0 CFX 20150423SFC 201504231748U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000778400 T BRLBUSD$0000335976 T CADCUSD$0000823451 T CHFSUSD$0001047559 T CNYCUSD$0000161344 T COPEUSD$0000000405 T CZKKUSD$0000039479 T DKKFUSD$0000145110 T EURUUSD$0001082700 T GBPLUSD$0001506200 T HKDHUSD$0000129032 T HUFHUSD$0000003607 T JPYYUSD$0000008367 T KRWWUSD$0000000924 T MXNPUSD$0000065137 T MYRMUSD$0000275976 T NOKNUSD$0000127663 T NZDZUSD$0000760100 T PLNPUSD$0000270679 T RUBRUSD$0000019673 T SEKKUSD$0000115854 T SGDJUSD$0000745489 T THBOUSD$0000030822 T TRYTUSD$0000370274 T TWDQUSD$0000032161 T ZARZUSD$0000082309 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000215010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0056923300075000007480300003000000180073973 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0055204500000000003400300003000000180073973 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0051259600000000003000300003000000220150685 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0051208500000000003000300003000000280246575 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0072258900075000005650300003000000180073973 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0074708600075000003650300003000000220150685 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0070461900075000003650300003000000280246575 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070171400075000005650300003000000180073973 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068657300075000003650300003000000220150685 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065175400075000003650300003000000280246575 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059385100075000002600300003000000320323288 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058500700075000002600300003000000360400000 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055387300075000002600300003000000410495890 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002920 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150429 0097982700000000005650300003000000150016438 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0086364300000000005650300003000000160035616 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0091605500000000005650300003000000170054795 01000020150513VXST M 00000000N0000000 B CBOVXST OOP 20150520 0089157900000000005650300003000000180073973 01000020150520VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000009-00007+00246-00236-00221+00243+00488-00481-00441+ 82CBOOVX OVX OOPC 20150520 002500000470+00733-00728-00645+00680+00667-00377+09509+009738000126232+ 81CBOOVX OVX OOPP 20150520 002500000006-00004+00002+00007+00019-00003-00005+00009+00041- 82CBOOVX OVX OOPP 20150520 002500000018-00008+00009+00080-00048-00003+00299-00279-008234000000976+ 81CBOOVX OVX OOPC 20150520 002600000010-00007+00246-00235-00219+00242+00487-00480-00434+ 82CBOOVX OVX OOPC 20150520 002600000465+00732-00727-00632+00670+00666-00348+09460+009006470116293+ 81CBOOVX OVX OOPP 20150520 002600000006-00005+00002+00009+00022-00004-00007+00010+00049- 82CBOOVX OVX OOPP 20150520 002600000022-00009+00011+00096-00060-00003+00328-00335-007746450001124+ 81CBOOVX OVX OOPC 20150520 002700000010-00008+00245-00233-00215+00241+00486-00479-00426+ 82CBOOVX OVX OOPC 20150520 002700000460+00731-00726-00615+00656+00666-00319+09403+008293480106356+ 81CBOOVX OVX OOPP 20150520 002700000007-00006+00003+00010+00026-00005-00008+00012+00059- 82CBOOVX OVX OOPP 20150520 002700000028-00010+00012+00114-00074-00004+00357-00397-007242410001274+ 81CBOOVX OVX OOPC 20150520 002800000011-00008+00245-00232-00211+00240+00485-00478-00416+ 82CBOOVX OVX OOPC 20150520 002800000454+00730-00725-00595+00640+00666-00289+09339+007593350096420+ 81CBOOVX OVX OOPP 20150520 002800000008-00006+00003+00011+00030-00006-00009+00013+00070- 82CBOOVX OVX OOPP 20150520 002800000035-00012+00014+00136-00092-00004+00387-00469-006721270001425+ 81CBOOVX OVX OOPC 20150520 002900000012-00009+00244-00231-00206+00238+00484-00477-00404+ 82CBOOVX OVX OOPC 20150520 002900000446+00728-00724-00572+00619+00666-00259+09263+006903490086484+ 81CBOOVX OVX OOPP 20150520 002900000010-00007+00004+00013+00036-00008-00010+00015+00083- 82CBOOVX OVX OOPP 20150520 002900000043-00013+00016+00162-00116-00005+00416-00551-006185560001575+ 81CBOOVX OVX OOPC 20150520 003000000014-00010+00243-00228-00199+00235+00481-00473-00387+ 82CBOOVX OVX OOPC 20150520 003000000433+00725-00721-00540+00589+00665-00230+09128+006377810076795+ 81CBOOVX OVX OOPP 20150520 003000000011-00009+00005+00016+00044-00011-00013+00019+00102- 82CBOOVX OVX OOPP 20150520 003000000057-00017+00019+00197-00149-00006+00445-00704-005822460001974+ 81CBOOVX OVX OOPC 20150520 003250000020-00017+00234-00209-00168+00217+00463-00449-00320+ 82CBOOVX OVX OOPC 20150520 003250000373+00703-00695-00430+00474+00657-00163+08355+005753320054487+ 81CBOOVX OVX OOPP 20150520 003250000019-00017+00015+00038+00079-00030-00033+00045+00175- 82CBOOVX OVX OOPP 20150520 003250000123-00042+00048+00316-00273-00015+00511-01554-005506740004883+ 81CBOOVX OVX OOPC 20150520 003500000027-00026+00212-00170-00124+00180+00422-00392-00235+ 82CBOOVX OVX OOPC 20150520 003500000284+00648-00630-00307+00338+00636-00110+06925+005752400036560+ 81CBOOVX OVX OOPP 20150520 003500000027-00027+00037+00079+00125-00068-00076+00105+00263- 82CBOOVX OVX OOPP 20150520 003500000215-00098+00115+00442-00411-00037+00565-03051-005643170012173+ 81CBOOVX OVX OOPC 20150520 003750000031-00030+00181-00123-00082+00135+00363-00315-00157+ 82CBOOVX OVX OOPC 20150520 003750000193+00569-00535-00199+00218+00602-00068+05244+005707780022671+ 81CBOOVX OVX OOPP 20150520 003750000030-00031+00069+00127+00167-00114-00136+00183+00342- 82CBOOVX OVX OOPP 20150520 003750000306-00179+00212+00549-00531-00070+00606-04758-005665930023501+ 81CBOOVX OVX OOPC 20150520 004000000029-00028+00144-00079-00050+00092+00293-00230-00099+ 82CBOOVX OVX OOPC 20150520 004000000123+00471-00418-00123+00134+00555-00041+03662+005851460013694+ 81CBOOVX OVX OOPP 20150520 004000000029-00029+00106+00171+00198-00156-00207+00269+00399- 82CBOOVX OVX OOPP 20150520 004000000375-00277+00330+00624-00613-00119+00632-06333-005864790039742+ 81CBOOVX OVX OOPC 20150520 004250000025-00023+00108-00046-00029+00059+00225-00156-00059+ 82CBOOVX OVX OOPC 20150520 004250000074+00372-00305-00073+00079+00498-00024+02412+005990010008004+ 81CBOOVX OVX OOPP 20150520 004250000024-00023+00141+00203+00219-00188-00273+00342+00438- 82CBOOVX OVX OOPP 20150520 004250000422-00375+00442+00672-00666-00176+00648-07549-006075350059269+ 81CBOOVX OVX OOPC 20150520 004500000019-00017+00079-00026-00016+00037+00167-00100-00035+ 82CBOOVX OVX OOPC 20150520 004500000045+00285-00212-00043+00047+00436-00014+01548+006180100004715+ 81CBOOVX OVX OOPP 20150520 004500000020-00018+00168+00222+00231-00209-00328+00395+00460- 82CBOOVX OVX OOPP 20150520 004500000449-00459+00532+00700-00696-00238+00657-08361-006379620081197+ 81CBOOVX OVX OOPC 20150520 004750000015-00012+00057-00014-00009+00023+00122-00063-00021+ 82CBOOVX OVX OOPC 20150520 004750000027+00213-00142-00026+00028+00374-00008+00986+006384900002817+ 81CBOOVX OVX OOPP 20150520 004750000016-00014+00188+00233+00238-00221-00369+00429+00472- 82CBOOVX OVX OOPP 20150520 004750000465-00524+00595+00715-00713-00299+00662-08861-006767280104517+ 81CBOOVX OVX OOPC 20150520 005000000011-00008+00040-00008-00005+00014+00088-00039-00013+ 82CBOOVX OVX OOPC 20150520 005000000016+00158-00094-00016+00017+00314-00005+00627+006580040001701+ 81CBOOVX OVX OOPP 20150520 005000000013-00011+00201+00239+00241-00228-00397+00449+00479- 82CBOOVX OVX OOPP 20150520 005000000473-00571+00637+00724-00722-00354+00665-09155-007239450128617+ 81CBOOVX OVX OOPC 20150520 005500000007-00005+00025-00003-00003+00008+00054-00020-00007+ 82CBOOVX OVX OOPC 20150520 005500000010+00098-00050-00009+00010+00220-00003+00356+007442940000997+ 81CBOOVX OVX OOPP 20150520 005500000010-00009+00212+00242+00243-00231-00421+00464+00483- 82CBOOVX OVX OOPP 20150520 005500000477-00615+00671+00727-00724-00435+00666-09334-008746080178349+ 81CBOOVX OVX OOPC 20150520 006000000003-00002+00011-00001-00001+00003+00025-00006-00002+ 82CBOOVX OVX OOPC 20150520 006000000003+00048-00018-00003+00003+00141-00001+00122+007390180000298+ 81CBOOVX OVX OOPP 20150520 006000000009-00008+00219+00244+00244-00234-00437+00472+00485- 82CBOOVX OVX OOPP 20150520 006000000480-00643+00690+00730-00727-00488+00667-09456-009983590228084+ 81CBOOVX OVX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 006500000000+00005-00000-00000+00000+00051-00000+00001+005497300000002+ 81CBOOVX OVX OOPP 20150520 006500000008-00008+00221+00245+00244-00234-00442+00475+00485- 82CBOOVX OVX OOPP 20150520 006500000479-00655+00697+00730-00726-00519+00666-09481-011399810278222+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00002-00000-00000+00000+00028-00000+00000+005941050000001+ 81CBOOVX OVX OOPP 20150520 007000000009-00008+00221+00244+00244-00233-00443+00475+00484- 82CBOOVX OVX OOPP 20150520 007000000477-00657+00698+00727-00723-00535+00665-09452-012970480328655+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00002-00000-00000+00000+00017-00000+00000+006544810000001+ 81CBOOVX OVX OOPP 20150520 007500000009-00009+00220+00244+00244-00231-00443+00474+00482- 82CBOOVX OVX OOPP 20150520 007500000474-00659+00698+00725-00720-00546+00664-09423-014438490379090+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00001-00000-00000+00000+00012-00000+00000+007104130000001+ 81CBOOVX OVX OOPP 20150520 008000000009-00009+00219+00244+00243-00230-00442+00474+00481- 82CBOOVX OVX OOPP 20150520 008000000472-00659+00698+00723-00717-00553+00662-09396-015816770429524+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00108-00108-00100+00100+00220-00220-00186+ 82CBORVX RVX OOPC 20150520 001500000186+00332-00332-00249+00249+00304-00092+09274+004822130003080+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00005+00005+00012-00012-00006+00006+00039- 82CBORVX RVX OOPP 20150520 001500000039-00007+00007+00089-00089-00002+00214-00662-004654700000070+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00102-00102-00088+00088+00211-00211-00154+ 82CBORVX RVX OOPC 20150520 001600000154+00323-00323-00194+00194+00301-00065+08481+004480900002183+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00011+00011+00025-00025-00015+00015+00072- 82CBORVX RVX OOPP 20150520 001600000072-00016+00016+00146-00146-00005+00241-01458-004356420000169+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00087-00087-00068+00068+00187-00187-00113+ 82CBORVX RVX OOPC 20150520 001700000113+00295-00295-00137+00137+00291-00045+06937+004771170001491+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00026+00026+00045-00045-00038+00038+00114- 82CBORVX RVX OOPP 20150520 001700000114-00044+00044+00204-00204-00014+00262-03034-004669990000474+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00069-00069-00050+00050+00155-00155-00081+ 82CBORVX RVX OOPC 20150520 001800000081+00253-00253-00096+00096+00275-00031+05290+005299920001034+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00044+00044+00064-00064-00071+00071+00147- 82CBORVX RVX OOPP 20150520 001800000147-00087+00087+00245-00245-00030+00276-04714-005194390001014+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00054-00054-00037+00037+00124-00124-00058+ 82CBORVX RVX OOPC 20150520 001900000058+00208-00208-00069+00069+00254-00022+03978+005856720000741+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00060+00060+00077-00077-00103+00103+00169- 82CBORVX RVX OOPP 20150520 001900000169-00132+00132+00273-00273-00051+00284-06056-005730730001717+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00042-00042-00027+00027+00098-00098-00043+ 82CBORVX RVX OOPC 20150520 002000000043+00169-00169-00051+00051+00231-00017+03021+006394340000550+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00072+00072+00086-00086-00129+00129+00185- 82CBORVX RVX OOPP 20150520 002000000185-00172+00172+00291-00291-00075+00290-07039-006235670002523+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00033-00033-00021+00021+00078-00078-00033+ 82CBORVX RVX OOPC 20150520 002100000033+00137-00137-00039+00039+00207-00013+02341+006911520000423+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00082+00082+00093-00093-00150+00150+00195- 82CBORVX RVX OOPP 20150520 002100000195-00204+00204+00303-00303-00099+00294-07742-006708460003392+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00025-00025-00016+00016+00062-00062-00025+ 82CBORVX RVX OOPC 20150520 002200000025+00110-00110-00029+00029+00184-00009+01776+007212800000310+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00090+00090+00099-00099-00167+00167+00204- 82CBORVX RVX OOPP 20150520 002200000204-00233+00233+00314-00314-00122+00298-08332-006945500004276+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00021-00021-00013+00013+00051-00051-00020+ 82CBORVX RVX OOPC 20150520 002300000020+00092-00092-00024+00024+00163-00008+01460+007771570000261+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00094+00094+00101-00101-00179+00179+00208- 82CBORVX RVX OOPP 20150520 002300000208-00253+00253+00319-00319-00144+00299-08665-007435300005224+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00017-00017-00011+00011+00042-00042-00017+ 82CBORVX RVX OOPC 20150520 002400000017+00076-00076-00020+00020+00143-00006+01195+008201970000215+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00098+00098+00104-00104-00188+00188+00212- 82CBORVX RVX OOPP 20150520 002400000212-00269+00269+00324-00324-00164+00301-08950-007775620006174+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00014-00014-00008+00008+00034-00034-00013+ 82CBORVX RVX OOPC 20150520 002500000013+00062-00062-00015+00015+00126-00005+00952+008475180000169+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00102+00102+00106-00106-00197+00197+00216- 82CBORVX RVX OOPP 20150520 002500000216-00284+00284+00328-00328-00183+00302-09217-007918600007125+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00011-00011-00006+00006+00027-00027-00010+ 82CBORVX RVX OOPC 20150520 002600000010+00050-00050-00011+00011+00109-00004+00720+008567430000123+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00106+00106+00109-00109-00206+00206+00220- 82CBORVX RVX OOPP 20150520 002600000220-00300+00300+00333-00333-00202+00304-09483-007791120008076+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20150520 002700000008+00040-00040-00009+00009+00095-00003+00570+008770870000096+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00108+00108+00110-00110-00212+00212+00222- 82CBORVX RVX OOPP 20150520 002700000222-00311+00311+00335-00335-00219+00305-09663-007702760009045+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00006-00006-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20150520 002800000006+00032-00032-00006+00006+00082-00002+00431+008845180000070+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00111+00111+00112-00112-00219+00219+00225- 82CBORVX RVX OOPP 20150520 002800000225-00324+00324+00338-00338-00238+00305-09851-007151290010016+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00004-00004-00002+00002+00012-00012-00004+ 82CBORVX RVX OOPC 20150520 002900000004+00023-00023-00004+00004+00068-00001+00290+008708100000044+ 81CBORVX RVX OOPP 20150520 002900000002-00002-00110+00110+00115-00115-00220+00220+00228- 82CBORVX RVX OOPP 20150520 002900000228-00327+00327+00341-00341-00251+00306-09907-007151290010987+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150520 003000000002+00014-00014-00002+00002+00052-00001+00139+008131840000018+ 81CBORVX RVX OOPP 20150520 003000000004-00004-00108+00108+00117-00117-00219+00219+00231- 82CBORVX RVX OOPP 20150520 003000000231-00328+00328+00344-00344-00261+00307-09942-007151290011958+ 81CBORVX RVX OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003250000000+00001-00001-00000+00000+00019-00000+00004+006405910000000+ 81CBORVX RVX OOPP 20150520 003250000007-00007-00106+00106+00120-00120-00219+00219+00233- 82CBORVX RVX OOPP 20150520 003250000233-00331+00331+00346-00346-00280+00308-09983-007151290014432+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00000-00000-00000+00000+00009-00000+00001+006547030000000+ 81CBORVX RVX OOPP 20150520 003500000007-00007-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150520 003500000234-00332+00332+00347-00347-00292+00308-09995-007151290016923+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00006-00000+00001+007169320000000+ 81CBORVX RVX OOPP 20150520 003750000008-00008-00105+00105+00121-00121-00218+00218+00235- 82CBORVX RVX OOPP 20150520 003750000235-00332+00332+00348-00348-00298+00308-09998-007151290019414+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00001+007747150000000+ 81CBORVX RVX OOPP 20150520 004000000009-00009-00104+00104+00122-00122-00218+00218+00236- 82CBORVX RVX OOPP 20150520 004000000236-00331+00331+00349-00349-00301+00309-09999-007151290021906+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00001+008284980000000+ 81CBORVX RVX OOPP 20150520 004250000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004250000236-00330+00330+00350-00350-00302+00309-09999-007151290024398+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+008789480000000+ 81CBORVX RVX OOPP 20150520 004500000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150520 004500000237-00330+00330+00350-00350-00302+00309-09999-007151290026889+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+009263600000000+ 81CBORVX RVX OOPP 20150520 004750000011-00011-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150520 004750000238-00329+00329+00351-00351-00302+00309-09999-007151290029381+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+009711050000000+ 81CBORVX RVX OOPP 20150520 005000000012-00012-00101+00101+00125-00125-00215+00215+00239- 82CBORVX RVX OOPP 20150520 005000000239-00328+00328+00352-00352-00302+00310-09999-007151290031873+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00100-00100-00098+00098+00200-00200-00194+ 82CBORVX RVX OOPC 20150617 001500000194+00300-00300-00284+00284+00270-00143+09935+002932900004778+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20150617 001500000010-00002+00002+00024-00024-00001+00126-00193-003569100000021+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00097-00097-00092+00092+00196-00196-00177+ 82CBORVX RVX OOPC 20150617 001600000177+00295-00295-00251+00251+00268-00115+09508+003446650003831+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20150617 001600000024-00007+00007+00051-00051-00002+00154-00568-003616290000072+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00089-00089-00080+00080+00182-00182-00151+ 82CBORVX RVX OOPC 20150617 001700000151+00278-00278-00208+00208+00262-00091+08499+004079390003037+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00012+00012+00019-00019-00019+00019+00049- 82CBORVX RVX OOPP 20150617 001700000049-00023+00023+00092-00092-00008+00178-01535-004149340000276+ 81CBORVX RVX OOPC 20150617 001800000000-00000-00078-00078-00068+00068+00164-00164-00125+ 82CBORVX RVX OOPC 20150617 001800000125+00254-00254-00169+00169+00252-00071+07360+004465460002378+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00022+00022+00031-00031-00037+00037+00075- 82CBORVX RVX OOPP 20150617 001800000075-00047+00047+00130-00130-00018+00198-02654-004509850000615+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00067-00067-00056+00056+00143-00143-00102+ 82CBORVX RVX OOPC 20150617 001900000102+00225-00225-00137+00137+00237-00057+06204+004917000001893+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00033+00033+00043-00043-00058+00058+00097- 82CBORVX RVX OOPP 20150617 001900000097-00076+00076+00163-00163-00033+00213-03798-004950140001128+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00057-00057-00047+00047+00123-00123-00084+ 82CBORVX RVX OOPC 20150617 002000000084+00196-00196-00111+00111+00220-00046+05197+005304920001520+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00044+00044+00053-00053-00078+00078+00116- 82CBORVX RVX OOPP 20150617 002000000116-00105+00105+00188-00188-00050+00224-04798-005331760001754+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00048-00048-00039+00039+00105-00105-00069+ 82CBORVX RVX OOPC 20150617 002100000069+00170-00170-00091+00091+00202-00037+04365+005695260001247+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00052+00052+00060-00060-00095+00095+00130- 82CBORVX RVX OOPP 20150617 002100000130-00131+00131+00208-00208-00069+00232-05629-005717520002479+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00041-00041-00033+00033+00090-00090-00058+ 82CBORVX RVX OOPC 20150617 002200000058+00147-00147-00076+00076+00183-00031+03686+006046000001035+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00059+00059+00067-00067-00110+00110+00141- 82CBORVX RVX OOPP 20150617 002200000141-00154+00154+00223-00223-00087+00239-06307-006064150003265+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00035-00035-00027+00027+00077-00077-00047+ 82CBORVX RVX OOPC 20150617 002300000047+00126-00126-00062+00062+00166-00025+03068+006210540000827+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00066+00066+00072-00072-00124+00124+00152- 82CBORVX RVX OOPP 20150617 002300000152-00174+00174+00238-00238-00104+00245-06925-006224540004054+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00030-00030-00023+00023+00066-00066-00040+ 82CBORVX RVX OOPC 20150617 002400000040+00110-00110-00053+00053+00150-00021+02633+006551180000709+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00071+00071+00076-00076-00134+00134+00159- 82CBORVX RVX OOPP 20150617 002400000159-00191+00191+00247-00247-00120+00248-07362-006560340004935+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00025-00025-00019+00019+00057-00057-00034+ 82CBORVX RVX OOPC 20150617 002500000034+00095-00095-00044+00044+00135-00018+02237+006769000000592+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00075+00075+00080-00080-00144+00144+00165- 82CBORVX RVX OOPP 20150617 002500000165-00206+00206+00255-00255-00135+00252-07761-006772550005816+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00022-00022-00017+00017+00050-00050-00029+ 82CBORVX RVX OOPC 20150617 002600000029+00083-00083-00038+00038+00122-00015+01939+007039900000512+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00079+00079+00083-00083-00151+00151+00170- 82CBORVX RVX OOPP 20150617 002600000170-00218+00218+00261-00261-00148+00254-08062-007036750006734+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00019-00019-00014+00014+00043-00043-00025+ 82CBORVX RVX OOPC 20150617 002700000025+00072-00072-00032+00032+00109-00013+01660+007220490000432+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00082+00082+00085-00085-00158+00158+00175- 82CBORVX RVX OOPP 20150617 002700000175-00229+00229+00267-00267-00161+00257-08343-007209270007652+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00017-00017-00012+00012+00037-00037-00021+ 82CBORVX RVX OOPC 20150617 002800000021+00063-00063-00028+00028+00099-00011+01437+007412510000370+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00084+00084+00087-00087-00163+00163+00178- 82CBORVX RVX OOPP 20150617 002800000178-00238+00238+00272-00272-00172+00259-08571-007391620008589+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00014-00014-00011+00011+00032-00032-00018+ 82CBORVX RVX OOPC 20150617 002900000018+00055-00055-00023+00023+00088-00009+01224+007529590000310+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00087+00087+00089-00089-00169+00169+00181- 82CBORVX RVX OOPP 20150617 