00090+00090+00134-00134-00142+00142+00303- 82CBOVXST VXST OOPP 20150513 001500000303-00168+00168+00488-00488-00056+00394-05954-009520500001875+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00077-00077-00038+00038+00194-00194-00050+ 82CBOVXST VXST OOPC 20150513 001600000050+00342-00342-00052+00052+00430-00016+02992+009677910000521+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00110+00110+00148-00148-00182+00182+00322- 82CBOVXST VXST OOPP 20150513 001600000322-00224+00224+00508-00508-00080+00400-06899-010090160002666+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00061-00061-00029+00029+00159-00159-00037+ 82CBOVXST VXST OOPC 20150513 001700000037+00289-00289-00039+00039+00404-00012+02294+010282280000389+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00125+00125+00156-00156-00215+00215+00334- 82CBOVXST VXST OOPP 20150513 001700000334-00274+00274+00520-00520-00106+00403-07535-010891010003549+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00046-00046-00020+00020+00126-00126-00025+ 82CBOVXST VXST OOPC 20150513 001800000025+00239-00239-00026+00026+00378-00008+01655+010385370000261+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00138+00138+00164-00164-00244+00244+00345- 82CBOVXST VXST OOPP 20150513 001800000345-00319+00319+00532-00532-00132+00407-08093-011277170004434+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00037-00037-00015+00015+00103-00103-00020+ 82CBOVXST VXST OOPC 20150513 001900000020+00200-00200-00020+00020+00351-00006+01292+010916620000202+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00146+00146+00168-00168-00264+00264+00349- 82CBOVXST VXST OOPP 20150513 001900000349-00353+00353+00536-00536-00158+00408-08390-012129560005389+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00028-00028-00011+00011+00081-00081-00014+ 82CBOVXST VXST OOPC 20150513 002000000014+00164-00164-00014+00014+00325-00004+00954+011111860000143+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00152+00152+00171-00171-00280+00280+00353- 82CBOVXST VXST OOPP 20150513 002000000353-00382+00382+00541-00541-00184+00410-08650-012764090006344+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00020-00020-00007+00007+00060-00060-00008+ 82CBOVXST VXST OOPC 20150513 002100000008+00128-00128-00009+00009+00298-00003+00625+010903050000085+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00158+00158+00174-00174-00295+00295+00358- 82CBOVXST VXST OOPP 20150513 002100000358-00408+00408+00545-00545-00208+00411-08882-013218630007300+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00015-00015-00005+00005+00048-00048-00006+ 82CBOVXST VXST OOPC 20150513 002200000006+00104-00104-00006+00006+00272-00002+00472+011178580000063+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00161+00161+00175-00175-00303+00303+00359- 82CBOVXST VXST OOPP 20150513 002200000359-00424+00424+00546-00546-00230+00411-08971-014106090008292+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00011-00011-00003+00003+00036-00036-00004+ 82CBOVXST VXST OOPC 20150513 002300000004+00081-00081-00004+00004+00247-00001+00323+011174110000041+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00163+00163+00176-00176-00310+00310+00359- 82CBOVXST VXST OOPP 20150513 002300000359-00437+00437+00547-00547-00250+00411-09048-014912370009284+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00006-00006-00002+00002+00023-00023-00002+ 82CBOVXST VXST OOPC 20150513 002400000002+00057-00057-00002+00002+00221-00001+00173+010710460000020+ 81CBOVXST VXST OOPP 20150513 002400000000+00000+00165+00165+00177-00177-00315+00315+00360- 82CBOVXST VXST OOPP 20150513 002400000360-00448+00448+00547-00547-00267+00412-09114-015660440010276+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150513 002500000001+00040-00040-00001+00001+00196-00000+00092+010394870000010+ 81CBOVXST VXST OOPP 20150513 002500000000+00000+00166+00166+00177-00177-00318+00318+00360- 82CBOVXST VXST OOPP 20150513 002500000360-00455+00455+00547-00547-00282+00412-09135-016576520011280+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 002600000000+00008-00008-00000+00000+00158-00000+00001+007502680000000+ 81CBOVXST VXST OOPP 20150513 002600000000+00000+00167+00167+00177-00177-00321+00321+00360- 82CBOVXST VXST OOPP 20150513 002600000360-00460+00460+00547-00547-00295+00411-09150-017463210012284+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002700000000+00006-00006-00000+00000+00136-00000+00001+007917540000000+ 81CBOVXST VXST OOPP 20150513 002700000000+00000+00167+00167+00176-00176-00322+00322+00359- 82CBOVXST VXST OOPP 20150513 002700000359-00463+00463+00545-00545-00305+00411-09133-018502820013298+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002800000000+00005-00005-00000+00000+00118-00000+00001+008314620000000+ 81CBOVXST VXST OOPP 20150513 002800000000+00000+00167+00167+00176-00176-00322+00322+00358- 82CBOVXST VXST OOPP 20150513 002800000358-00465+00465+00544-00544-00313+00411-09116-019507990014312+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 002900000000+00004-00004-00000+00000+00102-00000+00001+008696140000000+ 81CBOVXST VXST OOPP 20150513 002900000000+00000+00167+00167+00175-00175-00322+00322+00357- 82CBOVXST VXST OOPP 20150513 002900000357-00466+00466+00543-00543-00320+00410-09098-020480320015326+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003000000000+00003-00003-00000+00000+00089-00000+00001+009062840000000+ 81CBOVXST VXST OOPP 20150513 003000000000+00000+00167+00167+00175-00175-00323+00323+00356- 82CBOVXST VXST OOPP 20150513 003000000356-00467+00467+00542-00542-00326+00410-09081-021422070016340+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00002-00002-00000+00000+00063-00000+00001+009923660000000+ 81CBOVXST VXST OOPP 20150513 003250000000+00000+00166+00166+00174-00174-00323+00323+00354- 82CBOVXST VXST OOPP 20150513 003250000354-00469+00469+00539-00539-00338+00409-09038-023655640018875+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00046-00000+00001+010713370000000+ 81CBOVXST VXST OOPP 20150513 003500000000+00000+00166+00166+00173-00173-00322+00322+00352- 82CBOVXST VXST OOPP 20150513 003500000352-00470+00470+00536-00536-00347+00408-08995-025737350021409+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00035-00000+00001+011442330000000+ 81CBOVXST VXST OOPP 20150513 003750000000+00000+00165+00165+00172-00172-00322+00322+00350- 82CBOVXST VXST OOPP 20150513 003750000350-00470+00470+00533-00533-00353+00407-08952-027688430023944+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00027-00000+00001+012119440000000+ 81CBOVXST VXST OOPP 20150513 004000000000+00000+00164+00164+00171-00171-00321+00321+00348- 82CBOVXST VXST OOPP 20150513 004000000348-00469+00469+00531-00531-00357+00406-08910-029525940026479+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00017-00000+00001+013346230000000+ 81CBOVXST VXST OOPP 20150513 004500000000+00000+00163+00163+00169-00169-00319+00319+00345- 82CBOVXST VXST OOPP 20150513 004500000345-00467+00467+00525-00525-00363+00403-08827-032913390031548+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+014430780000000+ 81CBOVXST VXST OOPP 20150513 005000000000+00000+00162+00162+00168-00168-00316+00316+00342- 82CBOVXST VXST OOPP 20150513 005000000342-00464+00464+00521-00521-00365+00401-08746-035984870036617+ 81CBOVXST VXST OOPC 20150520 000900000000-00000-00184-00184-00175+00175+00370-00370-00330+ 82CBOVXST VXST OOPC 20150520 000900000330+00558-00558-00447+00447+00506-00157+09585+010656800005225+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00004+00004+00013-00013-00006+00006+00045- 82CBOVXST VXST OOPP 20150520 000900000045-00006+00006+00117-00117-00002+00268-00384-010403770000067+ 81CBOVXST VXST OOPC 20150520 000950000000-00000-00182-00182-00171+00171+00368-00368-00317+ 82CBOVXST VXST OOPC 20150520 000950000317+00556-00556-00419+00419+00506-00143+09449+010218820004750+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00006+00006+00017-00017-00008+00008+00058- 82CBOVXST VXST OOPP 20150520 000950000058-00009+00009+00144-00144-00003+00282-00520-010012560000092+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00180-00180-00166+00166+00366-00366-00303+ 82CBOVXST VXST OOPC 20150520 001000000303+00553-00553-00390+00390+00505-00128+09300+009657170004275+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00008+00008+00021-00021-00010+00010+00073- 82CBOVXST VXST OOPP 20150520 001000000073-00011+00011+00175-00175-00004+00296-00669-009481790000117+ 81CBOVXST VXST OOPC 20150520 001050000000-00000-00178-00178-00160+00160+00362-00362-00285+ 82CBOVXST VXST OOPC 20150520 001050000285+00549-00549-00356+00356+00504-00114+09094+009207000003812+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00010+00010+00028-00028-00014+00014+00091- 82CBOVXST VXST OOPP 20150520 001050000091-00015+00015+00208-00208-00005+00310-00876-009059180000153+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00174-00174-00152+00152+00357-00357-00263+ 82CBOVXST VXST OOPC 20150520 001100000263+00543-00543-00321+00321+00502-00101+08777+009051680003380+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00014+00014+00036-00036-00020+00020+00113- 82CBOVXST VXST OOPP 20150520 001100000113-00021+00021+00244-00244-00007+00323-01197-008929900000221+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00169-00169-00143+00143+00351-00351-00240+ 82CBOVXST VXST OOPC 20150520 001150000240+00536-00536-00285+00285+00500-00088+08440+008682130002948+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00019+00019+00045-00045-00026+00026+00136- 82CBOVXST VXST OOPP 20150520 001150000136-00028+00028+00281-00281-00009+00336-01536-008576350000289+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00164-00164-00132+00132+00343-00343-00215+ 82CBOVXST VXST OOPC 20150520 001200000215+00528-00528-00248+00248+00497-00076+08022+008372330002539+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00024+00024+00056-00056-00033+00033+00162- 82CBOVXST VXST OOPP 20150520 001200000162-00037+00037+00318-00318-00011+00349-01957-008279030000379+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00154-00154-00119+00119+00327-00327-00191+ 82CBOVXST VXST OOPC 20150520 