0 CFX 20150421SFC 201504211820U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000770800 T BRLBUSD$0000329760 T CADCUSD$0000814067 T CHFSUSD$0001047339 T CNYCUSD$0000161246 T COPEUSD$0000000404 T CZKKUSD$0000039120 T DKKFUSD$0000143874 T EURUUSD$0001073600 T GBPLUSD$0001492800 T HKDHUSD$0000129028 T HUFHUSD$0000003591 T JPYYUSD$0000008357 T KRWWUSD$0000000923 T MXNPUSD$0000064733 T MYRMUSD$0000274951 T NOKNUSD$0000126927 T NZDZUSD$0000766800 T PLNPUSD$0000269113 T RUBRUSD$0000018696 T SEKKUSD$0000115377 T SGDJUSD$0000740192 T THBOUSD$0000030880 T TRYTUSD$0000372328 T TWDQUSD$0000032136 T ZARZUSD$0000082450 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201505201505 100010001000 20 C OVX 1001020000197010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150520 0057318300075000008170300003000000180079452 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150520150502201506201508 1 3 RVX 100120150520150502201506201508 100010001100 20 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150520 0056047700000000003400300003000000180079452 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054505200000000003000300003000000220156164 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0051232900000000003000300003000000280252055 01000020150722RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VIX 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VIX 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VIX 1009201601201601 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150520 0058417800075000005650300003000000180079452 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0060373200075000003650300003000000220156164 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0053426900075000003650300003000000280252055 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076499500075000005650300003000000180079452 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0066831400075000003650300003000000220156164 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064728400075000003650300003000000280252055 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0060365000075000002600300003000000320328767 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058526400075000002600300003000000360405479 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0054183400075000002600300003000000410501370 01000020151021VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011002213 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150422 0112889400000000005650300003000000150002740 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0101191000000000005650300003000000150021918 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0088419800000000005650300003000000160041096 01000020150506VXST M 00000000N0000000 B CBOVXST OOP 20150513 0092961600000000005650300003000000170060274 01000020150513VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOOVX OVX OOPC 20150520 002500000007-00004+00271-00264-00252+00269+00538-00534-00504+ 82CBOOVX OVX OOPC 20150520 002500000527+00808-00805-00743+00773+00731-00474+09714+009868110159608+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00007-00001-00000+00260-00000+004676480000001+ 81CBOOVX OVX OOPC 20150520 002600000007-00005+00271-00263-00251+00269+00538-00534-00500+ 82CBOOVX OVX OOPC 20150520 002600000525+00808-00805-00736+00769+00731-00446+09702+009115310149554+ 81CBOOVX OVX OOPP 20150520 002600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150520 002600000000-00000+00000+00010-00001-00000+00290-00000+004319030000001+ 81CBOOVX OVX OOPC 20150520 002700000007-00005+00271-00263-00250+00268+00538-00534-00496+ 82CBOOVX OVX OOPC 20150520 002700000523+00808-00805-00727+00763+00731-00418+09690+008392040139500+ 81CBOOVX OVX OOPP 20150520 002700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150520 002700000000-00000+00000+00014-00002-00000+00320-00001-004036410000001+ 81CBOOVX OVX OOPC 20150520 002800000008-00005+00271-00263-00248+00268+00538-00534-00492+ 82CBOOVX OVX OOPC 20150520 002800000521+00808-00805-00716+00755+00731-00388+09676+007695450129447+ 81CBOOVX OVX OOPP 20150520 002800000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150520 002800000000-00000+00000+00022-00004-00000+00350-00001-003831950000002+ 81CBOOVX OVX OOPC 20150520 002900000008-00005+00271-00263-00246+00268+00538-00534-00486+ 82CBOOVX OVX OOPC 20150520 002900000518+00808-00806-00703+00746+00732-00358+09659+007034680119403+ 81CBOOVX OVX OOPP 20150520 002900000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOOVX OVX OOPP 20150520 002900000001-00000+00000+00042-00013-00000+00380-00009-003997610000013+ 81CBOOVX OVX OOPC 20150520 003000000010-00007+00270-00260-00239+00266+00535-00530-00471+ 82CBOOVX OVX OOPC 20150520 003000000509+00804-00801-00676+00724+00730-00330+09541+006877510109846+ 81CBOOVX OVX OOPP 20150520 003000000005-00003+00001+00005+00020-00002-00003+00005+00050- 82CBOOVX OVX OOPP 20150520 003000000019-00005+00005+00109-00063-00002+00408-00204-005562910000510+ 81CBOOVX OVX OOPC 20150520 003250000015-00011+00266-00251-00220+00259+00528-00519-00428+ 82CBOOVX OVX OOPC 20150520 003250000479+00794-00790-00600+00654+00727-00258+09199+006142150085998+ 81CBOOVX OVX OOPP 20150520 003250000012-00009+00004+00015+00044-00009-00012+00017+00104- 82CBOOVX OVX OOPP 20150520 003250000055-00016+00018+00203-00149-00005+00480-00614-005525590001799+ 81CBOOVX OVX OOPC 20150520 003500000022-00018+00257-00231-00188+00241+00509-00494-00362+ 82CBOOVX OVX OOPC 20150520 003500000421+00771-00762-00491+00543+00718-00192+08481+005770220063895+ 81CBOOVX OVX OOPP 20150520 003500000020-00018+00014+00038+00081-00028-00032+00045+00178- 82CBOOVX OVX OOPP 20150520 003500000119-00041+00047+00322-00271-00014+00545-01404-005459060004832+ 81CBOOVX OVX OOPC 20150520 003750000029-00027+00241-00199-00147+00210+00477-00451-00280+ 82CBOOVX OVX OOPC 20150520 003750000337+00730-00715-00366+00405+00703-00132+07383+005366860043850+ 81CBOOVX OVX OOPP 20150520 003750000028-00027+00031+00071+00123-00060-00065+00089+00264- 82CBOOVX OVX OOPP 20150520 003750000207-00083+00096+00451-00414-00030+00605-02560-005184020009923+ 81CBOOVX OVX OOPC 20150520 004000000034-00033+00210-00149-00104+00167+00418-00370-00201+ 82CBOOVX OVX OOPC 20150520 004000000248+00650-00616-00259+00287+00669-00091+05823+005750230030430+ 81CBOOVX OVX OOPP 20150520 004000000033-00034+00062+00123+00168-00105-00125+00173+00344- 82CBOOVX OVX OOPP 20150520 004000000298-00165+00198+00559-00532-00065+00645-04172-005629690021640+ 81CBOOVX OVX OOPC 20150520 004250000034-00034+00176-00105-00069+00123+00353-00288-00136+ 82CBOOVX OVX OOPC 20150520 004250000170+00560-00508-00173+00190+00626-00059+04355+005818040019662+ 81CBOOVX OVX OOPP 20150520 004250000034-00034+00097+00168+00203-00150-00192+00256+00410- 82CBOOVX OVX OOPP 20150520 004250000376-00256+00308+00646-00629-00108+00677-05664-005729330036007+ 81CBOOVX OVX OOPC 20150520 004500000031-00030+00141-00068-00043+00086+00286-00210-00088+ 82CBOOVX OVX OOPC 20150520 004500000112+00463-00394-00111+00121+00574-00037+03091+005929480012404+ 81CBOOVX OVX OOPP 20150520 004500000030-00030+00133+00206+00229-00187-00260+00335+00457- 82CBOOVX OVX OOPP 20150520 004500000434-00354+00423+00707-00697-00161+00698-06933-005864760053887+ 81CBOOVX OVX OOPC 20150520 004750000026-00023+00108-00041-00026+00057+00223-00145-00056+ 82CBOOVX OVX OOPC 20150520 004750000071+00371-00291-00069+00075+00515-00023+02107+006038900007654+ 81CBOOVX OVX OOPP 20150520 004750000025-00024+00165+00232+00246-00215-00323+00401+00489- 82CBOOVX OVX OOPP 20150520 004750000474-00447+00527+00748-00742-00220+00712-07909-006002090074273+ 81CBOOVX OVX OOPC 20150520 005000000021-00018+00081-00024-00016+00038+00170-00097-00035+ 82CBOOVX OVX OOPC 20150520 005000000045+00290-00208-00044+00047+00454-00014+01418+006199020004790+ 81CBOOVX OVX OOPP 20150520 005000000020-00018+00191+00249+00256-00234-00375+00448+00509- 82CBOOVX OVX OOPP 20150520 005000000498-00527+00609+00772-00768-00281+00720-08578-006205940096545+ 81CBOOVX OVX OOPC 20150520 005500000013-00010+00048-00009-00007+00019+00102-00046-00017+ 82CBOOVX OVX OOPC 20150520 005500000022+00180-00107-00021+00023+00337-00007+00721+006792970002326+ 81CBOOVX OVX OOPP 20150520 005500000014-00012+00222+00262+00264-00251-00438+00495+00525- 82CBOOVX OVX OOPP 20150520 005500000519-00631+00704+00792-00790-00396+00727-09217-006975510144354+ 81CBOOVX OVX OOPC 20150520 006000000008-00006+00029-00004-00003+00010+00062-00023-00008+ 82CBOOVX OVX OOPC 20150520 006000000011+00112-00056-00011+00012+00243-00004+00382+007284890001193+ 81CBOOVX OVX OOPP 20150520 006000000010-00008+00238+00267+00267-00258-00471+00515+00532- 82CBOOVX OVX OOPP 20150520 006000000527-00688+00748+00800-00798-00483+00729-09490-007820330193493+ 81CBOOVX OVX OOPC 20150520 006500000001-00001+00005-00000-00000+00001+00014-00002-00001+ 82CBOOVX OVX OOPC 20150520 006500000001+00030-00008-00001+00001+00135-00000+00034+005923750000069+ 81CBOOVX OVX OOPP 20150520 006500000006-00005+00251+00271+00270-00264-00499+00530+00537- 82CBOOVX OVX OOPP 20150520 006500000535-00735+00779+00808-00807-00554+00732-09721-008136380242641+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00005-00000-00000+00000+00060-00000+00001+005126520000002+ 81CBOOVX OVX OOPP 20150520 007000000006-00005+00251+00270+00269-00263-00501+00530+00537- 82CBOOVX OVX OOPP 20150520 007000000533-00742+00782+00806-00805-00586+00731-09703-009467900292847+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00003-00000-00000+00000+00034-00000+00000+005547300000001+ 81CBOOVX OVX OOPP 20150520 007500000007-00006+00251+00270+00269-00262-00501+00529+00535- 82CBOOVX OVX OOPP 20150520 007500000531-00744+00782+00804-00802-00604+00730-09676-010790520343119+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00002-00000-00000+00000+00022-00000+00000+006090690000001+ 81CBOOVX OVX OOPP 20150520 008000000007-00006+00250+00270+00269-00260-00501+00529+00534- 82CBOOVX OVX OOPP 20150520 008000000530-00745+00782+00803-00800-00617+00730-09651-012028280393391+ 81CBORVX RVX OOPC 20150520 001500000000-00000-00110-00110-00104+00104+00222-00222-00197+ 82CBORVX RVX OOPC 20150520 001500000197+00335-00335-00271+00271+00305-00106+09530+004623140003549+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00003+00003+00009-00009-00004+00004+00029- 82CBORVX RVX OOPP 20150520 001500000029-00005+00005+00068-00068-00001+00199-00466-004616360000049+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00106-00106-00094+00094+00216-00216-00171+ 82CBORVX RVX OOPC 20150520 001600000171+00328-00328-00223+00223+00302-00079+08927+004371040002624+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00008+00008+00018-00018-00011+00011+00055- 82CBORVX RVX OOPP 20150520 001600000055-00012+00012+00117-00117-00004+00227-01054-004332550000120+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00093-00093-00077+00077+00196-00196-00132+ 82CBORVX RVX OOPC 20150520 001700000132+00305-00305-00166+00166+00294-00057+07564+004789140001886+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00020+00020+00036-00036-00031+00031+00094- 82CBORVX RVX OOPP 20150520 001700000094-00035+00035+00174-00174-00011+00250-02419-004746060000379+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00077-00077-00059+00059+00167-00167-00099+ 82CBORVX RVX OOPC 20150520 001800000099+00268-00268-00121+00121+00280-00041+06020+005318720001358+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00037+00037+00054-00054-00059+00059+00128- 82CBORVX RVX OOPP 20150520 001800000128-00072+00072+00219-00219-00025+00265-03975-005267150000848+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00061-00061-00045+00045+00138-00138-00074+ 82CBORVX RVX OOPC 20150520 001900000074+00226-00226-00091+00091+00261-00031+04703+005949660001019+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00052+00052+00068-00068-00089+00089+00153- 82CBORVX RVX OOPP 20150520 001900000153-00114+00114+00250-00250-00045+00276-05306-005883520001505+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00049-00049-00035+00035+00112-00112-00057+ 82CBORVX RVX OOPC 20150520 002000000057+00188-00188-00069+00069+00239-00023+03696+006503650000781+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00065+00065+00079-00079-00115+00115+00170- 82CBORVX RVX OOPP 20150520 002000000170-00152+00152+00272-00272-00067+00283-06329-006416840002263+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00040-00040-00028+00028+00092-00092-00045+ 82CBORVX RVX OOPC 20150520 002100000045+00157-00157-00055+00055+00216-00019+02951+007043500000618+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00074+00074+00086-00086-00135+00135+00182- 82CBORVX RVX OOPP 20150520 002100000182-00184+00184+00286-00286-00090+00288-07090-006929710003097+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00032-00032-00022+00022+00076-00076-00036+ 82CBORVX RVX OOPC 20150520 002200000036+00131-00131-00044+00044+00194-00015+02379+007502080000494+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00082+00082+00092-00092-00152+00152+00192- 82CBORVX RVX OOPP 20150520 002200000192-00211+00211+00298-00298-00112+00292-07677-007353830003970+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00026-00026-00018+00018+00062-00062-00029+ 82CBORVX RVX OOPC 20150520 002300000029+00109-00109-00035+00035+00174-00012+01925+007881110000395+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00088+00088+00096-00096-00166+00166+00199- 82CBORVX RVX OOPP 20150520 002300000199-00233+00233+00307-00307-00133+00295-08147-007688890004867+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00022-00022-00014+00014+00052-00052-00023+ 82CBORVX RVX OOPC 20150520 002400000023+00091-00091-00028+00028+00155-00010+01577+008240470000321+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00093+00093+00100-00100-00177+00177+00205- 82CBORVX RVX OOPP 20150520 002400000205-00252+00252+00314-00314-00152+00297-08512-007993520005790+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00018-00018-00012+00012+00044-00044-00020+ 82CBORVX RVX OOPC 20150520 002500000020+00078-00078-00024+00024+00138-00008+01328+008647080000272+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00096+00096+00102-00102-00185+00185+00209- 82CBORVX RVX OOPP 20150520 002500000209-00266+00266+00319-00319-00170+00299-08776-008336710006737+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00016-00016-00010+00010+00037-00037-00017+ 82CBORVX RVX OOPC 20150520 002600000017+00067-00067-00020+00020+00123-00007+01123+008999810000230+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00099+00099+00104-00104-00192+00192+00212- 82CBORVX RVX OOPP 20150520 002600000212-00278+00278+00323-00323-00186+00300-08997-008611450007692+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00013-00013-00009+00009+00032-00032-00014+ 82CBORVX RVX OOPC 20150520 002700000014+00057-00057-00017+00017+00109-00006+00946+009287540000193+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00102+00102+00106-00106-00199+00199+00215- 