002900000181-00246+00246+00276-00276-00182+00261-08788-007496680009526+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20150617 003000000016+00049-00049-00021+00021+00080-00008+01084+007745290000275+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00088+00088+00090-00090-00172+00172+00184- 82CBORVX RVX OOPP 20150617 003000000184-00252+00252+00279-00279-00191+00262-08932-007698910010490+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20150617 003250000011+00035-00035-00014+00014+00061-00006+00759+008049640000187+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00092+00092+00093-00093-00181+00181+00189- 82CBORVX RVX OOPP 20150617 003250000189-00267+00267+00286-00286-00210+00265-09269-007954430012897+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150617 003500000006+00023-00023-00008+00008+00044-00003+00460+007990960000104+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00096+00096+00096-00096-00189+00189+00194- 82CBORVX RVX OOPP 20150617 003500000194-00280+00280+00292-00292-00228+00267-09586-007793960015310+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150617 003750000005+00018-00018-00006+00006+00035-00002+00359+008392700000082+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150617 003750000195-00285+00285+00294-00294-00238+00268-09701-008078060017783+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004000000004+00013-00013-00005+00005+00027-00002+00265+008631410000060+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150617 004000000197-00291+00291+00296-00296-00247+00269-09811-008110820020257+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00009-00009-00003+00003+00020-00001+00175+008655840000038+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00100+00100+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150617 004250000198-00296+00296+00298-00298-00257+00269-09927-007597960022730+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 004500000001+00005-00005-00001+00001+00012-00000+00081+008266730000016+ 81CBORVX RVX OOPP 20150617 004500000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150617 004500000201-00296+00296+00301-00301-00261+00270-09958-007597960025203+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+005879560000000+ 81CBORVX RVX OOPP 20150617 004750000003-00003-00097+00097+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150617 004750000203-00295+00295+00303-00303-00263+00271-09976-007597960027683+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+006195150000000+ 81CBORVX RVX OOPP 20150617 005000000003-00003-00097+00097+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150617 005000000203-00296+00296+00303-00303-00265+00271-09986-007597960030179+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00096+00096+00200-00200-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00299-00299-00284+00284+00270-00188+09834+003518170006444+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20150722 001500000005-00001+00001+00011-00011-00000+00080-00102-003215080000013+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00098-00098-00093+00093+00196-00196-00183+ 82CBORVX RVX OOPC 20150722 001600000183+00295-00295-00268+00268+00268-00162+09566+003631270005495+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20150722 001600000014-00005+00005+00029-00029-00002+00107-00384-003504350000062+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00093-00093-00086+00086+00188-00188-00168+ 82CBORVX RVX OOPC 20150722 001700000168+00285-00285-00242+00242+00264-00137+08998+003950720004640+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20150722 001700000030-00016+00016+00055-00055-00006+00133-00967-003881780000206+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00087-00087-00078+00078+00176-00176-00151+ 82CBORVX RVX OOPC 20150722 001800000151+00269-00269-00214+00214+00257-00115+08276+004187750003880+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00015+00015+00020-00020-00025+00025+00047- 82CBORVX RVX OOPP 20150722 001800000047-00031+00031+00084-00084-00013+00155-01700-004137460000444+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00079-00079-00070+00070+00162-00162-00132+ 82CBORVX RVX OOPC 20150722 001900000132+00249-00249-00186+00186+00246-00097+07429+004500250003261+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00023+00023+00029-00029-00040+00040+00066- 82CBORVX RVX OOPP 20150722 001900000066-00052+00052+00112-00112-00024+00173-02557-004458010000823+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00070-00070-00061+00061+00146-00146-00115+ 82CBORVX RVX OOPC 20150722 002000000115+00227-00227-00161+00161+00233-00082+06594+004798820002756+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00031+00031+00037-00037-00055+00055+00083- 82CBORVX RVX OOPP 20150722 002000000083-00074+00074+00138-00138-00037+00188-03400-004759470001317+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00063-00063-00054+00054+00131-00131-00100+ 82CBORVX RVX OOPC 20150722 002100000100+00205-00205-00139+00139+00219-00069+05823+005033590002327+ 81CBORVX RVX OOPP 20150722 002100000001+00001+00039+00039+00045-00045-00070+00070+00098- 82CBORVX RVX OOPP 20150722 002100000098-00096+00096+00160-00160-00051+00201-04177-004994550001886+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00056-00056-00047+00047+00117-00117-00087+ 82CBORVX RVX OOPC 20150722 002200000087+00184-00184-00120+00120+00204-00059+05124+005247750001974+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00046+00046+00052-00052-00085+00085+00112- 82CBORVX RVX OOPP 20150722 002200000112-00117+00117+00179-00179-00066+00211-04882-005207490002531+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20150722 002300000076+00165-00165-00105+00105+00189-00051+04529+005534320001719+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00052+00052+00057-00057-00097+00097+00123- 82CBORVX RVX OOPP 20150722 002300000123-00136+00136+00194-00194-00081+00219-05482-005491730003275+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00044-00044-00036+00036+00093-00093-00067+ 82CBORVX RVX OOPC 20150722 002400000067+00148-00148-00091+00091+00175-00044+03996+005730120001481+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00058+00058+00063-00063-00109+00109+00132- 82CBORVX RVX OOPP 20150722 002400000132-00153+00153+00208-00208-00096+00226-06020-005684310004036+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20150722 002500000059+00133-00133-00080+00080+00161-00038+03541+005932160001291+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00063+00063+00067-00067-00119+00119+00140- 82CBORVX RVX OOPP 20150722 002500000140-00169+00169+00219-00219-00110+00232-06479-005882370004844+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00034-00034-00028+00028+00074-00074-00051+ 82CBORVX RVX OOPC 20150722 002600000051+00119-00119-00069+00069+00148-00033+03113+006048140001104+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00067+00067+00071-00071-00128+00128+00148- 82CBORVX RVX OOPP 20150722 002600000148-00183+00183+00230-00230-00123+00237-06911-005993410005655+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00030-00030-00025+00025+00066-00066-00045+ 82CBORVX RVX OOPC 20150722 002700000045+00106-00106-00061+00061+00136-00028+02746+006174230000953+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00071+00071+00074-00074-00136+00136+00154- 82CBORVX RVX OOPP 20150722 002700000154-00196+00196+00239-00239-00135+00242-07283-006113710006503+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00027-00027-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20150722 002800000040+00096-00096-00054+00054+00125-00025+02454+006351020000845+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00075+00075+00077-00077-00143+00143+00159- 82CBORVX RVX OOPP 20150722 002800000159-00207+00207+00246-00246-00146+00245-07578-006284240007393+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00024-00024-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20150722 002900000035+00086-00086-00047+00047+00115-00022+02180+006474390000739+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00078+00078+00080-00080-00149+00149+00164- 82CBORVX RVX OOPP 20150722 002900000164-00217+00217+00252-00252-00156+00248-07856-006400190008286+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00021-00021-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20150722 003000000031+00077-00077-00041+00041+00105-00019+01920+006550400000637+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00080+00080+00082-00082-00155+00155+00169- 82CBORVX RVX OOPP 20150722 003000000169-00226+00226+00258-00258-00166+00251-08120-006467240009182+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20150722 003250000022+00058-00058-00030+00030+00084-00013+01411+006742780000448+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00086+00086+00087-00087-00167+00167+00177- 82CBORVX RVX OOPP 20150722 003250000177-00245+00245+00270-00270-00188+00257-08640-006631490011489+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20150722 003500000016+00043-00043-00021+00021+00066-00009+01023+006860770000309+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00090+00090+00090-00090-00177+00177+00184- 82CBORVX RVX OOPP 20150722 003500000184-00260+00260+00279-00279-00206+00261-09040-006708060013847+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20150722 003750000011+00032-00032-00015+00015+00052-00006+00741+006957710000214+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20150722 003750000189-00272+00272+00285-00285-00221+00264-09334-006744960016248+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150722 004000000009+00025-00025-00011+00011+00042-00005+00564+007125740000160+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00096+00096+00094-00094-00189+00189+00191- 82CBORVX RVX OOPP 20150722 004000000191-00280+00280+00289-00289-00232+00266-09522-006837290018689+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004250000006+00018-00018-00008+00008+00032-00003+00394+007124990000106+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004250000194-00287+00287+00293-00293-00243+00267-09708-006692870021132+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00011-00011-00004+00004+00021-00002+00218+006828460000053+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00100+00100+00098-00098-00199+00199+00197- 82CBORVX RVX OOPP 20150722 004500000197-00297+00297+00297-00297-00257+00269-09917-005873990023575+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00005-00000+00017+005251160000003+ 81CBORVX RVX OOPP 20150722 004750000003-00003-00096+00096+00103-00103-00195+00195+00202- 82CBORVX RVX OOPP 20150722 004750000202-00294+00294+00302-00302-00260+00271-09950-005873990026021+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+004436820000000+ 81CBORVX RVX OOPP 20150722 005000000003-00003-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150722 005000000203-00295+00295+00303-00303-00263+00271-09970-005873990028514+ 81CBOBVZ VIX OOPC 20150520 001000000039+00034+00029+00023+00052+00049+00021+00014+00067+ 82CBOBVZ VIX OOPC 20150520 001000000067+00015+00009+00081+00083+00000-00029+00826+007225880000965+ 81CBOBVZ VIX OOPP 20150520 001000000036-00033-00025-00021-00049-00048-00017-00013-00064- 82CBOBVZ VIX OOPP 20150520 001000000064-00011-00007-00079-00080-00001+00028-00826-007225880000060+ 81CBOBVZ VIX OOPC 20150520 001100000046+00042+00035+00029+00058+00057+00026+00019+00072+ 82CBOBVZ VIX OOPC 20150520 001100000073+00019+00012+00084+00086+00000-00029+01330+007225880000955+ 81CBOBVZ VIX OOPP 20150520 001100000043-00040-00032-00028-00056-00055-00022-00018-00069- 82CBOBVZ VIX OOPP 20150520 001100000071-00015-00011-00082-00084-00001+00028-01330-007225880000070+ 81CBOBVZ VIX OOPC 20150520 001200000049+00047+00038+00034+00061+00061+00029+00023+00073+ 82CBOBVZ VIX OOPC 20150520 001200000075+00021+00014+00083+00086+00001-00028+01780+007225880000920+ 81CBOBVZ VIX OOPP 20150520 001200000044-00042-00033-00029-00056-00056-00023-00018-00068- 82CBOBVZ VIX OOPP 20150520 001200000070-00016-00010-00078-00081-00002+00026-01780-007225880000130+ 81CBOBVZ VIX OOPC 20150520 001300000039+00038+00028+00026+00051+00052+00018+00014+00062+ 82CBOBVZ VIX OOPC 20150520 001300000063+00009+00005+00070+00071+00005-00023+01705+007225880000760+ 81CBOBVZ VIX OOPP 20150520 001300000041-00040-00030-00027-00053-00054-00020-00016-00063- 82CBOBVZ VIX OOPP 20150520 001300000066-00012-00006-00072-00074-00005+00023-01705-007225880000220+ 81CBOBVZ VIX OOPC 20150520 001400000013+00013+00002+00001+00024+00025+00008-00010-00033+ 82CBOBVZ VIX OOPC 20150520 001400000035+00016-00020-00040+00041+00014-00013+01249+007225880000445+ 81CBOBVZ VIX OOPP 20150520 001400000013-00013-00003-00001-00024-00025-00007+00011+00033- 82CBOBVZ VIX OOPP 20150520 001400000035-00016+00021+00040-00041-00014+00013-01249-007225880000555+ 81CBOBVZ VIX OOPC 20150520 001500000004+00005+00006-00006-00014+00016+00016-00017-00022+ 82CBOBVZ VIX OOPC 20150520 001500000024+00025-00027-00028+00029+00017-00009+00834+007225880000310+ 81CBOBVZ VIX OOPP 20150520 001500000004-00005-00006+00007+00013-00015-00016+00019+00021- 82CBOBVZ VIX OOPP 20150520 001500000024-00024+00029+00027-00028-00017+00009-00834-007225880000695+ 81CBOBVZ VIX OOPC 20150520 001600000002-00001-00012-00012-00006+00008+00021-00023-00013+ 82CBOBVZ VIX OOPC 20150520 001600000014+00030-00033-00018+00018+00020-00006+00560+007225880000200+ 81CBOBVZ VIX OOPP 20150520 001600000003+00001+00012+00012+00006-00008-00021+00023+00013- 82CBOBVZ VIX OOPP 20150520 001600000015-00030+00033+00017-00018-00020+00006-00560-007225880000800+ 81CBOBVZ VIX OOPC 20150520 001700000003-00002-00012-00011-00005+00006+00021-00021-00011+ 82CBOBVZ VIX OOPC 20150520 001700000012+00029-00031-00014+00015+00020-00005+00376+007225880000160+ 81CBOBVZ VIX OOPP 20150520 001700000005+00003+00014+00013+00002-00005-00023+00023+00008- 82CBOBVZ VIX OOPP 20150520 001700000010-00031+00034+00012-00013-00021+00004-00376-007225880000860+ 81CBOBVZ VIX OOPC 20150520 001800000006-00005-00014-00013-00001+00002+00022-00022-00006+ 82CBOBVZ VIX OOPC 20150520 001800000007+00031-00032-00009+00009+00021-00003+00245+007225880000100+ 81CBOBVZ VIX OOPP 20150520 001800000006+00004+00014+00013+00000-00003-00022+00022+00005- 82CBOBVZ VIX OOPP 20150520 001800000007-00031+00032+00008-00009-00021+00003-00245-007225880000900+ 81CBOBVZ VIX OOPC 20150520 001900000005-00004-00013-00012-00001+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20150520 001900000005+00029-00029-00007+00007+00020-00002+00154+007225880000080+ 81CBOBVZ VIX OOPP 20150520 001900000007+00004+00014+00012+00001+00001-00022+00021+00003- 82CBOBVZ VIX OOPP 20150520 001900000005-00029+00030+00006-00006-00021+00002-00154-007225880000930+ 81CBOBVZ VIX OOPC 20150520 002000000010-00008-00016-00015-00005-00003-00024-00023-00001- 82CBOBVZ VIX OOPC 20150520 002000000000-00031-00031-00001+00001+00021-00000+00094+007225880000014+ 81CBOBVZ VIX OOPP 20150520 002000000007+00004+00013+00011+00002+00000-00020+00019+00002- 82CBOBVZ VIX OOPP 20150520 002000000003-00028+00028+00004-00005-00020+00001-00094-007225880000950+ 81CBOBVZ VIX OOPC 20150520 002100000009-00007-00015-00013-00004-00003-00021-00020-00001- 82CBOBVZ VIX OOPC 20150520 002100000001-00028-00028-00000+00000+00020-00000+00056+007225880000008+ 81CBOBVZ VIX OOPP 20150520 002100000005+00003+00011+00008+00000+00001-00017+00016+00003- 82CBOBVZ VIX OOPP 20150520 002100000004-00024+00024+00004-00005-00019+00001-00056-007225880000950+ 81CBOBVZ VIX OOPC 20150520 002200000008-00006-00013-00011-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150520 002200000001-00026-00025-00000-00000+00019-00000+00032+007225880000004+ 81CBOBVZ VIX OOPP 20150520 002200000003+00001+00009+00006+00000-00002-00015+00013+00003- 82CBOBVZ VIX OOPP 20150520 002200000004-00021+00020+00004-00005-00018+00001-00032-007225880000950+ 81CBOBVZ VIX OOPC 20150520 002300000007-00005-00011-00010-00003-00002-00017-00015-00001- 82CBOBVZ VIX OOPC 20150520 002300000001-00023-00022-00000-00000+00018-00000+00018+007225880000002+ 81CBOBVZ VIX OOPP 20150520 002300000002+00000+00007+00004+00001-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20150520 002300000004-00018+00017+00005-00005-00017+00001-00018-007225880000950+ 81CBOBVZ VIX OOPC 20150520 002400000006-00004-00010-00008-00003-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150520 002400000001-00020-00019-00000-00000-00017-00000+00010+007225880000001+ 81CBOBVZ VIX OOPP 20150520 002400000002+00000-00006+00003+00001-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20150520 002400000004-00016+00015+00004-00004-00016+00001-00010-007225880000955+ 81CBOBVZ VIX OOPC 20150520 002500000005-00004-00008-00007-00002-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150520 002500000000-00018-00017-00000-00000-00016-00000+00005+007225880000001+ 81CBOBVZ VIX OOPP 20150520 002500000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20150520 002500000004-00014+00012+00004-00004-00015+00001-00005-007225880000955+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00007-00006-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150520 002600000000-00016-00015-00000-00000-00015-00000+00003+007225880000000+ 81CBOBVZ VIX OOPP 20150520 002600000000+00001-00004+00002+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00010+00004-00004-00014+00001-00003-007225880000960+ 81CBOBVZ VIX OOPC 20150520 002700000004-00003-00006-00005-00002-00001-00010-00008-00001- 82CBOBVZ VIX OOPC 20150520 002700000000-00014-00013-00000-00000-00014-00000+00001+007225880000000+ 81CBOBVZ VIX OOPP 20150520 002700000000-00002-00003+00001+00002-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00011+00008+00004-00004-00013+00001-00001-007225880000960+ 81CBOBVZ VIX OOPC 20150520 002800000003-00002-00005-00004-00001-00001-00009-00007-00000- 82CBOBVZ VIX OOPC 20150520 002800000000-00013-00011-00000-00000-00013-00000+00001+007225880000000+ 81CBOBVZ VIX OOPP 20150520 002800000001-00002-00002+00000-00002-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20150520 002800000004-00009+00007+00004-00004-00012+00001-00001-007225880000960+ 81CBOBVZ VIX OOPC 20150520 002900000003-00002-00005-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150520 002900000000-00011-00010-00000-00000-00013-00000+00000+007225880000000+ 81CBOBVZ VIX OOPP 20150520 002900000001-00002-00002+00000-00002-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150520 002900000003-00008+00006+00003-00003-00012+00001-00000+007225880000965+ 81CBOBVZ VIX OOPC 20150520 003000000002-00001-00004-00003-00001-00001-00007-00005-00000- 82CBOBVZ VIX OOPC 20150520 003000000000-00010-00009-00000-00000-00012-00000+00000+007225880000000+ 81CBOBVZ VIX OOPP 20150520 003000000001-00002-00001+00001-00002-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150520 003000000003-00007+00005+00003-00003-00011+00001-00000+007225880000965+ 81CBOBVZ VIX OOPC 20150617 001000000050+00044+00045+00037+00055+00050+00041+00032+00061+ 82CBOBVZ VIX OOPC 20150617 001000000058+00037+00027+00067+00066+00004+00029+00909+007470850000965+ 81CBOBVZ VIX OOPP 20150617 001000000046-00043-00041-00037-00052-00049-00036-00032-00058- 82CBOBVZ VIX OOPP 20150617 001000000056-00032-00027-00064-00064-00004-00028-00909-007470850000060+ 81CBOBVZ VIX OOPC 20150617 001100000054+00049+00050+00043+00060+00056+00045+00038+00065+ 82CBOBVZ VIX OOPC 20150617 001100000063+00041+00033+00071+00071+00005+00029+01056+007470850000960+ 81CBOBVZ VIX OOPP 20150617 001100000051-00047-00046-00041-00056-00054-00041-00036-00062- 82CBOBVZ VIX OOPP 20150617 001100000061-00037-00031-00068-00068-00004-00028-01056-007470850000070+ 81CBOBVZ VIX OOPC 20150617 001200000058+00054+00053+00048+00063+00061+00049+00042+00068+ 82CBOBVZ VIX OOPC 20150617 001200000067+00045+00037+00073+00074+00006+00028+01101+007470850000950+ 81CBOBVZ VIX OOPP 20150617 001200000053-00049-00048-00043-00058-00056-00043-00038-00063- 82CBOBVZ VIX OOPP 20150617 001200000062-00039-00033-00068-00069-00005-00027-01101-007470850000100+ 81CBOBVZ VIX OOPC 20150617 001300000052+00051+00048+00045+00057+00057+00043+00040+00062+ 82CBOBVZ VIX OOPC 20150617 001300000063+00039+00035+00067+00068+00005+00026+01058+007470850000860+ 81CBOBVZ VIX OOPP 20150617 001300000051-00048-00046-00043-00055-00054-00042-00037-00060- 82CBOBVZ VIX OOPP 20150617 001300000061-00038-00032-00065-00067-00004-00025-01058-007470850000160+ 81CBOBVZ VIX OOPC 20150617 001400000036+00036+00032+00030+00041+00041+00027+00025+00046+ 82CBOBVZ VIX OOPC 20150617 001400000046+00023+00020+00051+00052+00000+00020+00952+007470850000665+ 81CBOBVZ VIX OOPP 20150617 001400000037-00036-00033-00030-00042-00042-00028-00025-00046- 82CBOBVZ VIX OOPP 20150617 001400000047-00024-00020-00051-00053-00000-00020-00952-007470850000330+ 81CBOBVZ VIX OOPC 20150617 001500000018+00017+00013+00012+00022+00022+00009+00007+00027+ 82CBOBVZ VIX OOPC 20150617 001500000027+00005+00002+00031+00032+00005-00013+00814+007470850000445+ 81CBOBVZ VIX OOPP 20150617 001500000018-00017-00013-00012-00022-00023-00009-00007-00026- 82CBOBVZ VIX OOPP 20150617 001500000028-00005-00002-00030-00033-00005+00013-00814-007470850000555+ 81CBOBVZ VIX OOPC 20150617 001600000013+00013+00009+00008+00017+00018+00005+00004+00021+ 82CBOBVZ VIX OOPC 20150617 001600000022+00001+00001-00025+00026+00007-00011+00667+007470850000370+ 81CBOBVZ VIX OOPP 20150617 001600000009-00010-00005-00005-00013-00015-00002-00000+00017- 82CBOBVZ VIX OOPP 20150617 001600000019-00002+00005+00021-00024-00008+00010-00667-007470850000665+ 81CBOBVZ VIX OOPC 20150617 001700000003+00004+00000-00001-00007+00008+00004-00005-00011+ 82CBOBVZ VIX OOPC 20150617 001700000012+00008-00009-00015+00016+00009-00007+00530+007470850000250+ 81CBOBVZ VIX OOPP 20150617 001700000002-00003-00001+00002+00006-00008-00005+00006+00010- 82CBOBVZ VIX OOPP 20150617 001700000012-00009+00011+00013-00016-00009+00007-00530-007470850000760+ 81CBOBVZ VIX OOPC 20150617 001800000000-00000+00004-00004-00003+00004+00008-00008-00007+ 82CBOBVZ VIX OOPC 20150617 001800000008+00011-00012-00010+00011+00010-00006+00409+007470850000190+ 81CBOBVZ VIX OOPP 20150617 001800000000+00001-00004+00004+00003-00005-00008+00008+00006- 82CBOBVZ VIX OOPP 20150617 001800000009-00011+00012+00010-00012-00010+00006-00409-007470850000810+ 81CBOBVZ VIX OOPC 20150617 001900000001-00000-00005-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20150617 001900000007+00012-00012-00008+00010+00010-00005+00309+007470850000160+ 81CBOBVZ VIX OOPP 20150617 001900000003+00001+00006+00005+00001-00003-00009+00009+00004- 82CBOBVZ VIX OOPP 20150617 001900000006-00013+00013+00007-00009-00010+00004-00309-007470850000850+ 81CBOBVZ VIX OOPC 20150617 002000000000+00001+00003-00003-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150617 002000000007+00010-00010-00009+00010+00009-00005+00230+007470850000155+ 81CBOBVZ VIX OOPP 20150617 002000000003+00001+00006+00005+00000-00002-00009+00009+00003- 82CBOBVZ VIX OOPP 20150617 002000000005-00012+00013+00006-00008-00010+00004-00230-007470850000870+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00007-00006-00001-00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00013-00013-00004+00005+00010-00003+00168+007470850000100+ 81CBOBVZ VIX OOPP 20150617 002100000004+00002+00007+00006+00001+00001-00010+00009+00001- 82CBOBVZ VIX OOPP 20150617 002100000004-00013+00013+00004-00006-00010+00003-00168-007470850000900+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00007-00006-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00013-00013-00003+00004+00010-00002+00121+007470850000080+ 81CBOBVZ VIX OOPP 20150617 002200000004+00002+00007+00005+00001+00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20150617 002200000003-00013+00012+00003-00005-00009+00003-00121-007470850000910+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00001-00000+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00012-00011-00004+00004+00009-00002+00087+007470850000080+ 81CBOBVZ VIX OOPP 20150617 002300000004+00001+00006+00004+00001+00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20150617 002300000003-00012+00011+00003-00005-00009+00002-00087-007470850000920+ 81CBOBVZ VIX OOPC 20150617 002400000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150617 002400000002-00015-00015-00001-00000-00010-00001+00062+007470850000026+ 81CBOBVZ VIX OOPP 20150617 002400000006+00003+00008+00006+00003+00001+00011+00009+00001+ 82CBOBVZ VIX OOPP 20150617 002400000001-00013+00012+00001-00002-00009+00001-00062-007470850000950+ 81CBOBVZ VIX OOPC 20150617 002500000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000002-00015-00014-00002-00001-00009-00001+00043+007470850000020+ 81CBOBVZ VIX OOPP 20150617 002500000005+00002+00007+00005+00003+00000+00009+00007+00001+ 82CBOBVZ VIX OOPP 20150617 002500000001-00012+00010+00001-00003-00008+00001-00043-007470850000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000002-00014-00013-00002-00001-00009-00000+00030+007470850000015+ 81CBOBVZ VIX OOPP 20150617 002600000004+00002+00006+00004+00002+00000-00008+00006+00000+ 82CBOBVZ VIX OOPP 20150617 002600000002-00011+00009+00001-00003-00008+00001-00030-007470850000950+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00013-00012-00002-00001-00008-00000+00021+007470850000012+ 81CBOBVZ VIX OOPP 20150617 002700000003+00001+00005+00003+00001+00001-00007+00005+00000- 82CBOBVZ VIX OOPP 20150617 002700000002-00009+00007+00002-00003-00007+00001-00021-007470850000950+ 81CBOBVZ VIX OOPC 20150617 002800000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002800000002-00012-00011-00002-00001-00008-00000+00015+007470850000009+ 81CBOBVZ VIX OOPP 20150617 002800000002+00000+00004+00002+00001+00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20150617 002800000003-00008+00006+00002-00004-00007+00001-00015-007470850000950+ 81CBOBVZ VIX OOPC 20150617 002900000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00010-00001-00001-00007-00000+00010+007470850000007+ 81CBOBVZ VIX OOPP 20150617 002900000002+00000-00004+00001+00000+00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20150617 002900000003-00007+00005+00002-00004-00006+00001-00010-007470850000950+ 81CBOBVZ VIX OOPC 20150617 003000000005-00004-00007-00006-00004-00003-00009-00007-00002- 82CBOBVZ VIX OOPC 20150617 003000000002-00010-00009-00001-00001-00007-00000+00007+007470850000006+ 81CBOBVZ VIX OOPP 20150617 003000000001+00001-00003+00001+00000-00002-00005+00002+00002- 82CBOBVZ VIX OOPP 20150617 003000000003-00007+00004+00003-00004-00006+00001-00007-007470850000950+ 81CBOBVZ VIX OOPC 20150722 001000000057+00048+00053+00043+00061+00054+00050+00038+00065+ 82CBOBVZ VIX OOPC 20150722 001000000060+00047+00034+00070+00067+00007+00029+00821+007046180000965+ 81CBOBVZ VIX OOPP 20150722 001000000053-00048-00049-00043-00057-00053-00045-00039-00061- 82CBOBVZ VIX OOPP 20150722 001000000059-00041-00035-00066-00065-00007-00028-00821-007046180000060+ 81CBOBVZ VIX OOPC 20150722 001100000060+00053+00056+00047+00063+00058+00053+00043+00067+ 82CBOBVZ VIX OOPC 20150722 001100000064+00049+00038+00072+00070+00008+00029+00897+007046180000955+ 81CBOBVZ VIX OOPP 20150722 001100000056-00051-00052-00047-00060-00057-00049-00042-00064- 82CBOBVZ VIX OOPP 20150722 001100000062-00045-00038-00069-00068-00007-00028-00897-007046180000070+ 81CBOBVZ VIX OOPC 20150722 001200000062+00057+00059+00052+00066+00062+00056+00047+00070+ 82CBOBVZ VIX OOPC 20150722 001200000068+00052+00043+00074+00073+00009+00028+00911+007046180000950+ 81CBOBVZ VIX OOPP 20150722 001200000056-00051-00053-00046-00060-00056-00049-00041-00064- 82CBOBVZ VIX OOPP 20150722 001200000062-00046-00037-00068-00067-00007-00027-00911-007046180000110+ 81CBOBVZ VIX OOPC 20150722 001300000055+00053+00052+00048+00059+00058+00048+00044+00063+ 82CBOBVZ VIX OOPC 20150722 001300000062+00045+00040+00067+00067+00008+00026+00875+007046180000860+ 81CBOBVZ VIX OOPP 20150722 001300000054-00050-00051-00045-00058-00055-00047-00041-00061- 82CBOBVZ VIX OOPP 20150722 001300000060-00044-00037-00065-00065-00007-00025-00875-007046180000160+ 81CBOBVZ VIX OOPC 20150722 001400000038+00036+00034+00032+00041+00040+00031+00027+00045+ 82CBOBVZ VIX OOPC 20150722 001400000045+00028+00023+00049+00049+00002+00020+00805+007046180000655+ 81CBOBVZ VIX OOPP 20150722 001400000035-00032-00032-00028-00038-00037-00029-00023-00042- 82CBOBVZ VIX OOPP 20150722 001400000042-00026-00019-00046-00047-00002-00019-00805-007046180000375+ 81CBOBVZ VIX OOPC 20150722 001500000026+00025+00023+00021+00029+00029+00019+00017+00033+ 82CBOBVZ VIX OOPC 20150722 001500000033+00016+00013+00036+00037+00001-00015+00715+007046180000515+ 81CBOBVZ VIX OOPP 20150722 001500000026-00025-00023-00020-00030-00029-00020-00016-00033- 82CBOBVZ VIX OOPP 20150722 001500000033-00017-00012-00036-00038-00001+00015-00715-007046180000485+ 81CBOBVZ VIX OOPC 20150722 001600000017+00017+00014+00013+00020+00020+00011+00009+00024+ 82CBOBVZ VIX OOPC 20150722 001600000024+00008+00005+00027+00028+00003-00012+00618+007046180000405+ 81CBOBVZ VIX OOPP 20150722 001600000017-00016-00014-00012-00021-00021-00012-00008-00024- 82CBOBVZ VIX OOPP 20150722 001600000025-00009-00004-00027-00029-00003+00012-00618-007046180000595+ 81CBOBVZ VIX OOPC 20150722 001700000010+00009+00007+00006+00013+00013+00004+00002+00016+ 82CBOBVZ VIX OOPC 20150722 001700000017+00001+00001-00019+00020+00005-00009+00522+007046180000310+ 81CBOBVZ VIX OOPP 20150722 001700000010-00010-00007-00006-00013-00014-00005-00002-00016- 82CBOBVZ VIX OOPP 20150722 001700000018-00002-00002+00019-00021-00005+00009-00522-007046180000685+ 81CBOBVZ VIX OOPC 20150722 001800000007+00007+00004+00004+00010+00011+00002+00001+00013+ 82CBOBVZ VIX OOPC 20150722 001800000014+00001-00003-00016+00017+00006-00008+00433+007046180000270+ 81CBOBVZ VIX OOPP 20150722 001800000007-00007-00004-00003-00010-00011-00002-00000+00013- 82CBOBVZ VIX OOPP 20150722 001800000014-00001+00004+00015-00017-00006+00008-00433-007046180000735+ 81CBOBVZ VIX OOPC 20150722 001900000004+00004+00001+00001+00007+00007+00002-00002-00010+ 82CBOBVZ VIX OOPC 20150722 001900000011+00004-00005-00012+00013+00006-00007+00355+007046180000220+ 81CBOBVZ VIX OOPP 20150722 001900000006-00007-00003-00003-00009-00010-00001-00000+00011- 82CBOBVZ VIX OOPP 20150722 001900000013-00002+00004+00014-00016-00006+00007-00355-007046180000760+ 81CBOBVZ VIX OOPC 20150722 002000000001-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002000000006+00009-00009-00007+00008+00007-00005+00287+007046180000160+ 81CBOBVZ VIX OOPP 20150722 002000000000-00001-00002+00002+00003-00005-00005+00005+00005- 82CBOBVZ VIX OOPP 20150722 002000000007-00007+00009+00008-00010-00007+00005-00287-007046180000830+ 81CBOBVZ VIX OOPC 20150722 002100000001+00001+00002-00001-00003+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002100000007+00007-00007-00008+00009+00007-00005+00230+007046180000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00000+00004+00003+00001-00003-00006+00006+00003- 82CBOBVZ VIX OOPP 20150722 002100000006-00009+00009+00006-00008-00007+00004-00230-007046180000860+ 81CBOBVZ VIX OOPC 20150722 002200000002+00003+00000-00000-00004+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20150722 002200000008+00005-00006-00009+00010+00006-00005+00182+007046180000160+ 81CBOBVZ VIX OOPP 20150722 002200000000+00001-00003+00002+00002-00004-00005+00005+00004- 82CBOBVZ VIX OOPP 20150722 002200000006-00007+00008+00006-00009-00007+00004-00182-007046180000860+ 81CBOBVZ VIX OOPC 20150722 002300000002-00001-00004-00004-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00009-00009-00005+00006+00007-00003+00144+007046180000110+ 81CBOBVZ VIX OOPP 20150722 002300000002+00000+00004+00003+00000+00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20150722 002300000004-00009+00009+00004-00006-00007+00003-00144-007046180000890+ 81CBOBVZ VIX OOPC 20150722 002400000002-00001-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00009-00008-00004+00005+00007-00003+00113+007046180000100+ 81CBOBVZ VIX OOPP 20150722 002400000002+00000+00004+00003+00000+00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20150722 002400000004-00009+00008+00003-00006-00007+00003-00113-007046180000900+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00004-00003-00000-00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00008-00008-00004+00005+00007-00003+00088+007046180000090+ 81CBOBVZ VIX OOPP 20150722 002500000003+00000+00005+00003+00001+00002-00007+00005+00001- 82CBOBVZ VIX OOPP 20150722 002500000004-00009+00008+00003-00005-00007+00003-00088-007046180000910+ 81CBOBVZ VIX OOPC 20150722 002600000002-00001-00004-00003-00000-00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00008-00008-00003+00004+00006-00002+00069+007046180000080+ 81CBOBVZ VIX OOPP 20150722 002600000003+00001+00005+00003+00001+00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20150722 002600000003-00008+00007+00002-00005-00006+00002-00069-007046180000920+ 81CBOBVZ VIX OOPC 20150722 002700000009-00008-00011-00010-00007-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00014-00014-00004-00003-00008-00000+00053+007046180000009+ 81CBOBVZ VIX OOPP 20150722 002700000009+00007+00011+00009+00007+00005+00013+00011+00006+ 82CBOBVZ VIX OOPP 20150722 002700000003+00015+00013+00004+00002+00008+00000-00053-007046180000990+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000004-00014-00013-00004-00002-00008-00000+00041+007046180000007+ 81CBOBVZ VIX OOPP 20150722 002800000009+00006+00010+00008+00007+00005+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002800000003+00014+00012+00004+00002+00008+00000-00041-007046180000993+ 81CBOBVZ VIX OOPC 20150722 002900000008-00007-00010-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000004-00013-00012-00003-00002-00007-00000+00032+007046180000005+ 81CBOBVZ VIX OOPP 20150722 002900000008+00006+00010+00008+00007+00004+00012+00010+00005+ 82CBOBVZ VIX OOPP 20150722 002900000003+00013+00012+00004+00002+00007+00000-00032-007046180000994+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00008-00006-00005-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00012-00011-00003-00002-00007-00000+00025+007046180000004+ 81CBOBVZ VIX OOPP 20150722 003000000008+00005+00009+00007+00006+00004+00011+00009+00005+ 82CBOBVZ VIX OOPP 20150722 003000000003+00013+00011+00004+00002+00007+00000-00025-007046180000995+ 81CBOVIX VIX OOPC 20150520 001000000002-00001+00187-00186-00174+00183+00375-00374-00327+ 82CBOVIX VIX OOPC 20150520 001000000342+00563-00563-00429+00443+00508-00143+09783+007413170004750+ 81CBOVIX VIX OOPP 20150520 001000000003-00002+00003+00004+00018-00008-00004+00005+00057- 82CBOVIX VIX OOPP 20150520 001000000041-00005+00005+00142-00128-00001+00299-00339-008312780000049+ 81CBOVIX VIX OOPC 20150520 001050000004-00003+00185-00182-00164+00176+00370-00370-00302+ 82CBOVIX VIX OOPC 20150520 001050000319+00558-00558-00390+00403+00506-00129+09493+008143470004300+ 81CBOVIX VIX OOPP 20150520 001050000003-00002+00003+00005+00021-00010-00005+00005+00070- 82CBOVIX VIX OOPP 20150520 001050000053-00005+00005+00172-00159-00002+00313-00403-007567180000054+ 81CBOVIX VIX OOPC 20150520 001100000004-00003+00184-00182-00160+00174+00370-00369-00287+ 82CBOVIX VIX OOPC 20150520 001100000305+00558-00558-00358+00368+00506-00114+09434+007220320003800+ 81CBOVIX VIX OOPP 20150520 001100000003-00003+00003+00005+00026-00012-00005+00006+00086- 82CBOVIX VIX OOPP 20150520 001100000068-00006+00006+00206-00196-00002+00328-00479-006821250000058+ 81CBOVIX VIX OOPC 20150520 001150000004-00003+00184-00182-00155+00171+00370-00369-00268+ 82CBOVIX VIX OOPC 20150520 001150000286+00558-00558-00320+00326+00506-00099+09362+006325150003300+ 81CBOVIX VIX OOPP 20150520 001150000004-00003+00004+00006+00032-00016-00006+00006+00106- 82CBOVIX VIX OOPP 20150520 001150000089-00006+00006+00245-00239-00002+00343-00570-006073540000063+ 81CBOVIX VIX OOPC 20150520 001200000004-00003+00185-00184-00151+00169+00372-00372-00247+ 82CBOVIX VIX OOPC 20150520 001200000262+00560-00560-00275+00277+00507-00083+09436+004957620002775+ 81CBOVIX VIX OOPP 20150520 001200000004-00003+00005+00007+00040-00022-00006+00007+00132- 82CBOVIX VIX OOPP 20150520 001200000117-00007+00007+00289-00286-00002+00358-00684-005321430000068+ 81CBOVIX VIX OOPC 20150520 001250000006-00005+00180-00177-00134+00154+00365-00364-00212+ 82CBOVIX VIX OOPC 20150520 001250000224+00553-00553-00233+00235+00505-00071+08863+005309300002350+ 81CBOVIX VIX OOPP 20150520 001250000005-00004+00006+00007+00050-00030-00007+00007+00163- 82CBOVIX VIX OOPP 20150520 001250000153-00007+00007+00336-00335-00002+00373-00844-004589780000075+ 81CBOVIX VIX OOPC 20150520 001300000008-00007+00174-00168-00116+00137+00356-00354-00179+ 82CBOVIX VIX OOPC 20150520 001300000189+00543-00543-00194+00195+00502-00058+08213+005414280001950+ 81CBOVIX VIX OOPP 20150520 001300000008-00007+00013+00019+00071-00050-00019+00020+00198- 82CBOVIX VIX OOPP 20150520 001300000189-00020+00020+00373-00372-00006+00384-01691-005169150000200+ 81CBOVIX VIX OOPC 20150520 001350000010-00010+00163-00153-00099+00119+00339-00335-00151+ 82CBOVIX VIX OOPC 20150520 001350000160+00524-00523-00164+00165+00496-00049+07318+005949670001650+ 81CBOVIX VIX OOPP 20150520 001350000010-00010+00024+00034+00089-00069-00036+00039+00227- 82CBOVIX VIX OOPP 20150520 001350000219-00039+00040+00403-00402-00012+00393-02631-005758170000400+ 81CBOVIX VIX OOPC 20150520 001400000011-00011+00152-00137-00084+00103+00320-00313-00128+ 82CBOVIX VIX OOPC 20150520 001400000136+00501-00498-00139+00140+00488-00042+06472+006400510001400+ 81CBOVIX VIX OOPP 20150520 001400000011-00011+00036+00051+00105-00086-00055+00062+00250- 82CBOVIX VIX OOPP 20150520 001400000243-00062+00065+00428-00427-00019+00400-03507-006231680000650+ 81CBOVIX VIX OOPC 20150520 001450000012-00012+00140-00121-00072+00089+00299-00288-00109+ 82CBOVIX VIX OOPC 20150520 001450000116+00475-00470-00119+00120+00479-00036+05700+006846550001200+ 81CBOVIX VIX OOPP 20150520 001450000012-00012+00048+00067+00117-00099-00077+00087+00269- 82CBOVIX VIX OOPP 20150520 001450000262-00088+00093+00448-00447-00028+00406-04300-006687430000950+ 81CBOVIX VIX OOPC 20150520 001500000012-00012+00129-00106-00062+00078+00278-00262-00095+ 82CBOVIX VIX OOPC 20150520 001500000101+00447-00438-00104+00105+00469-00031+05031+007345420001050+ 81CBOVIX VIX OOPP 20150520 001500000012-00012+00060+00082+00127-00111-00098+00114+00283- 82CBOVIX VIX OOPP 20150520 001500000277-00117+00125+00463-00462-00039+00411-04984-007189150001300+ 81CBOVIX VIX OOPC 20150520 001600000012-00011+00109-00083-00048+00063+00238-00216-00076+ 82CBOVIX VIX OOPC 20150520 001600000081+00392-00375-00084+00085+00445-00026+04017+008397610000850+ 81CBOVIX VIX OOPP 20150520 001600000012-00012+00080+00106+00142-00128-00139+00161+00304- 82CBOVIX VIX OOPP 20150520 001600000299-00172+00188+00486-00485-00062+00418-06055-008075050002075+ 81CBOVIX VIX OOPC 20150520 001700000011-00011+00092-00065-00038+00050+00205-00178-00060+ 82CBOVIX VIX OOPC 20150520 001700000064+00344-00321-00066+00067+00420-00020+03233+009073150000675+ 81CBOVIX VIX OOPP 20150520 001700000011-00011+00097+00124+00151-00139-00173+00199+00318- 82CBOVIX VIX OOPP 20150520 001700000314-00222+00245+00501-00500-00087+00422-06814-008900820002925+ 81CBOVIX VIX OOPC 20150520 001800000010-00010+00080-00053-00031+00042+00178-00149-00050+ 82CBOVIX VIX OOPC 20150520 001800000055+00302-00274-00056+00057+00394-00017+02704+009892170000575+ 81CBOVIX VIX OOPP 20150520 001800000010-00010+00111+00137+00159-00148-00201+00231+00330- 82CBOVIX VIX OOPP 20150520 001800000326-00265+00293+00513-00512-00113+00426-07409-009513950003800+ 81CBOVIX VIX OOPC 20150520 001900000009-00009+00070-00044-00026+00036+00156-00126-00043+ 82CBOVIX VIX OOPC 20150520 001900000047+00267-00237-00049+00050+00369-00015+02309+010638310000500+ 81CBOVIX VIX OOPP 20150520 001900000009-00009+00122+00147+00165-00156-00226+00256+00339- 82CBOVIX VIX OOPP 20150520 001900000336-00303+00334+00523-00522-00139+00429-07879-010012710004700+ 81CBOVIX VIX OOPC 20150520 002000000009-00008+00061-00037-00022+00031+00137-00107-00037+ 82CBOVIX VIX OOPC 20150520 002000000040+00237-00204-00041+00042+00344-00013+01962+011172450000425+ 81CBOVIX VIX OOPP 20150520 002000000008-00008+00130+00154+00168-00160-00244+00274+00344- 82CBOVIX VIX OOPP 20150520 002000000341-00333+00366+00528-00527-00164+00430-08170-010717890005650+ 81CBOVIX VIX OOPC 20150520 002100000008-00007+00054-00031-00019+00027+00122-00093-00032+ 82CBOVIX VIX OOPC 20150520 002100000035+00212-00179-00036+00037+00321-00011+01711+011757120000375+ 81CBOVIX VIX OOPP 20150520 002100000007-00007+00137+00160+00171-00164-00260+00289+00348- 82CBOVIX VIX OOPP 20150520 002100000346-00359+00392+00533-00532-00188+00432-08426-011260640006600+ 81CBOVIX VIX OOPC 20150520 002200000007-00007+00048-00027-00016+00024+00108-00080-00028+ 82CBOVIX VIX OOPC 20150520 002200000030+00189-00156-00032+00032+00298-00010+01482+012198260000325+ 81CBOVIX VIX OOPP 20150520 002200000007-00006+00144+00164+00174-00167-00274+00302+00353- 82CBOVIX VIX OOPP 20150520 002200000350-00383+00416+00538-00537-00211+00433-08661-011650520007550+ 81CBOVIX VIX OOPC 20150520 002300000007-00006+00042-00022-00014+00020+00096-00069-00023+ 82CBOVIX VIX OOPC 20150520 002300000026+00169-00136-00027+00027+00277-00008+01268+012499690000275+ 81CBOVIX VIX OOPP 20150520 002300000006-00006+00150+00169+00176-00171-00287+00314+00357- 82CBOVIX VIX OOPP 20150520 002300000355-00405+00437+00543-00542-00233+00435-08882-011886030008500+ 81CBOVIX VIX OOPC 20150520 002400000006-00005+00038-00020-00012+00018+00087-00061-00021+ 82CBOVIX VIX OOPC 20150520 002400000023+00153-00121-00024+00025+00259-00007+01139+012987780000250+ 81CBOVIX VIX OOPP 20150520 002400000006-00005+00152+00170+00177-00171-00293+00319+00357- 82CBOVIX VIX OOPP 20150520 002400000355-00416+00448+00543-00542-00251+00435-08933-012672290009500+ 81CBOVIX VIX OOPC 20150520 002500000006-00005+00035-00017-00011+00016+00079-00054-00019+ 82CBOVIX VIX OOPC 20150520 002500000021+00139-00109-00022+00022+00241-00007+01019+013393070000225+ 81CBOVIX VIX OOPP 20150520 002500000005-00005+00158+00174+00179-00175-00305+00329+00361- 82CBOVIX VIX OOPP 20150520 002500000360-00436+00466+00548-00547-00271+00436-09136-012668570010450+ 81CBOVIX VIX OOPC 20150520 002600000005-00004+00029-00014-00009+00013+00067-00045-00015+ 82CBOVIX VIX OOPC 20150520 002600000016+00121-00092-00017+00017+00222-00005+00826+013321970000175+ 81CBOVIX VIX OOPP 20150520 002600000004-00004+00164+00178+00182-00178-00318+00339+00365- 82CBOVIX VIX OOPP 20150520 002600000364-00456+00485+00552-00552-00292+00438-09342-012457100011400+ 81CBOVIX VIX OOPC 20150520 002700000005-00004+00028-00013-00008+00013+00064-00042-00015+ 82CBOVIX VIX OOPC 20150520 002700000016+00114-00086-00017+00017+00209-00005+00797+013961470000175+ 81CBOVIX VIX OOPP 20150520 002700000004-00004+00165+00178+00182-00178-00321+00341+00366- 82CBOVIX VIX OOPP 20150520 002700000364-00463+00490+00552-00552-00306+00438-09365-013075220012400+ 81CBOVIX VIX OOPC 20150520 002800000004-00003+00023-00010-00006+00010+00053-00033-00011+ 82CBOVIX VIX OOPC 20150520 002800000012+00096-00070-00012+00012+00190-00004+00607+013627320000125+ 81CBOVIX VIX OOPP 20150520 002800000004-00004+00166+00179+00182-00179-00324+00343+00366- 82CBOVIX VIX OOPP 20150520 002800000365-00469+00495+00552-00552-00318+00438-09386-013663300013400+ 81CBOVIX VIX OOPC 20150520 002900000004-00003+00022-00009-00006+00009+00050-00032-00011+ 82CBOVIX VIX OOPC 20150520 002900000012+00091-00066-00012+00012+00179-00004+00589+014184570000125+ 81CBOVIX VIX OOPP 20150520 002900000003-00003+00172+00182+00184-00182-00337+00353+00370- 82CBOVIX VIX OOPP 20150520 002900000369-00489+00513+00557-00557-00339+00439-09588-013014630014350+ 81CBOVIX VIX OOPC 20150520 003000000004-00003+00021-00009-00006+00009+00048-00030-00010+ 82CBOVIX VIX OOPC 20150520 003000000012+00087-00062-00012+00012+00170-00004+00573+014716960000125+ 81CBOVIX VIX OOPP 20150520 003000000003-00003+00172+00182+00184-00182-00339+00354+00370- 82CBOVIX VIX OOPP 20150520 003000000369-00493+00516+00557-00557-00349+00439-09599-013523690015350+ 81CBOVIX VIX OOPC 20150520 003250000003-00002+00015-00006-00004+00006+00034-00020-00006+ 82CBOVIX VIX OOPC 20150520 003250000007+00063-00043-00007+00007+00138-00002+00367+014636160000075+ 81CBOVIX VIX OOPP 20150520 003250000001-00001+00180+00186+00187-00186-00356+00367+00374- 82CBOVIX VIX OOPP 20150520 003250000374-00524+00540+00562-00562-00390+00441-09832-012661430017800+ 81CBOVIX VIX OOPC 20150520 003500000003-00002+00014-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00057-00038-00007+00007+00122-00002+00348+015698560000075+ 81CBOVIX VIX OOPP 20150520 003500000001-00001+00181+00186+00187-00186-00358+00368+00374- 82CBOVIX VIX OOPP 20150520 003500000374-00529+00543+00562-00562-00407+00441-09840-013648470020300+ 81CBOVIX VIX OOPC 20150520 003750000002-00002+00010-00003-00002+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20150520 003750000005+00043-00028-00005+00005+00100-00001+00242+015715740000050+ 81CBOVIX VIX OOPP 20150520 003750000001-00001+00182+00186+00187-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20150520 003750000374-00532+00546+00562-00562-00420+00441-09847-014556970022800+ 81CBOVIX VIX OOPC 20150520 004000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20150520 004000000002+00029-00017-00003+00003+00077-00001+00136+015215740000026+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00182+00187+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00535+00547+00562-00562-00429+00441-09852-015398700025300+ 81CBOVIX VIX OOPC 20150520 004250000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20150520 004250000002+00022-00012-00002+00002+00063-00001+00092+015210760000017+ 81CBOVIX VIX OOPP 20150520 004250000005-00003-00180+00183+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20150520 004250000379-00538+00548+00567-00567-00443+00442-09898-015398700027750+ 81CBOVIX VIX OOPC 20150520 004500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20150520 004500000001+00019-00010-00001+00002+00055-00000+00082+015725700000015+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00539+00550+00562-00562-00444+00441-09860-016917180030300+ 81CBOVIX VIX OOPC 20150520 004750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20150520 004750000001+00017-00009-00001+00001+00049-00000+00074+016221000000014+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00540+00550+00562-00562-00449+00441-09863-017607510032800+ 81CBOVIX VIX OOPC 20150520 005000000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150520 005000000001+00015-00008-00001+00001+00043-00000+00067+016662620000013+ 81CBOVIX VIX OOPP 20150520 005000000005-00003-00180+00183+00191-00191-00362+00368+00379- 82CBOVIX VIX OOPP 20150520 005000000379-00541+00550+00567-00567-00457+00442-09896-017607510035250+ 81CBOVIX VIX OOPC 20150520 005500000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150520 005500000001+00012-00006-00001+00001+00035-00000+00054+017393390000011+ 81CBOVIX VIX OOPP 20150520 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00543+00552+00562-00562-00460+00441-09869-019461580040300+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150520 