001250000191+00509-00509-00219+00219+00491-00067+07397+008868670002247+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00034+00034+00069-00069-00049+00049+00185- 82CBOVXST VXST OOPP 20150520 001250000185-00055+00055+00346-00346-00018+00357-02589-008786770000588+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00145-00145-00108+00108+00312-00312-00169+ 82CBOVXST VXST OOPC 20150520 001300000169+00491-00491-00192+00192+00484-00059+06817+009031730001956+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00044+00044+00081-00081-00065+00065+00208- 82CBOVXST VXST OOPP 20150520 001300000208-00074+00074+00374-00374-00024+00366-03175-008955390000796+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00135-00135-00096+00096+00297-00297-00147+ 82CBOVXST VXST OOPC 20150520 001350000147+00473-00473-00164+00164+00478-00050+06242+008955770001665+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00053+00053+00092-00092-00080+00080+00230- 82CBOVXST VXST OOPP 20150520 001350000230-00092+00092+00402-00402-00030+00375-03754-008882220001005+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00125-00125-00085+00085+00279-00279-00129+ 82CBOVXST VXST OOPC 20150520 001400000129+00449-00449-00143+00143+00469-00044+05662+009226990001455+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00063+00063+00103-00103-00098+00098+00248- 82CBOVXST VXST OOPP 20150520 001400000248-00115+00115+00422-00422-00039+00381-04339-009154340001295+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00115-00115-00076+00076+00261-00261-00113+ 82CBOVXST VXST OOPC 20150520 001450000113+00426-00426-00124+00124+00460-00038+05110+009359260001255+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00073+00073+00113-00113-00116+00116+00264- 82CBOVXST VXST OOPP 20150520 001450000264-00139+00139+00442-00442-00048+00387-04896-009285880001594+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00105-00105-00066+00066+00243-00243-00096+ 82CBOVXST VXST OOPC 20150520 001500000096+00403-00403-00105+00105+00451-00032+04562+009313030001056+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00083+00083+00123-00123-00134+00134+00281- 82CBOVXST VXST OOPP 20150520 001500000281-00162+00162+00461-00461-00057+00393-05449-009237510001894+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00087-00087-00052+00052+00207-00207-00074+ 82CBOVXST VXST OOPC 20150520 001600000074+00353-00353-00080+00080+00429-00024+03664+009756540000806+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00102+00102+00137-00137-00170+00170+00304- 82CBOVXST VXST OOPP 20150520 001600000304-00212+00212+00486-00486-00079+00401-06354-009673300002644+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00071-00071-00040+00040+00175-00175-00056+ 82CBOVXST VXST OOPC 20150520 001700000056+00306-00306-00061+00061+00406-00018+02919+010073740000611+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00117+00117+00149-00149-00202+00202+00321- 82CBOVXST VXST OOPP 20150520 001700000321-00259+00259+00505-00505-00103+00407-07106-009978430003448+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00059-00059-00031+00031+00147-00147-00044+ 82CBOVXST VXST OOPC 20150520 001800000044+00264-00264-00047+00047+00381-00014+02343+010431720000473+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00130+00130+00157-00157-00230+00230+00334- 82CBOVXST VXST OOPP 20150520 001800000334-00302+00302+00519-00519-00128+00411-07689-010320400004310+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00046-00046-00023+00023+00121-00121-00032+ 82CBOVXST VXST OOPC 20150520 001900000032+00223-00223-00033+00033+00356-00010+01786+010416560000336+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00143+00143+00166-00166-00257+00257+00346- 82CBOVXST VXST OOPP 20150520 001900000346-00343+00343+00533-00533-00152+00415-08255-010280090005172+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00038-00038-00019+00019+00101-00101-00025+ 82CBOVXST VXST OOPC 20150520 002000000025+00191-00191-00027+00027+00331-00008+01449+010780960000268+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00151+00151+00170-00170-00277+00277+00352- 82CBOVXST VXST OOPP 20150520 002000000352-00376+00376+00540-00540-00178+00417-08596-010618000006104+ 81CBOVXST VXST OOPC 20150520 002100000000-00000-00032-00032-00016+00016+00087-00087-00021+ 82CBOVXST VXST OOPC 20150520 002100000021+00165-00165-00022+00022+00306-00007+01215+011226330000225+ 81CBOVXST VXST OOPP 20150520 002100000000+00000+00157+00157+00173-00173-00292+00292+00357- 82CBOVXST VXST OOPP 20150520 002100000357-00403+00403+00544-00544-00202+00418-08835-011034770007059+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00027-00027-00013+00013+00073-00073-00017+ 82CBOVXST VXST OOPC 20150520 002200000017+00142-00142-00018+00018+00283-00005+00995+011501020000181+ 81CBOVXST VXST OOPP 20150520 002200000000+00000+00163+00163+00176-00176-00306+00306+00361- 82CBOVXST VXST OOPP 20150520 002200000361-00427+00427+00548-00548-00226+00419-09059-011270830008015+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00022-00022-00010+00010+00060-00060-00013+ 82CBOVXST VXST