82CBORVX RVX OOPP 20150520 002700000215-00289+00289+00326-00326-00200+00301-09191-008799920008652+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20150520 002800000011+00048-00048-00014+00014+00097-00005+00778+009464930000156+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00105+00105+00108-00108-00205+00205+00218- 82CBORVX RVX OOPP 20150520 002800000218-00299+00299+00330-00330-00214+00303-09380-008837360009611+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00009-00009-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20150520 002900000010+00041-00041-00012+00012+00086-00004+00668+009739230000134+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00106+00106+00109-00109-00209+00209+00220- 82CBORVX RVX OOPP 20150520 002900000220-00307+00307+00332-00332-00226+00303-09509-008956590010586+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20150520 003000000008+00036-00036-00010+00010+00076-00003+00565+009941660000113+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00108+00108+00110-00110-00213+00213+00222- 82CBORVX RVX OOPP 20150520 003000000222-00314+00314+00334-00334-00238+00304-09634-008940880011561+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20150520 003250000004+00022-00022-00005+00005+00054-00002+00317+010010400000059+ 81CBORVX RVX OOPP 20150520 003250000002-00002-00108+00108+00114-00114-00217+00217+00227- 82CBORVX RVX OOPP 20150520 003250000227-00323+00323+00340-00340-00260+00306-09825-008940880013998+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00004-00004-00000+00000+00023-00000+00039+008155360000005+ 81CBORVX RVX OOPP 20150520 003500000007-00007-00105+00105+00120-00120-00216+00216+00233- 82CBORVX RVX OOPP 20150520 003500000233-00326+00326+00346-00346-00275+00308-09918-008940880016435+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00002-00002-00000+00000+00014-00000+00017+008239100000002+ 81CBORVX RVX OOPP 20150520 003750000008-00008-00105+00105+00121-00121-00217+00217+00234- 82CBORVX RVX OOPP 20150520 003750000234-00329+00329+00347-00347-00286+00308-09962-008940880018924+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00004-00000+00001+007227100000000+ 81CBORVX RVX OOPP 20150520 004000000008-00008-00105+00105+00122-00122-00217+00217+00235- 82CBORVX RVX OOPP 20150520 004000000235-00330+00330+00348-00348-00292+00308-09983-008940880021413+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00003-00000+00001+007747890000000+ 81CBORVX RVX OOPP 20150520 004250000009-00009-00104+00104+00122-00122-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004250000236-00330+00330+00349-00349-00297+00309-09992-008940880023904+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+008235350000000+ 81CBORVX RVX OOPP 20150520 004500000010-00010-00103+00103+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150520 004500000236-00330+00330+00350-00350-00299+00309-09996-008940880026396+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00000+008693910000000+ 81CBORVX RVX OOPP 20150520 004750000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150520 004750000237-00329+00329+00351-00351-00300+00309-09998-008940880028887+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00002-00000+00000+009125810000000+ 81CBORVX RVX OOPP 20150520 005000000011-00011-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150520 005000000238-00328+00328+00351-00351-00301+00309-09999-008940880031378+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00100-00100-00098+00098+00200-00200-00193+ 82CBORVX RVX OOPC 20150617 001500000193+00300-00300-00284+00284+00270-00157+09896+003368480005233+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20150617 001500000008-00002+00002+00020-00020-00001+00113-00172-003709310000020+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00097-00097-00092+00092+00196-00196-00180+ 82CBORVX RVX OOPC 20150617 001600000180+00295-00295-00257+00257+00268-00128+09517+003739350004287+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00007-00007-00005+00005+00020- 82CBORVX RVX OOPP 20150617 001600000020-00006+00006+00043-00043-00002+00141-00508-003802350000069+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00090-00090-00083+00083+00184-00184-00157+ 82CBORVX RVX OOPC 20150617 001700000157+00281-00281-00220+00220+00263-00104+08690+004243450003465+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00010+00010+00017-00017-00017+00017+00042- 82CBORVX RVX OOPP 20150617 001700000042-00020+00020+00079-00079-00007+00166-01312-004248190000242+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00081-00081-00072+00072+00169-00169-00134+ 82CBORVX RVX OOPC 20150617 001800000134+00260-00260-00184+00184+00254-00083+07702+004552940002758+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00019+00019+00027-00027-00032+00032+00065- 82CBORVX RVX OOPP 20150617 001800000065-00040+00040+00115-00115-00016+00187-02292-004538270000530+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00071-00071-00061+00061+00150-00150-00112+ 82CBORVX RVX OOPC 20150617 001900000112+00234-00234-00152+00152+00241-00066+06627+004926170002210+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00030+00030+00038-00038-00051+00051+00087- 82CBORVX RVX OOPP 20150617 001900000087-00066+00066+00148-00148-00029+00204-03367-004899020000977+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00061-00061-00051+00051+00130-00130-00093+ 82CBORVX RVX OOPC 20150617 002000000093+00207-00207-00125+00125+00225-00054+05634+005282400001786+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00039+00039+00048-00048-00070+00070+00107- 82CBORVX RVX OOPP 20150617 002000000107-00094+00094+00175-00175-00045+00217-04367-005243350001549+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00052-00052-00043+00043+00113-00113-00078+ 82CBORVX RVX OOPC 20150617 002100000078+00181-00181-00104+00104+00208-00044+04782+005664320001475+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00048+00048+00056-00056-00088+00088+00122- 82CBORVX RVX OOPP 20150617 002100000122-00120+00120+00196-00196-00062+00226-05227-005611980002233+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00045-00045-00036+00036+00098-00098-00065+ 82CBORVX RVX OOPC 20150617 002200000065+00158-00158-00087+00087+00190-00037+04069+005992130001226+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00056+00056+00063-00063-00103+00103+00135- 82CBORVX RVX OOPP 20150617 002200000135-00143+00143+00214-00214-00080+00234-05951-005924260002979+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00039-00039-00031+00031+00085-00085-00055+ 82CBORVX RVX OOPC 20150617 002300000055+00138-00138-00073+00073+00173-00031+03474+006285080001026+ 81CBORVX RVX OOPP 20150617 002300000000+00000+00062+00062+00069-00069-00117+00117+00145- 82CBORVX RVX OOPP 20150617 002300000145-00164+00164+00228-00228-00097+00240-06557-006198870003775+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00033-00033-00026+00026+00073-00073-00046+ 82CBORVX RVX OOPC 20150617 002400000046+00119-00119-00061+00061+00157-00025+02949+006478910000846+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00068+00068+00074-00074-00129+00129+00154- 82CBORVX RVX OOPP 20150617 002400000154-00182+00182+00240-00240-00113+00245-07097-006370490004590+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00029-00029-00022+00022+00064-00064-00040+ 82CBORVX RVX OOPC 20150617 002500000040+00105-00105-00052+00052+00142-00022+02552+006763540000727+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00073+00073+00077-00077-00138+00138+00161- 82CBORVX RVX OOPP 20150617 002500000161-00197+00197+00249-00249-00128+00249-07507-006629680005467+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00025-00025-00019+00019+00055-00055-00034+ 82CBORVX RVX OOPC 20150617 002600000034+00091-00091-00044+00044+00129-00018+02183+006938060000609+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00077+00077+00081-00081-00147+00147+00167- 82CBORVX RVX OOPP 20150617 002600000167-00211+00211+00257-00257-00142+00253-07891-006772870006344+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00022-00022-00017+00017+00048-00048-00029+ 82CBORVX RVX OOPC 20150617 002700000029+00080-00080-00038+00038+00116-00016+01901+007166510000527+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00080+00080+00084-00084-00154+00154+00172- 82CBORVX RVX OOPP 20150617 002700000172-00223+00223+00264-00264-00155+00255-08187-006965830007257+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20150617 002800000026+00071-00071-00033+00033+00106-00014+01674+007404890000464+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00083+00083+00086-00086-00160+00160+00176- 82CBORVX RVX OOPP 20150617 002800000176-00233+00233+00269-00269-00166+00257-08428-007163990008189+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00017-00017-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20150617 002900000022+00063-00063-00029+00029+00095-00012+01461+007574520000400+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00085+00085+00088-00088-00166+00166+00179- 82CBORVX RVX OOPP 20150617 002900000179-00242+00242+00273-00273-00177+00259-08658-007284300009121+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00014-00014-00011+00011+00033-00033-00019+ 82CBORVX RVX OOPC 20150617 003000000019+00055-00055-00025+00025+00086-00010+01255+007672510000337+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00088+00088+00090-00090-00171+00171+00183- 82CBORVX RVX OOPP 20150617 003000000183-00250+00250+00278-00278-00188+00261-08882-007319070010053+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20150617 003250000013+00039-00039-00017+00017+00066-00007+00867+007904620000223+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00093+00093+00094-00094-00182+00182+00190- 82CBORVX RVX OOPP 20150617 003250000190-00268+00268+00287-00287-00210+00265-09322-007324730012427+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150617 003500000010+00030-00030-00012+00012+00052-00005+00649+008266240000166+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00096+00096+00096-00096-00189+00189+00194- 82CBORVX RVX OOPP 20150617 003500000194-00280+00280+00292-00292-00228+00267-09590-007356710014858+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150617 003750000006+00021-00021-00008+00008+00039-00003+00444+008367860000108+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150617 003750000198-00293+00293+00298-00298-00248+00269-09881-006533640017289+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150617 004000000004+00015-00015-00006+00006+00030-00002+00313+008500470000074+ 81CBORVX RVX OOPP 20150617 004000000003-00003-00096+00096+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150617 004000000202-00293+00293+00302-00302-00255+00271-09939-006533640019743+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 004250000003+00009-00009-00003+00003+00021-00001+00182+008326360000040+ 81CBORVX RVX OOPP 20150617 004250000007-00007-00093+00093+00107-00107-00192+00192+00206- 82CBORVX RVX OOPP 20150617 004250000206-00291+00291+00306-00306-00259+00272-09969-006533640022196+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00002-00002-00000+00000+00008-00000+00033+007083130000005+ 81CBORVX RVX OOPP 20150617 004500000011-00011-00089+00089+00111-00111-00188+00188+00211- 82CBORVX RVX OOPP 20150617 004500000211-00288+00288+00311-00311-00261+00273-09984-006533640024650+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00002+006006980000000+ 81CBORVX RVX OOPP 20150617 004750000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150617 004750000213-00287+00287+00313-00313-00263+00274-09992-006533640027134+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00001+006063650000000+ 81CBORVX RVX OOPP 20150617 005000000014-00014-00086+00086+00114-00114-00186+00186+00214- 82CBORVX RVX OOPP 20150617 005000000214-00286+00286+00314-00314-00264+00274-09996-006533640029622+ 81CBORVX RVX OOPC 20150722 001500000001-00001-00100-00100-00096+00096+00200-00200-00192+ 82CBORVX RVX OOPC 20150722 001500000192+00299-00299-00284+00284+00270-00190+09823+003575920006547+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150722 001500000004-00001+00001+00010-00010-00000+00078-00097-003195710000012+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00098-00098-00093+00093+00196-00196-00183+ 82CBORVX RVX OOPC 20150722 001600000183+00295-00295-00268+00268+00268-00165+09560+003668470005598+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20150722 001600000014-00005+00005+00028-00028-00002+00105-00376-003502040000061+ 81CBORVX RVX OOPC 20150722 001700000001-00001-00093-00093-00086+00086+00188-00188-00169+ 82CBORVX RVX OOPC 20150722 001700000169+00285-00285-00243+00243+00264-00140+09006+003976980004743+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00008+00008+00012-00012-00013+00013+00029- 82CBORVX RVX OOPP 20150722 001700000029-00016+00016+00054-00054-00006+00130-00948-003883810000204+ 81CBORVX RVX OOPC 20150722 001800000001-00001-00087-00087-00079+00079+00177-00177-00152+ 82CBORVX RVX OOPC 20150722 001800000152+00270-00270-00216+00216+00257-00118+08299+004216190003983+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00014+00014+00019-00019-00024+00024+00046- 82CBORVX RVX OOPP 20150722 001800000046-00031+00031+00082-00082-00013+00152-01668-004146900000442+ 81CBORVX RVX OOPC 20150722 001900000001-00001-00079-00079-00070+00070+00162-00162-00134+ 82CBORVX RVX OOPC 20150722 001900000134+00249-00249-00189+00189+00246-00100+07470+004532430003363+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00022+00022+00028-00028-00039+00039+00065- 82CBORVX RVX OOPP 20150722 001900000065-00051+00051+00110-00110-00024+00171-02511-004473330000820+ 81CBORVX RVX OOPC 20150722 002000000001-00001-00071-00071-00062+00062+00147-00147-00117+ 82CBORVX RVX OOPC 20150722 002000000117+00228-00228-00164+00164+00233-00085+06652+004838920002859+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00031+00031+00037-00037-00054+00054+00081- 82CBORVX RVX OOPP 20150722 002000000081-00073+00073+00135-00135-00037+00186-03339-004783180001313+ 81CBORVX RVX OOPC 20150722 002100000001-00001-00063-00063-00054+00054+00132-00132-00102+ 82CBORVX RVX OOPC 20150722 002100000102+00207-00207-00142+00142+00220-00071+05897+005027350002406+ 81CBORVX RVX OOPP 20150722 002100000001+00001+00038+00038+00044-00044-00069+00069+00097- 82CBORVX RVX OOPP 20150722 002100000097-00094+00094+00157-00157-00050+00199-04103-004971510001858+ 81CBORVX RVX OOPC 20150722 002200000001-00001-00056-00056-00048+00048+00118-00118-00089+ 82CBORVX RVX OOPC 20150722 002200000089+00186-00186-00123+00123+00205-00061+05210+005276170002062+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00045+00045+00051-00051-00083+00083+00110- 82CBORVX RVX OOPP 20150722 002200000110-00115+00115+00176-00176-00065+00209-04799-005218100002512+ 81CBORVX RVX OOPC 20150722 002300000001-00001-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20150722 002300000078+00168-00168-00107+00107+00190-00053+04609+005520070001784+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00052+00052+00057-00057-00096+00096+00121- 