006000000001+00010-00005-00001+00001+00028-00000+00041+017921310000008+ 81CBOVIX VIX OOPP 20150520 006000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00544+00553+00562-00562-00465+00441-09872-020551710045300+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20150520 006500000001+00007-00003-00001+00001+00021-00000+00029+018218520000006+ 81CBOVIX VIX OOPP 20150520 006500000004-00003-00181+00184+00191-00191-00365+00369+00379- 82CBOVIX VIX OOPP 20150520 006500000378-00546+00553+00567-00567-00473+00442-09912-020551710050250+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00005-00002-00000+00000+00016-00000+00018+018181610000003+ 81CBOVIX VIX OOPP 20150520 007000000004-00003-00183+00185+00191-00190-00368+00371+00379- 82CBOVIX VIX OOPP 20150520 007000000378-00551+00556+00567-00567-00481+00442-09939-020551710055250+ 81CBOVIX VIX OOPC 20150617 001000000004-00001+00122-00119-00113+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20150617 001000000237+00363-00362-00330+00347+00328-00186+09780+006567700006210+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00009-00001-00000+00143-00003-003746570000000+ 81CBOVIX VIX OOPC 20150617 001050000004-00002+00122-00119-00112+00121+00242-00240-00222+ 82CBOVIX VIX OOPC 20150617 001050000236+00363-00362-00324+00343+00328-00171+09757+005998510005711+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00014-00003-00000+00158-00007-003566740000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00002+00122-00119-00110+00121+00242-00240-00218+ 82CBOVIX VIX OOPC 20150617 001100000235+00363-00362-00316+00338+00328-00156+09729+005460550005212+ 81CBOVIX VIX OOPP 20150617 001100000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150617 001100000001-00000+00000+00023-00006-00000+00173-00016-003455250000001+ 81CBOVIX VIX OOPC 20150617 001150000005-00002+00122-00118-00108+00120+00241-00240-00213+ 82CBOVIX VIX OOPC 20150617 001150000232+00362-00361-00306+00331+00327-00141+09681+005007070004716+ 81CBOVIX VIX OOPP 20150617 001150000001-00000+00000-00000+00005-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20150617 001150000003-00000+00000+00039-00016-00000+00188-00060-003607900000005+ 81CBOVIX VIX OOPC 20150617 001200000006-00004+00121-00115-00102+00119+00239-00236-00202+ 82CBOVIX VIX OOPC 20150617 001200000225+00359-00358-00286+00314+00326-00128+09461+005101820004253+ 81CBOVIX VIX OOPP 20150617 001200000005-00003+00000+00004+00015-00001-00003+00004+00035- 82CBOVIX VIX OOPP 20150617 001200000013-00003+00004+00070-00043-00001+00202-00348-004459000000041+ 81CBOVIX VIX OOPC 20150617 001250000008-00005+00120-00113-00097+00117+00237-00233-00190+ 82CBOVIX VIX OOPC 20150617 001250000217+00356-00354-00267+00296+00325-00114+09235+004988740003791+ 81CBOVIX VIX OOPP 20150617 001250000007-00005+00001+00007+00021-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20150617 001250000022-00007+00008+00093-00064-00002+00216-00598-004528380000079+ 81CBOVIX VIX OOPC 20150617 001300000010-00007+00119-00109-00091+00115+00234-00228-00177+ 82CBOVIX VIX OOPC 20150617 001300000207+00352-00349-00245+00274+00324-00100+08957+004845160003339+ 81CBOVIX VIX OOPP 20150617 001300000008-00007+00002+00011+00028-00005-00008+00012+00062- 82CBOVIX VIX OOPP 20150617 001300000033-00010+00012+00116-00087-00004+00229-00890-004475350000125+ 81CBOVIX VIX OOPC 20150617 001350000013-00010+00116-00100-00081+00109+00227-00216-00159+ 82CBOVIX VIX OOPC 20150617 001350000191+00342-00336-00220+00248+00319-00090+08381+005274720002987+ 81CBOVIX VIX OOPP 20150617 001350000012-00010+00005+00020+00039-00011-00015+00025+00082- 82CBOVIX VIX OOPP 20150617 001350000051-00021+00026+00143-00116-00008+00240-01522-005018940000274+ 81CBOVIX VIX OOPC 20150617 001400000015-00013+00113-00091-00072+00104+00219-00204-00143+ 82CBOVIX VIX OOPC 20150617 001400000175+00332-00322-00197+00224+00314-00079+07838+005493470002649+ 81CBOVIX VIX OOPP 20150617 001400000014-00013+00009+00030+00049-00017-00024+00038+00099- 82CBOVIX VIX OOPP 20150617 001400000067-00033+00042+00167-00141-00013+00250-02118-005358070000450+ 81CBOVIX VIX OOPC 20150617 001450000016-00015+00109-00082-00064+00097+00210-00190-00129+ 82CBOVIX VIX OOPC 20150617 001450000160+00319-00304-00177+00202+00308-00071+07265+005755820002360+ 81CBOVIX VIX OOPP 20150617 001450000016-00015+00013+00039+00057-00023-00032+00052+00114- 82CBOVIX VIX OOPP 20150617 001450000082-00045+00059+00188-00164-00019+00259-02691-005567460000647+ 81CBOVIX VIX OOPC 20150617 001500000018-00017+00104-00074-00056+00091+00201-00175-00116+ 82CBOVIX VIX OOPC 20150617 001500000146+00305-00285-00159+00182+00301-00064+06698+006065940002122+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00018+00048+00065-00030-00042+00067+00128- 82CBOVIX VIX OOPP 20150617 001500000097-00059+00078+00207-00184-00027+00266-03275-005859100000900+ 81CBOVIX VIX OOPC 20150617 001600000019-00018+00094-00058-00044+00079+00181-00147-00094+ 82CBOVIX VIX OOPC 20150617 001600000123+00276-00247-00130+00151+00283-00052+05685+006670850001746+ 81CBOVIX VIX OOPP 20150617 001600000018-00019+00028+00064+00077-00042-00063+00096+00149- 82CBOVIX VIX OOPP 20150617 001600000121-00089+00118+00235-00215-00045+00277-04318-006586830001550+ 81CBOVIX VIX OOPC 20150617 001700000019-00018+00085-00046-00035+00068+00162-00124-00077+ 82CBOVIX VIX OOPC 20150617 001700000103+00249-00213-00107+00125+00264-00043+04841+007141840001445+ 81CBOVIX VIX OOPP 20150617 001700000018-00019+00037+00076+00086-00053-00082+00120+00166- 82CBOVIX VIX OOPP 20150617 001700000140-00117+00153+00258-00240-00064+00286-05171-007063390002250+ 81CBOVIX VIX OOPC 20150617 001800000019-00018+00077-00037-00029+00060+00146-00104-00065+ 82CBOVIX VIX OOPC 20150617 001800000089+00224-00183-00091+00108+00244-00037+04178+007697170001244+ 81CBOVIX VIX OOPP 20150617 001800000018-00019+00045+00086+00093-00062-00098+00140+00178- 82CBOVIX VIX OOPP 20150617 001800000154-00142+00183+00274-00258-00084+00292-05840-007622980003050+ 81CBOVIX VIX OOPC 20150617 001900000018-00017+00070-00030-00024+00053+00132-00089-00056+ 82CBOVIX VIX OOPC 20150617 001900000078+00202-00158-00079+00093+00226-00032+03641+008176090001081+ 81CBOVIX VIX OOPP 20150617 001900000018-00018+00052+00092+00097-00068-00112+00155+00187- 82CBOVIX VIX OOPP 20150617 001900000165-00163+00207+00286-00271-00103+00296-06365-008155140003900+ 81CBOVIX VIX OOPC 20150617 002000000017-00016+00063-00024-00020+00046+00118-00075-00047+ 82CBOVIX VIX OOPC 20150617 002000000067+00183-00137-00067+00080+00208-00028+03156+008472290000919+ 81CBOVIX VIX OOPP 20150617 002000000016-00017+00060+00099+00102-00076-00127+00170+00197- 82CBOVIX VIX OOPP 20150617 002000000178-00185+00230+00300-00288-00121+00302-06909-008280370004700+ 81CBOVIX VIX OOPC 20150617 002100000016-00015+00058-00020-00016+00041+00107-00065-00041+ 82CBOVIX VIX OOPC 20150617 002100000059+00166-00120-00058+00070+00192-00024+02779+008832610000806+ 81CBOVIX VIX OOPP 20150617 002100000016-00016+00065+00103+00105-00081-00138+00180+00203- 82CBOVIX VIX OOPP 20150617 002100000185-00201+00247+00308-00296-00137+00305-07269-008694740005600+ 81CBOVIX VIX OOPC 20150617 002200000015-00014+00053-00017-00014+00037+00098-00057-00036+ 82CBOVIX VIX OOPC 20150617 002200000053+00151-00105-00051+00062+00177-00022+02475+009194880000718+ 81CBOVIX VIX OOPP 20150617 002200000015-00015+00071+00106+00108-00085-00148+00189+00208- 82CBOVIX VIX OOPP 20150617 002200000192-00217+00262+00315-00305-00152+00308-07599-008987210006500+ 81CBOVIX VIX OOPC 20150617 002300000014-00013+00048-00014-00012+00033+00089-00049-00031+ 82CBOVIX VIX OOPC 20150617 002300000047+00138-00093-00045+00055+00163-00019+02194+009460960000631+ 81CBOVIX VIX OOPP 20150617 002300000014-00013+00076+00109+00110-00090-00157+00197+00213- 82CBOVIX VIX OOPP 20150617 002300000199-00231+00276+00322-00313-00167+00311-07912-009165150007400+ 81CBOVIX VIX OOPC 20150617 002400000014-00012+00044-00012-00010+00030+00082-00043-00028+ 82CBOVIX VIX OOPC 20150617 002400000042+00126-00082-00040+00049+00151-00017+01966+009741470000564+ 81CBOVIX VIX OOPP 20150617 002400000013-00013+00078+00110+00111-00091-00162+00200+00214- 82CBOVIX VIX OOPP 20150617 002400000200-00238+00282+00324-00314-00177+00311-08006-009817700008400+ 81CBOVIX VIX OOPC 20150617 002500000013-00011+00040-00010-00009+00027+00074-00038-00024+ 82CBOVIX VIX OOPC 20150617 002500000037+00115-00073-00035+00043+00139-00015+01751+009945210000498+ 81CBOVIX VIX OOPP 20150617 002500000012-00012+00083+00113+00113-00095-00171+00207+00219- 82CBOVIX VIX OOPP 20150617 002500000207-00252+00294+00330-00322-00190+00314-08290-009822150009300+ 81CBOVIX VIX OOPC 20150617 002600000012-00010+00037-00008-00007+00024+00067-00033-00021+ 82CBOVIX VIX OOPC 20150617 002600000032+00105-00064-00031+00038+00128-00013+01543+010070390000431+ 81CBOVIX VIX OOPP 20150617 002600000011-00010+00088+00115+00115-00099-00180+00214+00224- 82CBOVIX VIX OOPP 20150617 002600000213-00266+00306+00337-00331-00203+00317-08577-009706390010200+ 81CBOVIX VIX OOPC 20150617 002700000011-00010+00034-00007-00006+00022+00062-00029-00019+ 82CBOVIX VIX OOPC 20150617 002700000030+00096-00057-00028+00034+00119-00012+01401+010307660000391+ 81CBOVIX VIX OOPP 20150617 002700000010-00010+00089+00116+00115-00100-00183+00215+00224- 82CBOVIX VIX OOPP 20150617 002700000214-00270+00309+00337-00331-00210+00317-08627-010217140011200+ 81CBOVIX VIX OOPC 20150617 002800000010-00009+00031-00006-00005+00020+00057-00026-00017+ 82CBOVIX VIX OOPC 20150617 002800000027+00089-00051-00025+00031+00110-00011+01267+010497170000352+ 81CBOVIX VIX OOPP 20150617 002800000010-00009+00092+00117+00116-00102-00188+00219+00227- 82CBOVIX VIX OOPP 20150617 002800000218-00279+00316+00341-00335-00220+00318-08787-010317880012150+ 81CBOVIX VIX OOPC 20150617 002900000010-00008+00029-00005-00005+00018+00052-00023-00015+ 82CBOVIX VIX OOPC 20150617 002900000024+00081-00046-00022+00028+00102-00009+01136+010634130000313+ 81CBOVIX VIX OOPP 20150617 002900000009-00008+00095+00118+00117-00105-00194+00223+00229- 82CBOVIX VIX OOPP 20150617 002900000221-00288+00323+00344-00339-00229+00320-08946-010349430013100+ 81CBOVIX VIX OOPC 20150617 003000000009-00008+00027-00004-00004+00016+00049-00021-00014+ 82CBOVIX VIX OOPC 20150617 003000000022+00076-00042-00020+00025+00095-00009+01043+010837650000287+ 81CBOVIX VIX OOPP 20150617 003000000009-00008+00096+00118+00117-00105-00196+00224+00229- 82CBOVIX VIX OOPP 20150617 003000000221-00291+00325+00345-00340-00234+00320-08975-010771310014100+ 81CBOVIX VIX OOPC 20150617 003250000008-00007+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20150617 003250000017+00062-00032-00016+00020+00079-00007+00825+011189950000224+ 81CBOVIX VIX OOPP 20150617 003250000006-00006+00103+00120+00119-00110-00208+00231+00234- 82CBOVIX VIX OOPP 20150617 003250000228-00309+00337+00351-00348-00254+00323-09292-010707060016500+ 81CBOVIX VIX OOPC 20150617 003500000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20150617 003500000014+00051-00025-00012+00015+00066-00005+00650+011450470000174+ 81CBOVIX VIX OOPP 20150617 003500000006-00006+00104+00120+00119-00110-00210+00232+00234- 82CBOVIX VIX OOPP 20150617 003500000229-00313+00340+00352-00348-00261+00323-09328-011547320019000+ 81CBOVIX VIX OOPC 20150617 003750000005-00004+00014-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20150617 003750000010+00041-00018-00009+00011+00054-00004+00481+011481350000123+ 81CBOVIX VIX OOPP 20150617 003750000004-00004+00111+00122+00120-00116-00223+00238+00239- 82CBOVIX VIX OOPP 20150617 003750000236-00333+00352+00358-00357-00282+00326-09645-010745630021400+ 81CBOVIX VIX OOPC 20150617 004000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20150617 004000000009+00035-00015-00007+00010+00047-00003+00413+011861180000107+ 81CBOVIX VIX OOPP 20150617 004000000004-00004+00112+00122+00120-00116-00224+00238+00239- 82CBOVIX VIX OOPP 20150617 004000000236-00335+00353+00358-00357-00286+00326-09658-011404320023900+ 81CBOVIX VIX OOPC 20150617 004250000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20150617 004250000007+00031-00013-00006+00008+00040-00003+00351+012158100000091+ 81CBOVIX VIX OOPP 20150617 004250000003-00004+00112+00122+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150617 004250000236-00336+00353+00359-00357-00289+00326-09669-012016380026400+ 81CBOVIX VIX OOPC 20150617 004500000004-00003+00009-00000-00001+00005+00017-00005-00003+ 82CBOVIX VIX OOPC 20150617 004500000006+00027-00011-00005+00007+00035-00002+00297+012402230000077+ 81CBOVIX VIX OOPP 20150617 004500000010-00005-00106+00114+00128-00125-00221+00232+00248- 82CBOVIX VIX OOPP 20150617 004500000245-00334+00349+00368-00367-00294+00329-09749-012016380028800+ 81CBOVIX VIX OOPC 20150617 004750000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00023-00009-00004+00006+00030-00002+00246+012553640000063+ 81CBOVIX VIX OOPP 20150617 004750000008-00004-00110+00116+00127-00124-00226+00235+00247- 82CBOVIX VIX OOPP 20150617 004750000245-00341+00353+00367-00366-00301+00329-09810-012016380031300+ 81CBOVIX VIX OOPC 20150617 005000000002-00002+00006-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00019-00007-00004+00005+00025-00001+00195+012596020000050+ 81CBOVIX VIX OOPP 20150617 005000000006-00003-00112+00118+00126-00124-00230+00237+00246- 82CBOVIX VIX OOPP 20150617 005000000245-00346+00356+00367-00366-00306+00329-09855-012016380033800+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00004-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000002+00010-00003-00001+00002+00015-00001+00092+012154550000021+ 81CBOVIX VIX OOPP 20150617 005500000004-00002-00116+00119+00124-00123-00235+00240+00245- 82CBOVIX VIX OOPP 20150617 005500000244-00353+00360+00366-00366-00313+00329-09915-012016380038800+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00002-00000+00002+009337680000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00001-00118+00120+00123-00122-00238+00241+00244- 82CBOVIX VIX OOPP 20150617 006000000244-00357+00362+00366-00366-00318+00329-09950-012016380043800+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+009070250000000+ 81CBOVIX VIX OOPP 20150617 006500000001-00001-00119+00121+00123-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20150617 006500000244-00360+00363+00365-00365-00322+00329-09970-012016380048800+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+009508070000000+ 81CBOVIX VIX OOPP 20150617 007000000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20150617 007000000244-00362+00364+00365-00365-00324+00329-09981-012016380053800+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+009913290000000+ 81CBOVIX VIX OOPP 20150617 007500000000-00000-00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20150617 007500000243-00363+00364+00365-00365-00325+00328-09988-012016380058800+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+010291110000000+ 81CBOVIX VIX OOPP 20150617 008000000000-00000+00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20150617 008000000243-00364+00365+00365-00365-00326+00328-09992-012016380063800+ 81CBOVIX VIX OOPC 20150722 001000000006-00002+00124-00118-00109+00121+00243-00239-00221+ 82CBOVIX VIX OOPC 20150722 001000000237+00363-00360-00328+00349+00327-00211+09716+006116470007083+ 81CBOVIX VIX OOPP 20150722 001000000003-00002+00001-00002+00007-00001+00001+00002+00015- 82CBOVIX VIX OOPP 20150722 001000000002-00002+00003+00027-00009-00001+00117-00150-005264480000026+ 81CBOVIX VIX OOPC 20150722 001100000008-00004+00124-00116-00105+00121+00242-00237-00212+ 82CBOVIX VIX OOPC 20150722 001100000234+00361-00358-00312+00340+00326-00183+09584+005519980006109+ 81CBOVIX VIX OOPP 20150722 001100000005-00003+00001-00004+00012-00000+00002+00005+00025- 82CBOVIX VIX OOPP 20150722 001100000006-00003+00005+00044-00018-00001+00146-00284-004948060000050+ 81CBOVIX VIX OOPC 20150722 001200000010-00005+00123-00114-00100+00120+00240-00234-00201+ 82CBOVIX VIX OOPC 20150722 001200000229+00359-00355-00293+00327+00325-00154+09421+004858280005134+ 81CBOVIX VIX OOPP 20150722 001200000007-00005+00001-00006+00018-00000+00003+00007+00036- 82CBOVIX VIX OOPP 20150722 001200000010-00005+00007+00065-00032-00002+00175-00443-004433990000075+ 81CBOVIX VIX OOPC 20150722 001300000013-00009+00122-00106-00089+00118+00236-00225-00181+ 82CBOVIX VIX OOPC 20150722 001300000217+00352-00345-00261+00300+00322-00127+08971+004743890004241+ 81CBOVIX VIX OOPP 20150722 001300000012-00009+00000+00014+00030-00002-00007+00017+00058- 82CBOVIX VIX OOPP 20150722 001300000023-00012+00017+00100-00061-00005+00202-00924-004483240000181+ 81CBOVIX VIX OOPC 20150722 001400000018-00015+00119-00092-00074+00113+00226-00206-00155+ 82CBOVIX VIX OOPC 20150722 001400000196+00338-00323-00222+00262+00315-00105+08184+005040950003500+ 81CBOVIX VIX OOPP 20150722 001400000017-00016+00003+00029+00046-00007-00017+00036+00086- 82CBOVIX VIX OOPP 20150722 001400000045-00027+00040+00141-00101-00013+00224-01753-004866930000439+ 81CBOVIX VIX OOPC 20150722 001500000022-00020+00113-00076-00060+00104+00212-00180-00130+ 82CBOVIX VIX OOPC 20150722 001500000173+00317-00291-00188+00226+00302-00088+07256+005552280002947+ 81CBOVIX VIX OOPP 20150722 001500000021-00021+00009+00046+00061-00016-00032+00063+00112- 82CBOVIX VIX OOPP 20150722 001500000069-00048+00073+00177-00138-00026+00241-02715-005414270000884+ 81CBOVIX VIX OOPC 20150722 001600000024-00023+00107-00061-00048+00095+00197-00156-00110+ 82CBOVIX VIX OOPC 20150722 001600000153+00295-00258-00159+00195+00287-00075+06404+005996290002507+ 81CBOVIX VIX OOPP 20150722 001600000023-00024+00016+00061+00072-00026-00047+00088+00133- 82CBOVIX VIX OOPP 20150722 001600000090-00071+00107+00205-00170-00041+00254-03590-005872360001444+ 81CBOVIX VIX OOPC 20150722 001700000026-00024+00100-00050-00039+00086+00183-00134-00093+ 82CBOVIX VIX OOPC 20150722 001700000134+00273-00228-00137+00170+00270-00065+05656+006389000002155+ 81CBOVIX VIX OOPP 20150722 001700000024-00026+00023+00073+00082-00035-00062+00110+00149- 82CBOVIX VIX OOPP 20150722 001700000109-00093+00138+00228-00196-00058+00265-04354-006270170002091+ 81CBOVIX VIX OOPC 20150722 001800000026-00025+00093-00040-00032+00078+00169-00116-00080+ 82CBOVIX VIX OOPC 20150722 001800000119+00252-00200-00118+00149+00253-00056+05016+006764650001879+ 81CBOVIX VIX OOPP 20150722 001800000025-00026+00030+00083+00089-00043-00076+00129+00163- 82CBOVIX VIX OOPP 20150722 001800000124-00114+00166+00247-00217-00075+00273-05006-006646330002813+ 81CBOVIX VIX OOPC 20150722 001900000026-00024+00087-00033-00027+00071+00156-00100-00070+ 82CBOVIX VIX OOPC 20150722 001900000106+00233-00177-00103+00132+00237-00050+04471+007103990001653+ 81CBOVIX VIX OOPP 20150722 001900000024-00026+00036+00091+00094-00050-00089+00145+00174- 82CBOVIX VIX OOPP 20150722 001900000137-00134+00190+00262-00234-00092+00280-05561-006983460003586+ 81CBOVIX VIX OOPC 20150722 002000000025-00024+00081-00027-00022+00064+00144-00087-00061+ 82CBOVIX VIX OOPC 20150722 002000000095+00215-00156-00091+00117+00221-00044+03993+007371860001453+ 81CBOVIX VIX OOPP 20150722 002000000024-00025+00043+00097+00099-00057-00101+00158+00183- 82CBOVIX VIX OOPP 20150722 002000000149-00152+00211+00275-00249-00108+00286-06047-007247240004385+ 81CBOVIX VIX OOPC 20150722 002100000024-00023+00075-00022-00018+00059+00134-00076-00053+ 82CBOVIX VIX OOPC 20150722 002100000086+00200-00139-00081+00105+00206-00039+03599+007670710001301+ 81CBOVIX VIX OOPP 20150722 002100000023-00024+00048+00101+00102-00063-00112+00169+00190- 82CBOVIX VIX OOPP 20150722 002100000158-00168+00229+00285-00261-00123+00290-06448-007540810005233+ 81CBOVIX VIX OOPC 20150722 002200000024-00022+00070-00018-00015+00053+00124-00066-00047+ 82CBOVIX VIX OOPC 20150722 002200000077+00185-00123-00071+00093+00192-00035+03233+007874960001152+ 81CBOVIX VIX OOPP 20150722 002200000022-00023+00054+00105+00106-00068-00122+00179+00196- 82CBOVIX VIX OOPP 20150722 002200000167-00183+00244+00294-00273-00137+00295-06819-007738320006082+ 81CBOVIX VIX OOPC 20150722 002300000023-00021+00066-00015-00013+00049+00115-00059-00042+ 82CBOVIX VIX OOPC 20150722 002300000070+00172-00111-00064+00085+00180-00031+02949+008153000001050+ 81CBOVIX VIX OOPP 20150722 002300000021-00022+00058+00108+00108-00072-00130+00187+00201- 82CBOVIX VIX OOPP 20150722 002300000174-00196+00257+00301-00281-00150+00298-07108-008009360006980+ 81CBOVIX VIX OOPC 20150722 002400000022-00020+00061-00012-00011+00045+00108-00052-00038+ 82CBOVIX VIX OOPC 20150722 002400000064+00160-00100-00058+00077+00168-00029+02686+008368250000951+ 81CBOVIX VIX OOPP 20150722 002400000020-00021+00062+00111+00110-00076-00138+00193+00206- 82CBOVIX VIX OOPP 20150722 002400000180-00208+00268+00308-00289-00162+00301-07375-008216510007879+ 81CBOVIX VIX OOPC 20150722 002500000021-00019+00057-00010-00009+00041+00100-00046-00033+ 82CBOVIX VIX OOPC 20150722 002500000058+00149-00089-00052+00070+00157-00026+02435+008519900000851+ 81CBOVIX VIX OOPP 20150722 002500000019-00020+00067+00113+00112-00080-00146+00200+00210- 82CBOVIX VIX OOPP 20150722 002500000186-00219+00279+00314-00297-00173+00304-07631-008358570008779+ 81CBOVIX VIX OOPC 20150722 002600000020-00018+00053-00008-00008+00038+00093-00041-00030+ 82CBOVIX VIX OOPC 20150722 002600000053+00138-00080-00046+00063+00147-00023+02210+008656660000764+ 81CBOVIX VIX OOPP 20150722 002600000018-00019+00071+00115+00113-00084-00154+00205+00214- 82CBOVIX VIX OOPP 20150722 002600000192-00230+00288+00319-00304-00184+00307-07860-008484670009690+ 81CBOVIX VIX OOPC 20150722 002700000019-00017+00049-00007-00006+00034+00086-00036-00026+ 82CBOVIX VIX OOPC 20150722 002700000047+00128-00072-00041+00056+00137-00020+01996+008748690000678+ 81CBOVIX VIX OOPP 20150722 002700000017-00017+00075+00117+00115-00087-00161+00210+00217- 82CBOVIX VIX OOPP 20150722 002700000197-00241+00297+00325-00310-00194+00309-08078-008564160010604+ 81CBOVIX VIX OOPC 20150722 002800000018-00016+00046-00006-00005+00032+00081-00032-00024+ 82CBOVIX VIX OOPC 20150722 002800000044+00120-00065-00038+00052+00128-00019+01836+008911640000621+ 81CBOVIX VIX OOPP 20150722 002800000016-00016+00078+00118+00116-00090-00166+00214+00220- 82CBOVIX VIX OOPP 20150722 002800000201-00249+00304+00328-00315-00202+00311-08242-008715410011545+ 81CBOVIX VIX OOPC 20150722 002900000017-00015+00044-00004-00005+00029+00075-00029-00022+ 82CBOVIX VIX OOPC 20150722 002900000040+00112-00059-00034+00047+00120-00017+01684+009040480000565+ 81CBOVIX VIX OOPP 20150722 002900000015-00015+00081+00119+00116-00093-00172+00217+00222- 82CBOVIX VIX OOPP 20150722 002900000205-00257+00310+00332-00320-00211+00313-08398-008830960012488+ 81CBOVIX VIX OOPC 20150722 003000000016-00014+00041-00004-00004+00027+00070-00026-00019+ 82CBOVIX VIX OOPC 20150722 003000000037+00105-00053-00031+00043+00113-00015+01542+009149810000513+ 81CBOVIX VIX OOPP 20150722 003000000014-00014+00084+00120+00117-00095-00177+00220+00224- 82CBOVIX VIX OOPP 20150722 003000000208-00265+00316+00335-00324-00219+00314-08543-008925560013435+ 81CBOVIX VIX OOPC 20150722 003250000014-00012+00035-00002-00002+00022+00060-00020-00015+ 82CBOVIX VIX OOPC 20150722 003250000030+00089-00042-00025+00035+00096-00012+01262+009433800000414+ 81CBOVIX VIX OOPP 20150722 003250000012-00012+00090+00121+00119-00100-00188+00226+00228- 82CBOVIX VIX OOPP 20150722 003250000215-00281+00327+00341-00332-00236+00317-08831-009169530015833+ 81CBOVIX VIX OOPC 20150722 003500000012-00010+00030-00001-00001+00018+00051-00015-00012+ 82CBOVIX VIX OOPC 20150722 003500000024+00076-00033-00020+00028+00082-00010+01024+009623610000329+ 