OOPC 20150520 002300000013+00119-00119-00014+00014+00260-00004+00783+011585140000138+ 81CBOVXST VXST OOPP 20150520 002300000000+00000+00168+00168+00179-00179-00320+00320+00365- 82CBOVXST VXST OOPP 20150520 002300000365-00450+00450+00553-00553-00249+00421-09278-011297600008971+ 81CBOVXST VXST OOPC 20150520 002400000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBOVXST VXST OOPC 20150520 002400000012+00105-00105-00012+00012+00240-00004+00690+012039850000123+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00171+00171+00180-00180-00327+00327+00366- 82CBOVXST VXST OOPP 20150520 002400000366-00464+00464+00554-00554-00270+00421-09374-011710290009956+ 81CBOVXST VXST OOPC 20150520 002500000000-00000-00017-00017-00008+00008+00047-00047-00010+ 82CBOVXST VXST OOPC 20150520 002500000010+00093-00093-00011+00011+00222-00003+00603+012413030000108+ 81CBOVXST VXST OOPP 20150520 002500000000+00000+00173+00173+00182-00182-00334+00334+00368- 82CBOVXST VXST OOPP 20150520 002500000368-00477+00477+00556-00556-00289+00422-09464-012032200010940+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00014-00014-00007+00007+00041-00041-00009+ 82CBOVXST VXST OOPC 20150520 002600000009+00082-00082-00009+00009+00205-00003+00521+012703470000093+ 81CBOVXST VXST OOPP 20150520 002600000000+00000+00176+00176+00183-00183-00340+00340+00369- 82CBOVXST VXST OOPP 20150520 002600000369-00489+00489+00557-00557-00307+00422-09550-012257700011925+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00013-00013-00006+00006+00037-00037-00008+ 82CBOVXST VXST OOPC 20150520 002700000008+00074-00074-00008+00008+00189-00003+00469+013086520000085+ 81CBOVXST VXST OOPP 20150520 002700000000+00000+00177+00177+00183-00183-00344+00344+00370- 82CBOVXST VXST OOPP 20150520 002700000370-00498+00498+00558-00558-00323+00422-09604-012582590012916+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00012-00012-00005+00005+00033-00033-00007+ 82CBOVXST VXST OOPC 20150520 002800000007+00066-00066-00008+00008+00176-00002+00421+013415990000077+ 81CBOVXST VXST OOPP 20150520 002800000000+00000+00179+00179+00184-00184-00348+00348+00371- 82CBOVXST VXST OOPP 20150520 002800000371-00506+00506+00559-00559-00338+00423-09655-012842630013907+ 81CBOVXST VXST OOPC 20150520 002900000000-00000-00010-00010-00005+00005+00029-00029-00006+ 82CBOVXST VXST OOPC 20150520 002900000006+00059-00059-00007+00007+00163-00002+00374+013691540000068+ 81CBOVXST VXST OOPP 20150520 002900000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150520 002900000372-00513+00513+00560-00560-00352+00423-09705-013033010014898+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00009-00009-00004+00004+00026-00026-00006+ 82CBOVXST VXST OOPC 20150520 003000000006+00053-00053-00006+00006+00150-00002+00330+013911200000060+ 81CBOVXST VXST OOPP 20150520 003000000000+00000+00181+00181+00185-00185-00356+00356+00373- 82CBOVXST VXST OOPP 20150520 003000000373-00520+00520+00561-00561-00365+00423-09753-013144380015889+ 81CBOVXST VXST OOPC 20150520 003250000000-00000-00006-00006-00003+00003+00018-00018-00004+ 82CBOVXST VXST OOPC 20150520 003250000004+00038-00038-00004+00004+00122-00001+00223+014179410000039+ 81CBOVXST VXST OOPP 20150520 003250000000+00000+00185+00185+00187-00187-00365+00365+00375- 82CBOVXST VXST OOPP 20150520 003250000375-00538+00538+00563-00563-00398+00424-09874-012914920018367+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBOVXST VXST OOPC 20150520 003500000002+00024-00024-00002+00002+00093-00001+00116+013830510000019+ 81CBOVXST VXST OOPP 20150520 003500000001-00001-00185+00185+00189-00189-00368+00368+00377- 82CBOVXST VXST OOPP 20150520 003500000377-00546+00546+00565-00565-00423+00425-09929-012914920020845+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150520 003750000001+00017-00017-00001+00001+00075-00000+00080+014065390000013+ 81CBOVXST VXST OOPP 20150520 003750000001-00001-00186+00186+00189-00189-00371+00371+00378- 82CBOVXST VXST OOPP 20150520 003750000378-00553+00553+00566-00566-00443+00425-09960-012914920023337+ 81CBOVXST VXST OOPC 20150520 004000000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBOVXST VXST OOPC 20150520 004000000001+00011-00011-00001+00001+00057-00000+00044+013882950000007+ 81CBOVXST VXST OOPP 20150520 004000000002-00002-00186+00186+00190-00190-00372+00372+00378- 82CBOVXST VXST OOPP 20150520 004000000378-00556+00556+00567-00567-00459+00425-09977-012914920025829+ 81CBOVXST VXST OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00019-00000+00001+011515670000000+ 81CBOVXST VXST OOPP 20150520 004500000003-00003-00185+00185+00191-00191-00373+00373+00379- 82CBOVXST VXST OOPP 20150520 004500000379-00560+00560+00567-00567-00480+00425-09992-012914920030820+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+012166850000000+ 81CBOVXST VXST OOPP 20150520 005000000003-00003-00185+00185+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150520 005000000379-00561+00561+00568-00568-00492+00425-09997-012914920035816+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000087010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003470300003000000000071233 