82CBORVX RVX OOPP 20150722 002300000121-00134+00134+00192-00192-00080+00217-05407-005458200003232+ 81CBORVX RVX OOPC 20150722 002400000001-00001-00044-00044-00037+00037+00094-00094-00068+ 82CBORVX RVX OOPC 20150722 002400000068+00150-00150-00093+00093+00176-00045+04060+005667950001521+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00057+00057+00062-00062-00108+00108+00131- 82CBORVX RVX OOPP 20150722 002400000131-00152+00152+00206-00206-00094+00225-05963-005600910003967+ 81CBORVX RVX OOPC 20150722 002500000001-00001-00039-00039-00032+00032+00084-00084-00060+ 82CBORVX RVX OOPC 20150722 002500000060+00135-00135-00081+00081+00162-00039+03592+005848250001319+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00062+00062+00066-00066-00118+00118+00140- 82CBORVX RVX OOPP 20150722 002500000140-00167+00167+00218-00218-00108+00231-06438-005774840004762+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00035-00035-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20150722 002600000053+00121-00121-00072+00072+00150-00034+03199+006047710001161+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00067+00067+00070-00070-00127+00127+00146- 82CBORVX RVX OOPP 20150722 002600000146-00181+00181+00228-00228-00121+00236-06838-005966910005601+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20150722 002700000046+00109-00109-00063+00063+00137-00030+02830+006173890001005+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00071+00071+00074-00074-00135+00135+00153- 82CBORVX RVX OOPP 20150722 002700000153-00194+00194+00237-00237-00133+00241-07213-006084180006443+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20150722 002800000041+00098-00098-00055+00055+00126-00026+02511+006300600000876+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00074+00074+00077-00077-00142+00142+00159- 82CBORVX RVX OOPP 20150722 002800000159-00205+00205+00245-00245-00145+00245-07539-006200650007312+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20150722 002900000036+00087-00087-00048+00048+00116-00022+02208+006373800000751+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00077+00077+00079-00079-00149+00149+00164- 82CBORVX RVX OOPP 20150722 002900000164-00216+00216+00252-00252-00156+00248-07848-006261460008185+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00022-00022-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20150722 003000000032+00078-00078-00043+00043+00106-00020+01968+006493880000661+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00080+00080+00082-00082-00155+00155+00168- 82CBORVX RVX OOPP 20150722 003000000168-00225+00225+00258-00258-00166+00251-08095-006368180009092+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20150722 003250000023+00059-00059-00030+00030+00085-00014+01444+006672450000463+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00086+00086+00087-00087-00167+00167+00177- 82CBORVX RVX OOPP 20150722 003250000177-00245+00245+00270-00270-00188+00257-08636-006501790011389+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150722 003500000018+00047-00047-00024+00024+00069-00011+01128+006973890000357+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00090+00090+00089-00089-00175+00175+00182- 82CBORVX RVX OOPP 20150722 003500000182-00258+00258+00277-00277-00204+00260-08967-006749750013778+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150722 003750000013+00036-00036-00017+00017+00055-00008+00839+007093370000256+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00093+00093+00092-00092-00183+00183+00187- 82CBORVX RVX OOPP 20150722 003750000187-00270+00270+00284-00284-00219+00263-09275-006784230016171+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150722 004000000008+00024-00024-00011+00011+00041-00005+00551+006957980000154+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150722 004000000193-00282+00282+00291-00291-00235+00266-09594-006466900018564+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150722 004250000006+00017-00017-00007+00007+00031-00003+00373+006921040000099+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150722 004250000196-00291+00291+00295-00295-00248+00268-09805-006103350021003+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004500000003+00010-00010-00004+00004+00021-00001+00210+006672310000050+ 81CBORVX RVX OOPP 20150722 004500000002-00002-00097+00097+00101-00101-00194+00194+00200- 82CBORVX RVX OOPP 20150722 004500000200-00291+00291+00300-00300-00254+00270-09878-006103350023449+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00005-00000+00018+005203130000003+ 81CBORVX RVX OOPP 20150722 004750000006-00006-00093+00093+00105-00105-00192+00192+00205- 82CBORVX RVX OOPP 20150722 004750000205-00290+00290+00305-00305-00257+00271-09924-006103350025896+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+004364970000000+ 81CBORVX RVX OOPP 20150722 005000000006-00006-00093+00093+00106-00106-00192+00192+00206- 82CBORVX RVX OOPP 20150722 005000000206-00291+00291+00305-00305-00260+00272-09952-006103350028387+ 81CBOBVZ VIX OOPC 20150520 001000000032+00026+00023+00016+00045+00040+00016+00010+00061+ 82CBOBVZ VIX OOPC 20150520 001000000060+00011+00006+00076+00079+00000-00029+00466+005841780000965+ 81CBOBVZ VIX OOPP 20150520 001000000029-00025-00019-00015-00042-00039-00012-00009-00058- 82CBOBVZ VIX OOPP 20150520 001000000058-00008-00005-00074-00076-00001+00028-00466-005841780000060+ 81CBOBVZ VIX OOPC 20150520 001100000040+00034+00029+00022+00053+00050+00021+00014+00068+ 82CBOBVZ VIX OOPC 20150520 001100000069+00015+00009+00081+00084+00000-00029+00624+005841780000960+ 81CBOBVZ VIX OOPP 20150520 001100000036-00032-00025-00020-00049-00048-00017-00012-00065- 82CBOBVZ VIX OOPP 20150520 001100000066-00011-00007-00078-00081-00001+00028-00624-005841780000070+ 81CBOBVZ VIX OOPC 20150520 001200000046+00042+00035+00028+00059+00059+00026+00019+00073+ 82CBOBVZ VIX OOPC 20150520 001200000075+00019+00012+00084+00087+00000-00028+00722+005841780000950+ 81CBOBVZ VIX OOPP 20150520 001200000039-00035-00028-00022-00052-00052-00019-00012-00066- 82CBOBVZ VIX OOPP 20150520 001200000068-00012-00006-00077-00079-00002+00026-00722-005841780000120+ 81CBOBVZ VIX OOPC 20150520 001300000040+00038+00029+00023+00053+00054+00019+00012+00064+ 82CBOBVZ VIX OOPC 20150520 001300000067+00011+00004+00073+00076+00004-00025+00745+005841780000820+ 81CBOBVZ VIX OOPP 20150520 001300000044-00038-00034-00020-00054-00058-00025-00008-00065- 82CBOBVZ VIX OOPP 20150520 001300000072-00018-00000-00074-00080-00003+00025-00745-005841780000160+ 81CBOBVZ VIX OOPC 20150520 001400000014+00013+00002+00001-00025+00027+00008-00013-00036+ 82CBOBVZ VIX OOPC 20150520 001400000038+00016-00023-00043+00045+00013-00015+00704+005841780000495+ 81CBOBVZ VIX OOPP 20150520 001400000014-00014-00005-00005+00024-00031-00004+00020+00034- 82CBOBVZ VIX OOPP 20150520 001400000041-00011+00029+00041-00046-00013+00015-00704-005841780000505+ 81CBOBVZ VIX OOPC 20150520 001500000007+00008+00004-00005-00018+00020+00014-00018-00027+ 82CBOBVZ VIX OOPC 20150520 001500000029+00023-00028-00033+00034+00016-00011+00619+005841780000375+ 81CBOBVZ VIX OOPP 20150520 001500000005-00008-00004+00009+00014-00022-00013+00026+00023- 82CBOBVZ VIX OOPP 20150520 001500000029-00020+00038+00029-00033-00016+00011-00619-005841780000645+ 81CBOBVZ VIX OOPC 20150520 001600000001-00000+00012-00012-00008+00010+00022-00024-00015+ 82CBOBVZ VIX OOPC 20150520 001600000017+00031-00035-00020+00021+00019-00007+00514+005841780000240+ 81CBOBVZ VIX OOPP 20150520 001600000002+00004-00011+00012+00006-00014-00019+00028+00013- 82CBOBVZ VIX OOPP 20150520 001600000019-00027+00042+00019-00022-00019+00007-00514-005841780000760+ 81CBOBVZ VIX OOPC 20150520 001700000005-00003-00015-00014-00003+00005+00025-00026-00009+ 82CBOBVZ VIX OOPC 20150520 001700000011+00034-00037-00013+00014+00021-00005+00407+005841780000160+ 81CBOBVZ VIX OOPP 20150520 001700000006+00001-00014+00011+00002-00009-00022+00027+00008- 82CBOBVZ VIX OOPP 20150520 001700000013-00030+00042+00013-00016-00021+00005-00407-005841780000830+ 81CBOBVZ VIX OOPC 20150520 001800000006-00004-00014-00013-00001+00003+00024-00024-00007+ 82CBOBVZ VIX OOPC 20150520 001800000008+00033-00035-00010+00010+00021-00004+00311+005841780000120+ 81CBOBVZ VIX OOPP 20150520 001800000008+00000+00015+00010+00001+00006-00023+00024+00005- 82CBOBVZ VIX OOPP 20150520 001800000009-00031+00039+00008-00011-00021+00004-00311-005841780000880+ 81CBOBVZ VIX OOPC 20150520 001900000006-00004-00014-00012-00000+00002+00022-00022-00005+ 82CBOBVZ VIX OOPC 20150520 001900000006+00031-00032-00007+00008+00021-00003+00230+005841780000090+ 81CBOBVZ VIX OOPP 20150520 001900000008+00001+00015+00008+00002+00004-00022+00020+00003- 82CBOBVZ VIX OOPP 20150520 001900000007-00030+00034+00006-00008-00021+00003-00230-005841780000910+ 81CBOBVZ VIX OOPC 20150520 002000000005-00003-00012-00010-00000+00002+00020-00019-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00028-00028-00006+00006+00021-00002+00166+005841780000075+ 81CBOBVZ VIX OOPP 20150520 002000000008+00001+00014+00007+00002+00003-00021+00016+00002- 82CBOBVZ VIX OOPP 20150520 002000000005-00028+00029+00005-00007-00021+00002-00166-005841780000930+ 81CBOBVZ VIX OOPC 20150520 002100000008-00006-00014-00012-00003-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20150520 002100000000+00029-00029-00001+00002+00021-00001+00117+005841780000026+ 81CBOBVZ VIX OOPP 20150520 002100000008+00001+00014+00006+00003+00002-00020+00014+00001- 82CBOBVZ VIX OOPP 20150520 002100000004-00027+00024+00003-00005-00021+00001-00117-005841780000950+ 81CBOBVZ VIX OOPC 20150520 002200000007-00006-00012-00011-00003-00002-00019-00017-00001- 82CBOBVZ VIX OOPC 20150520 002200000000-00026-00025-00001+00001+00020-00001+00082+005841780000018+ 81CBOBVZ VIX OOPP 20150520 002200000006+00000+00011+00004+00002+00003-00017+00010+00001- 82CBOBVZ VIX OOPP 20150520 002200000004-00024+00019+00003-00005-00020+00001-00082-005841780000950+ 81CBOBVZ VIX OOPC 20150520 002300000006-00005-00011-00009-00003-00002-00017-00015-00001- 82CBOBVZ VIX OOPC 20150520 002300000000-00023-00022-00000+00001+00020-00000+00056+005841780000012+ 81CBOBVZ VIX OOPP 20150520 002300000005+00001-00010+00002+00001+00003-00015+00007+00002- 82CBOBVZ VIX OOPP 20150520 002300000004-00021+00015+00004-00005-00018+00001-00056-005841780000950+ 81CBOBVZ VIX OOPC 20150520 002400000006-00004-00010-00008-00003-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150520 002400000000-00021-00019-00000+00000+00019-00000+00038+005841780000009+ 81CBOBVZ VIX OOPP 20150520 002400000004+00002-00008+00001+00000+00003-00013+00005+00002- 82CBOBVZ VIX OOPP 20150520 002400000004-00018+00011+00004-00005-00017+00001-00038-005841780000950+ 81CBOBVZ VIX OOPC 20150520 002500000005-00004-00008-00007-00003-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150520 002500000000-00019-00017-00000+00000+00018-00000+00025+005841780000006+ 81CBOBVZ VIX OOPP 20150520 002500000003+00002-00007+00001+00000+00003-00011+00004+00002- 82CBOBVZ VIX OOPP 20150520 002500000004-00017+00009+00003-00004-00016+00001-00025-005841780000955+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00007-00006-00002-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150520 002600000000-00017-00015-00000-00000+00017-00000+00017+005841780000004+ 81CBOBVZ VIX OOPP 20150520 002600000002+00002-00006+00000-00000-00004-00010+00003+00002- 82CBOBVZ VIX OOPP 20150520 002600000004-00015+00007+00004-00004-00015+00001-00017-005841780000955+ 81CBOBVZ VIX OOPC 20150520 002700000004-00003-00007-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002700000000-00015-00013-00000-00000+00016-00000+00011+005841780000003+ 81CBOBVZ VIX OOPP 20150520 002700000001+00003-00005+00001-00001-00004-00008+00002+00003- 82CBOBVZ VIX OOPP 20150520 002700000004-00013+00005+00004-00004-00014+00001-00011-005841780000955+ 81CBOBVZ VIX OOPC 20150520 002800000003-00003-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150520 002800000000-00013-00011-00000-00000+00015-00000+00007+005841780000002+ 81CBOBVZ VIX OOPP 20150520 002800000001+00002-00004+00001-00001-00003-00008+00001+00002- 82CBOBVZ VIX OOPP 20150520 002800000004-00012+00004+00003-00004-00013+00001-00007-005841780000960+ 81CBOBVZ VIX OOPC 20150520 002900000003-00002-00005-00004-00002-00001-00008-00007-00001- 82CBOBVZ VIX OOPC 20150520 002900000000-00012-00010-00000-00000-00013-00000+00004+005841780000001+ 81CBOBVZ VIX OOPP 20150520 002900000001+00003-00003+00001-00001-00004-00006+00001+00003- 82CBOBVZ VIX OOPP 20150520 002900000004-00010+00003+00003-00004-00012+00001-00004-005841780000960+ 81CBOBVZ VIX OOPC 20150520 003000000003-00002-00005-00004-00001-00001-00007-00006-00001- 82CBOBVZ VIX OOPC 20150520 003000000000-00010-00009-00000-00000-00013-00000+00003+005841780000001+ 81CBOBVZ VIX OOPP 20150520 003000000000+00003-00002+00002-00002-00004-00005+00000-00003- 82CBOBVZ VIX OOPP 20150520 003000000004-00009+00002+00003-00004-00011+00001-00003-005841780000960+ 81CBOBVZ VIX OOPC 20150617 001000000045+00037+00040+00031+00050+00044+00036+00026+00056+ 82CBOBVZ VIX OOPC 20150617 001000000052+00032+00021+00063+00060+00003+00029+00586+006037320000965+ 81CBOBVZ VIX OOPP 20150617 001000000041-00036-00036-00030-00046-00043-00031-00025-00053- 82CBOBVZ VIX OOPP 20150617 001000000050-00027-00021-00060-00058-00002-00028-00586-006037320000060+ 81CBOBVZ VIX OOPC 20150617 001100000050+00043+00045+00037+00055+00050+00040+00031+00061+ 82CBOBVZ VIX OOPC 20150617 001100000058+00036+00026+00067+00066+00004+00029+00776+006037320000960+ 81CBOBVZ VIX OOPP 20150617 001100000047-00042-00041-00036-00052-00049-00037-00031-00058- 82CBOBVZ VIX OOPP 20150617 001100000057-00032-00026-00065-00064-00004-00028-00776-006037320000060+ 81CBOBVZ VIX OOPC 20150617 001200000054+00049+00049+00042+00059+00056+00044+00036+00064+ 82CBOBVZ VIX OOPC 20150617 001200000063+00040+00031+00070+00071+00005+00028+01182+006037320000950+ 81CBOBVZ VIX OOPP 20150617 001200000049-00045-00044-00039-00054-00052-00039-00033-00060- 82CBOBVZ VIX OOPP 20150617 001200000059-00035-00028-00066-00066-00004-00027-01182-006037320000090+ 81CBOBVZ VIX OOPC 20150617 001300000051+00047+00046+00041+00056+00054+00042+00035+00061+ 82CBOBVZ VIX OOPC 20150617 001300000061+00037+00030+00066+00068+00004+00026+01674+006037320000880+ 81CBOBVZ VIX OOPP 20150617 001300000055-00043-00051-00032-00058-00054-00048-00023-00062- 82CBOBVZ VIX OOPP 20150617 001300000065-00044-00016-00067-00073-00004-00026-01674-006037320000120+ 81CBOBVZ VIX OOPC 20150617 001400000036+00034+00031+00028+00041+00041+00027+00023+00046+ 82CBOBVZ VIX OOPC 20150617 001400000047+00022+00017+00051+00053+00000-00021+01426+006037320000695+ 81CBOBVZ VIX OOPP 20150617 001400000040-00033-00036-00023-00043-00044-00033-00014-00047- 82CBOBVZ VIX OOPP 20150617 001400000052-00030-00005-00051-00059-00000+00021-01426-006037320000300+ 81CBOBVZ VIX OOPC 20150617 001500000018+00017+00013+00011+00022+00023+00009+00006+00027+ 