81CBOVIX VIX OOPP 20150722 003500000010-00011+00095+00122+00120-00104-00197+00231+00232- 82CBOVIX VIX OOPP 20150722 003500000221-00295+00336+00346-00339-00250+00320-09076-009307560018245+ 81CBOVIX VIX OOPC 20150722 003750000011-00009+00026-00000-00001+00016+00044-00012-00010+ 82CBOVIX VIX OOPC 20150722 003750000020+00066-00027-00016+00023+00071-00008+00860+009864820000273+ 81CBOVIX VIX OOPP 20150722 003750000009-00009+00099+00123+00120-00107-00204+00234+00234- 82CBOVIX VIX OOPP 20150722 003750000225-00306+00342+00350-00344-00262+00321-09247-009493960020688+ 81CBOVIX VIX OOPC 20150722 004000000010-00008+00022-00000+00000+00013+00037-00009-00008+ 82CBOVIX VIX OOPC 20150722 004000000017+00056-00022-00013+00019+00061-00007+00703+009986180000219+ 81CBOVIX VIX OOPP 20150722 004000000007-00008+00104+00123+00121-00110-00212+00237+00236- 82CBOVIX VIX OOPP 20150722 004000000229-00317+00348+00353-00349-00273+00323-09412-009537810023130+ 81CBOVIX VIX OOPC 20150722 004250000008-00006+00019-00001+00000-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20150722 004250000013+00048-00017-00010+00015+00052-00005+00576+010086330000176+ 81CBOVIX VIX OOPP 20150722 004250000006-00006+00107+00124+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150722 004250000232-00326+00353+00356-00352-00283+00324-09547-009539890025585+ 81CBOVIX VIX OOPC 20150722 004500000007-00005+00015-00001+00000-00008+00026-00005-00005+ 82CBOVIX VIX OOPC 20150722 004500000010+00039-00013-00008+00012+00044-00004+00451+010064010000133+ 81CBOVIX VIX OOPP 20150722 004500000004-00005+00111+00124+00121-00115-00224+00241+00239- 82CBOVIX VIX OOPP 20150722 004500000235-00335+00357+00359-00356-00292+00326-09684-009357110028039+ 81CBOVIX VIX OOPC 20150722 004750000006-00005+00014-00001+00000-00007+00023-00004-00004+ 82CBOVIX VIX OOPC 20150722 004750000009+00035-00011-00007+00010+00038-00003+00388+010229440000113+ 81CBOVIX VIX OOPP 20150722 004750000003-00004+00113+00124+00121-00116-00228+00242+00240- 82CBOVIX VIX OOPP 20150722 004750000237-00341+00359+00360-00358-00299+00326-09754-009384620030517+ 81CBOVIX VIX OOPC 20150722 005000000005-00004+00011-00001+00000+00007+00020-00003-00004+ 82CBOVIX VIX OOPC 20150722 005000000008+00030-00009-00006+00009+00033-00003+00328+010337710000100+ 81CBOVIX VIX OOPP 20150722 005000000002-00003+00115+00124+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150722 005000000238-00346+00361+00361-00360-00305+00327-09822-009292380032996+ 81CBOVIX VIX OOPC 20150722 005500000004-00003+00009-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000006+00024-00007-00004+00006+00026-00002+00245+010579770000070+ 81CBOVIX VIX OOPP 20150722 005500000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20150722 005500000241-00356+00364+00363-00362-00315+00328-09923-008924330037966+ 81CBOVIX VIX OOPC 20150722 006000000003-00003+00006-00001+00000-00004+00011-00001-00002+ 82CBOVIX VIX OOPC 20150722 006000000004+00017-00004-00003+00005+00019-00001+00165+010595330000050+ 81CBOVIX VIX OOPP 20150722 006000000002-00000-00119+00121+00123-00122-00238+00242+00244- 82CBOVIX VIX OOPP 20150722 006000000243-00358+00363+00365-00365-00319+00328-09955-008924330042936+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00010-00002-00001+00002+00012-00001+00084+010200590000021+ 81CBOVIX VIX OOPP 20150722 006500000004-00003-00117+00119+00125-00124-00238+00240+00246- 82CBOVIX VIX OOPP 20150722 006500000246-00358+00362+00368-00367-00322+00329-09974-008924330047907+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000-00000+00000+00002-00000+00003+008012460000001+ 81CBOVIX VIX OOPP 20150722 007000000005-00005-00116+00117+00127-00126-00237+00238+00248- 82CBOVIX VIX OOPP 20150722 007000000248-00357+00360+00370-00370-00323+00330-09984-008924330052881+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+007496020000000+ 81CBOVIX VIX OOPP 20150722 007500000005-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150722 007500000248-00358+00360+00370-00370-00324+00330-09991-008924330057876+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+007789380000000+ 81CBOVIX VIX OOPP 20150722 008000000005-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150722 008000000248-00359+00360+00370-00370-00325+00330-09994-008924330062870+ 81CBOVIX VIX OOPC 20150819 001000000007-00002+00091-00084-00075+00087+00175-00170-00156+ 82CBOVIX VIX OOPC 20150819 001000000171+00260-00256-00236+00254+00233-00194+09734+005537100007530+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00024-00001-002766850000000+ 81CBOVIX VIX OOPC 20150819 001100000008-00002+00091-00083-00073+00087+00175-00170-00153+ 82CBOVIX VIX OOPC 20150819 001100000171+00260-00256-00230+00253+00233-00179+09690+004706290006531+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00004-00000+00000+00043-00001-002315500000000+ 81CBOVIX VIX OOPC 20150819 001200000012-00006+00092-00079-00066+00088+00174-00164-00142+ 82CBOVIX VIX OOPC 20150819 001200000169+00258-00250-00214+00246+00231-00158+09401+004654670005603+ 81CBOVIX VIX OOPP 20150819 001200000008-00005+00003-00006+00015-00003+00000+00007+00024- 82CBOVIX VIX OOPP 20150819 001200000001-00002+00007+00037-00008-00002+00074-00398-004047560000071+ 81CBOVIX VIX OOPC 20150819 001300000015-00009+00093-00073-00059+00089+00173-00157-00130+ 82CBOVIX VIX OOPC 20150819 001300000165+00254-00243-00196+00236+00228-00136+09062+004373830004684+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00004-00012+00023-00004+00002+00013+00038- 82CBOVIX VIX OOPP 20150819 001300000005-00006+00014+00058-00019-00004+00098-00769-003976550000152+ 81CBOVIX VIX OOPC 20150819 001400000021-00016+00093-00061-00047+00089+00168-00141-00111+ 82CBOVIX VIX OOPC 20150819 001400000156+00245-00223-00169+00216+00221-00115+08324+004723040003951+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00005-00026+00037-00004+00007+00032+00059- 82CBOVIX VIX OOPP 20150819 001400000015-00015+00035+00088-00040-00012+00120-01578-004471800000418+ 81CBOVIX VIX OOPC 20150819 001500000025-00022+00091-00048-00036+00086+00161-00121-00093+ 82CBOVIX VIX OOPC 20150819 001500000144+00233-00198-00144+00194+00210-00098+07501+005102910003358+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00003-00040+00048-00001+00014+00052+00078- 82CBOVIX VIX OOPP 20150819 001500000027-00028+00061+00114-00064-00023+00137-02449-004908060000825+ 81CBOVIX VIX OOPC 20150819 001600000028-00026+00088-00036-00027+00082+00152-00102-00078+ 82CBOVIX VIX OOPC 20150819 001600000131+00219-00173-00123+00174+00198-00084+06704+005521400002903+ 81CBOVIX VIX OOPP 20150819 001600000026-00027+00000+00052+00058-00003-00023+00072+00094- 82CBOVIX VIX OOPP 20150819 001600000041-00042+00088+00136-00085-00036+00151-03280-005351860001369+ 81CBOVIX VIX OOPC 20150819 001700000030-00028+00084-00027-00020+00077+00143-00086-00066+ 82CBOVIX VIX OOPC 20150819 001700000119+00205-00150-00106+00155+00185-00074+05998+005898030002538+ 81CBOVIX VIX OOPP 20150819 001700000028-00030+00004+00062+00065-00008-00032+00089+00106- 82CBOVIX VIX OOPP 20150819 001700000053-00057+00111+00153-00104-00049+00161-04009-005740140002003+ 81CBOVIX VIX OOPC 20150819 001800000031-00029+00080-00019-00015+00071+00134-00073-00056+ 82CBOVIX VIX OOPC 20150819 001800000108+00191-00131-00092+00139+00172-00064+05368+006134330002200+ 81CBOVIX VIX OOPP 20150819 001800000029-00030+00008+00069+00070-00014-00041+00103+00117- 82CBOVIX VIX OOPP 20150819 001800000064-00071+00131+00168-00121-00062+00171-04657-005981520002664+ 81CBOVIX VIX OOPC 20150819 001900000031-00029+00076-00014-00011+00066+00125-00062-00048+ 82CBOVIX VIX OOPC 20150819 001900000098+00179-00114-00080+00125+00160-00057+04825+006421340001946+ 81CBOVIX VIX OOPP 20150819 001900000029-00031+00013+00075+00075-00019-00050+00114+00125- 82CBOVIX VIX OOPP 20150819 001900000074-00084+00148+00180-00135-00075+00179-05213-006269710003409+ 81CBOVIX VIX OOPC 20150819 002000000030-00028+00072-00010-00007+00061+00117-00052-00041+ 82CBOVIX VIX OOPC 20150819 002000000089+00167-00100-00070+00113+00148-00050+04353+006680710001732+ 81CBOVIX VIX OOPP 20150819 002000000028-00031+00017+00080+00077-00024-00059+00124+00131- 82CBOVIX VIX OOPP 20150819 002000000083-00096+00163+00189-00147-00086+00185-05695-006527890004200+ 81CBOVIX VIX OOPC 20150819 002100000030-00028+00068-00006-00005+00057+00110-00045-00036+ 82CBOVIX VIX OOPC 20150819 002100000082+00156-00088-00062+00103+00138-00045+03957+006955220001566+ 81CBOVIX VIX OOPP 20150819 002100000028-00029+00021+00083+00080-00028-00066+00131+00137- 82CBOVIX VIX OOPP 20150819 002100000091-00107+00175+00197-00158-00097+00190-06099-006799710005028+ 81CBOVIX VIX OOPC 20150819 002200000029-00027+00064-00004-00003+00053+00103-00038-00031+ 82CBOVIX VIX OOPC 20150819 002200000075+00146-00077-00055+00093+00128-00041+03590+007147400001402+ 81CBOVIX VIX OOPP 20150819 002200000027-00028+00025+00085+00082-00033-00073+00138+00142- 82CBOVIX VIX OOPP 20150819 002200000098-00117+00186+00205-00167-00107+00194-06474-006987790005863+ 81CBOVIX VIX OOPC 20150819 002300000028-00026+00061-00002-00001+00049+00097-00033-00027+ 82CBOVIX VIX OOPC 20150819 002300000068+00136-00068-00049+00084+00119-00036+03256+007298800001251+ 81CBOVIX VIX OOPP 20150819 002300000026-00027+00029+00087+00084-00037-00080+00143+00146- 82CBOVIX VIX OOPP 20150819 002300000105-00127+00195+00211-00176-00116+00199-06815-007133840006712+ 81CBOVIX VIX OOPC 20150819 002400000027-00024+00057-00000+00000-00045+00090-00028-00023+ 82CBOVIX VIX OOPC 20150819 002400000062+00126-00060-00043+00076+00110-00032+02933+007382660001101+ 81CBOVIX VIX OOPP 20150819 002400000025-00026+00033+00089+00085-00041-00087+00148+00150- 82CBOVIX VIX OOPP 20150819 002400000112-00137+00204+00217-00185-00125+00203-07144-007210640007561+ 81CBOVIX VIX OOPC 20150819 002500000026-00023+00053-00001+00001-00042+00084-00024-00020+ 82CBOVIX VIX OOPC 20150819 002500000057+00118-00053-00038+00069+00102-00029+02671+007519420000990+ 81CBOVIX VIX OOPP 20150819 002500000024-00025+00036+00090+00086-00045-00093+00152+00153- 82CBOVIX VIX OOPP 20150819 002500000117-00146+00211+00222-00192-00133+00206-07411-007340090008450+ 81CBOVIX VIX OOPC 20150819 002600000025-00022+00050-00002+00002-00038+00079-00020-00017+ 82CBOVIX VIX OOPC 20150819 002600000052+00110-00047-00034+00063+00095-00026+02436+007644010000893+ 81CBOVIX VIX OOPP 20150819 002600000022-00023+00039+00091+00087-00048-00098+00156+00155- 82CBOVIX VIX OOPP 20150819 002600000122-00154+00217+00226-00198-00141+00209-07650-007456530009351+ 81CBOVIX VIX OOPC 20150819 002700000024-00021+00048-00003+00003-00036+00074-00018-00016+ 82CBOVIX VIX OOPC 20150819 002700000048+00104-00042-00031+00058+00089-00024+02254+007820650000825+ 81CBOVIX VIX OOPP 20150819 002700000020-00024+00044+00093+00086-00049-00104+00160+00155- 82CBOVIX VIX OOPP 20150819 002700000124-00162+00223+00227-00201-00148+00211-07835-007625720010300+ 81CBOVIX VIX OOPC 20150819 002800000023-00020+00045-00004+00003-00034+00070-00016-00014+ 82CBOVIX VIX OOPC 20150819 002800000045+00098-00038-00028+00054+00083-00022+02084+007967200000759+ 81CBOVIX VIX OOPP 20150819 002800000020-00021+00045+00092+00088-00053-00107+00161+00159- 82CBOVIX VIX OOPP 20150819 002800000129-00167+00226+00232-00207-00153+00213-08009-007763950011216+ 81CBOVIX VIX OOPC 20150819 002900000022-00019+00042-00004+00004-00031+00066-00014-00012+ 82CBOVIX VIX OOPC 20150819 002900000041+00092-00034-00026+00049+00078-00020+01919+008078530000693+ 81CBOVIX VIX OOPP 20150819 002900000019-00020+00047+00093+00089-00055-00111+00163+00160- 82CBOVIX VIX OOPP 20150819 002900000132-00173+00230+00234-00212-00159+00215-08177-007865690012149+ 81CBOVIX VIX OOPC 20150819 003000000021-00018+00040-00004+00004-00029+00062-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000038+00086-00030-00023+00045+00073-00018+01758+008156690000627+ 81CBOVIX VIX OOPP 20150819 003000000018-00019+00050+00093+00089-00058-00116+00164+00162- 82CBOVIX VIX OOPP 20150819 003000000136-00179+00234+00237-00216-00164+00217-08340-007932640013083+ 81CBOVIX VIX OOPC 20150819 003250000018-00015+00034-00005+00004-00024+00052-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000031+00073-00023-00018+00036+00061-00014+01415+008316560000490+ 81CBOVIX VIX OOPP 20150819 003250000016-00016+00056+00093+00089-00063-00125+00168+00165- 82CBOVIX VIX OOPP 20150819 003250000143-00192+00241+00242-00225-00176+00221-08691-008059780015444+ 81CBOVIX VIX OOPC 20150819 003500000016-00013+00029-00005+00004-00020+00045-00005-00006+ 82CBOVIX VIX OOPC 20150819 003500000025+00062-00017-00014+00029+00051-00011+01153+008473960000390+ 81CBOVIX VIX OOPP 20150819 003500000013-00014+00061+00093+00089-00067-00133+00171+00167- 82CBOVIX VIX OOPP 20150819 003500000149-00204+00247+00246-00232-00186+00224-08959-008179460017842+ 81CBOVIX VIX OOPC 20150819 003750000014-00011+00025-00004+00004-00016+00038-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000020+00053-00013-00010+00023+00043-00009+00926+008554050000304+ 81CBOVIX VIX OOPP 20150819 003750000011-00011+00066+00093+00089-00071-00141+00173+00169- 82CBOVIX VIX OOPP 20150819 003750000154-00214+00251+00249-00238-00195+00226-09192-008209090020254+ 81CBOVIX VIX OOPC 20150819 004000000012-00009+00022-00004+00004-00014+00033-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000017+00046-00010-00009+00020+00037-00007+00778+008723620000252+ 81CBOVIX VIX OOPP 20150819 004000000009-00010+00069+00092+00089-00073-00146+00174+00169- 82CBOVIX VIX OOPP 20150819 004000000157-00221+00254+00251-00242-00201+00228-09343-008331460022701+ 81CBOVIX VIX OOPC 20150819 004250000011-00008+00019-00004+00004-00011+00028-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000014+00039-00008-00007+00016+00031-00006+00638+008803700000202+ 81CBOVIX VIX OOPP 20150819 004250000007-00008+00072+00092+00088-00076-00151+00174+00170- 82CBOVIX VIX OOPP 20150819 004250000161-00228+00256+00253-00246-00207+00229-09488-008344680025149+ 81CBOVIX VIX OOPC 20150819 004500000009-00007+00016-00003+00003-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000012+00034-00006-00005+00013+00027-00005+00539+008928880000169+ 81CBOVIX VIX OOPP 20150819 004500000006-00007+00075+00091+00088-00078-00155+00175+00171- 82CBOVIX VIX OOPP 20150819 004500000163-00234+00257+00254-00248-00212+00230-09589-008402430027614+ 81CBOVIX VIX OOPC 20150819 004750000008-00006+00014-00003+00003-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20150819 004750000010+00029-00005-00004+00011+00023-00004+00445+008983090000136+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000165-00239+00259+00255-00251-00216+00231-09688-008358780030080+ 81CBOVIX VIX OOPC 20150819 005000000007-00005+00012-00003+00003-00006+00018-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000008+00024-00003-00003+00009+00019-00003+00350+008944420000104+ 81CBOVIX VIX OOPP 20150819 005000000003-00005+00080+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150819 005000000167-00245+00260+00257-00253-00221+00232-09790-008152840032546+ 81CBOVIX VIX OOPC 20150819 005500000001-00007+00004-00006+00002+00008+00008-00004+00004+ 82CBOVIX VIX OOPC 20150819 005500000009+00012-00002+00006+00009+00011-00003+00212+008836830000100+ 81CBOVIX VIX OOPP 20150819 005500000000+00003+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150819 005500000171-00256+00262+00258-00257-00230+00233-09948-007267560037497+ 81CBOVIX VIX OOPC 20150819 006000000002+00005+00000+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150819 006000000005+00003-00003+00004+00005+00004-00001+00063+007966240000050+ 81CBOVIX VIX OOPP 20150819 006000000003-00002-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150819 006000000175-00254+00258+00262-00261-00230+00234-09972-007267560042449+ 81CBOVIX VIX OOPC 20150819 006500000003+00005+00002+00005+00003+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20150819 006500000005+00001-00004+00004+00005+00002-00001+00041+008047410000050+ 81CBOVIX VIX OOPP 20150819 006500000003-00002-00084+00085+00089-00088-00170+00171+00175- 82CBOVIX VIX OOPP 20150819 006500000175-00256+00258+00262-00262-00232+00235-09985-007267560047441+ 81CBOVIX VIX OOPC 20150819 007000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00003-00000-00000+00000+00002-00000+00025+008048760000005+ 81CBOVIX VIX OOPP 20150819 007000000003-00002-00084+00085+00089-00089-00170+00171+00176- 82CBOVIX VIX OOPP 20150819 007000000175-00256+00258+00262-00262-00232+00235-09991-007267560052433+ 81CBOVIX VIX OOPC 20150916 001000000008-00000+00092-00086-00076+00086+00177-00172-00158+ 82CBOVIX VIX OOPC 20150916 001000000171+00262-00259-00239+00255+00234-00201+09810+004857690008057+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00017-00001-002613780000000+ 81CBOVIX VIX OOPC 20150916 001100000008-00001+00092-00086-00074+00086+00177-00172-00155+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00258-00234+00255+00234-00189+09782+004147750007057+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00031-00001-002209410000000+ 81CBOVIX VIX OOPC 20150916 001200000012-00003+00093-00082-00069+00088+00177-00169-00146+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00255-00221+00251+00232-00170+09601+003967780006097+ 81CBOVIX VIX OOPP 20150916 001200000007-00003+00003-00004+00012-00002+00001-00004+00019- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00004+00029-00003-00001+00061-00241-003460480000039+ 81CBOVIX VIX OOPC 20150916 001300000017-00009+00095-00074-00058+00090+00175-00159-00131+ 82CBOVIX VIX OOPC 20150916 001300000168+00257-00244-00199+00241+00229-00148+09165+004148730005221+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00006-00013+00024-00005+00000+00014+00037- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00015+00055-00014-00005+00085-00731-003904830000163+ 81CBOVIX VIX OOPC 20150916 001400000023-00016+00096-00062-00047+00091+00172-00143-00113+ 82CBOVIX VIX OOPC 20150916 001400000161+00250-00226-00174+00226+00222-00127+08520+004440550004464+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00007-00026+00037-00007+00003+00031+00057- 82CBOVIX VIX OOPP 20150916 001400000009-00012+00034+00082-00031-00012+00106-01416-004286200000405+ 81CBOVIX VIX OOPC 20150916 001500000028-00023+00096-00049-00036+00090+00166-00124-00095+ 82CBOVIX VIX OOPC 20150916 001500000151+00240-00202-00150+00207+00212-00110+07763+004817230003855+ 81CBOVIX VIX OOPP 20150916 001500000025-00025+00006-00040+00048-00006+00009+00051+00075- 82CBOVIX VIX OOPP 20150916 001500000019-00022+00059+00107-00050-00022+00124-02202-004701000000795+ 81CBOVIX VIX OOPC 20150916 001600000032-00028+00094-00037-00027+00087+00159-00106-00080+ 82CBOVIX VIX OOPC 20150916 001600000141+00228-00178-00130+00188+00201-00096+07027+005169170003360+ 81CBOVIX VIX OOPP 20150916 001600000029-00030+00004-00052+00057-00003+00017+00070+00090- 82CBOVIX VIX OOPP 20150916 001600000030-00034+00084+00128-00070-00033+00138-02958-005070840001300+ 81CBOVIX VIX OOPC 20150916 001700000034-00030+00091-00027-00019+00083+00151-00089-00068+ 82CBOVIX VIX OOPC 20150916 001700000130+00215-00156-00113+00171+00188-00085+06354+005545140002980+ 81CBOVIX VIX OOPP 20150916 001700000031-00033+00002-00062+00065-00001-00024+00086+00103- 82CBOVIX VIX OOPP 20150916 001700000041-00047+00106+00145-00087-00046+00149-03645-005456210001918+ 81CBOVIX VIX OOPC 20150916 001800000035-00032+00087-00020-00014+00079+00144-00076-00058+ 82CBOVIX VIX OOPC 20150916 001800000120+00203-00137-00098+00155+00177-00075+05754+005769370002616+ 81CBOVIX VIX OOPP 20150916 001800000032-00035+00002+00070+00071-00006-00032+00100+00113- 82CBOVIX VIX OOPP 20150916 001800000052-00059+00126+00160-00103-00058+00159-04255-005685650002554+ 81CBOVIX VIX OOPC 20150916 001900000035-00033+00084-00013-00009+00074+00136-00064-00050+ 82CBOVIX VIX OOPC 20150916 001900000110+00191-00120-00086+00141+00165-00066+05220+006013030002327+ 81CBOVIX VIX OOPP 20150916 001900000033-00035+00006+00076+00075-00010-00040+00112+00121- 82CBOVIX VIX OOPP 20150916 001900000061-00071+00143+00172-00117-00069+00168-04796-005932190003264+ 81CBOVIX VIX OOPC 20150916 002000000035-00033+00080-00009-00006+00070+00129-00055-00043+ 82CBOVIX VIX OOPC 20150916 002000000102+00180-00105-00076+00129+00154-00060+04757+006263340002095+ 81CBOVIX VIX OOPP 20150916 002000000033-00035+00009+00081+00078-00015-00048+00121+00128- 82CBOVIX VIX OOPP 20150916 002000000070-00083+00158+00182-00130-00080+00174-05265-006183990004032+ 81CBOVIX VIX OOPC 20150916 002100000035-00032+00076-00005-00003+00065+00121-00047-00037+ 82CBOVIX VIX OOPC 20150916 002100000093+00170-00093-00067+00117+00144-00053+04327+006423620001867+ 81CBOVIX VIX OOPP 20150916 002100000032-00035+00013+00084+00081-00019-00055+00130+00134- 82CBOVIX VIX OOPP 20150916 002100000078-00094+00171+00191-00141-00091+00181-05700-006344800004802+ 81CBOVIX VIX OOPC 20150916 002200000034-00032+00073-00002-00001+00061+00115-00040-00032+ 82CBOVIX VIX OOPC 20150916 002200000086+00160-00082-00060+00108+00135-00048+03963+006624540001693+ 81CBOVIX VIX OOPP 20150916 002200000032-00034+00017+00087+00084-00023-00062+00136+00139- 82CBOVIX VIX OOPP 20150916 002200000085-00103+00181+00198-00151-00100+00186-06067-006545670005627+ 81CBOVIX VIX OOPC 20150916 002300000033-00031+00069-00000+00001-00057+00108-00034-00028+ 82CBOVIX VIX OOPC 20150916 002300000080+00150-00072-00053+00098+00126-00044+03624+006769140001524+ 81CBOVIX VIX OOPP 20150916 002300000031-00033+00020+00090+00085-00028-00068+00142+00143- 82CBOVIX VIX OOPP 20150916 002300000092-00113+00191+00205-00160-00109+00191-06410-006689690006458+ 81CBOVIX VIX OOPC 20150916 002400000033-00030+00066-00002+00002-00053+00102-00029-00024+ 82CBOVIX VIX OOPC 20150916 002400000074+00142-00064-00048+00091+00118-00040+03332+006928070001388+ 81CBOVIX VIX OOPP 20150916 002400000030-00032+00024+00091+00087-00031-00074+00147+00147- 82CBOVIX VIX OOPP 20150916 002400000098-00122+00199+00210-00168-00118+00194-06704-006847790007321+ 81CBOVIX VIX OOPC 20150916 002500000031-00028+00062-00003+00004-00050+00096-00025-00021+ 82CBOVIX VIX OOPC 20150916 002500000068+00133-00057-00043+00083+00110-00036+03055+007043200001254+ 81CBOVIX VIX OOPP 20150916 002500000027-00032+00029+00094+00087-00034-00081+00153+00149- 82CBOVIX VIX OOPP 20150916 002500000102-00131+00208+00214-00174-00126+00198-06983-006961670008200+ 81CBOVIX VIX OOPC 20150916 002600000030-00027+00059-00004+00004-00047+00091-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000063+00126-00051-00039+00077+00103-00033+02818+007173560001146+ 81CBOVIX VIX OOPP 20150916 002600000025-00032+00033+00096+00086-00036-00088+00157+00151- 82CBOVIX VIX OOPP 20150916 002600000106-00140+00215+00217-00180-00133+00201-07222-007090710009100+ 81CBOVIX VIX OOPC 20150916 002700000029-00026+00056-00005+00005-00044+00086-00019-00016+ 82CBOVIX VIX OOPC 20150916 002700000059+00119-00045-00035+00071+00096-00030+02598+007284230001046+ 81CBOVIX VIX OOPP 20150916 002700000024-00031+00036+00097+00087-00039-00093+00160+00153- 82CBOVIX VIX OOPP 20150916 002700000111-00147+00220+00221-00186-00140+00203-07442-007199830010000+ 81CBOVIX VIX OOPC 20150916 002800000028-00025+00053-00006+00006-00041+00081-00016-00014+ 82CBOVIX VIX OOPC 20150916 002800000054+00112-00041-00031+00065+00090-00027+02391+007368500000950+ 81CBOVIX VIX OOPP 20150916 002800000023-00029+00038+00097+00088-00042-00098+00163+00155- 82CBOVIX VIX OOPP 20150916 002800000116-00154+00225+00225-00192-00146+00206-07651-007282230010900+ 81CBOVIX VIX OOPC 20150916 002900000027-00024+00051-00006+00006-00038+00077-00014-00012+ 82CBOVIX VIX OOPC 20150916 