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000057534 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000153425 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000230137 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000326027 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000402740 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000652055 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000901370 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001150685 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001649315 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002646576 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000180010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007210300003000000000071233 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000071233 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000147945 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000243836 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000320548 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002920 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000032877 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000052055 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000071233 10000020150520VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000013699 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000071233 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000147945 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000243836 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000320548 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000397260 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000493151 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000569863 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000646575 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000742466 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000098010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003900300003000000000071233 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000167010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006700300003000000000071233 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000071233 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000147945 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000090411 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000167123 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000243836 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000339726 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00116-00116-00116+00116+00231-00231-00231+ 82CFXGV GVZ FUT 201505 000000000231+00347-00347-00347+00347+00312-00312+10000+000000000173250+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006929086Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006929086+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008538187Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008538187+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008886027Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008886027+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009589937Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009589937+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008981709Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008981709+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005450710Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005450710+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009608714Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009608714+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009334735Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009334735+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008475274Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008475274+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009640840Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009640840+ 81CFXOV OVB FUT 201505 000000000000+00000+00240-00240-00240+00240+00481-00481-00481+ 82CFXOV OVB FUT 201505 000000000481+00721-00721-00721+00721+00649-00649+10000+000000000360500+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000182250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000215000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218500+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131000+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139000+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141500+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000126750+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXEM VXEEM FUT 201505 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXVXEW VXEWZ FUT 201505 000000000446+00670-00670-00670+00670+00603-00603+10000+000000000334750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000158750+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000051500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+