82CBOBVZ VIX OOPC 20150617 001500000028+00004+00000+00032+00033+00006-00014+00907+006037320000475+ 81CBOBVZ VIX OOPP 20150617 001500000020-00018-00016-00009-00023-00027-00013-00001+00027- 82CBOBVZ VIX OOPP 20150617 001500000034-00010-00010+00030-00040-00006+00014-00907-006037320000525+ 81CBOBVZ VIX OOPC 20150617 001600000011+00011+00006+00006+00015+00016+00002+00000+00020+ 82CBOBVZ VIX OOPC 20150617 001600000021+00002-00005-00024+00026+00008-00011+00639+006037320000375+ 81CBOBVZ VIX OOPP 20150617 001600000011-00013-00008-00005-00014-00021-00005-00004+00018- 82CBOBVZ VIX OOPP 20150617 001600000027-00002-00013+00021-00031-00008+00011-00639-006037320000635+ 81CBOBVZ VIX OOPC 20150617 001700000003+00004+00001-00001-00007+00009+00005-00006-00011+ 82CBOBVZ VIX OOPC 20150617 001700000013+00009-00011-00015+00017+00010-00008+00504+006037320000270+ 81CBOBVZ VIX OOPP 20150617 001700000004-00009-00001-00002-00007-00015-00002+00006+00011- 82CBOBVZ VIX OOPP 20150617 001700000020-00005+00015+00014-00023-00010+00008-00504-006037320000725+ 81CBOBVZ VIX OOPC 20150617 001800000000-00001+00004-00004-00004+00005+00008-00009-00007+ 82CBOBVZ VIX OOPC 20150617 001800000009+00012-00013-00011+00013+00011-00006+00399+006037320000210+ 81CBOBVZ VIX OOPP 20150617 001800000000+00007-00003+00000-00003-00011-00006+00007+00006- 82CBOBVZ VIX OOPP 20150617 001800000015-00009+00015+00009-00018-00011+00006-00399-006037320000790+ 81CBOBVZ VIX OOPC 20150617 001900000003-00002-00007-00006-00001+00002+00011-00010-00004+ 82CBOBVZ VIX OOPC 20150617 001900000006+00014-00015-00007+00009+00011-00005+00309+006037320000160+ 81CBOBVZ VIX OOPP 20150617 001900000003+00006-00005+00000-00000-00010-00008+00006+00003- 82CBOBVZ VIX OOPP 20150617 001900000013-00011+00013+00006-00015-00011+00005-00309-006037320000830+ 81CBOBVZ VIX OOPC 20150617 002000000001-00000+00004-00004-00002+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150617 002000000007+00012-00012-00008+00010+00010-00005+00235+006037320000160+ 81CBOBVZ VIX OOPP 20150617 002000000004+00005-00007+00001-00001+00008-00009+00005+00001- 82CBOBVZ VIX OOPP 20150617 002000000011-00012+00011+00004-00012-00011+00004-00235-006037320000860+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00007-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00014-00014-00004+00006+00011-00003+00175+006037320000110+ 81CBOBVZ VIX OOPP 20150617 002100000006+00004-00008+00000-00003+00006-00011+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002100000008-00013+00010+00002-00010-00011+00003-00175-006037320000890+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00005-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00013-00013-00004+00005+00010-00003+00129+006037320000100+ 81CBOBVZ VIX OOPP 20150617 002200000005+00004-00008+00001-00003+00006-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150617 002200000008-00013+00007+00002-00009-00010+00003-00129-006037320000900+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00012-00011-00004+00005+00010-00003+00093+006037320000090+ 81CBOBVZ VIX OOPP 20150617 002300000005+00004-00008+00002-00003+00006-00010+00001+00001+ 82CBOBVZ VIX OOPP 20150617 002300000007-00012+00005+00001-00008-00010+00003-00093-006037320000910+ 81CBOBVZ VIX OOPC 20150617 002400000010-00008-00012-00011-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150617 002400000003-00018-00017-00003-00002-00011-00000+00067+006037320000015+ 81CBOBVZ VIX OOPP 20150617 002400000006+00003-00008+00001-00004+00005-00011+00002+00002+ 82CBOBVZ VIX OOPP 20150617 002400000006-00013+00005+00000+00006-00009+00002-00067-006037320000930+ 81CBOBVZ VIX OOPC 20150617 002500000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150617 002500000003-00017-00015-00003-00002-00010-00000+00048+006037320000011+ 81CBOBVZ VIX OOPP 20150617 002500000007+00002-00009+00000-00005+00003-00012+00002+00003+ 82CBOBVZ VIX OOPP 20150617 002500000004-00014+00005+00002+00005-00009+00001-00048-006037320000950+ 81CBOBVZ VIX OOPC 20150617 002600000008-00007-00010-00009-00006-00005-00013-00011-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00016-00014-00003-00002-00010-00000+00034+006037320000007+ 81CBOBVZ VIX OOPP 20150617 002600000006+00003-00008+00001-00005+00004-00011+00001+00003+ 82CBOBVZ VIX OOPP 20150617 002600000004-00013+00003+00001+00005-00008+00001-00034-006037320000950+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00014-00013-00003-00002-00009-00000+00024+006037320000005+ 81CBOBVZ VIX OOPP 20150617 002700000006+00003-00008+00002-00004+00004-00010+00000-00002+ 82CBOBVZ VIX OOPP 20150617 002700000004-00012+00002+00001+00005-00008+00001-00024-006037320000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150617 002800000003-00013-00012-00002-00001-00009-00000+00017+006037320000004+ 81CBOBVZ VIX OOPP 20150617 002800000005+00003-00007+00002-00003+00004-00009+00001-00002+ 82CBOBVZ VIX OOPP 20150617 002800000005-00011+00001+00000+00005-00007+00001-00017-006037320000950+ 81CBOBVZ VIX OOPC 20150617 002900000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00012-00011-00002-00001-00008-00000+00011+006037320000002+ 81CBOBVZ VIX OOPP 20150617 002900000004+00004-00006+00003-00003+00004-00008+00002-00001+ 82CBOBVZ VIX OOPP 20150617 002900000005-00010+00000+00000-00005-00007+00001-00011-006037320000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00004-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00011-00010-00002-00001-00008-00000+00008+006037320000002+ 81CBOBVZ VIX OOPP 20150617 003000000004+00004-00005+00003-00002+00004-00007+00002-00001+ 82CBOBVZ VIX OOPP 20150617 003000000005-00009+00001-00001-00005-00006+00001-00008-006037320000950+ 81CBOBVZ VIX OOPC 20150722 001000000052+00041+00048+00035+00056+00047+00044+00031+00061+ 82CBOBVZ VIX OOPC 20150722 001000000054+00041+00026+00066+00061+00006+00029+00546+005342680000965+ 81CBOBVZ VIX OOPP 20150722 001000000063-00029-00060-00022-00066-00037-00057-00018-00069- 82CBOBVZ VIX OOPP 20150722 001000000049-00054-00014-00073-00062-00007-00030-00546-005342680000000+ 81CBOBVZ VIX OOPC 20150722 001100000055+00046+00051+00040+00059+00052+00048+00035+00064+ 82CBOBVZ VIX OOPC 20150722 001100000059+00044+00031+00068+00066+00006+00028+00644+005342680000955+ 81CBOBVZ VIX OOPP 20150722 001100000066-00037-00063-00029-00069-00047-00060-00023-00072- 82CBOBVZ VIX OOPP 20150722 001100000060-00058-00019-00075-00072-00008-00030-00644-005342680000000+ 81CBOBVZ VIX OOPC 20150722 001200000058+00051+00055+00045+00062+00057+00051+00040+00067+ 82CBOBVZ VIX OOPC 20150722 001200000064+00048+00036+00071+00070+00007+00028+00975+005342680000950+ 81CBOBVZ VIX OOPP 20150722 001200000068-00046-00065-00036-00071-00057-00062-00029-00074- 82CBOBVZ VIX OOPP 20150722 001200000068-00060-00024-00077-00079-00009-00030-00975-005342680000006+ 81CBOBVZ VIX OOPC 20150722 001300000054+00048+00050+00043+00058+00054+00046+00037+00062+ 82CBOBVZ VIX OOPC 20150722 001300000060+00043+00033+00066+00066+00006+00026+01856+005342680000870+ 81CBOBVZ VIX OOPP 20150722 001300000055-00040-00053-00030-00058-00051-00050-00022-00061- 82CBOBVZ VIX OOPP 20150722 001300000061-00048-00015-00064-00069-00005-00025-01856-005342680000155+ 81CBOBVZ VIX OOPC 20150722 001400000037+00034+00033+00029+00041+00039+00029+00024+00044+ 82CBOBVZ VIX OOPC 20150722 001400000044+00026+00019+00048+00050+00001+00020+01422+005342680000675+ 81CBOBVZ VIX OOPP 20150722 001400000041-00032-00039-00022-00044-00042-00036-00013-00047- 82CBOBVZ VIX OOPP 20150722 001400000050-00034-00005-00050-00056-00001-00020-01422-005342680000320+ 81CBOBVZ VIX OOPC 20150722 001500000024+00023+00021+00018+00028+00028+00017+00013+00032+ 82CBOBVZ VIX OOPC 20150722 001500000032+00014+00009+00036+00037+00002-00016+00715+005342680000525+ 81CBOBVZ VIX OOPP 20150722 001500000029-00025-00026-00015-00031-00033-00024-00006-00034- 82CBOBVZ VIX OOPP 20150722 001500000039-00021-00002+00037-00044-00002+00016-00715-005342680000465+ 81CBOBVZ VIX OOPC 20150722 001600000016+00015+00012+00011+00019+00020+00009+00006+00023+ 82CBOBVZ VIX OOPC 20150722 001600000024+00005+00002+00027+00028+00005-00012+00533+005342680000415+ 81CBOBVZ VIX OOPP 20150722 001600000019-00019-00017-00011-00022-00026-00015-00003-00025- 82CBOBVZ VIX OOPP 20150722 001600000031-00012-00006+00027-00035-00004+00013-00533-005342680000575+ 81CBOBVZ VIX OOPC 20150722 001700000010+00009+00006+00005+00013+00014+00003+00001+00016+ 82CBOBVZ VIX OOPC 20150722 001700000018+00000-00003-00020+00021+00006-00010+00454+005342680000330+ 81CBOBVZ VIX OOPP 20150722 001700000011-00014-00009-00007-00013-00019-00006-00001+00016- 82CBOBVZ VIX OOPP 20150722 001700000024-00004-00009+00018-00027-00006+00010-00454-005342680000675+ 81CBOBVZ VIX OOPC 20150722 001800000007+00007+00003+00003+00010+00011+00000+00001-00013+ 82CBOBVZ VIX OOPC 20150722 001800000014+00003-00005-00016+00018+00007-00008+00382+005342680000280+ 81CBOBVZ VIX OOPP 20150722 001800000008-00013-00006-00008-00011-00018-00004-00001-00013- 82CBOBVZ VIX OOPP 20150722 001800000021-00002-00007+00015-00024-00007+00008-00382-005342680000715+ 81CBOBVZ VIX OOPC 20150722 001900000004+00005+00001+00001+00008+00009+00002-00002-00011+ 82CBOBVZ VIX OOPC 20150722 001900000012+00005-00006-00013+00015+00007-00007+00317+005342680000240+ 81CBOBVZ VIX OOPP 20150722 001900000005-00012-00003-00007-00007-00015-00001-00001-00010- 82CBOBVZ VIX OOPP 20150722 001900000018-00001+00006+00012-00021-00007+00007-00317-005342680000760+ 81CBOBVZ VIX OOPC 20150722 002000000002-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150722 002000000005+00011-00011-00007+00008+00009-00005+00258+005342680000160+ 81CBOBVZ VIX OOPP 20150722 002000000000-00008-00002+00004-00003-00011-00004+00001+00005- 82CBOBVZ VIX OOPP 20150722 002000000013-00006+00007+00007-00015-00008+00005-00258-005342680000820+ 81CBOBVZ VIX OOPC 20150722 002100000000-00001+00003-00002-00002+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150722 002100000006+00009-00009-00008+00009+00008-00005+00208+005342680000160+ 81CBOBVZ VIX OOPP 20150722 002100000001+00006-00003+00003-00001-00009-00005+00001+00003- 82CBOBVZ VIX OOPP 20150722 002100000011-00007+00006+00005-00013-00008+00004-00208-005342680000850+ 81CBOBVZ VIX OOPC 20150722 002200000001+00002+00002-00001-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150722 002200000007+00007-00007-00008+00010+00007-00005+00166+005342680000160+ 81CBOBVZ VIX OOPP 20150722 002200000000+00008-00002+00005-00001-00010-00004+00001-00003- 82CBOBVZ VIX OOPP 20150722 002200000012-00006+00003+00005-00013-00007+00004-00166-005342680000850+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002300000003+00010-00010-00004+00005+00008-00003+00131+005342680000110+ 81CBOBVZ VIX OOPP 20150722 002300000004+00005-00005+00003-00002+00007-00007+00000+00000- 82CBOBVZ VIX OOPP 20150722 002300000009-00009+00004+00002-00010-00008+00003-00131-005342680000890+ 81CBOBVZ VIX OOPC 20150722 002400000003-00001-00005-00004-00000-00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20150722 002400000003+00010-00009-00004+00005+00008-00003+00103+005342680000100+ 81CBOBVZ VIX OOPP 20150722 002400000003+00006-00004+00004-00001+00008-00006+00001-00001- 82CBOBVZ VIX OOPP 20150722 002400000009-00008+00002+00003-00010-00007+00003-00103-005342680000890+ 81CBOBVZ VIX OOPC 20150722 002500000003-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00009-00009-00003+00005+00007-00003+00081+005342680000090+ 81CBOBVZ VIX OOPP 20150722 002500000004+00005-00006+00003-00002+00006-00007+00001-00001+ 82CBOBVZ VIX OOPP 20150722 002500000007-00009+00002+00001-00008-00007+00003-00081-005342680000910+ 81CBOBVZ VIX OOPC 20150722 002600000003-00001-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00009-00008-00003+00004+00007-00002+00063+005342680000080+ 81CBOBVZ VIX OOPP 20150722 002600000003+00005-00005+00004-00002+00007-00006+00002-00000- 82CBOBVZ VIX OOPP 20150722 002600000008-00008+00001+00002-00008-00007+00003-00063-005342680000910+ 81CBOBVZ VIX OOPC 20150722 002700000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150722 002700000004-00015-00014-00004-00002-00009-00000+00048+005342680000012+ 81CBOBVZ VIX OOPP 20150722 002700000010+00002+00012+00003+00009+00001+00013+00005+00007+ 82CBOBVZ VIX OOPP 20150722 002700000000-00015+00007+00006+00001-00009+00000-00048-005342680000987+ 81CBOBVZ VIX OOPC 20150722 002800000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150722 002800000003-00014-00013-00003-00002-00008-00000+00037+005342680000010+ 81CBOBVZ VIX OOPP 20150722 002800000010+00002+00011+00003+00008+00001+00013+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002800000000-00014+00006+00006+00001-00008+00000-00037-005342680000990+ 81CBOBVZ VIX OOPC 20150722 002900000008-00006-00010-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150722 002900000003-00013-00012-00003-00002-00008-00000+00029+005342680000007+ 81CBOBVZ VIX OOPP 20150722 002900000010+00001+00011+00002+00008+00001+00012+00004+00007+ 82CBOBVZ VIX OOPP 20150722 002900000000-00014+00005+00005+00000-00008+00000-00029-005342680000992+ 81CBOBVZ VIX OOPC 20150722 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 003000000003-00013-00011-00003-00002-00007-00000+00022+005342680000006+ 81CBOBVZ VIX OOPP 20150722 003000000009+00001+00011+00002+00008+00000+00012+00003+00006+ 82CBOBVZ VIX OOPP 20150722 003000000000-00013+00005+00005+00000-00007+00000-00022-005342680000994+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00191-00191-00182+00185+00379-00379-00350+ 82CBOVIX VIX OOPC 20150520 001000000363+00568-00568-00467+00482+00509-00153+09978+005291750005100+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150520 001000000005-00000+00000+00085-00070-00000+00300-00002-004240880000000+ 81CBOVIX VIX OOPC 20150520 001050000004-00003-00191-00191-00178+00184+00379-00379-00335+ 82CBOVIX VIX OOPC 20150520 001050000351+00568-00568-00432+00445+00509-00138+09941+005291750004600+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150520 001050000009-00000+00000+00117-00107-00000+00315-00002-003766760000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003-00191-00191-00171+00181+00379-00379-00315+ 82CBOVIX VIX OOPC 20150520 001100000333+00568-00568-00392+00402+00509-00123+09864+005291750004100+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00000+00003-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20150520 001100000017-00000+00000+00158-00153-00000+00330-00002-003312640000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00187-00186-00167+00180+00374-00374-00294+ 82CBOVIX VIX OOPC 20150520 001150000313+00563-00563-00354+00361+00508-00110+09720+005291750003650+ 81CBOVIX VIX OOPP 20150520 001150000002-00001+00001+00001+00016-00005-00001+00001+00075- 82CBOVIX VIX OOPP 20150520 001150000056-00001+00001+00209-00203-00000+00345-00144-004585700000010+ 81CBOVIX VIX OOPC 20150520 001200000003-00001+00187-00186-00162+00177+00374-00374-00272+ 82CBOVIX VIX OOPC 20150520 001200000290+00563-00563-00311+00314+00508-00095+09682+004586730003150+ 