002900000050+00106-00036-00028+00060+00085-00025+02215+007472190000873+ 81CBOVIX VIX OOPP 20150916 002900000024-00026+00039+00096+00090-00047-00100+00163+00159- 82CBOVIX VIX OOPP 20150916 002900000122-00158+00227+00230-00199-00151+00209-07827-007384200011803+ 81CBOVIX VIX OOPC 20150916 003000000026-00022+00048-00007+00006-00036+00073-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000047+00100-00033-00026+00056+00079-00023+02047+007552610000798+ 81CBOVIX VIX OOPP 20150916 003000000023-00025+00042+00096+00091-00049-00104+00165+00160- 82CBOVIX VIX OOPP 20150916 003000000125-00164+00231+00233-00203-00156+00211-07996-007462610012727+ 81CBOVIX VIX OOPC 20150916 003250000023-00020+00042-00007+00007-00030+00063-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000039+00086-00025-00020+00046+00068-00018+01690+007732320000643+ 81CBOVIX VIX OOPP 20150916 003250000020-00022+00048+00096+00091-00055-00114+00169+00163- 82CBOVIX VIX OOPP 20150916 003250000133-00178+00239+00238-00213-00168+00215-08354-007636990015070+ 81CBOVIX VIX OOPC 20150916 003500000021-00017+00036-00007+00007-00025+00054-00005-00005+ 82CBOVIX VIX OOPC 20150916 003500000032+00074-00018-00015+00037+00057-00015+01374+007818160000505+ 81CBOVIX VIX OOPP 20150916 003500000018-00019+00054+00096+00091-00060-00123+00171+00166- 82CBOVIX VIX OOPP 20150916 003500000140-00190+00245+00243-00222-00179+00219-08671-007715680017431+ 81CBOVIX VIX OOPC 20150916 003750000018-00014+00032-00007+00007-00021+00047-00003-00003+ 82CBOVIX VIX OOPC 20150916 003750000026+00064-00014-00012+00030+00049-00012+01128+007910330000404+ 81CBOVIX VIX OOPP 20150916 003750000015-00017+00058+00096+00091-00064-00130+00173+00168- 82CBOVIX VIX OOPP 20150916 003750000146-00200+00249+00246-00229-00187+00222-08916-007800670019827+ 81CBOVIX VIX OOPC 20150916 004000000016-00012+00027-00006+00006-00018+00040-00002-00002+ 82CBOVIX VIX OOPC 20150916 004000000022+00055-00011-00009+00025+00042-00009+00933+007995480000325+ 81CBOVIX VIX OOPP 20150916 004000000013-00014+00063+00095+00090-00067-00137+00175+00169- 82CBOVIX VIX OOPP 20150916 004000000150-00209+00253+00249-00234-00194+00224-09111-007878670022247+ 81CBOVIX VIX OOPC 20150916 004250000014-00011+00024-00006+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20150916 004250000018+00049-00008-00008+00021+00036-00008+00792+008121180000272+ 81CBOVIX VIX OOPP 20150916 004250000011-00014+00067+00095+00089-00069-00142+00176+00169- 82CBOVIX VIX OOPP 20150916 004250000153-00217+00256+00250-00237-00200+00226-09250-007999640024700+ 81CBOVIX VIX OOPC 20150916 004500000013-00009+00021-00005+00005-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000015+00042-00006-00006+00017+00031-00006+00657+008174580000221+ 81CBOVIX VIX OOPP 20150916 004500000010-00011+00069+00094+00089-00072-00146+00176+00170- 82CBOVIX VIX OOPP 20150916 004500000156-00222+00257+00252-00241-00205+00227-09382-008046390027139+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00018-00004+00005-00010+00026-00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000012+00035-00004-00004+00014+00026-00005+00522+008135600000169+ 81CBOVIX VIX OOPP 20150916 004750000008-00010+00072+00093+00089-00075-00151+00176+00171- 82CBOVIX VIX OOPP 20150916 004750000160-00229+00259+00253-00245-00210+00229-09515-007996380029586+ 81CBOVIX VIX OOPC 20150916 005000000009-00006+00014-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000009+00029-00003-00003+00010+00021-00004+00399+008031500000123+ 81CBOVIX VIX OOPP 20150916 005000000006-00008+00076+00093+00088-00077-00156+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000163-00236+00260+00255-00248-00215+00230-09637-007875940032038+ 81CBOVIX VIX OOPC 20150916 005500000005-00006+00009-00005+00001-00007+00013-00003+00002+ 82CBOVIX VIX OOPC 20150916 005500000008+00019-00001+00004+00009+00014-00003+00268+008064800000100+ 81CBOVIX VIX OOPP 20150916 005500000003-00007+00080+00093+00086-00078-00163+00178+00170- 82CBOVIX VIX OOPP 20150916 005500000164-00244+00262+00255-00251-00221+00231-09761-007900150037000+ 81CBOVIX VIX OOPC 20150916 006000000002+00009+00000-00008+00004+00009+00003-00007+00006+ 82CBOVIX VIX OOPC 20150916 006000000009+00007-00006+00007+00010+00007-00003+00139+007772830000100+ 81CBOVIX VIX OOPP 20150916 006000000001-00004+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000168-00251+00262+00257-00255-00227+00232-09883-007573330041945+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00004+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00003+00005+00005+00005+00000+00001+00010+006190100000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00002+00083+00088+00087-00085-00168+00174+00173- 82CBOVIX VIX OOPP 20150916 006500000171-00253+00260+00259-00258-00229+00233-09925-007573330046906+ 81CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00001+00001+00000+005410620000050+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00256+00261+00258-00258-00231+00233-09952-007573330051901+ 81CBOVIX VIX OOPC 20151021 001000000009-00001-00093-00088-00075+00085+00178-00174-00158+ 82CBOVIX VIX OOPC 20151021 001000000171+00264-00261-00239+00256+00234-00206+09854+004308670008491+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00004-00000+00000+00016-00008-002885100000001+ 81CBOVIX VIX OOPC 20151021 001100000009-00001-00094-00087-00074+00085+00178-00174-00156+ 82CBOVIX VIX OOPC 20151021 001100000171+00264-00261-00235+00255+00234-00195+09833+003697090007492+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00007-00000+00000+00028-00014-002554070000002+ 81CBOVIX VIX OOPC 20151021 001200000014-00002+00096-00084-00067+00087+00179-00170-00145+ 82CBOVIX VIX OOPC 20151021 001200000171+00263-00256-00221+00253+00233-00177+09633+003709200006541+ 81CBOVIX VIX OOPP 20151021 001200000008-00004+00004-00005+00013-00003+00002-00005+00021- 82CBOVIX VIX OOPP 20151021 001200000001+00000+00005+00031-00002-00001+00054-00266-003394980000050+ 81CBOVIX VIX OOPC 20151021 001300000020-00009+00098-00075-00056+00090+00178-00159-00129+ 82CBOVIX VIX OOPC 20151021 001300000169+00260-00245-00199+00245+00229-00156+09207+003949910005674+ 81CBOVIX VIX OOPP 20151021 001300000015-00011+00007-00014+00026-00007+00001-00016+00039- 82CBOVIX VIX OOPP 20151021 001300000000+00003+00017+00055-00010-00005+00076-00728-003799180000182+ 81CBOVIX VIX OOPC 20151021 001400000026-00016+00100-00064-00045+00092+00176-00145-00113+ 82CBOVIX VIX OOPC 20151021 001400000165+00255-00229-00176+00233+00223-00136+08658+004125570004886+ 81CBOVIX VIX OOPP 20151021 001400000022-00019+00009-00026+00037-00009+00001+00030+00056- 82CBOVIX VIX OOPP 20151021 001400000004-00009+00033+00079-00023-00011+00097-01299-004028360000393+ 81CBOVIX VIX OOPC 20151021 001500000032-00024+00100-00049-00034+00093+00172-00126-00095+ 82CBOVIX VIX OOPC 20151021 001500000157+00246-00204-00153+00216+00214-00120+07933+004538420004285+ 81CBOVIX VIX OOPP 20151021 001500000028-00027+00010-00041+00049-00010+00005+00051+00074- 82CBOVIX VIX OOPP 20151021 001500000012-00018+00058+00103-00040-00021+00114-02044-004468110000790+ 81CBOVIX VIX OOPC 20151021 001600000036-00029+00099-00037-00025+00091+00166-00107-00081+ 82CBOVIX VIX OOPC 20151021 001600000148+00235-00181-00133+00199+00203-00106+07244+004883940003784+ 81CBOVIX VIX OOPP 20151021 001600000032-00033+00009-00053+00058-00008+00011+00069+00089- 82CBOVIX VIX OOPP 20151021 001600000022-00028+00082+00124-00058-00032+00128-02745-004826400001289+ 81CBOVIX VIX OOPC 20151021 001700000038-00033+00097-00027-00017+00088+00159-00091-00069+ 82CBOVIX VIX OOPC 20151021 001700000138+00224-00159-00116+00183+00191-00094+06613+005169180003358+ 81CBOVIX VIX OOPP 20151021 001700000034-00037+00007-00063+00066-00005+00018+00086+00101- 82CBOVIX VIX OOPP 20151021 001700000031-00039+00104+00141-00074-00044+00140-03384-005118910001862+ 81CBOVIX VIX OOPC 20151021 001800000040-00035+00094-00019-00011+00085+00152-00077-00059+ 82CBOVIX VIX OOPC 20151021 001800000129+00213-00140-00102+00168+00180-00084+06046+005464300003020+ 81CBOVIX VIX OOPP 20151021 001800000036-00039+00004-00072+00072-00002+00025+00100+00111- 82CBOVIX VIX OOPP 20151021 001800000040-00050+00124+00155-00088-00055+00149-03957-005418700002523+ 81CBOVIX VIX OOPC 20151021 001900000041-00037+00091-00012-00007+00081+00146-00066-00050+ 82CBOVIX VIX OOPC 20151021 001900000120+00203-00123-00090+00155+00169-00075+05532+005657110002698+ 81CBOVIX VIX OOPP 20151021 001900000037-00040+00001-00078+00076-00002-00032+00111+00119- 82CBOVIX VIX OOPP 20151021 001900000049-00061+00141+00167-00102-00066+00158-04475-005614790003200+ 81CBOVIX VIX OOPC 20151021 002000000041-00037+00088-00007-00003+00077+00139-00056-00044+ 82CBOVIX VIX OOPC 20151021 002000000112+00193-00109-00080+00143+00159-00069+05091+005919800002465+ 81CBOVIX VIX OOPP 20151021 002000000037-00041+00002+00083+00080-00006-00038+00121+00126- 82CBOVIX VIX OOPP 20151021 002000000057-00071+00155+00176-00114-00076+00165-04918-005879930003967+ 81CBOVIX VIX OOPC 20151021 002100000041-00037+00085-00003-00000+00073+00132-00048-00038+ 82CBOVIX VIX OOPC 20151021 002100000105+00183-00096-00072+00132+00149-00062+04685+006098820002235+ 81CBOVIX VIX OOPP 20151021 002100000037-00041+00006+00087+00083-00010-00045+00129+00132- 82CBOVIX VIX OOPP 20151021 002100000065-00081+00168+00185-00124-00086+00171-05326-006060920004735+ 81CBOVIX VIX OOPC 20151021 002200000040-00036+00082-00000-00002-00069+00126-00041-00033+ 82CBOVIX VIX OOPC 20151021 002200000098+00174-00086-00064+00123+00140-00057+04323+006268660002036+ 81CBOVIX VIX OOPP 20151021 002200000036-00040+00009+00090+00085-00014-00051+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000072-00090+00178+00193-00134-00095+00176-05690-006232440005536+ 81CBOVIX VIX OOPC 20151021 002300000040-00036+00078-00002+00004-00066+00120-00035-00029+ 82CBOVIX VIX OOPC 20151021 002300000091+00165-00076-00058+00114+00132-00052+03998+006422970001862+ 81CBOVIX VIX OOPP 20151021 002300000036-00039+00012+00093+00087-00018-00057+00142+00141- 82CBOVIX VIX OOPP 20151021 002300000079-00099+00188+00199-00143-00103+00181-06016-006388270006360+ 81CBOVIX VIX OOPC 20151021 002400000039-00035+00075-00004+00005-00062+00114-00030-00025+ 82CBOVIX VIX OOPC 20151021 002400000085+00156-00068-00052+00105+00124-00047+03686+006524280001687+ 81CBOVIX VIX OOPP 20151021 002400000035-00038+00016+00095+00088-00021-00063+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000085-00108+00196+00205-00152-00111+00186-06328-006490950007185+ 81CBOVIX VIX OOPC 20151021 002500000038-00034+00072-00006+00007-00058+00109-00026-00022+ 82CBOVIX VIX OOPC 20151021 002500000080+00149-00061-00047+00098+00117-00044+03428+006670330001557+ 81CBOVIX VIX OOPP 20151021 002500000034-00037+00019+00096+00090-00025-00068+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000090-00115+00203+00210-00159-00119+00190-06587-006638410008054+ 81CBOVIX VIX OOPC 20151021 002600000037-00033+00069-00007+00008-00055+00104-00022-00019+ 82CBOVIX VIX OOPC 20151021 002600000075+00141-00054-00042+00091+00110-00040+03185+006786900001433+ 81CBOVIX VIX OOPP 20151021 002600000033-00036+00022+00097+00091-00028-00074+00155+00151- 82CBOVIX VIX OOPP 20151021 002600000095-00123+00210+00214-00166-00125+00193-06829-006756390008929+ 81CBOVIX VIX OOPC 20151021 002700000036-00032+00066-00008+00008-00052+00099-00019-00016+ 82CBOVIX VIX OOPC 20151021 002700000070+00134-00049-00038+00085+00104-00037+02964+006893740001321+ 81CBOVIX VIX OOPP 20151021 002700000032-00035+00025+00098+00091-00031-00078+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000100-00130+00215+00218-00172-00132+00196-07050-006864670009815+ 81CBOVIX VIX OOPC 20151021 002800000035-00030+00063-00009+00009-00049+00094-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000066+00128-00044-00035+00079+00098-00034+02763+006995670001221+ 81CBOVIX VIX OOPP 20151021 002800000031-00034+00027+00099+00092-00034-00083+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000104-00136+00220+00222-00177-00138+00199-07250-006968140010715+ 81CBOVIX VIX OOPC 20151021 002900000034-00029+00060-00009+00009-00047+00090-00014-00012+ 82CBOVIX VIX OOPC 20151021 002900000061+00122-00039-00032+00074+00092-00031+02569+007069100001121+ 81CBOVIX VIX OOPP 20151021 002900000030-00033+00030+00099+00092-00037-00088+00163+00157- 82CBOVIX VIX OOPP 20151021 002900000109-00143+00225+00225-00183-00143+00202-07444-007043140011614+ 81CBOVIX VIX OOPC 20151021 003000000032-00028+00058-00009+00010-00044+00085-00012-00011+ 82CBOVIX VIX OOPC 20151021 003000000057+00116-00035-00029+00069+00087-00029+02393+007142970001034+ 81CBOVIX VIX OOPP 20151021 003000000029-00032+00033+00100+00093-00039-00092+00166+00159- 82CBOVIX VIX OOPP 20151021 003000000113-00149+00229+00228-00188-00148+00204-07618-007118730012526+ 81CBOVIX VIX OOPC 20151021 003250000030-00025+00051-00010+00010-00038+00076-00007-00007+ 82CBOVIX VIX OOPC 20151021 003250000049+00102-00027-00023+00058+00075-00024+02011+007302360000847+ 81CBOVIX VIX OOPP 20151021 003250000026-00029+00039+00100+00093-00045-00102+00170+00162- 82CBOVIX VIX OOPP 20151021 003250000121-00162+00237+00234-00199-00160+00209-07998-007283080014837+ 81CBOVIX VIX OOPC 20151021 003500000027-00022+00046-00010+00010-00033+00067-00004-00005+ 82CBOVIX VIX OOPC 20151021 003500000042+00090-00021-00018+00049+00065-00020+01697+007433130000698+ 81CBOVIX VIX OOPP 20151021 003500000023-00026+00045+00100+00093-00050-00110+00173+00165- 82CBOVIX VIX OOPP 20151021 003500000128-00174+00243+00238-00208-00170+00213-08308-007420060017185+ 81CBOVIX VIX OOPC 20151021 003750000025-00020+00041-00009+00010-00029+00060-00003-00003+ 82CBOVIX VIX OOPC 20151021 003750000036+00080-00016-00015+00042+00057-00017+01458+007584930000590+ 81CBOVIX VIX OOPP 20151021 003750000021-00024+00049+00100+00093-00054-00117+00175+00166- 82CBOVIX VIX OOPP 20151021 003750000134-00184+00247+00242-00214-00178+00216-08544-007579730019575+ 81CBOVIX VIX OOPC 20151021 004000000022-00018+00037-00009+00009-00025+00053-00001-00002+ 82CBOVIX VIX OOPC 20151021 004000000031+00071-00013-00012+00036+00050-00014+01240+007676290000491+ 81CBOVIX VIX OOPP 20151021 004000000019-00021+00054+00099+00092-00058-00124+00176+00168- 82CBOVIX VIX OOPP 20151021 004000000139-00193+00251+00245-00221-00185+00219-08757-007680780021974+ 81CBOVIX VIX OOPC 20151021 004250000020-00015+00032-00008+00009-00021+00046-00000+00001+ 82CBOVIX VIX OOPC 20151021 004250000025+00062-00009-00009+00029+00043-00011+01025+007676590000393+ 81CBOVIX VIX OOPP 20151021 004250000016-00019+00058+00099+00092-00062-00131+00177+00169- 82CBOVIX VIX OOPP 20151021 004250000144-00202+00254+00247-00227-00192+00222-08967-007693520024373+ 81CBOVIX VIX OOPC 20151021 004500000018-00013+00028-00007+00008-00018+00040-00001+00000+ 82CBOVIX VIX OOPC 20151021 004500000021+00054-00007-00007+00024+00037-00009+00858+007699850000320+ 81CBOVIX VIX OOPP 20151021 004500000014-00017+00062+00098+00091-00065-00136+00178+00170- 82CBOVIX VIX OOPP 20151021 004500000148-00209+00257+00249-00232-00198+00224-09129-007732520026798+ 81CBOVIX VIX OOPC 20151021 004750000016-00012+00026-00007+00008-00016+00037-00001+00000- 82CBOVIX VIX OOPC 20151021 004750000019+00049-00006-00006+00021+00033-00008+00754+007818770000279+ 81CBOVIX VIX OOPP 20151021 004750000013-00016+00064+00097+00091-00067-00140+00178+00170- 82CBOVIX VIX OOPP 20151021 004750000150-00214+00258+00250-00234-00202+00225-09226-007869370029255+ 81CBOVIX VIX OOPC 20151021 005000000015-00010+00023-00006+00007-00014+00033-00001+00001- 82CBOVIX VIX OOPC 20151021 005000000016+00044-00004-00005+00018+00029-00007+00655+007891550000239+ 81CBOVIX VIX OOPP 20151021 005000000011-00014+00067+00097+00090-00069-00143+00178+00170- 82CBOVIX VIX OOPP 20151021 005000000153-00219+00259+00251-00237-00205+00226-09320-007964040031712+ 81CBOVIX VIX OOPC 20151021 005500000012-00008+00019-00005+00006-00011+00027-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000013+00036-00003-00003+00014+00023-00005+00512+008065970000184+ 81CBOVIX VIX OOPP 20151021 005500000009-00013+00070+00096+00089-00071-00149+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000156-00226+00261+00253-00241-00211+00227-09451-008191890036653+ 81CBOVIX VIX OOPC 20151021 006000000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20151021 006000000009+00028-00001-00002+00010+00018-00004+00373+008079610000129+ 81CBOVIX VIX OOPP 20151021 006000000007-00011+00074+00095+00088-00074-00154+00179+00171- 82CBOVIX VIX OOPP 20151021 006000000159-00233+00262+00254-00244-00216+00229-09575-008287340041593+ 81CBOVIX VIX OOPC 20151021 006500000008-00005+00012-00003+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20151021 006500000007+00022-00001-00001+00007+00014-00003+00273+008086030000091+ 81CBOVIX VIX OOPP 20151021 006500000005-00010+00077+00094+00088-00076-00158+00179+00171- 82CBOVIX VIX OOPP 20151021 006500000161-00238+00263+00255-00247-00219+00229-09660-008405590046551+ 81CBOVIX VIX OOPC 20151021 007000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151021 007000000004+00015-00000-00001+00005+00009-00002+00172+007893790000053+ 81CBOVIX VIX OOPP 20151021 007000000004-00008+00079+00094+00087-00077-00162+00179+00171- 82CBOVIX VIX OOPP 20151021 007000000163-00243+00263+00255-00249-00223+00230-09743-008410810051508+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00184-00184-00172+00172+00372-00372-00310+ 82CBOVXST VXST OOPC 20150429 000900000310+00560-00560-00383+00383+00507-00120+09601+017283980004000+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVXST VXST OOPP 20150429 000900000030-00000+00000+00171-00171-00000+00270-00002-008347210000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00184-00184-00169+00169+00372-00372-00293+ 82CBOVXST VXST OOPC 20150429 000950000293+00560-00560-00344+00344+00507-00105+09549+015123790003500+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00006-00006-00000+00000+00063- 82CBOVXST VXST OOPP 20150429 000950000063-00000+00000+00220-00220-00000+00285-00049-009585020000003+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00182-00182-00161+00161+00369-00369-00266+ 82CBOVXST VXST OOPC 20150429 001000000266+00558-00558-00300+00300+00506-00091+09331+014321270003025+ 81CBOVXST VXST OOPP 20150429 001000000000-00000-00000+00000+00012-00012-00000+00000+00095- 82CBOVXST VXST OOPP 20150429 001000000095-00000+00000+00270-00270-00000+00300-00097-008849070000005+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00184-00184-00157+00157+00372-00372-00237+ 82CBOVXST VXST OOPC 20150429 001050000237+00560-00560-00250+00250+00507-00075+09399+011025770002500+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00001+00001+00021-00021-00001+00001+00135- 82CBOVXST VXST OOPP 20150429 001050000135-00001+00001+00319-00319-00000+00315-00181-008013520000009+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00179-00179-00140+00140+00367-00367-00198+ 82CBOVXST VXST OOPC 20150429 001100000198+00555-00555-00205+00205+00506-00062+08919+010909200002050+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00005+00005+00043-00043-00005+00005+00180- 82CBOVXST VXST OOPP 20150429 001100000180-00005+00005+00365-00365-00001+00329-00707-009015680000049+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00175-00175-00121+00121+00362-00362-00158+ 82CBOVXST VXST OOPC 20150429 001150000158+00550-00550-00160+00160+00504-00048+08387+010012100001600+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00014+00014+00067-00067-00015+00015+00219- 82CBOVXST VXST OOPP 20150429 001150000219-00015+00015+00405-00405-00004+00340-01612-010011240000150+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00166-00166-00098+00098+00352-00352-00119+ 82CBOVXST VXST OOPC 20150429 001200000119+00540-00540-00120+00120+00501-00036+07521+009588340001200+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00020+00020+00090-00090-00022+00022+00260- 82CBOVXST VXST OOPP 20150429 001200000260-00022+00022+00447-00447-00007+00353-02385-009107090000225+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00151-00151-00076+00076+00332-00332-00090+ 82CBOVXST VXST OOPC 20150429 001250000090+00520-00520-00090+00090+00495-00027+06331+010000620000900+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00036+00036+00113-00113-00042+00042+00289- 82CBOVXST VXST OOPP 20150429 001250000289-00042+00042+00477-00477-00013+00362-03635-009599960000425+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00133-00133-00057+00057+00309-00309-00065+ 82CBOVXST VXST OOPC 20150429 001300000065+00495-00495-00065+00065+00488-00019+05143+010173860000650+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00053+00053+00134-00134-00064+00064+00317- 82CBOVXST VXST OOPP 20150429 001300000317-00065+00065+00505-00505-00019+00370-04885-009418610000650+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00114-00114-00039+00039+00283-00283-00042+ 82CBOVXST VXST OOPC 20150429 001350000042+00468-00468-00042+00042+00479-00013+03947+009825170000425+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00074+00074+00151-00151-00092+00092+00337- 82CBOVXST VXST OOPP 20150429 001350000337-00095+00095+00525-00525-00028+00376-06114-009433370000950+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00094-00094-00026+00026+00251-00251-00027+ 82CBOVXST VXST OOPC 20150429 001400000027+00433-00433-00027+00027+00469-00008+02883+009788030000275+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00095+00095+00165-00165-00124+00124+00352- 82CBOVXST VXST OOPP 20150429 001400000352-00129+00129+00540-00540-00039+00381-07226-009343320001300+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00074-00074-00017+00017+00217-00217-00017+ 82CBOVXST VXST OOPC 20150429 001450000017+00394-00394-00017+00017+00457-00005+02026+009847440000175+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00116+00116+00174-00174-00159+00159+00362- 82CBOVXST VXST OOPP 20150429 001450000362-00169+00169+00550-00550-00051+00384-08127-009302010001700+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00061-00061-00014+00014+00185-00185-00015+ 82CBOVXST VXST OOPC 20150429 001500000015+00351-00351-00015+00015+00443-00004+01651+010979570000150+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00133+00133+00179-00179-00194+00194+00367- 82CBOVXST VXST OOPP 20150429 001500000367-00212+00212+00555-00555-00065+00385-08690-009677850002150+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00035-00035-00006+00006+00127-00127-00006+ 82CBOVXST VXST OOPC 20150429 001600000006+00272-00272-00006+00006+00415-00002+00799+011168830000064+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00151+00151+00181-00181-00247+00247+00369- 82CBOVXST VXST OOPP 20150429 001600000369-00292+00292+00557-00557-00094+00386-09107-011616950003125+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00010-00010-00000+00000+00063-00063-00000+ 82CBOVXST VXST OOPC 20150429 001700000000+00184-00184-00000+00000+00387-00000+00098+008881620000005+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00186+00186+00188-00188-00336+00336+00377- 82CBOVXST VXST OOPP 20150429 001700000377-00396+00396+00565-00565-00122+00388-09996-006218850004050+ 81CBOVXST VXST OOPC 20150429 001800000000+00000+00003-00003-00000+00000+00029-00029-00000+ 82CBOVXST VXST OOPC 20150429 001800000000+00114-00114-00000+00000+00357-00000+00017+008622050000001+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00187+00187+00188-00188-00355+00355+00377- 82CBOVXST VXST OOPP 20150429 001800000377-00461+00461+00565-00565-00152+00388-09996-007526390005050+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00001-00001-00000+00000+00016-00016-00000+ 82CBOVXST VXST