81CBOVIX VIX OOPP 20150520 001200000003-00001+00001+00002+00025-00010-00002+00002+00103- 82CBOVIX VIX OOPP 20150520 001200000085-00002+00002+00254-00251-00001+00359-00275-004426550000021+ 81CBOVIX VIX OOPC 20150520 001250000005-00004+00183-00181-00145+00165+00370-00369-00238+ 82CBOVIX VIX OOPC 20150520 001250000253+00558-00558-00267+00270+00506-00081+09247+004946050002700+ 81CBOVIX VIX OOPP 20150520 001250000005-00004+00005+00007+00043-00023-00007+00007+00139- 82CBOVIX VIX OOPP 20150520 001250000123-00007+00007+00298-00295-00002+00373-00749-004939880000075+ 81CBOVIX VIX OOPC 20150520 001300000007-00005+00180-00177-00130+00152+00365-00364-00205+ 82CBOVIX VIX OOPC 20150520 001300000217+00553-00553-00224+00225+00505-00068+08824+004801670002250+ 81CBOVIX VIX OOPP 20150520 001300000007-00006+00008+00012+00058-00036-00012+00012+00172- 82CBOVIX VIX OOPP 20150520 001300000160-00012+00012+00341-00340-00004+00386-01173-004798080000125+ 81CBOVIX VIX OOPC 20150520 001350000010-00009+00169-00160-00110+00133+00348-00345-00174+ 82CBOVIX VIX OOPC 20150520 001350000186+00534-00533-00193+00195+00499-00058+07843+005715570001950+ 81CBOVIX VIX OOPP 20150520 001350000009-00009+00018+00026+00077-00055-00027+00030+00203- 82CBOVIX VIX OOPP 20150520 001350000192-00029+00030+00374-00373-00009+00396-02089-005511650000300+ 81CBOVIX VIX OOPC 20150520 001400000011-00011+00160-00146-00095+00116+00332-00326-00148+ 82CBOVIX VIX OOPC 20150520 001400000158+00515-00513-00163+00165+00493-00049+07053+006040340001650+ 81CBOVIX VIX OOPP 20150520 001400000011-00011+00029+00042+00093-00072-00045+00051+00228- 82CBOVIX VIX OOPP 20150520 001400000218-00050+00052+00401-00400-00016+00404-02946-006039250000525+ 81CBOVIX VIX OOPC 20150520 001450000012-00012+00148-00129-00082+00103+00310-00299-00130+ 82CBOVIX VIX OOPC 20150520 001450000140+00487-00482-00145+00147+00483-00044+06240+006828230001475+ 81CBOVIX VIX OOPP 20150520 001450000012-00012+00040+00058+00107-00086-00064+00074+00249- 82CBOVIX VIX OOPP 20150520 001450000240-00074+00079+00424-00423-00024+00411-03736-006518370000800+ 81CBOVIX VIX OOPC 20150520 001500000013-00013+00137-00115-00071+00090+00291-00276-00113+ 82CBOVIX VIX OOPC 20150520 001500000121+00463-00455-00126+00127+00474-00038+05567+007165710001275+ 81CBOVIX VIX OOPP 20150520 001500000013-00013+00051+00074+00117-00098-00086+00100+00264- 82CBOVIX VIX OOPP 20150520 001500000255-00102+00110+00439-00438-00034+00415-04432-007165610001150+ 81CBOVIX VIX OOPC 20150520 001600000013-00013+00117-00091-00055+00073+00253-00230-00089+ 82CBOVIX VIX OOPC 20150520 001600000097+00410-00394-00100+00102+00452-00031+04482+008133860001025+ 81CBOVIX VIX OOPP 20150520 001600000013-00013+00071+00098+00133-00115-00124+00147+00287- 82CBOVIX VIX OOPP 20150520 001600000280-00155+00171+00464-00463-00057+00423-05517-008134600001900+ 81CBOVIX VIX OOPC 20150520 001700000012-00012+00101-00073-00045+00060+00220-00192-00073+ 82CBOVIX VIX OOPC 20150520 001700000080+00362-00339-00083+00084+00427-00026+03692+008990340000850+ 81CBOVIX VIX OOPP 20150520 001700000012-00012+00087+00116+00144-00128-00157+00184+00303- 82CBOVIX VIX OOPP 20150520 001700000297-00203+00226+00482-00480-00081+00428-06307-008991990002725+ 81CBOVIX VIX OOPC 20150520 001800000012-00011+00089-00060-00038+00052+00194-00163-00063+ 82CBOVIX VIX OOPC 20150520 001800000069+00322-00293-00073+00074+00401-00022+03155+009945050000750+ 81CBOVIX VIX OOPP 20150520 001800000011-00011+00100+00129+00151-00137-00184+00215+00315- 82CBOVIX VIX OOPP 20150520 001800000309-00244+00272+00494-00493-00107+00432-06889-009782240003600+ 81CBOVIX VIX OOPC 20150520 001900000011-00010+00078-00050-00031+00044+00170-00138-00052+ 82CBOVIX VIX OOPC 20150520 001900000058+00286-00254-00060+00062+00377-00019+02657+010458560000625+ 81CBOVIX VIX OOPP 20150520 001900000011-00010+00111+00139+00157-00144-00207+00238+00324- 82CBOVIX VIX OOPP 20150520 001900000319-00279+00311+00504-00503-00132+00435-07341-010462510004500+ 81CBOVIX VIX OOPC 20150520 002000000010-00009+00069-00042-00027+00038+00151-00120-00046+ 82CBOVIX VIX OOPC 20150520 002000000051+00256-00222-00053+00054+00353-00016+02309+011104470000550+ 81CBOVIX VIX OOPP 20150520 002000000010-00009+00121+00147+00162-00151-00227+00259+00332- 82CBOVIX VIX OOPP 20150520 002000000328-00311+00345+00514-00513-00156+00438-07744-010915820005400+ 81CBOVIX VIX OOPC 20150520 002100000009-00009+00061-00036-00023+00033+00135-00103-00039+ 82CBOVIX VIX OOPC 20150520 002100000044+00230-00195-00046+00047+00330-00014+01998+011575080000475+ 81CBOVIX VIX OOPP 20150520 002100000009-00009+00127+00153+00165-00155-00242+00274+00337- 82CBOVIX VIX OOPP 20150520 002100000333-00336+00370+00519-00518-00179+00439-07999-011582090006350+ 81CBOVIX VIX OOPC 20150520 002200000009-00008+00055-00031-00020+00029+00121-00091-00035+ 82CBOVIX VIX OOPC 20150520 002200000039+00208-00173-00041+00042+00308-00013+01770+012109130000425+ 81CBOVIX VIX OOPP 20150520 002200000008-00008+00133+00158+00168-00159-00255+00286+00341- 82CBOVIX VIX OOPP 20150520 002200000337-00357+00392+00524-00523-00201+00441-08227-012117960007300+ 81CBOVIX VIX OOPC 20150520 002300000008-00007+00050-00027-00018+00026+00109-00080-00031+ 82CBOVIX VIX OOPC 20150520 002300000034+00188-00153-00036+00037+00288-00011+01561+012522960000375+ 81CBOVIX VIX OOPP 20150520 002300000008-00008+00139+00162+00171-00162-00267+00297+00346- 82CBOVIX VIX OOPP 20150520 002300000342-00377+00412+00529-00528-00221+00442-08435-012533940008250+ 81CBOVIX VIX OOPC 20150520 002400000007-00007+00044-00023-00015+00023+00098-00070-00027+ 82CBOVIX VIX OOPC 20150520 002400000030+00169-00135-00031+00032+00268-00010+01364+012820970000325+ 81CBOVIX VIX OOPP 20150520 002400000007-00007+00144+00165+00173-00165-00279+00307+00350- 82CBOVIX VIX OOPP 20150520 002400000347-00396+00430+00534-00533-00240+00444-08632-012834500009200+ 81CBOVIX VIX OOPC 20150520 002500000007-00006+00041-00021-00014+00021+00090-00063-00024+ 82CBOVIX VIX OOPC 20150520 002500000027+00156-00122-00029+00030+00251-00009+01243+013293190000300+ 81CBOVIX VIX OOPP 20150520 002500000006-00006+00149+00169+00175-00169-00290+00317+00354- 82CBOVIX VIX OOPP 20150520 002500000351-00413+00446+00538-00538-00259+00445-08821-013018170010150+ 81CBOVIX VIX OOPC 20150520 002600000006-00006+00037-00018-00012+00019+00083-00057-00022+ 82CBOVIX VIX OOPC 20150520 002600000025+00143-00111-00026+00027+00235-00008+01131+013696080000275+ 81CBOVIX VIX OOPP 20150520 002600000006-00005+00154+00172+00178-00172-00300+00326+00358- 82CBOVIX VIX OOPP 20150520 002600000355-00430+00462+00543-00542-00277+00447-09006-013075860011100+ 81CBOVIX VIX OOPC 20150520 002700000006-00005+00033-00015-00010+00016+00073-00048-00018+ 82CBOVIX VIX OOPC 20150520 002700000021+00127-00096-00021+00022+00218-00007+00954+013695990000225+ 81CBOVIX VIX OOPP 20150520 002700000006-00005+00156+00173+00178-00172-00304+00328+00358- 82CBOVIX VIX OOPP 20150520 002700000356-00438+00469+00543-00542-00290+00447-09040-013719310012100+ 81CBOVIX VIX OOPC 20150520 002800000005-00005+00030-00013-00009+00014+00066-00043-00016+ 82CBOVIX VIX OOPC 20150520 002800000018+00116-00086-00019+00020+00204-00006+00852+013939700000200+ 81CBOVIX VIX OOPP 20150520 002800000005-00005+00157+00174+00178-00172-00307+00331+00358- 82CBOVIX VIX OOPP 20150520 002800000356-00444+00474+00543-00543-00302+00447-09069-014330340013100+ 81CBOVIX VIX OOPC 20150520 002900000005-00004+00027-00012-00008+00013+00060-00038-00014+ 82CBOVIX VIX OOPC 20150520 002900000016+00105-00077-00017+00017+00190-00005+00753+014112470000175+ 81CBOVIX VIX OOPP 20150520 002900000005-00004+00162+00177+00180-00175-00317+00339+00362- 82CBOVIX VIX OOPP 20150520 002900000360-00459+00488+00548-00547-00318+00448-09240-014144990014050+ 81CBOVIX VIX OOPC 20150520 003000000005-00004+00026-00011-00008+00012+00057-00036-00014+ 82CBOVIX VIX OOPC 20150520 003000000016+00101-00073-00017+00017+00180-00005+00732+014649100000175+ 81CBOVIX VIX OOPP 20150520 003000000004-00004+00167+00180+00182-00179-00327+00347+00366- 82CBOVIX VIX OOPP 20150520 003000000365-00476+00503+00553-00552-00336+00450-09418-013769020015000+ 81CBOVIX VIX OOPC 20150520 003250000004-00003+00020-00008-00005+00009+00045-00027-00010+ 82CBOVIX VIX OOPC 20150520 003250000011+00079-00055-00012+00012+00151-00004+00539+014924290000125+ 81CBOVIX VIX OOPP 20150520 003250000004-00003+00168+00180+00183-00179-00332+00350+00366- 82CBOVIX VIX OOPP 20150520 003250000365-00485+00510+00553-00552-00357+00450-09452-014976940017500+ 81CBOVIX VIX OOPC 20150520 003500000003-00002+00014-00005-00003+00006+00032-00018-00006+ 82CBOVIX VIX OOPC 20150520 003500000007+00058-00038-00007+00007+00123-00002+00347+014717360000075+ 81CBOVIX VIX OOPP 20150520 003500000003-00002+00174+00183+00185-00182-00345+00359+00370- 82CBOVIX VIX OOPP 20150520 003500000369-00506+00527+00557-00557-00385+00451-09642-014802690019950+ 81CBOVIX VIX OOPC 20150520 003750000003-00002+00013-00005-00003+00006+00029-00016-00006+ 82CBOVIX VIX OOPC 20150520 003750000007+00053-00034-00007+00007+00110-00002+00331+015658770000075+ 81CBOVIX VIX OOPP 20150520 003750000002-00002+00175+00184+00185-00182-00347+00360+00370- 82CBOVIX VIX OOPP 20150520 003750000369-00511+00530+00557-00557-00398+00451-09657-015758510022450+ 81CBOVIX VIX OOPC 20150520 004000000003-00002+00012-00004-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20150520 004000000007+00049-00032-00007+00007+00099-00002+00318+016525760000075+ 81CBOVIX VIX OOPP 20150520 004000000001-00001+00182+00187+00187-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150520 004000000374-00534+00547+00562-00562-00429+00453-09851-014496880024900+ 81CBOVIX VIX OOPC 20150520 004250000002-00002+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20150520 004250000005+00038-00024-00005+00005+00083-00002+00229+016444080000052+ 81CBOVIX VIX OOPP 20150520 004250000001-00001+00182+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20150520 004250000374-00537+00549+00562-00562-00437+00453-09856-015257330027400+ 81CBOVIX VIX OOPC 20150520 004500000002-00001+00008-00003-00002+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20150520 004500000004+00035-00021-00005+00005+00074-00001+00207+016986150000048+ 81CBOVIX VIX OOPP 20150520 004500000001-00001+00182+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004500000374-00538+00550+00562-00562-00443+00453-09859-015969320029900+ 81CBOVIX VIX OOPC 20150520 004750000002-00001+00008-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20150520 004750000004+00031-00019-00004+00004+00067-00001+00188+017461710000044+ 81CBOVIX VIX OOPP 20150520 004750000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150520 004750000374-00540+00551+00562-00562-00449+00453-09862-016638780032400+ 81CBOVIX VIX OOPC 20150520 005000000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20150520 005000000004+00028-00017-00004+00004+00061-00001+00169+017874480000040+ 81CBOVIX VIX OOPP 20150520 005000000001-00001+00183+00187+00187-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20150520 005000000374-00541+00551+00562-00562-00453+00453-09865-017270590034900+ 81CBOVIX VIX OOPC 20150520 005500000001-00001+00006-00002-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20150520 005500000003+00023-00013-00003+00003+00049-00001+00134+018517930000032+ 81CBOVIX VIX OOPP 20150520 005500000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 005500000374-00543+00552+00562-00562-00460+00453-09869-018437080039900+ 81CBOVIX VIX OOPC 20150520 006000000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150520 006000000002+00018-00010-00002+00002+00040-00001+00102+018909000000024+ 81CBOVIX VIX OOPP 20150520 006000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150520 006000000374-00544+00553+00562-00562-00465+00453-09872-019494670044900+ 81CBOVIX VIX OOPC 20150520 006500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20150520 006500000001+00013-00007-00001+00002+00031-00000+00070+018988570000016+ 81CBOVIX VIX OOPP 20150520 006500000004-00003-00181+00184+00191-00190-00365+00369+00379- 82CBOVIX VIX OOPP 20150520 006500000378-00546+00553+00567-00567-00474+00454-09913-019494670049850+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150520 007000000001+00008-00004-00001+00001+00021-00000+00037+018536280000008+ 81CBOVIX VIX OOPP 20150520 007000000004-00002-00183+00185+00191-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20150520 007000000378-00551+00556+00567-00567-00481+00454-09940-019494670054850+ 81CBOVIX VIX OOPC 20150617 001000000002-00002-00124-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20150617 001000000241+00367-00367-00354+00362+00329-00195+09993+004060830006510+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00006-00001-00000+00133-00001-003613780000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00002-00124-00123-00118+00120+00245-00245-00236+ 82CBOVIX VIX OOPC 20150617 001050000241+00367-00367-00347+00359+00329-00180+09981+004060830006011+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00009-00001-00000+00148-00001-003279670000000+ 81CBOVIX VIX OOPC 20150617 001100000003-00002-00124-00123-00116+00120+00245-00245-00231+ 82CBOVIX VIX OOPC 20150617 001100000240+00367-00367-00338+00355+00329-00165+09955+004060830005511+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00013-00001-00000+00163-00001-002960010000000+ 81CBOVIX VIX OOPC 20150617 001150000005-00002-00124-00123-00113+00119+00245-00245-00224+ 82CBOVIX VIX OOPC 20150617 001150000237+00367-00367-00324+00346+00329-00150+09903+004060830005012+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00018-00003-00000+00178-00002-002653420000000+ 81CBOVIX VIX OOPC 20150617 001200000007-00002-00125-00123-00108+00118+00246-00245-00214+ 82CBOVIX VIX OOPC 20150617 001200000233+00367-00367-00307+00333+00329-00135+09810+004060830004513+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00027-00005-00000+00193-00002-002358890000000+ 81CBOVIX VIX OOPC 20150617 001250000005-00002+00122-00119-00106+00120+00242-00240-00206+ 82CBOVIX VIX OOPC 20150617 001250000230+00362-00362-00290+00319+00328-00122+09657+004060830004062+ 81CBOVIX VIX OOPP 20150617 001250000005-00003+00000+00004+00017-00001-00003+00005+00039- 82CBOVIX VIX OOPP 20150617 001250000015-00004+00005+00077-00048-00001+00206-00403-004255340000049+ 81CBOVIX VIX OOPC 20150617 001300000008-00005+00121-00114-00097+00118+00239-00235-00190+ 82CBOVIX VIX OOPC 20150617 001300000218+00358-00357-00264+00295+00326-00108+09325+004313660003614+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00002+00010+00026-00004-00007+00012+00057- 82CBOVIX VIX OOPP 20150617 001300000028-00010+00012+00104-00074-00004+00219-00825-004692930000125+ 81CBOVIX VIX OOPC 20150617 001350000011-00008+00119-00107-00088+00114+00233-00227-00172+ 82CBOVIX VIX OOPC 20150617 001350000204+00351-00348-00238+00268+00323-00096+08856+004606730003206+ 81CBOVIX VIX OOPP 20150617 001350000010-00010+00004+00016+00033-00006-00012+00019+00070- 82CBOVIX VIX OOPP 20150617 001350000039-00016+00020+00126-00096-00006+00232-01175-004681140000200+ 81CBOVIX VIX OOPC 20150617 001400000014-00011+00116-00098-00078+00109+00226-00214-00154+ 82CBOVIX VIX OOPC 20150617 001400000187+00340-00333-00212+00241+00318-00086+08252+005029020002865+ 81CBOVIX VIX OOPP 20150617 001400000013-00012+00007+00026+00044-00013-00019+00032+00090- 82CBOVIX VIX OOPP 20150617 001400000057-00027+00035+00153-00124-00011+00241-01821-005229770000375+ 81CBOVIX VIX OOPC 20150617 001450000016-00014+00112-00088-00068+00102+00217-00199-00138+ 82CBOVIX VIX OOPC 20150617 001450000171+00327-00315-00190+00218+00312-00077+07635+005433480002575+ 81CBOVIX VIX OOPP 20150617 001450000015-00015+00010+00035+00053-00019-00028+00046+00105- 82CBOVIX VIX OOPP 20150617 001450000072-00039+00051+00174-00147-00017+00251-02376-005476290000559+ 81CBOVIX VIX OOPC 20150617 001500000017-00016+00108-00079-00060+00096+00207-00184-00124+ 82CBOVIX VIX OOPC 20150617 001500000157+00314-00297-00171+00197+00305-00069+07060+005736080002311+ 81CBOVIX VIX OOPP 20150617 001500000017-00017+00015+00044+00061-00025-00037+00060+00119- 82CBOVIX VIX OOPP 20150617 001500000086-00052+00070+00193-00167-00024+00259-02950-005794920000800+ 81CBOVIX VIX OOPC 20150617 001600000019-00019+00098-00062-00047+00084+00188-00155-00100+ 82CBOVIX VIX OOPC 20150617 001600000131+00286-00258-00139+00162+00288-00057+06008+006334220001895+ 81CBOVIX VIX OOPP 20150617 001600000019-00019+00024+00060+00074-00037-00056+00089+00142- 82CBOVIX VIX OOPP 20150617 001600000111-00081+00108+00224-00201-00041+00271-03991-006452560001400+ 81CBOVIX VIX OOPC 20150617 001700000020-00019+00089-00049-00038+00073+00169-00130-00083+ 82CBOVIX VIX OOPC 20150617 001700000112+00258-00222-00116+00137+00269-00048+05135+006908700001592+ 81CBOVIX VIX OOPP 20150617 001700000019-00020+00033+00073+00083-00048-00075+00114+00159- 82CBOVIX VIX OOPP 20150617 001700000130-00108+00144+00247-00226-00060+00280-04846-007037060002100+ 81CBOVIX VIX OOPC 20150617 001800000020-00019+00081-00039-00031+00064+00152-00110-00070+ 82CBOVIX VIX OOPC 20150617 001800000096+00233-00192-00098+00117+00250-00041+04433+007443970001365+ 81CBOVIX VIX OOPP 20150617 001800000019-00020+00041+00083+00090-00056-00091+00134+00172- 82CBOVIX VIX OOPP 20150617 001800000145-00132+00174+00264-00245-00079+00286-05534-007583240002875+ 81CBOVIX VIX OOPC 20150617 001900000019-00018+00074-00032-00025+00057+00138-00094-00060+ 82CBOVIX VIX OOPC 20150617 001900000084+00211-00166-00085+00102+00231-00036+03869+007934090001188+ 81CBOVIX VIX OOPP 20150617 001900000019-00019+00048+00090+00095-00064-00105+00150+00182- 82CBOVIX VIX OOPP 20150617 001900000157-00154+00199+00278-00261-00098+00292-06087-008084280003700+ 81CBOVIX VIX OOPC 20150617 002000000018-00017+00067-00026-00021+00050+00125-00080-00051+ 82CBOVIX VIX OOPC 20150617 002000000073+00191-00144-00072+00087+00214-00030+03364+008240410001014+ 81CBOVIX VIX OOPP 20150617 002000000018-00018+00055+00096+00100-00071-00119+00164+00192- 82CBOVIX VIX OOPP 20150617 002000000170-00174+00221+00292-00276-00115+00298-06618-008292660004500+ 81CBOVIX VIX OOPC 20150617 002100000017-00016+00061-00021-00018+00045+00113-00069-00044+ 82CBOVIX VIX OOPC 20150617 002100000064+00174-00126-00063+00077+00197-00027+02980+008642340000899+ 81CBOVIX VIX OOPP 20150617 002100000017-00017+00061+00101+00103-00076-00130+00174+00198- 82CBOVIX VIX OOPP 20150617 002100000177-00190+00238+00300-00285-00131+00301-06976-008765300005400+ 81CBOVIX VIX OOPC 20150617 002200000017-00015+00056-00018-00015+00040+00104-00060-00039+ 82CBOVIX VIX OOPC 20150617 002200000057+00159-00111-00056+00068+00182-00024+02653+008988640000798+ 81CBOVIX VIX OOPP 20150617 002200000016-00016+00066+00104+00106-00080-00139+00183+00203- 82CBOVIX VIX OOPP 20150617 002200000184-00205+00253+00307-00294-00146+00304-07299-009121660006300+ 81CBOVIX VIX OOPC 20150617 002300000016-00014+00051-00015-00013+00036+00094-00052-00034+ 82CBOVIX VIX OOPC 20150617 002300000051+00145-00098-00049+00060+00168-00021+02348+009231820000699+ 81CBOVIX VIX OOPP 20150617 002300000015-00015+00070+00107+00108-00084-00148+00191+00208- 82CBOVIX VIX OOPP 20150617 002300000191-00219+00266+00314-00302-00160+00307-07600-009373300007200+ 81CBOVIX VIX OOPC 20150617 002400000015-00013+00046-00012-00010+00032+00085-00045-00029+ 82CBOVIX VIX OOPC 20150617 002400000044+00132-00086-00042+00052+00155-00018+02068+009404070000605+ 81CBOVIX VIX OOPP 20150617 002400000014-00014+00075+00110+00110-00089-00157+00198+00213- 82CBOVIX VIX OOPP 20150617 002400000197-00233+00278+00321-00310-00173+00310-07887-009525490008100+ 81CBOVIX VIX OOPC 20150617 002500000014-00012+00043-00010-00009+00029+00079-00040-00026+ 82CBOVIX VIX OOPC 20150617 002500000040+00121-00077-00038+00047+00144-00016+01869+009686290000547+ 81CBOVIX VIX OOPP 20150617 002500000014-00014+00077+00111+00111-00089-00161+00201+00214- 82CBOVIX VIX OOPP 20150617 002500000198-00239+00284+00322-00311-00182+00309-07973-010137440009100+ 81CBOVIX VIX OOPC 20150617 002600000013-00012+00040-00009-00008+00026+00072-00035-00023+ 82CBOVIX VIX OOPC 20150617 002600000036+00111-00068-00034+00043+00133-00015+01684+009913040000491+ 81CBOVIX VIX OOPP 20150617 002600000013-00013+00081+00113+00113-00094-00169+00207+00218- 82CBOVIX VIX OOPP 20150617 002600000204-00251+00295+00328-00319-00194+00312-08238-010138310010000+ 81CBOVIX VIX OOPC 20150617 002700000012-00011+00036-00007-00007+00024+00066-00031-00020+ 82CBOVIX VIX OOPC 20150617 002700000032+00102-00061-00030+00038+00123-00013+01508+010077170000435+ 81CBOVIX VIX OOPP 20150617 002700000012-00012+00084+00114+00114-00096-00175+00211+00221- 82CBOVIX VIX OOPP 20150617 002700000208-00260+00302+00332-00323-00203+00314-08398-010357950010950+ 81CBOVIX VIX OOPC 20150617 002800000011-00010+00033-00006-00006+00021+00061-00027-00018+ 82CBOVIX VIX OOPC 20150617 002800000029+00094-00054-00027+00034+00114-00012+01362+010257570000391+ 81CBOVIX VIX OOPP 20150617 002800000011-00011+00087+00116+00115-00098-00180+00215+00223- 82CBOVIX VIX OOPP 20150617 002800000211-00268+00308+00335-00327-00212+00315-08553-010522210011900+ 81CBOVIX VIX OOPC 20150617 002900000011-00009+00031-00005-00005+00019+00056-00024-00016+ 82CBOVIX VIX OOPC 20150617 002900000026+00086-00048-00024+00030+00106-00010+01223+010391170000347+ 81CBOVIX VIX OOPP 20150617 002900000011-00011+00088+00116+00115-00099-00183+00216+00224- 82CBOVIX VIX OOPP 20150617 002900000212-00271+00311+00336-00328-00218+00315-08594-010983720012900+ 81CBOVIX VIX OOPC 20150617 003000000010-00008+00028-00004-00004+00017+00051-00021-00014+ 82CBOVIX VIX OOPC 20150617 003000000023+00079-00043-00021+00027+00098-00009+01086+010470260000304+ 81CBOVIX VIX OOPP 20150617 003000000010-00009+00093+00118+00117-00103-00191+00222+00228- 82CBOVIX VIX OOPP 20150617 003000000218-00284+00321+00342-00336-00229+00318-08851-010681320013800+ 81CBOVIX VIX OOPC 20150617 003250000008-00007+00023-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20150617 003250000018+00065-00033-00016+00021+00081-00007+00860+010830230000237+ 81CBOVIX VIX OOPP 20150617 003250000008-00008+00097+00119+00118-00105-00198+00226+00230- 82CBOVIX VIX OOPP 20150617 003250000222-00296+00329+00345-00340-00243+00320-09033-011234230016250+ 81CBOVIX VIX OOPC 20150617 003500000007-00006+00019-00002-00002+00011+00034-00012-00008+ 82CBOVIX VIX OOPC 20150617 003500000014+00053-00025-00012+00016+00067-00005+00662+011021870000178+ 81CBOVIX VIX OOPP 20150617 003500000007-00007+00101+00120+00119-00108-00205+00229+00233- 82CBOVIX VIX OOPP 20150617 003500000225-00306+00336+00349-00344-00256+00321-09199-011614650018700+ 81CBOVIX VIX OOPC 20150617 003750000005-00004+00014-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20150617 003750000010+00040-00017-00008+00011+00053-00004+00466+010944070000118+ 81CBOVIX VIX OOPP 20150617 003750000005-00005+00107+00121+00120-00113-00217+00235+00237- 82CBOVIX VIX OOPP 20150617 003750000232-00323+00347+00355-00352-00273+00324-09492-011154720021100+ 81CBOVIX VIX OOPC 20150617 004000000003-00005+00010-00001+00002+00007+00019-00004-00005+ 82CBOVIX VIX OOPC 20150617 004000000008+00030-00011-00007+00009+00043-00003+00349+011013940000100+ 81CBOVIX VIX OOPP 20150617 004000000005-00005+00108+00121+00120-00113-00218+00236+00237- 82CBOVIX VIX OOPP 20150617 004000000232-00325+00348+00355-00353-00278+00324-09511-011830510023600+ 81CBOVIX VIX OOPC 20150617 004250000003-00002+00008-00000-00000+00004+00015-00004-00002+ 82CBOVIX VIX OOPC 20150617 004250000005+00023-00008-00004+00005+00033-00002+00233+010848940000054+ 81CBOVIX VIX OOPP 20150617 004250000005-00005+00108+00121+00120-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20150617 004250000233-00327+00349+00356-00353-00282+00324-09527-012456970026100+ 81CBOVIX VIX OOPC 20150617 004500000001+00004+00002-00003+00003+00004+00005-00001+00004+ 82CBOVIX VIX OOPC 20150617 004500000005+00011-00001-00004+00005+00021-00001+00110+010175730000050+ 81CBOVIX VIX OOPP 20150617 004500000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150617 004500000240-00348+00360+00362-00361-00303+00327-09840-010744210028500+ 81CBOVIX VIX OOPC 20150617 004750000003+00004+00001+00004+00004+00005+00001-00003+00004+ 82CBOVIX VIX OOPC 20150617 004750000005+00005-00002+00005+00005+00014-00001+00061+009904840000050+ 81CBOVIX VIX OOPP 20150617 004750000002-00002+00117+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150617 004750000240-00349+00360+00362-00361-00305+00327-09843-011249690031000+ 81CBOVIX VIX OOPC 20150617 005000000003+00005+00002+00004+00004+00005+00000+00004+00005+ 82CBOVIX VIX OOPC 20150617 005000000005+00002-00003+00005+00005+00010-00001+00042+009901300000050+ 81CBOVIX VIX OOPP 20150617 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 005000000240-00349+00360+00362-00361-00306+00327-09844-011727890033500+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00002-00000+00001+008060520000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150617 005500000240-00350+00361+00362-00361-00309+00327-09847-012613830038500+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00001-00000+00000+008306470000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006000000240-00351+00361+00362-00361-00310+00327-09848-013420600043500+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+008774660000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 006500000239-00352+00361+00362-00361-00311+00327-09848-014161890048500+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+009205070000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 007000000239-00352+00361+00362-00361-00312+00327-09848-014848080053500+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+009603630000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 007500000239-00352+00361+00362-00361-00313+00327-09848-015487240058500+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+009974040000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150617 008000000239-00352+00361+00362-00360-00314+00327-09847-016085760063500+ 81CBOVIX VIX OOPC 20150722 001000000003-00000-00123-00122-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20150722 001000000241+00366-00365-00344+00359+00329-00219+09923+004750190007331+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00005-00000-00000+00109-00001-003089280000000+ 81CBOVIX VIX OOPC 20150722 001100000004-00000-00123-00122-00114+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20150722 001100000241+00365-00365-00336+00356+00329-00190+09908+004011300006332+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00009-00000-00000+00139-00001-002577560000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00004+00124-00116-00103+00121+00242-00237-00208+ 82CBOVIX VIX OOPC 20150722 001200000233+00361-00359-00303+00335+00327-00162+09562+004599790005400+ 81CBOVIX VIX OOPP 20150722 001200000008-00003+00003-00004+00018-00001-00001+00005+00035- 82CBOVIX VIX OOPP 20150722 001200000010-00003+00005+00060-00028-00001+00167-00392-004447910000050+ 81CBOVIX VIX OOPC 20150722 001300000012-00007+00123-00110-00093+00120+00238-00230-00189+ 82CBOVIX VIX OOPC 20150722 001300000223+00356-00351-00272+00311+00324-00134+09190+004456980004480+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00000-00012+00027-00001-00006+00014+00052- 82CBOVIX VIX OOPP 20150722 001300000018-00009+00014+00090-00051-00004+00194-00772-004363460000146+ 81CBOVIX VIX OOPC 20150722 001400000017-00014+00121-00097-00078+00115+00230-00212-00162+ 82CBOVIX VIX OOPC 20150722 001400000204+00343-00331-00233+00274+00317-00111+08438+004782650003705+ 81CBOVIX VIX OOPP 20150722 001400000016-00015+00002+00026+00043-00005-00014+00031+00080- 82CBOVIX VIX OOPP 20150722 001400000038-00022+00034+00130-00089-00011+00217-01538-004723480000370+ 81CBOVIX VIX OOPC 20150722 001500000022-00019+00116-00079-00062+00107+00216-00186-00136+ 82CBOVIX VIX OOPC 20150722 001500000180+00323-00298-00196+00237+00305-00094+07483+005404940003143+ 81CBOVIX VIX OOPP 20150722 001500000021-00021+00007+00043+00058-00013-00028+00058+00106- 82CBOVIX VIX OOPP 20150722 001500000062-00043+00067+00167-00127-00024+00234-02505-005359700000807+ 81CBOVIX VIX OOPC 20150722 001600000025-00023+00109-00064-00050+00098+00202-00161-00115+ 82CBOVIX VIX OOPC 20150722 001600000159+00301-00265-00167+00205+00290-00080+06626+005864440002681+ 81CBOVIX VIX OOPP 20150722 001600000023-00024+00014+00059+00070-00022-00043+00083+00127- 82CBOVIX VIX OOPP 20150722 001600000083-00065+00100+00197-00159-00039+00248-03369-005824150001344+ 81CBOVIX VIX OOPC 20150722 001700000026-00025+00103-00052-00041+00090+00187-00139-00098+ 82CBOVIX VIX OOPC 20150722 001700000141+00279-00234-00144+00180+00273-00070+05873+006329840002331+ 81CBOVIX VIX OOPP 20150722 001700000025-00026+00020+00071+00079-00031-00057+00106+00144- 82CBOVIX VIX OOPP 20150722 001700000101-00087+00132+00220-00184-00055+00259-04128-006291280001994+ 81CBOVIX VIX OOPC 20150722 001800000027-00025+00096-00042-00034+00081+00174-00120-00084+ 82CBOVIX VIX OOPC 20150722 001800000125+00259-00207-00125+00158+00257-00061+05218+006654320002019+ 81CBOVIX VIX OOPP 20150722 001800000025-00027+00027+00081+00087-00039-00071+00125+00158- 82CBOVIX VIX OOPP 20150722 001800000117-00108+00159+00240-00207-00072+00268-04788-006615890002681+ 81CBOVIX VIX OOPC 20150722 001900000027-00025+00090-00034-00028+00074+00161-00104-00073+ 82CBOVIX VIX OOPC 20150722 001900000113+00240-00183-00110+00140+00241-00054+04672+007041540001795+ 81CBOVIX VIX OOPP 20150722 001900000025-00027+00033+00089+00093-00046-00084+00141+00169- 82CBOVIX VIX OOPP 20150722 001900000130-00127+00183+00255-00224-00088+00275-05337-007002270003455+ 81CBOVIX VIX OOPC 20150722 002000000026-00025+00084-00028-00023+00068+00149-00091-00064+ 82CBOVIX VIX OOPC 20150722 002000000101+00222-00162-00096+00125+00225-00047+04186+007315040001583+ 81CBOVIX VIX OOPP 20150722 002000000025-00026+00039+00095+00097-00053-00095+00154+00178- 82CBOVIX VIX OOPP 20150722 002000000142-00144+00204+00268-00240-00104+00281-05826-007274300004242+ 