OOPC 20150429 001900000000+00072-00072-00000+00000+00327-00000+00009+009453250000000+ 81CBOVXST VXST OOPP 20150429 001900000005-00005-00183+00183+00193-00193-00364+00364+00382- 82CBOVXST VXST OOPP 20150429 001900000382-00506+00506+00570-00570-00180+00390-09999-007526390006000+ 81CBOVXST VXST OOPC 20150429 002000000000+00000+00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150429 002000000000+00047-00047-00000+00000+00297-00000+00006+010308150000000+ 81CBOVXST VXST OOPP 20150429 002000000005-00005-00183+00183+00193-00193-00370+00370+00382- 82CBOVXST VXST OOPP 20150429 002000000382-00536+00536+00570-00570-00210+00390-09999-007526390007000+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150429 002100000000+00031-00031-00000+00000+00267-00000+00004+011124520000000+ 81CBOVXST VXST OOPP 20150429 002100000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150429 002100000387-00546+00546+00575-00575-00238+00391-09999-007526390007950+ 81CBOVXST VXST OOPC 20150429 002200000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150429 002200000000+00021-00021-00000+00000+00238-00000+00003+011892010000000+ 81CBOVXST VXST OOPP 20150429 002200000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002200000387-00552+00552+00575-00575-00268+00391-10000-007526390008950+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 002300000000+00015-00015-00000+00000+00210-00000+00002+012609860000000+ 81CBOVXST VXST OOPP 20150429 002300000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002300000387-00554+00554+00575-00575-00298+00391-10000-007526390009950+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00011-00011-00000+00000+00183-00000+00002+013284000000000+ 81CBOVXST VXST OOPP 20150429 002400000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002400000387-00555+00555+00575-00575-00328+00391-10000-007526390010950+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00008-00008-00000+00000+00159-00000+00001+014030740000000+ 81CBOVXST VXST OOPP 20150429 002500000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002500000387-00555+00555+00575-00575-00358+00391-10000-007526390011950+ 81CBOVXST VXST OOPC 20150429 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00006-00006-00000+00000+00138-00000+00001+014795260000000+ 81CBOVXST VXST OOPP 20150429 002600000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002600000387-00555+00555+00575-00575-00386+00391-10000-007526390012950+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00005-00005-00000+00000+00120-00000+00001+015528660000000+ 81CBOVXST VXST OOPP 20150429 002700000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002700000387-00555+00555+00575-00575-00412+00391-10000-007526390013950+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00004-00004-00000+00000+00104-00000+00001+016232440000000+ 81CBOVXST VXST OOPP 20150429 002800000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002800000387-00555+00555+00575-00575-00436+00391-10000-007526390014950+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00004-00004-00000+00000+00091-00000+00001+016908060000000+ 81CBOVXST VXST OOPP 20150429 002900000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 002900000387-00555+00555+00575-00575-00456+00391-10000-007526390015950+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00003-00003-00000+00000+00079-00000+00001+017557010000000+ 81CBOVXST VXST OOPP 20150429 003000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 003000000387-00555+00555+00575-00575-00472+00391-10000-007526390016950+ 81CBOVXST VXST OOPC 20150429 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00002-00002-00000+00000+00057-00000+00001+019080130000000+ 81CBOVXST VXST OOPP 20150429 003250000000+00000+00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150429 003250000377-00560+00560+00565-00565-00442+00388-09994-021087360019550+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00043-00000+00001+020480270000000+ 81CBOVXST VXST OOPP 20150429 003500000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150429 003500000387-00553+00553+00575-00575-00460+00391-09998-021087360021950+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00033-00000+00001+021773730000000+ 81CBOVXST VXST OOPP 20150429 003750000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150429 003750000377-00562+00562+00565-00565-00466+00388-09994-024391770024550+ 81CBOVXST VXST OOPC 20150429 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00026-00000+00001+022973850000000+ 81CBOVXST VXST OOPP 20150429 004000000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150429 004000000387-00553+00553+00575-00575-00475+00391-09997-024391770026950+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00017-00000+00001+025148880000000+ 81CBOVXST VXST OOPP 20150429 004500000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 004500000387-00554+00554+00575-00575-00490+00391-09999-024391770031950+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00001+027075000000000+ 81CBOVXST VXST OOPP 20150429 005000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 005000000387-00555+00555+00575-00575-00498+00391-09999-024391770036950+ 81CBOVXST VXST OOPC 20150506 000900000002-00002-00190-00190-00182+00182+00378-00378-00320+ 82CBOVXST VXST OOPC 20150506 000900000320+00567-00567-00353+00353+00509-00106+09970+006535450003534+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00002-00002-00000+00000+00047- 82CBOVXST VXST OOPP 20150506 000900000047-00000+00000+00210-00210-00000+00270-00003-005220980000000+ 81CBOVXST VXST OOPC 20150506 000950000002-00002-00190-00190-00175+00175+00378-00378-00286+ 82CBOVXST VXST OOPC 20150506 000950000286+00567-00567-00303+00303+00509-00091+09898+006535450003035+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00003-00003-00000+00000+00079- 82CBOVXST VXST OOPP 20150506 000950000079-00000+00000+00260-00260-00000+00285-00003-004419410000000+ 81CBOVXST VXST OOPC 20150506 001000000002-00002-00189-00189-00164+00164+00377-00377-00246+ 82CBOVXST VXST OOPC 20150506 001000000246+00565-00565-00255+00255+00509-00076+09715+006535450002548+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00001+00001+00020-00020-00001+00001+00127- 82CBOVXST VXST OOPP 20150506 001000000127-00001+00001+00309-00309-00000+00300-00212-006109810000012+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00184-00184-00149+00149+00372-00372-00206+ 82CBOVXST VXST OOPC 20150506 001050000206+00560-00560-00210+00210+00507-00063+09342+006535450002097+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00006+00006+00041-00041-00006+00006+00171- 82CBOVXST VXST OOPP 20150506 001050000171-00006+00006+00354-00354-00002+00313-00767-006942920000060+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00175-00175-00125+00125+00362-00362-00167+ 82CBOVXST VXST OOPC 20150506 001100000167+00551-00551-00170+00170+00504-00051+08479+007287280001695+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00014+00014+00063-00063-00016+00016+00209- 82CBOVXST VXST OOPP 20150506 001100000209-00016+00016+00394-00394-00005+00325-01581-007502290000158+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00164-00164-00103+00103+00348-00348-00133+ 82CBOVXST VXST OOPC 20150506 001150000133+00535-00535-00135+00135+00500-00040+07487+007752710001347+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00026+00026+00085-00085-00030+00030+00243- 82CBOVXST VXST OOPP 20150506 001150000243-00031+00031+00429-00429-00009+00336-02543-007899880000309+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00148-00148-00084+00084+00326-00326-00107+ 82CBOVXST VXST OOPC 20150506 001200000107+00512-00512-00108+00108+00493-00032+06414+008396250001081+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00041+00041+00104-00104-00052+00052+00269- 82CBOVXST VXST OOPP 20150506 001200000269-00054+00054+00456-00456-00016+00344-03595-008510810000541+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00133-00133-00067+00067+00304-00304-00081+ 82CBOVXST VXST OOPC 20150506 001250000081+00489-00489-00082+00082+00485-00025+05417+008425100000819+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00056+00056+00121-00121-00073+00073+00295- 82CBOVXST VXST OOPP 20150506 001250000295-00077+00077+00482-00482-00023+00352-04579-008522390000778+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00116-00116-00053+00053+00278-00278-00063+ 82CBOVXST VXST OOPC 20150506 001300000063+00459-00459-00064+00064+00476-00019+04481+008755670000635+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00073+00073+00135-00135-00100+00100+00313- 82CBOVXST VXST OOPP 20150506 001300000313-00107+00107+00501-00501-00033+00357-05506-008842560001093+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00100-00100-00041+00041+00250-00250-00048+ 82CBOVXST VXST OOPC 20150506 001350000048+00426-00426-00048+00048+00466-00015+03646+008967970000484+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00089+00089+00147-00147-00127+00127+00328- 82CBOVXST VXST OOPP 20150506 001350000328-00140+00140+00516-00516-00043+00362-06336-009048170001441+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00084-00084-00029+00029+00222-00222-00033+ 82CBOVXST VXST OOPC 20150506 001400000033+00393-00393-00033+00033+00455-00010+02817+008766890000334+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00105+00105+00159-00159-00155+00155+00343- 82CBOVXST VXST OOPP 20150506 001400000343-00172+00172+00531-00531-00054+00366-07161-008843570001790+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00070-00070-00022+00022+00194-00194-00025+ 82CBOVXST VXST OOPC 20150506 001450000025+00356-00356-00025+00025+00442-00008+02233+009039000000254+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00118+00118+00166-00166-00182+00182+00351- 82CBOVXST VXST OOPP 20150506 001450000351-00209+00209+00539-00539-00066+00369-07744-009111500002209+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00057-00057-00016+00016+00167-00167-00018+ 82CBOVXST VXST OOPC 20150506 001500000018+00320-00320-00018+00018+00430-00005+01691+009055770000179+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00132+00132+00172-00172-00209+00209+00358- 82CBOVXST VXST OOPP 20150506 001500000358-00245+00245+00547-00547-00079+00371-08287-009124820002633+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00036-00036-00008+00008+00119-00119-00009+ 82CBOVXST VXST OOPC 20150506 001600000009+00250-00250-00009+00009+00402-00003+00944+009187890000090+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00152+00152+00180-00180-00257+00257+00367- 82CBOVXST VXST OOPP 20150506 001600000367-00314+00314+00556-00556-00106+00374-09040-009241270003542+ 81CBOVXST VXST OOPC 20150506 001700000000+00000+00007-00007-00000+00000+00051-00051-00000+ 82CBOVXST VXST OOPC 20150506 001700000000+00158-00158-00000+00000+00375-00000+00072+006421280000004+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00181+00181+00188-00188-00326+00326+00376- 82CBOVXST VXST OOPP 20150506 001700000376-00407+00407+00565-00565-00134+00376-09924-006449940004453+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00001-00001-00000+00000+00016-00016-00000+ 82CBOVXST VXST OOPC 20150506 001800000000+00085-00085-00000+00000+00345-00000+00003+005497300000000+ 81CBOVXST VXST OOPP 20150506 001800000000-00000-00186+00186+00188-00188-00352+00352+00377- 82CBOVXST VXST OOPP 20150506 001800000377-00467+00467+00565-00565-00163+00377-09981-006449940005448+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150506 001900000000+00053-00053-00000+00000+00315-00000+00002+006250710000000+ 81CBOVXST VXST OOPP 20150506 001900000000-00000-00187+00187+00189-00189-00366+00366+00377- 82CBOVXST VXST OOPP 20150506 001900000377-00509+00509+00565-00565-00193+00377-09995-006449940006446+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150506 002000000000+00035-00035-00000+00000+00285-00000+00002+006958930000000+ 81CBOVXST VXST OOPP 20150506 002000000001-00001-00188+00188+00189-00189-00372+00372+00377- 82CBOVXST VXST OOPP 20150506 002000000377-00535+00535+00566-00566-00223+00377-09999-006449940007444+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150506 002100000000+00024-00024-00000+00000+00255-00000+00002+007625660000000+ 81CBOVXST VXST OOPP 20150506 002100000001-00001-00188+00188+00189-00189-00374+00374+00377- 82CBOVXST VXST OOPP 20150506 002100000377-00550+00550+00566-00566-00253+00377-09999-006449940008442+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 002200000000+00017-00017-00000+00000+00226-00000+00002+008256830000000+ 81CBOVXST VXST OOPP 20150506 002200000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVXST VXST OOPP 20150506 002200000378-00558+00558+00566-00566-00283+00377-09999-006449940009440+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00012-00012-00000+00000+00199-00000+00001+008855410000000+ 81CBOVXST VXST OOPP 20150506 002300000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVXST VXST OOPP 20150506 002300000378-00561+00561+00566-00566-00312+00377-09999-006449940010438+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00010-00010-00000+00000+00174-00000+00001+009424360000000+ 81CBOVXST VXST OOPP 20150506 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150506 002400000378-00563+00563+00566-00566-00341+00377-09999-006449940011436+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00008-00008-00000+00000+00151-00000+00001+009967370000000+ 81CBOVXST VXST OOPP 20150506 002500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150506 002500000378-00563+00563+00567-00567-00369+00377-10000-006449940012433+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00006-00006-00000+00000+00131-00000+00001+010486680000000+ 81CBOVXST VXST OOPP 20150506 002600000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150506 002600000378-00563+00563+00567-00567-00395+00377-10000-006449940013431+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00005-00005-00000+00000+00114-00000+00001+010983030000000+ 81CBOVXST VXST OOPP 20150506 002700000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVXST VXST OOPP 20150506 002700000379-00563+00563+00567-00567-00419+00377-10000-006449940014429+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00004-00004-00000+00000+00099-00000+00001+011459370000000+ 81CBOVXST VXST OOPP 20150506 002800000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVXST VXST OOPP 20150506 002800000379-00563+00563+00567-00567-00440+00377-10000-006449940015427+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00004-00004-00000+00000+00086-00000+00001+011917200000000+ 81CBOVXST VXST OOPP 20150506 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150506 002900000379-00563+00563+00567-00567-00457+00377-10000-006449940016425+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00003-00003-00000+00000+00076-00000+00001+012357980000000+ 81CBOVXST VXST OOPP 20150506 003000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150506 003000000379-00562+00562+00568-00568-00471+00377-10000-006449940017423+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00002-00002-00000+00000+00055-00000+00001+013390670000000+ 81CBOVXST VXST OOPP 20150506 003250000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150506 003250000380-00562+00562+00568-00568-00494+00377-10000-006449940019918+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00042-00000+00001+014340400000000+ 81CBOVXST VXST OOPP 20150506 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150506 003500000380-00561+00561+00569-00569-00503+00378-10000-006449940022413+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00032-00000+00001+015217520000000+ 81CBOVXST VXST OOPP 20150506 003750000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVXST VXST OOPP 20150506 003750000381-00561+00561+00569-00569-00506+00378-10000-006449940024908+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00025-00000+00001+016032420000000+ 81CBOVXST VXST OOPP 20150506 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150506 004000000381-00560+00560+00570-00570-00507+00378-10000-006449940027403+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00017-00000+00001+017506640000000+ 81CBOVXST VXST OOPP 20150506 004500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150506 004500000382-00559+00559+00571-00571-00507+00378-10000-006449940032392+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00001+018813440000000+ 81CBOVXST VXST OOPP 20150506 005000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150506 005000000383-00558+00558+00572-00572-00507+00378-10000-006449940037382+ 81CBOVXST VXST OOPC 20150513 000900000005-00005-00193-00193-00180+00180+00382-00382-00340+ 82CBOVXST VXST OOPC 20150513 000900000340+00570-00570-00413+00413+00510-00126+09972+006121640004200+ 81CBOVXST VXST OOPP 20150513 000900000000-00000-00000+00000+00004-00004-00000+00000+00036- 82CBOVXST VXST OOPP 20150513 000900000036-00000+00000+00149-00149-00000+00270-00051-006638480000004+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00188-00188-00181+00181+00376-00376-00322+ 82CBOVXST VXST OOPC 20150513 000950000322+00565-00565-00372+00372+00508-00113+09916+006121640003755+ 81CBOVXST VXST OOPP 20150513 000950000000+00000+00004+00004+00018-00018-00005+00005+00074- 82CBOVXST VXST OOPP 20150513 000950000074-00006+00006+00197-00197-00002+00283-00450-008938530000056+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00183-00183-00165+00165+00371-00371-00282+ 82CBOVXST VXST OOPC 20150513 001000000282+00559-00559-00326+00326+00507-00099+09459+007946110003310+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00008+00008+00028-00028-00010+00010+00100- 82CBOVXST VXST OOPP 20150513 001000000100-00011+00011+00238-00238-00003+00297-00772-009132210000108+ 81CBOVXST VXST OOPC 20150513 001050000000-00000-00179-00179-00154+00154+00366-00366-00252+ 82CBOVXST VXST OOPC 20150513 001050000252+00554-00554-00284+00284+00505-00086+09077+008063190002866+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00012+00012+00037-00037-00015+00015+00127- 82CBOVXST VXST OOPP 20150513 001050000127-00016+00016+00279-00279-00005+00310-01101-008862220000160+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00174-00174-00141+00141+00359-00359-00221+ 82CBOVXST VXST OOPC 20150513 001100000221+00547-00547-00242+00242+00503-00073+08631+007942400002436+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00017+00017+00049-00049-00021+00021+00156- 82CBOVXST VXST OOPP 20150513 001100000156-00022+00022+00319-00319-00007+00323-01507-008522440000227+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00166-00166-00126+00126+00348-00348-00190+ 82CBOVXST VXST OOPC 20150513 001150000190+00535-00535-00205+00205+00499-00062+08009+008065990002055+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00024+00024+00063-00063-00032+00032+00186- 82CBOVXST VXST OOPP 20150513 001150000186-00034+00034+00357-00357-00010+00335-02083-008495410000343+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00155-00155-00110+00110+00332-00332-00162+ 82CBOVXST VXST OOPC 20150513 001200000162+00517-00517-00174+00174+00494-00052+07253+008483290001745+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00035+00035+00078-00078-00047+00047+00213- 82CBOVXST VXST OOPP 20150513 001200000213-00051+00051+00388-00388-00016+00344-02796-008816410000529+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00144-00144-00096+00096+00315-00315-00136+ 82CBOVXST VXST OOPC 20150513 001250000136+00497-00497-00145+00145+00488-00044+06519+008601760001450+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00046+00046+00092-00092-00064+00064+00238- 82CBOVXST VXST OOPP 20150513 001250000238-00070+00070+00417-00417-00022+00353-03502-008876330000732+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00131-00131-00082+00082+00294-00294-00116+ 82CBOVXST VXST OOPC 20150513 001300000116+00472-00472-00122+00122+00479-00037+05777+008972890001227+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00058+00058+00105-00105-00084+00084+00259- 82CBOVXST VXST OOPP 20150513 001300000259-00095+00095+00440-00440-00030+00360-04220-009207050001006+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00119-00119-00070+00070+00273-00273-00097+ 82CBOVXST VXST OOPC 20150513 001350000097+00447-00447-00101+00101+00471-00031+05078+009128770001017+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00070+00070+00117-00117-00105+00105+00278- 82CBOVXST VXST OOPP 20150513 001350000278-00120+00120+00461-00461-00039+00366-04903-009333490001293+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00107-00107-00059+00059+00252-00252-00080+ 82CBOVXST VXST OOPC 20150513 001400000080+00420-00420-00083+00083+00461-00025+04415+009215590000833+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00082+00082+00128-00128-00126+00126+00295- 82CBOVXST VXST OOPP 20150513 001400000295-00146+00146+00480-00480-00048+00372-05556-009397090001605+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00095-00095-00050+00050+00230-00230-00066+ 82CBOVXST VXST OOPC 20150513 001450000066+00391-00391-00068+00068+00450-00021+03814+009355430000685+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00093+00093+00138-00138-00147+00147+00309- 82CBOVXST VXST OOPP 20150513 001450000309-00174+00174+00495-00495-00059+00376-06151-009517020001954+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00084-00084-00042+00042+00208-00208-00054+ 82CBOVXST VXST OOPC 20150513 001500000054+00363-00363-00056+00056+00439-00017+03275+009492660000563+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00104+00104+00146-00146-00168+00168+00321- 82CBOVXST VXST OOPP 20150513 001500000321-00203+00203+00507-00507-00070+00380-06688-009635510002329+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00065-00065-00030+00030+00169-00169-00038+ 82CBOVXST VXST OOPC 20150513 001600000038+00306-00306-00039+00039+00414-00012+02417+009867960000391+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00123+00123+00158-00158-00207+00207+00338- 82CBOVXST VXST OOPP 20150513 001600000338-00259+00259+00525-00525-00094+00385-07552-009969220003151+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00050-00050-00021+00021+00135-00135-00027+ 82CBOVXST VXST OOPC 20150513 001700000027+00255-00255-00028+00028+00388-00008+01785+010227950000276+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00138+00138+00167-00167-00241+00241+00349- 82CBOVXST VXST OOPP 20150513 001700000349-00310+00310+00537-00537-00120+00389-08201-010272760004029+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00041-00041-00017+00017+00112-00112-00022+ 82CBOVXST VXST OOPC 20150513 001800000022+00215-00215-00023+00023+00361-00007+01446+011007480000227+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00148+00148+00171-00171-00265+00265+00355- 82CBOVXST VXST OOPP 20150513 001800000355-00351+00351+00542-00542-00148+00391-08563-010971090004974+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00033-00033-00014+00014+00092-00092-00017+ 82CBOVXST VXST OOPC 20150513 001900000017+00180-00180-00018+00018+00334-00005+01146+011513740000179+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00157+00157+00175-00175-00286+00286+00360- 82CBOVXST VXST OOPP 20150513 001900000360-00386+00386+00548-00548-00174+00392-08890-011366190005919+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00025-00025-00010+00010+00074-00074-00013+ 82CBOVXST VXST OOPC 20150513 002000000013+00149-00149-00013+00013+00308-00004+00865+011727860000130+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00165+00165+00179-00179-00306+00306+00365- 82CBOVXST VXST OOPP 20150513 