81CBOVIX VIX OOPC 20150722 002100000025-00024+00078-00023-00019+00062+00138-00079-00056+ 82CBOVIX VIX OOPC 20150722 002100000090+00206-00144-00085+00111+00210-00042+03755+007538920001396+ 81CBOVIX VIX OOPP 20150722 002100000024-00025+00045+00100+00101-00059-00107+00166+00187- 82CBOVIX VIX OOPP 20150722 002100000152-00161+00223+00280-00253-00118+00287-06259-007496180005054+ 81CBOVIX VIX OOPC 20150722 002200000025-00023+00073-00019-00016+00056+00128-00069-00049+ 82CBOVIX VIX OOPC 20150722 002200000082+00191-00128-00075+00100+00197-00037+03392+007780310001248+ 81CBOVIX VIX OOPP 20150722 002200000023-00024+00050+00104+00104-00064-00116+00176+00193- 82CBOVIX VIX OOPP 20150722 002200000161-00176+00238+00289-00265-00132+00291-06624-007735200005906+ 81CBOVIX VIX OOPC 20150722 002300000024-00022+00069-00016-00014+00052+00120-00062-00044+ 82CBOVIX VIX OOPC 20150722 002300000075+00178-00115-00068+00091+00184-00034+03102+008069690001143+ 81CBOVIX VIX OOPP 20150722 002300000023-00023+00055+00107+00107-00069-00125+00183+00198- 82CBOVIX VIX OOPP 20150722 002300000168-00188+00251+00296-00273-00145+00294-06916-008022040006799+ 81CBOVIX VIX OOPC 20150722 002400000023-00021+00064-00013-00012+00048+00112-00055-00040+ 82CBOVIX VIX OOPC 20150722 002400000069+00167-00104-00062+00083+00172-00031+02832+008289310001037+ 81CBOVIX VIX OOPP 20150722 002400000022-00022+00059+00110+00109-00073-00133+00190+00203- 82CBOVIX VIX OOPP 20150722 002400000174-00200+00263+00303-00282-00157+00298-07188-008238740007692+ 81CBOVIX VIX OOPC 20150722 002500000022-00020+00060-00011-00010+00044+00105-00049-00036+ 82CBOVIX VIX OOPC 20150722 002500000063+00155-00094-00056+00075+00161-00028+02580+008459570000935+ 81CBOVIX VIX OOPP 20150722 002500000021-00021+00063+00112+00111-00077-00140+00196+00207- 82CBOVIX VIX OOPP 20150722 002500000180-00212+00273+00309-00289-00168+00301-07441-008405640008590+ 81CBOVIX VIX OOPC 20150722 002600000021-00019+00056-00009-00008+00041+00097-00043-00032+ 82CBOVIX VIX OOPC 20150722 002600000057+00144-00084-00050+00068+00151-00025+02340+008578030000836+ 81CBOVIX VIX OOPP 20150722 002600000020-00020+00067+00114+00112-00080-00148+00202+00211- 82CBOVIX VIX OOPP 20150722 002600000186-00223+00283+00315-00297-00179+00304-07683-008520200009489+ 81CBOVIX VIX OOPC 20150722 002700000020-00018+00053-00007-00007+00038+00091-00039-00029+ 82CBOVIX VIX OOPC 20150722 002700000052+00135-00076-00045+00062+00141-00023+02150+008747760000764+ 81CBOVIX VIX OOPP 20150722 002700000019-00019+00071+00116+00114-00083-00154+00207+00214- 82CBOVIX VIX OOPP 20150722 002700000191-00232+00291+00319-00303-00188+00306-07875-008686040010416+ 81CBOVIX VIX OOPC 20150722 002800000019-00017+00050-00006-00006+00035+00085-00035-00026+ 82CBOVIX VIX OOPC 20150722 002800000048+00127-00069-00041+00057+00133-00021+01977+008898320000698+ 81CBOVIX VIX OOPP 20150722 002800000018-00018+00074+00117+00115-00086-00160+00211+00217- 82CBOVIX VIX OOPP 20150722 002800000195-00241+00298+00323-00308-00197+00308-08049-008832350011350+ 81CBOVIX VIX OOPC 20150722 002900000018-00016+00046-00005-00005+00032+00080-00031-00023+ 82CBOVIX VIX OOPC 20150722 002900000044+00118-00062-00037+00052+00124-00019+01810+009007480000632+ 81CBOVIX VIX OOPP 20150722 002900000017-00017+00077+00118+00116-00089-00166+00214+00219- 82CBOVIX VIX OOPP 20150722 002900000199-00249+00305+00327-00313-00205+00310-08218-008936640012283+ 81CBOVIX VIX OOPC 20150722 003000000017-00015+00043-00004-00004+00029+00074-00027-00021+ 82CBOVIX VIX OOPC 20150722 003000000040+00110-00056-00033+00047+00116-00017+01646+009075420000566+ 81CBOVIX VIX OOPP 20150722 003000000016-00016+00080+00119+00117-00092-00171+00218+00222- 82CBOVIX VIX OOPP 20150722 003000000203-00257+00311+00331-00318-00213+00312-08383-008998880013216+ 81CBOVIX VIX OOPC 20150722 003250000015-00013+00037-00002-00003+00025+00064-00021-00017+ 82CBOVIX VIX OOPC 20150722 003250000033+00095-00045-00027+00039+00100-00014+01362+009390550000464+ 81CBOVIX VIX OOPP 20150722 003250000014-00014+00086+00121+00118-00096-00182+00224+00226- 82CBOVIX VIX OOPP 20150722 003250000210-00273+00322+00337-00326-00230+00315-08670-009300140015611+ 81CBOVIX VIX OOPC 20150722 003500000013-00011+00032-00001-00001+00020+00054-00016-00013+ 82CBOVIX VIX OOPC 20150722 003500000027+00080-00036-00022+00031+00085-00011+01105+009560190000367+ 81CBOVIX VIX OOPP 20150722 003500000012-00012+00092+00122+00119-00101-00192+00229+00230- 82CBOVIX VIX OOPP 20150722 003500000217-00288+00332+00343-00334-00245+00318-08931-009451140018012+ 81CBOVIX VIX OOPC 20150722 003750000012-00010+00028-00000-00001+00017+00047-00013-00011+ 82CBOVIX VIX OOPC 20150722 003750000023+00071-00030-00018+00026+00075-00009+00944+009843370000312+ 81CBOVIX VIX OOPP 20150722 003750000011-00011+00096+00123+00120-00104-00198+00232+00232- 82CBOVIX VIX OOPP 20150722 003750000220-00298+00338+00347-00339-00256+00319-09094-009716190020455+ 81CBOVIX VIX OOPC 20150722 004000000011-00009+00024-00000+00000+00015+00041-00011-00009+ 82CBOVIX VIX OOPC 20150722 004000000019+00061-00024-00015+00022+00065-00008+00790+010014900000258+ 81CBOVIX VIX OOPP 20150722 004000000009-00009+00099+00123+00120-00107-00205+00235+00234- 82CBOVIX VIX OOPP 20150722 004000000224-00307+00343+00350-00343-00266+00321-09251-009863840022898+ 81CBOVIX VIX OOPC 20150722 004250000010-00007+00021-00001+00000-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20150722 004250000016+00054-00020-00012+00019+00057-00007+00672+010192420000217+ 81CBOVIX VIX OOPP 20150722 004250000008-00008+00103+00124+00121-00109-00210+00237+00236- 82CBOVIX VIX OOPP 20150722 004250000227-00315+00348+00352-00347-00274+00322-09372-010014660025355+ 81CBOVIX VIX OOPC 20150722 004500000008-00006+00018-00001+00000-00010+00031-00007-00006+ 82CBOVIX VIX OOPC 20150722 004500000013+00046-00016-00010+00015+00049-00005+00557+010274610000176+ 81CBOVIX VIX OOPP 20150722 004500000007-00007+00106+00124+00121-00111-00216+00239+00237- 82CBOVIX VIX OOPP 20150722 004500000230-00323+00351+00355-00350-00282+00323-09490-010060210027812+ 81CBOVIX VIX OOPC 20150722 004750000008-00006+00017-00001+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20150722 004750000012+00042-00014-00009+00014+00044-00005+00496+010500710000157+ 81CBOVIX VIX OOPP 20150722 004750000006-00006+00107+00124+00121-00112-00219+00240+00238- 82CBOVIX VIX OOPP 20150722 004750000232-00328+00354+00356-00352-00287+00324-09554-010256450030290+ 81CBOVIX VIX OOPC 20150722 005000000007-00005+00015-00001+00001-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20150722 005000000011+00037-00012-00008+00012+00039-00004+00437+010674130000138+ 81CBOVIX VIX OOPP 20150722 005000000005-00006+00109+00124+00121-00113-00222+00240+00238- 82CBOVIX VIX OOPP 20150722 005000000233-00332+00356+00357-00354-00292+00325-09615-010393050032769+ 81CBOVIX VIX OOPC 20150722 005500000006-00004+00012-00001+00001-00006+00020-00003-00003+ 82CBOVIX VIX OOPC 20150722 005500000008+00029-00009-00006+00009+00031-00003+00324+010854370000100+ 81CBOVIX VIX OOPP 20150722 005500000004-00005+00113+00124+00121-00115-00228+00242+00240- 82CBOVIX VIX OOPP 20150722 005500000236-00341+00359+00359-00357-00301+00326-09735-010462460037726+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00010-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20150722 006000000006+00025-00007-00005+00007+00026-00002+00265+011168450000082+ 81CBOVIX VIX OOPP 20150722 006000000003-00004+00115+00124+00121-00117-00231+00243+00240- 82CBOVIX VIX OOPP 20150722 006000000237-00346+00361+00360-00359-00307+00326-09798-010664960042703+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150722 006500000005+00020-00005-00004+00006+00021-00002+00209+011351130000064+ 81CBOVIX VIX OOPP 20150722 006500000002-00003+00117+00124+00121-00118-00235+00244+00241- 82CBOVIX VIX OOPP 20150722 006500000239-00351+00363+00362-00360-00313+00327-09860-010669220047680+ 81CBOVIX VIX OOPC 20150722 007000000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20150722 007000000004+00016-00004-00003+00004+00016-00001+00154+011379210000046+ 81CBOVIX VIX OOPP 20150722 007000000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20150722 007000000240-00357+00365+00363-00362-00318+00328-09924-010336480052657+ 81CBOVIX VIX OOPC 20150722 007500000002-00001+00004-00001+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 007500000002+00011-00002-00002+00003+00012-00001+00099+011179780000028+ 81CBOVIX VIX OOPP 20150722 007500000001-00001+00119+00122+00122-00121-00239+00243+00243- 82CBOVIX VIX OOPP 20150722 007500000242-00358+00364+00364-00364-00321+00328-09948-010336480057634+ 81CBOVIX VIX OOPC 20150722 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000001+00005-00001-00001+00001+00006-00000+00039+010440290000010+ 81CBOVIX VIX OOPP 20150722 008000000003-00001-00118+00120+00124-00123-00238+00242+00245- 82CBOVIX VIX OOPP 20150722 008000000244-00358+00363+00366-00366-00322+00329-09963-010336480062612+ 81CBOVIX VIX OOPC 20150819 001000000006-00001+00091-00086-00078+00086+00176-00172-00160+ 82CBOVIX VIX OOPC 20150819 001000000172+00261-00258-00241+00256+00234-00199+09826+005084720007753+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00020-00001-002807770000000+ 81CBOVIX VIX OOPC 20150819 001100000007-00001+00091-00085-00076+00087+00176-00172-00157+ 82CBOVIX VIX OOPC 20150819 001100000171+00261-00258-00236+00255+00233-00185+09798+004325900006754+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00037-00001-002360940000000+ 81CBOVIX VIX OOPC 20150819 001200000010-00003+00092-00082-00070+00088+00175-00168-00147+ 82CBOVIX VIX OOPC 20150819 001200000170+00259-00254-00221+00250+00232-00164+09585+004228380005799+ 81CBOVIX VIX OOPP 20150819 001200000006-00003+00003-00004+00012-00002+00000-00004+00020- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00004+00031-00005-00001+00068-00276-003772740000044+ 81CBOVIX VIX OOPC 20150819 001300000015-00008+00093-00075-00061+00089+00174-00160-00133+ 82CBOVIX VIX OOPC 20150819 001300000167+00256-00245-00200+00240+00229-00141+09182+004268690004900+ 81CBOVIX VIX OOPP 20150819 001300000012-00009+00004-00011+00022-00004+00001+00013+00036- 82CBOVIX VIX OOPP 20150819 001300000004-00005+00014+00055-00016-00004+00092-00718-004029110000145+ 81CBOVIX VIX OOPC 20150819 001400000021-00016+00093-00062-00048+00089+00169-00142-00113+ 82CBOVIX VIX OOPC 20150819 001400000158+00247-00224-00173+00220+00221-00121+08416+004781260004184+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00005-00026+00036-00004+00006+00032+00058- 82CBOVIX VIX OOPP 20150819 001400000013-00014+00036+00085-00037-00012+00113-01528-004637350000428+ 81CBOVIX VIX OOPC 20150819 001500000025-00022+00092-00049-00037+00087+00162-00123-00095+ 82CBOVIX VIX OOPC 20150819 001500000146+00235-00200-00148+00199+00211-00104+07616+005210060003594+ 81CBOVIX VIX OOPP 20150819 001500000023-00023+00004-00039+00047-00002+00013+00052+00076- 82CBOVIX VIX OOPP 20150819 001500000025-00026+00061+00110-00059-00023+00130-02355-005099290000837+ 81CBOVIX VIX OOPC 20150819 001600000028-00026+00089-00037-00028+00083+00154-00105-00080+ 82CBOVIX VIX OOPC 20150819 001600000135+00222-00176-00127+00179+00199-00089+06860+005530610003092+ 81CBOVIX VIX OOPP 20150819 001600000027-00027+00001-00051+00056-00002-00021+00070+00091- 82CBOVIX VIX OOPP 20150819 001600000037-00039+00085+00131-00079-00035+00145-03128-005434720001335+ 81CBOVIX VIX OOPC 20150819 001700000030-00028+00086-00028-00021+00078+00145-00089-00068+ 82CBOVIX VIX OOPC 20150819 001700000123+00209-00154-00110+00161+00187-00078+06163+005913600002715+ 81CBOVIX VIX OOPP 20150819 001700000028-00030+00003+00061+00064-00006-00030+00086+00104- 82CBOVIX VIX OOPP 20150819 001700000049-00053+00107+00148-00097-00048+00156-03839-005825160001956+ 81CBOVIX VIX OOPC 20150819 001800000031-00029+00082-00021-00016+00074+00137-00075-00058+ 82CBOVIX VIX OOPC 20150819 001800000112+00195-00135-00096+00146+00174-00069+05552+006246070002401+ 81CBOVIX VIX OOPP 20150819 001800000029-00031+00006+00068+00069-00011-00038+00100+00114- 82CBOVIX VIX OOPP 20150819 001800000059-00066+00127+00163-00113-00060+00165-04459-006161150002642+ 81CBOVIX VIX OOPC 20150819 001900000031-00029+00078-00015-00012+00069+00129-00064-00050+ 82CBOVIX VIX OOPC 20150819 001900000103+00183-00118-00084+00132+00162-00062+05020+006540310002138+ 81CBOVIX VIX OOPP 20150819 001900000029-00031+00010+00074+00073-00016-00046+00111+00122- 82CBOVIX VIX OOPP 20150819 001900000069-00079+00144+00174-00127-00072+00173-04998-006456750003377+ 81CBOVIX VIX OOPC 20150819 002000000031-00029+00074-00010-00008+00064+00121-00055-00043+ 82CBOVIX VIX OOPC 20150819 002000000094+00171-00104-00074+00119+00151-00054+04535+006737280001888+ 81CBOVIX VIX OOPP 20150819 002000000029-00031+00015+00078+00077-00021-00055+00121+00129- 82CBOVIX VIX OOPP 20150819 002000000078-00091+00159+00185-00140-00084+00180-05489-006653690004127+ 81CBOVIX VIX OOPC 20150819 002100000031-00029+00070-00007-00005+00060+00114-00047-00037+ 82CBOVIX VIX OOPC 20150819 002100000086+00160-00091-00065+00108+00141-00049+04118+006958060001690+ 81CBOVIX VIX OOPP 20150819 002100000029-00030+00018+00082+00080-00026-00062+00129+00135- 82CBOVIX VIX OOPP 20150819 002100000086-00102+00171+00193-00151-00094+00186-05911-006873490004928+ 81CBOVIX VIX OOPC 20150819 002200000030-00028+00067-00004-00003+00056+00107-00040-00033+ 82CBOVIX VIX OOPC 20150819 002200000079+00150-00081-00058+00099+00131-00044+03757+007177480001527+ 81CBOVIX VIX OOPP 20150819 002200000028-00030+00022+00085+00082-00030-00069+00135+00139- 82CBOVIX VIX OOPP 20150819 002200000093-00112+00182+00201-00161-00104+00190-06276-007091300005765+ 81CBOVIX VIX OOPC 20150819 002300000029-00027+00063-00002-00001+00052+00100-00035-00028+ 82CBOVIX VIX OOPC 20150819 002300000072+00141-00071-00052+00090+00122-00039+03416+007322920001365+ 81CBOVIX VIX OOPP 20150819 002300000027-00029+00026+00087+00084-00034-00076+00141+00144- 82CBOVIX VIX OOPP 20150819 002300000100-00122+00191+00207-00170-00113+00195-06620-007234410006602+ 81CBOVIX VIX OOPC 20150819 002400000028-00026+00060-00000-00000-00048+00094-00030-00025+ 82CBOVIX VIX OOPC 20150819 002400000067+00132-00063-00046+00082+00114-00036+03124+007487760001235+ 81CBOVIX VIX OOPP 20150819 002400000026-00027+00029+00089+00085-00037-00082+00146+00147- 82CBOVIX VIX OOPP 20150819 002400000106-00131+00199+00213-00177-00121+00199-06914-007396570007471+ 81CBOVIX VIX OOPC 20150819 002500000027-00025+00056-00001+00001-00045+00089-00026-00022+ 82CBOVIX VIX OOPC 20150819 002500000062+00124-00057-00042+00076+00106-00033+02882+007678420001134+ 81CBOVIX VIX OOPP 20150819 002500000025-00026+00033+00090+00086-00040-00087+00150+00150- 82CBOVIX VIX OOPP 20150819 002500000111-00139+00206+00217-00184-00129+00202-07159-007584460008369+ 81CBOVIX VIX OOPC 20150819 002600000026-00024+00053-00002+00002-00042+00084-00023-00019+ 82CBOVIX VIX OOPC 20150819 002600000057+00117-00051-00038+00070+00099-00030+02652+007823810001035+ 81CBOVIX VIX OOPP 