002000000365-00420+00420+00553-00553-00201+00394-09203-011412550006865+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00018-00018-00007+00007+00056-00056-00008+ 82CBOVXST VXST OOPC 20150513 002100000008+00118-00118-00008+00008+00282-00002+00590+011583800000083+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00173+00173+00183-00183-00327+00327+00371- 82CBOVXST VXST OOPP 20150513 002100000371-00456+00456+00559-00559-00228+00396-09522-010955160007811+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00014-00014-00005+00005+00044-00044-00006+ 82CBOVXST VXST OOPC 20150513 002200000006+00096-00096-00006+00006+00257-00002+00448+011802990000061+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00178+00178+00185-00185-00342+00342+00373- 82CBOVXST VXST OOPP 20150513 002200000373-00484+00484+00562-00562-00254+00396-09711-010700320008783+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00012-00012-00004+00004+00039-00039-00005+ 82CBOVXST VXST OOPC 20150513 002300000005+00084-00084-00006+00006+00236-00002+00395+012390330000055+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00181+00181+00186-00186-00351+00351+00374- 82CBOVXST VXST OOPP 20150513 002300000374-00502+00502+00563-00563-00279+00397-09806-010744010009771+ 81CBOVXST VXST OOPC 20150513 002400000000+00000+00011-00011-00004+00004+00034-00034-00005+ 82CBOVXST VXST OOPC 20150513 002400000005+00073-00073-00005+00005+00216-00001+00346+012900570000050+ 81CBOVXST VXST OOPP 20150513 002400000000+00000+00184+00184+00187-00187-00361+00361+00376- 82CBOVXST VXST OOPP 20150513 002400000376-00523+00523+00564-00564-00305+00397-09903-010317730010759+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00009-00009-00003+00003+00029-00029-00004+ 82CBOVXST VXST OOPC 20150513 002500000004+00064-00064-00004+00004+00197-00001+00302+013335210000044+ 81CBOVXST VXST OOPP 20150513 002500000001-00001-00185+00185+00189-00189-00365+00365+00377- 82CBOVXST VXST OOPP 20150513 002500000377-00533+00533+00565-00565-00328+00398-09939-010317730011747+ 81CBOVXST VXST OOPC 20150513 002600000000+00000+00008-00008-00003+00003+00025-00025-00004+ 82CBOVXST VXST OOPC 20150513 002600000004+00056-00056-00004+00004+00181-00001+00260+013692950000038+ 81CBOVXST VXST OOPP 20150513 002600000002-00002-00185+00185+00190-00190-00367+00367+00378- 82CBOVXST VXST OOPP 20150513 002600000378-00540+00540+00566-00566-00349+00398-09962-010317730012735+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00007-00007-00002+00002+00022-00022-00003+ 82CBOVXST VXST OOPC 20150513 002700000003+00048-00048-00003+00003+00165-00001+00220+013968890000032+ 81CBOVXST VXST OOPP 20150513 002700000003-00003-00184+00184+00191-00191-00369+00369+00379- 82CBOVXST VXST OOPP 20150513 002700000379-00546+00546+00568-00568-00369+00398-09976-010317730013722+ 81CBOVXST VXST OOPC 20150513 002800000000+00000+00006-00006-00002+00002+00018-00018-00003+ 82CBOVXST VXST OOPC 20150513 002800000003+00041-00041-00003+00003+00150-00001+00181+014152580000026+ 81CBOVXST VXST OOPP 20150513 002800000004-00004-00184+00184+00192-00192-00369+00369+00380- 82CBOVXST VXST OOPP 20150513 002800000380-00549+00549+00569-00569-00386+00399-09985-010317730014710+ 81CBOVXST VXST OOPC 20150513 002900000000-00000-00005-00005-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150513 002900000002+00034-00034-00002+00002+00136-00001+00144+014223470000020+ 81CBOVXST VXST OOPP 20150513 002900000005-00005-00183+00183+00193-00193-00369+00369+00382- 82CBOVXST VXST OOPP 20150513 002900000382-00551+00551+00570-00570-00402+00399-09991-010317730015698+ 81CBOVXST VXST OOPC 20150513 003000000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150513 003000000001+00027-00027-00001+00001+00121-00000+00106+014139080000014+ 81CBOVXST VXST OOPP 20150513 003000000006-00006-00182+00182+00194-00194-00369+00369+00383- 82CBOVXST VXST OOPP 20150513 003000000383-00553+00553+00571-00571-00417+00399-09994-010317730016686+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00003-00003-00000+00000+00061-00000+00001+010377780000000+ 81CBOVXST VXST OOPP 20150513 003250000009-00009-00179+00179+00197-00197-00367+00367+00386- 82CBOVXST VXST OOPP 20150513 003250000386-00553+00553+00574-00574-00446+00400-09998-010317730019156+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00002-00002-00000+00000+00044-00000+00001+010966730000000+ 81CBOVXST VXST OOPP 20150513 003500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150513 003500000387-00553+00553+00576-00576-00466+00401-09999-010317730021640+ 81CBOVXST VXST OOPC 20150513 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00001-00001-00000+00000+00033-00000+00001+011674950000000+ 81CBOVXST VXST OOPP 20150513 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150513 003750000389-00552+00552+00577-00577-00480+00401-09999-010317730024124+ 81CBOVXST VXST OOPC 20150513 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00001-00001-00000+00000+00026-00000+00001+012334270000000+ 81CBOVXST VXST OOPP 20150513 004000000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150513 004000000390-00551+00551+00579-00579-00489+00402-09999-010317730026609+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00017-00000+00001+013525500000000+ 81CBOVXST VXST OOPP 20150513 004500000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150513 004500000394-00548+00548+00582-00582-00498+00403-09999-010317730031577+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+014581900000000+ 81CBOVXST VXST OOPP 20150513 005000000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150513 005000000397-00545+00545+00585-00585-00501+00403-09999-010317730036546+ 81CBOVXST VXST OOPC 20150520 000900000000-00000-00183-00183-00171+00171+00370-00370-00312+ 82CBOVXST VXST OOPC 20150520 000900000312+00558-00558-00399+00399+00506-00129+09497+009342580004303+ 81CBOVXST VXST OOPP 20150520 000900000000+00000+00005+00005+00016-00016-00006+00006+00062- 82CBOVXST VXST OOPP 20150520 000900000062-00006+00006+00164-00164-00002+00268-00446-008975900000065+ 81CBOVXST VXST OOPC 20150520 000950000000-00000-00180-00180-00164+00164+00366-00366-00292+ 82CBOVXST VXST OOPC 20150520 000950000292+00553-00553-00364+00364+00505-00115+09264+009185620003845+ 81CBOVXST VXST OOPP 20150520 000950000000+00000+00008+00008+00023-00023-00010+00010+00083- 82CBOVXST VXST OOPP 20150520 000950000083-00011+00011+00201-00201-00003+00282-00687-008920210000107+ 81CBOVXST VXST OOPC 20150520 001000000000-00000-00177-00177-00156+00156+00362-00362-00271+ 82CBOVXST VXST OOPC 20150520 001000000271+00549-00549-00326+00326+00504-00102+09015+008778640003387+ 81CBOVXST VXST OOPP 20150520 001000000000+00000+00011+00011+00031-00031-00014+00014+00105- 82CBOVXST VXST OOPP 20150520 001000000105-00015+00015+00239-00239-00004+00295-00939-008568170000150+ 81CBOVXST VXST OOPC 20150520 001050000000-00000-00173-00173-00147+00147+00356-00356-00246+ 82CBOVXST VXST OOPC 20150520 001050000246+00543-00543-00288+00288+00502-00089+08662+008551710002956+ 81CBOVXST VXST OOPP 20150520 001050000000+00000+00015+00015+00041-00041-00020+00020+00130- 82CBOVXST VXST OOPP 20150520 001050000130-00021+00021+00277-00277-00007+00308-01299-008384490000218+ 81CBOVXST VXST OOPC 20150520 001100000000-00000-00168-00168-00136+00136+00350-00350-00219+ 82CBOVXST VXST OOPC 20150520 001100000219+00536-00536-00249+00249+00500-00076+08280+008105520002524+ 81CBOVXST VXST OOPP 20150520 001100000000+00000+00020+00020+00052-00052-00026+00026+00157- 82CBOVXST VXST OOPP 20150520 001100000157-00028+00028+00317-00317-00009+00321-01687-007965240000286+ 81CBOVXST VXST OOPC 20150520 001150000000-00000-00158-00158-00122+00122+00335-00335-00194+ 82CBOVXST VXST OOPC 20150520 001150000194+00519-00519-00218+00218+00494-00066+07625+008609530002213+ 81CBOVXST VXST OOPP 20150520 001150000000+00000+00030+00030+00066-00066-00041+00041+00183- 82CBOVXST VXST OOPP 20150520 001150000183-00046+00046+00348-00348-00014+00331-02354-008494820000475+ 81CBOVXST VXST OOPC 20150520 001200000000-00000-00148-00148-00110+00110+00318-00318-00171+ 82CBOVXST VXST OOPC 20150520 001200000171+00499-00499-00190+00190+00487-00058+06988+008962960001931+ 81CBOVXST VXST OOPP 20150520 001200000000+00000+00040+00040+00078-00078-00058+00058+00206- 82CBOVXST VXST OOPP 20150520 001200000206-00065+00065+00375-00375-00021+00339-03000-008861830000694+ 81CBOVXST VXST OOPC 20150520 001250000000-00000-00138-00138-00098+00098+00302-00302-00148+ 82CBOVXST VXST OOPC 20150520 001250000148+00480-00480-00163+00163+00481-00049+06379+009013700001650+ 81CBOVXST VXST OOPP 20150520 001250000000+00000+00050+00050+00091-00091-00074+00074+00229- 82CBOVXST VXST OOPP 20150520 001250000229-00084+00084+00403-00403-00027+00348-03615-008920270000913+ 81CBOVXST VXST OOPC 20150520 001300000000-00000-00128-00128-00086+00086+00286-00286-00126+ 82CBOVXST VXST OOPC 20150520 001300000126+00460-00460-00137+00137+00474-00041+05763+008918370001381+ 81CBOVXST VXST OOPP 20150520 001300000000+00000+00060+00060+00103-00103-00091+00091+00251- 82CBOVXST VXST OOPP 20150520 001300000251-00105+00105+00429-00429-00034+00356-04238-008829420001144+ 81CBOVXST VXST OOPC 20150520 001350000000-00000-00117-00117-00075+00075+00267-00267-00108+ 82CBOVXST VXST OOPC 20150520 001350000108+00436-00436-00116+00116+00465-00035+05155+009001130001169+ 81CBOVXST VXST OOPP 20150520 001350000000+00000+00071+00071+00114-00114-00110+00110+00269- 82CBOVXST VXST OOPP 20150520 001350000269-00128+00128+00450-00450-00043+00362-04852-008914200001431+ 81CBOVXST VXST OOPC 20150520 001400000000-00000-00107-00107-00064+00064+00248-00248-00091+ 82CBOVXST VXST OOPC 20150520 001400000091+00411-00411-00098+00098+00456-00029+04571+009051340000981+ 81CBOVXST VXST OOPP 20150520 001400000000+00000+00082+00082+00124-00124-00129+00129+00286- 82CBOVXST VXST OOPP 20150520 001400000286-00153+00153+00468-00468-00052+00368-05442-008964400001744+ 81CBOVXST VXST OOPC 20150520 001450000000-00000-00097-00097-00056+00056+00228-00228-00079+ 82CBOVXST VXST OOPC 20150520 001450000079+00385-00385-00084+00084+00445-00025+04056+009267140000844+ 81CBOVXST VXST OOPP 20150520 001450000000+00000+00092+00092+00132-00132-00149+00149+00299- 82CBOVXST VXST OOPP 20150520 001450000299-00180+00180+00482-00482-00063+00372-05961-009178640002106+ 81CBOVXST VXST OOPC 20150520 001500000000-00000-00087-00087-00049+00049+00210-00210-00068+ 82CBOVXST VXST OOPC 20150520 001500000068+00359-00359-00072+00072+00434-00022+03580+009409800000719+ 81CBOVXST VXST OOPP 20150520 001500000000+00000+00102+00102+00140-00140-00167+00167+00310- 82CBOVXST VXST OOPP 20150520 001500000310-00206+00206+00494-00494-00074+00376-06441-009318330002481+ 81CBOVXST VXST OOPC 20150520 001600000000-00000-00070-00070-00037+00037+00175-00175-00050+ 82CBOVXST VXST OOPC 20150520 001600000050+00309-00309-00053+00053+00410-00016+02791+009747460000531+ 81CBOVXST VXST OOPP 20150520 001600000000+00000+00119+00119+00152-00152-00202+00202+00327- 82CBOVXST VXST OOPP 20150520 001600000327-00257+00257+00513-00513-00098+00381-07238-009646770003294+ 81CBOVXST VXST OOPC 20150520 001700000000-00000-00056-00056-00028+00028+00145-00145-00037+ 82CBOVXST VXST OOPC 20150520 001700000037+00263-00263-00039+00039+00385-00012+02167+010034110000394+ 81CBOVXST VXST OOPP 20150520 001700000000+00000+00133+00133+00161-00161-00233+00233+00340- 82CBOVXST VXST OOPP 20150520 001700000340-00303+00303+00527-00527-00124+00385-07867-009919820004156+ 81CBOVXST VXST OOPC 20150520 001800000000-00000-00045-00045-00021+00021+00119-00119-00028+ 82CBOVXST VXST OOPC 20150520 001800000028+00223-00223-00029+00029+00359-00009+01683+010292180000294+ 81CBOVXST VXST OOPP 20150520 001800000000+00000+00144+00144+00168-00168-00259+00259+00350- 82CBOVXST VXST OOPP 20150520 001800000350-00344+00344+00537-00537-00149+00388-08357-010159800005056+ 81CBOVXST VXST OOPC 20150520 001900000000-00000-00038-00038-00018+00018+00101-00101-00023+ 82CBOVXST VXST OOPC 20150520 001900000023+00192-00192-00025+00025+00333-00007+01402+010853490000246+ 81CBOVXST VXST OOPP 20150520 001900000000+00000+00152+00152+00171-00171-00277+00277+00354- 82CBOVXST VXST OOPP 20150520 001900000354-00376+00376+00541-00541-00175+00390-08639-010705350006009+ 81CBOVXST VXST OOPC 20150520 002000000000-00000-00031-00031-00014+00014+00085-00085-00019+ 82CBOVXST VXST OOPC 20150520 002000000019+00164-00164-00020+00020+00309-00006+01154+011252080000201+ 81CBOVXST VXST OOPP 20150520 002000000000+00000+00158+00158+00174-00174-00293+00293+00358- 82CBOVXST VXST OOPP 20150520 002000000358-00403+00403+00546-00546-00200+00391-08889-011083810006964+ 81CBOVXST VXST OOPC 20150520 002100000000-00000-00026-00026-00011+00011+00071-00071-00015+ 82CBOVXST VXST OOPC 20150520 002100000015+00139-00139-00016+00016+00285-00005+00920+011451930000156+ 81CBOVXST VXST OOPP 20150520 002100000000+00000+00164+00164+00178-00178-00308+00308+00363- 82CBOVXST VXST OOPP 20150520 002100000363-00429+00429+00550-00550-00224+00392-09126-011254710007919+ 81CBOVXST VXST OOPC 20150520 002200000000-00000-00022-00022-00010+00010+00061-00061-00013+ 82CBOVXST VXST OOPC 20150520 002200000013+00122-00122-00014+00014+00263-00004+00793+011906280000136+ 81CBOVXST VXST OOPP 20150520 002200000000+00000+00168+00168+00179-00179-00318+00318+00365- 82CBOVXST VXST OOPP 20150520 002200000365-00447+00447+00552-00552-00246+00393-09253-011687680008898+ 81CBOVXST VXST OOPC 20150520 002300000000-00000-00019-00019-00008+00008+00053-00053-00011+ 82CBOVXST VXST OOPC 20150520 002300000011+00106-00106-00012+00012+00242-00003+00676+012250970000116+ 81CBOVXST VXST OOPP 20150520 002300000000+00000+00171+00171+00181-00181-00326+00326+00367- 82CBOVXST VXST OOPP 20150520 002300000367-00463+00463+00554-00554-00267+00394-09371-012005460009878+ 81CBOVXST VXST OOPC 20150520 002400000000-00000-00016-00016-00007+00007+00045-00045-00009+ 82CBOVXST VXST OOPC 20150520 002400000009+00092-00092-00010+00010+00223-00003+00564+012480260000095+ 81CBOVXST VXST OOPP 20150520 002400000000+00000+00174+00174+00182-00182-00334+00334+00368- 82CBOVXST VXST OOPP 20150520 002400000368-00477+00477+00556-00556-00287+00394-09484-012198760010858+ 81CBOVXST VXST OOPC 20150520 002500000000-00000-00013-00013-00005+00005+00038-00038-00007+ 82CBOVXST VXST OOPC 20150520 002500000007+00078-00078-00007+00007+00204-00002+00455+012578400000075+ 81CBOVXST VXST OOPP 20150520 002500000000+00000+00177+00177+00183-00183-00342+00342+00370- 82CBOVXST VXST OOPP 20150520 002500000370-00492+00492+00558-00558-00307+00395-09595-012244600011838+ 81CBOVXST VXST OOPC 20150520 002600000000-00000-00010-00010-00004+00004+00030-00030-00005+ 82CBOVXST VXST OOPC 20150520 002600000005+00064-00064-00005+00005+00185-00002+00346+012510220000055+ 81CBOVXST VXST OOPP 20150520 002600000000+00000+00180+00180+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150520 002600000372-00506+00506+00560-00560-00326+00395-09706-012089960012817+ 81CBOVXST VXST OOPC 20150520 002700000000-00000-00008-00008-00003+00003+00024-00024-00004+ 82CBOVXST VXST OOPC 20150520 002700000004+00052-00052-00004+00004+00168-00001+00259+012419410000039+ 81CBOVXST VXST OOPP 20150520 002700000000+00000+00182+00182+00186-00186-00356+00356+00374- 82CBOVXST VXST OOPP 20150520 002700000374-00519+00519+00562-00562-00345+00396-09797-011874190013802+ 81CBOVXST VXST OOPC 20150520 002800000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBOVXST VXST OOPC 20150520 002800000002+00039-00039-00002+00002+00149-00001+00169+012068040000024+ 81CBOVXST VXST OOPP 20150520 002800000000+00000+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150520 002800000375-00534+00534+00563-00563-00367+00396-09893-011224860014786+ 81CBOVXST VXST OOPC 20150520 002900000000+00000+00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150520 002900000001+00023-00023-00001+00001+00125-00000+00070+011075910000008+ 81CBOVXST VXST OOPP 20150520 002900000001-00001-00185+00185+00189-00189-00366+00366+00377- 82CBOVXST VXST OOPP 20150520 002900000377-00539+00539+00565-00565-00382+00397-09922-011224860015771+ 81CBOVXST VXST OOPC 20150520 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003000000000+00005-00005-00000+00000+00088-00000+00004+008731320000000+ 81CBOVXST VXST OOPP 20150520 003000000002-00002-00185+00185+00189-00189-00368+00368+00378- 82CBOVXST VXST OOPP 20150520 003000000378-00544+00544+00566-00566-00396+00397-09942-011224860016763+ 81CBOVXST VXST OOPC 20150520 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150520 003250000000+00003-00003-00000+00000+00062-00000+00002+009070990000000+ 81CBOVXST VXST OOPP 20150520 003250000001-00001-00186+00186+00189-00189-00372+00372+00377- 82CBOVXST VXST OOPP 20150520 003250000377-00553+00553+00566-00566-00426+00397-09973-011224860019263+ 81CBOVXST VXST OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003500000000+00002-00002-00000+00000+00044-00000+00001+009456210000000+ 81CBOVXST VXST OOPP 20150520 003500000001-00001-00187+00187+00189-00189-00374+00374+00377- 82CBOVXST VXST OOPP 20150520 003500000377-00558+00558+00566-00566-00448+00397-09987-011224860021763+ 81CBOVXST VXST OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 003750000000+00001-00001-00000+00000+00033-00000+00001+010065900000000+ 81CBOVXST VXST OOPP 20150520 003750000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150520 003750000377-00561+00561+00566-00566-00465+00397-09994-011224860024263+ 81CBOVXST VXST OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004000000000+00001-00001-00000+00000+00026-00000+00001+010633370000000+ 81CBOVXST VXST OOPP 20150520 004000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150520 004000000377-00562+00562+00566-00566-00478+00397-09997-011224860026763+ 81CBOVXST VXST OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 004500000000+00001-00001-00000+00000+00017-00000+00001+011658650000000+ 81CBOVXST VXST OOPP 20150520 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150520 004500000377-00564+00564+00566-00566-00493+00397-09999-011224860031763+ 81CBOVXST VXST OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150520 005000000000+00001-00001-00000+00000+00012-00000+00000+012566890000000+ 81CBOVXST VXST OOPP 20150520 005000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150520 005000000377-00564+00564+00566-00566-00501+00397-09999-011224860036763+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000085010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003400300003000000000073973 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000060274 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000156164 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000232877 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000328767 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000405479 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000654795 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000904110 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001153425 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001652055 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002649315 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000187010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000007480300003000000000073973 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000073973 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000150685 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000246575 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000323288 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002920 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000035616 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000054795 10000020150513VBST 00000000 B CFXVSW3 FUT20150520 0000000000000000056500300003000000000073973 10000020150520VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000016438 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000073973 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000150685 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000246575 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000323288 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000400000 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000495890 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000572603 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000649315 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000745205 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000096010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003850300003000000000073973 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000165010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006620300003000000000073973 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000073973 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000150685 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201505201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000093151 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000169863 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000246575 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000342466 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00113-00113-00113+00113+00226-00226-00226+ 82CFXGV GVZ FUT 201505 000000000226+00340-00340-00339+00339+00306-00306+10000+000000000169750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000006953825Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000006953825+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008549114Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008549114+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008922281Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008922281+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009633232Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009633232+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008999279Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008999279+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005453399Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005453399+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009623010Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009623010+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009330977Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009330977+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008504722Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008504722+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009666860Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009666860+ 81CFXOV OVB FUT 201505 000000000000+00000+00249-00249-00249+00249+00499-00499-00499+ 82CFXOV OVB FUT 201505 000000000499+00748-00748-00748+00748+00673-00673+10000+000000000374000+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000180000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218250+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000125500+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000132500+ 81CFXVSW3 VBST FUT 20150520 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150520 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000132250+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129500+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000161750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVXEM VXEEM FUT 201505 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXVXEW VXEWZ FUT 201505 000000000441+00662-00662-00662+00662+00595-00595+10000+000000000330750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000160250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054000+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054500+