20150819 002600000024-00025+00036+00091+00087-00043-00092+00153+00153- 82CBOVIX VIX OOPP 20150819 002600000115-00146+00212+00221-00190-00136+00204-07392-007726570009269+ 81CBOVIX VIX OOPC 20150819 002700000025-00022+00050-00003+00003-00039+00079-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000053+00110-00045-00034+00064+00093-00027+02429+007924090000935+ 81CBOVIX VIX OOPP 20150819 002700000023-00024+00039+00092+00088-00047-00097+00156+00155- 82CBOVIX VIX OOPP 20150819 002700000120-00153+00218+00225-00196-00143+00207-07616-007822930010168+ 81CBOVIX VIX OOPC 20150819 002800000024-00021+00047-00004+00003-00036+00074-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000048+00102-00040-00030+00058+00086-00024+02212+007980710000836+ 81CBOVIX VIX OOPP 20150819 002800000022-00023+00042+00092+00088-00050-00103+00159+00157- 82CBOVIX VIX OOPP 20150819 002800000125-00161+00223+00229-00202-00149+00210-07836-007874790011068+ 81CBOVIX VIX OOPC 20150819 002900000023-00020+00045-00004+00004-00033+00069-00014-00013+ 82CBOVIX VIX OOPC 20150819 002900000044+00096-00036-00027+00053+00081-00022+02033+008073780000760+ 81CBOVIX VIX OOPP 20150819 002900000021-00022+00045+00093+00089-00052-00107+00161+00159- 82CBOVIX VIX OOPP 20150819 002900000128-00167+00227+00232-00207-00155+00212-08016-007963220011991+ 81CBOVIX VIX OOPC 20150819 003000000022-00019+00042-00004+00004-00031+00065-00013-00011+ 82CBOVIX VIX OOPC 20150819 003000000041+00091-00032-00025+00049+00076-00020+01880+008179960000697+ 81CBOVIX VIX OOPP 20150819 003000000020-00020+00047+00093+00089-00054-00111+00163+00160- 82CBOVIX VIX OOPP 20150819 003000000132-00173+00231+00234-00211-00160+00214-08171-008064760012928+ 81CBOVIX VIX OOPC 20150819 003250000020-00017+00037-00005+00005-00026+00056-00009-00008+ 82CBOVIX VIX OOPC 20150819 003250000034+00078-00025-00019+00040+00064-00016+01544+008391050000560+ 81CBOVIX VIX OOPP 20150819 003250000017-00018+00053+00093+00089-00060-00120+00167+00164- 82CBOVIX VIX OOPP 20150819 003250000139-00186+00238+00240-00219-00172+00218-08509-008262480015289+ 81CBOVIX VIX OOPC 20150819 003500000017-00014+00032-00005+00005-00022+00048-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000028+00067-00019-00015+00033+00054-00013+01267+008542090000448+ 81CBOVIX VIX OOPP 20150819 003500000015-00016+00058+00093+00090-00064-00128+00170+00166- 82CBOVIX VIX OOPP 20150819 003500000145-00197+00244+00244-00227-00182+00221-08790-008397230017675+ 81CBOVIX VIX OOPC 20150819 003750000015-00012+00028-00005+00005-00018+00042-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000023+00058-00015-00012+00027+00046-00011+01044+008671370000361+ 81CBOVIX VIX OOPP 20150819 003750000013-00014+00062+00093+00089-00068-00135+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000150-00206+00248+00247-00233-00190+00224-09014-008507660020086+ 81CBOVIX VIX OOPC 20150819 004000000014-00011+00024-00005+00004-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20150819 004000000020+00050-00012-00010+00023+00040-00009+00878+008821980000299+ 81CBOVIX VIX OOPP 20150819 004000000011-00012+00066+00093+00089-00070-00141+00173+00169- 82CBOVIX VIX OOPP 20150819 004000000153-00214+00251+00249-00237-00196+00226-09182-008638820022522+ 81CBOVIX VIX OOPC 20150819 004250000012-00009+00021-00004+00004-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20150819 004250000017+00044-00009-00008+00019+00035-00007+00747+008969150000251+ 81CBOVIX VIX OOPP 20150819 004250000010-00011+00068+00093+00089-00072-00145+00174+00169- 82CBOVIX VIX OOPP 20150819 004250000156-00220+00254+00251-00241-00202+00227-09314-008765270024972+ 81CBOVIX VIX OOPC 20150819 004500000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20150819 004500000014+00039-00007-00007+00016+00030-00006+00633+009081090000210+ 81CBOVIX VIX OOPP 20150819 004500000008-00009+00071+00092+00089-00074-00149+00174+00170- 82CBOVIX VIX OOPP 20150819 004500000159-00226+00255+00252-00244-00206+00228-09428-008852790027429+ 81CBOVIX VIX OOPC 20150819 004750000009-00007+00016-00004+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20150819 004750000012+00033-00006-00005+00013+00026-00005+00522+009111960000169+ 81CBOVIX VIX OOPP 20150819 004750000007-00008+00074+00092+00088-00076-00153+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000161-00232+00257+00254-00247-00211+00229-09542-008848930029886+ 81CBOVIX VIX OOPC 20150819 005000000009-00006+00015-00003+00003-00008+00022-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000010+00030-00005-00004+00012+00023-00004+00458+009255100000147+ 81CBOVIX VIX OOPP 20150819 005000000006-00007+00075+00091+00088-00078-00156+00175+00171- 82CBOVIX VIX OOPP 20150819 005000000163-00235+00258+00255-00248-00214+00230-09606-008967110032362+ 81CBOVIX VIX OOPC 20150819 005500000007-00005+00011-00003+00003-00006+00017-00000+00000+ 82CBOVIX VIX OOPC 20150819 005500000008+00023-00003-00003+00009+00017-00003+00337+009402020000106+ 81CBOVIX VIX OOPP 20150819 005500000004-00006+00079+00091+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20150819 005500000165-00242+00260+00256-00251-00219+00231-09727-009039720037316+ 81CBOVIX VIX OOPC 20150819 006000000005-00003+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000005+00018-00002-00002+00006+00013-00002+00238+009437380000072+ 81CBOVIX VIX OOPP 20150819 006000000002-00004+00082+00090+00087-00082-00165+00176+00172- 82CBOVIX VIX OOPP 20150819 006000000168-00248+00261+00257-00254-00224+00232-09828-008954660042278+ 81CBOVIX VIX OOPC 20150819 006500000004-00003+00007-00002+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20150819 006500000004+00014-00001-00001+00004+00010-00001+00173+009494330000051+ 81CBOVIX VIX OOPP 20150819 006500000001-00003+00084+00090+00086-00083-00168+00176+00172- 82CBOVIX VIX OOPP 20150819 006500000169-00252+00261+00257-00256-00228+00233-09893-008853440047253+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000002+00009-00001-00001+00003+00007-00001+00108+009334420000030+ 81CBOVIX VIX OOPP 20150819 007000000001+00002+00087+00089+00085-00084-00172+00175+00172- 82CBOVIX VIX OOPP 20150819 007000000171-00258+00262+00258-00257-00231+00233-09963-008204260052228+ 81CBOVIX VIX OOPC 20150916 001000000004-00002-00090-00089-00081+00084+00176-00175-00166+ 82CBOVIX VIX OOPC 20150916 001000000171+00263-00262-00250+00257+00235-00211+09963+003677740008218+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00015-00001-002640770000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00002-00090-00089-00080+00084+00176-00175-00164+ 82CBOVIX VIX OOPC 20150916 001100000171+00263-00262-00247+00257+00235-00199+09958+003134880007220+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00028-00001-002239310000000+ 81CBOVIX VIX OOPC 20150916 001200000012-00003+00094-00083-00069+00088+00177-00169-00147+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00255-00222+00252+00232-00173+09616+004008970006296+ 81CBOVIX VIX OOPP 20150916 001200000009-00005+00004-00006+00015-00003+00001-00007+00023- 82CBOVIX VIX OOPP 20150916 001200000000+00001+00007+00034-00005-00002+00060-00366-003955510000075+ 81CBOVIX VIX OOPC 20150916 001300000016-00007+00095-00077-00060+00089+00176-00162-00134+ 82CBOVIX VIX OOPC 20150916 001300000169+00258-00247-00204+00245+00230-00152+09286+003979340005382+ 81CBOVIX VIX OOPP 20150916 001300000013-00010+00006-00012+00023-00005+00000-00014+00036- 82CBOVIX VIX OOPP 20150916 001300000002-00004+00015+00053-00013-00005+00081-00700-003947140000159+ 81CBOVIX VIX OOPC 20150916 001400000023-00015+00097-00064-00048+00091+00173-00146-00115+ 82CBOVIX VIX OOPC 20150916 001400000163+00252-00229-00178+00229+00223-00131+08633+004352340004620+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00007-00025+00036-00007+00003+00030+00055- 82CBOVIX VIX OOPP 20150916 001400000008-00011+00033+00079-00028-00011+00102-01358-004332450000396+ 81CBOVIX VIX OOPC 20150916 001500000028-00022+00096-00051-00037+00091+00168-00127-00098+ 82CBOVIX VIX OOPC 20150916 001500000154+00242-00206-00153+00211+00214-00113+07892+004713760003987+ 81CBOVIX VIX OOPP 20150916 001500000025-00025+00007-00039+00047-00007+00008+00049+00073- 82CBOVIX VIX OOPP 20150916 001500000017-00021+00057+00104-00047-00021+00120-02103-004698750000762+ 81CBOVIX VIX OOPC 20150916 001600000032-00027+00095-00038-00027+00088+00161-00108-00082+ 82CBOVIX VIX OOPC 20150916 001600000143+00230-00182-00133+00192+00203-00099+07152+005077140003479+ 81CBOVIX VIX OOPP 20150916 001600000029-00030+00005-00051+00057-00004+00015+00068+00088- 82CBOVIX VIX OOPP 20150916 001600000028-00032+00081+00125-00066-00032+00134-02845-005064410001252+ 81CBOVIX VIX OOPC 20150916 001700000034-00031+00092-00028-00020+00084+00154-00092-00070+ 82CBOVIX VIX OOPC 20150916 001700000132+00218-00159-00115+00174+00191-00087+06474+005427390003073+ 81CBOVIX VIX OOPP 20150916 001700000031-00034+00002-00062+00063-00001+00023+00085+00100- 82CBOVIX VIX OOPP 20150916 001700000038-00045+00104+00142-00082-00044+00146-03525-005415820001850+ 81CBOVIX VIX OOPC 20150916 001800000035-00032+00089-00020-00014+00080+00146-00078-00060+ 82CBOVIX VIX OOPC 20150916 001800000122+00206-00139-00101+00159+00179-00078+05872+005727600002731+ 81CBOVIX VIX OOPP 20150916 001800000033-00035+00001+00069+00070-00004-00030+00098+00111- 82CBOVIX VIX OOPP 20150916 001800000048-00057+00123+00157-00099-00056+00156-04128-005716600002501+ 81CBOVIX VIX OOPC 20150916 001900000036-00033+00085-00014-00010+00076+00138-00066-00051+ 82CBOVIX VIX OOPC 20150916 001900000113+00194-00122-00088+00145+00167-00069+05339+005988540002440+ 81CBOVIX VIX OOPP 20150916 001900000033-00036+00004+00075+00074-00008-00038+00110+00120- 82CBOVIX VIX OOPP 20150916 001900000058-00068+00140+00169-00112-00068+00164-04662-005977820003209+ 81CBOVIX VIX OOPC 20150916 002000000036-00033+00082-00009-00006+00071+00131-00056-00044+ 82CBOVIX VIX OOPC 20150916 002000000104+00183-00108-00078+00132+00156-00062+04866+006212980002188+ 81CBOVIX VIX OOPP 20150916 002000000033-00036+00008+00080+00078-00013-00045+00120+00127- 82CBOVIX VIX OOPP 20150916 002000000066-00079+00155+00179-00125-00079+00171-05136-006202340003955+ 81CBOVIX VIX OOPC 20150916 002100000036-00033+00078-00005-00003+00067+00124-00048-00038+ 82CBOVIX VIX OOPC 20150916 002100000096+00173-00095-00069+00121+00146-00056+04439+006395180001961+ 81CBOVIX VIX OOPP 20150916 002100000033-00036+00011+00084+00081-00017-00052+00128+00133- 82CBOVIX VIX OOPP 20150916 002100000075-00090+00168+00188-00136-00089+00178-05563-006384500004727+ 81CBOVIX VIX OOPC 20150916 002200000035-00032+00074-00002-00001+00063+00117-00041-00033+ 82CBOVIX VIX OOPC 20150916 002200000089+00163-00084-00061+00111+00137-00050+04054+006549310001759+ 81CBOVIX VIX OOPP 20150916 002200000032-00035+00015+00087+00083-00021-00059+00135+00138- 82CBOVIX VIX OOPP 20150916 002200000082-00100+00179+00196-00147-00098+00183-05950-006538480005524+ 81CBOVIX VIX OOPC 20150916 002300000034-00031+00071-00000+00001-00059+00110-00035-00028+ 82CBOVIX VIX OOPC 20150916 002300000082+00153-00074-00055+00101+00128-00045+03712+006700840001588+ 81CBOVIX VIX OOPP 20150916 002300000032-00034+00019+00090+00085-00025-00066+00141+00142- 82CBOVIX VIX OOPP 20150916 002300000089-00109+00189+00203-00156-00107+00188-06292-006689790006351+ 81CBOVIX VIX OOPC 20150916 002400000033-00030+00067-00002+00003-00055+00104-00030-00025+ 82CBOVIX VIX OOPC 20150916 002400000076+00145-00066-00049+00093+00119-00041+03411+006852060001442+ 81CBOVIX VIX OOPP 20150916 002400000031-00033+00022+00091+00087-00029-00072+00146+00146- 82CBOVIX VIX OOPP 20150916 002400000095-00118+00197+00208-00164-00115+00192-06593-006840720007204+ 81CBOVIX VIX OOPC 20150916 002500000032-00029+00064-00004+00004-00051+00098-00026-00021+ 82CBOVIX VIX OOPC 20150916 002500000070+00136-00058-00044+00085+00112-00037+03124+006954660001299+ 81CBOVIX VIX OOPP 20150916 002500000030-00032+00026+00093+00088-00033-00078+00151+00149- 82CBOVIX VIX OOPP 20150916 002500000101-00127+00205+00214-00172-00123+00196-06881-006942970008060+ 81CBOVIX VIX OOPC 20150916 002600000031-00028+00061-00005+00005-00048+00093-00022-00019+ 82CBOVIX VIX OOPC 20150916 002600000065+00128-00052-00039+00079+00104-00034+02870+007061210001178+ 81CBOVIX VIX OOPP 20150916 002600000029-00031+00029+00094+00089-00036-00083+00154+00152- 82CBOVIX VIX OOPP 20150916 002600000106-00135+00211+00218-00179-00131+00200-07135-007049120008937+ 81CBOVIX VIX OOPC 20150916 002700000030-00027+00058-00006+00006-00045+00088-00019-00016+ 82CBOVIX VIX OOPC 20150916 002700000060+00121-00046-00035+00073+00098-00031+02649+007177690001077+ 81CBOVIX VIX OOPP 20150916 002700000027-00029+00032+00095+00090-00039-00088+00157+00154- 82CBOVIX VIX OOPP 20150916 002700000111-00142+00217+00222-00185-00137+00203-07356-007165180009834+ 81CBOVIX VIX OOPC 20150916 002800000029-00025+00055-00006+00006-00042+00083-00016-00014+ 82CBOVIX VIX OOPC 20150916 002800000056+00114-00041-00032+00067+00092-00028+02442+007271220000981+ 81CBOVIX VIX OOPP 20150916 002800000026-00028+00035+00096+00090-00042-00093+00160+00157- 82CBOVIX VIX OOPP 20150916 002800000115-00149+00222+00226-00191-00143+00205-07564-007258230010737+ 81CBOVIX VIX OOPC 20150916 002900000028-00024+00052-00007+00006-00039+00079-00014-00012+ 82CBOVIX VIX OOPC 20150916 002900000052+00108-00037-00029+00062+00086-00026+02266+007382760000904+ 81CBOVIX VIX OOPP 20150916 002900000021-00031+00042+00100+00086-00041-00102+00166+00154- 82CBOVIX VIX OOPP 20150916 002900000115-00159+00230+00224-00191-00150+00206-07740-007369290011700+ 81CBOVIX VIX OOPC 20150916 003000000027-00023+00049-00007+00007-00037+00074-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000048+00102-00033-00026+00057+00081-00024+02099+007472050000830+ 81CBOVIX VIX OOPP 20150916 003000000024-00026+00040+00096+00091-00047-00102+00164+00160- 82CBOVIX VIX OOPP 20150916 003000000123-00161+00230+00231-00200-00154+00210-07907-007458060012583+ 81CBOVIX VIX OOPC 20150916 003250000024-00020+00044-00007+00007-00031+00065-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000040+00089-00025-00021+00048+00069-00019+01745+007673580000675+ 81CBOVIX VIX OOPP 20150916 003250000022-00023+00046+00097+00091-00053-00111+00168+00163- 82CBOVIX VIX OOPP 20150916 003250000130-00174+00237+00237-00210-00166+00214-08262-007658100014925+ 81CBOVIX VIX OOPC 20150916 003500000022-00018+00038-00007+00007-00026+00056-00005-00005+ 82CBOVIX VIX OOPC 20150916 003500000033+00077-00019-00016+00039+00059-00015+01433+007785500000538+ 81CBOVIX VIX OOPP 20150916 003500000019-00020+00052+00097+00091-00058-00120+00171+00165- 82CBOVIX VIX OOPP 20150916 003500000137-00186+00244+00241-00219-00176+00218-08574-007768120017284+ 81CBOVIX VIX OOPC 20150916 003750000019-00015+00033-00007+00007-00022+00049-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000028+00067-00015-00013+00032+00051-00013+01192+007906170000438+ 81CBOVIX VIX OOPP 20150916 003750000016-00018+00056+00096+00091-00062-00127+00173+00167- 82CBOVIX VIX OOPP 20150916 003750000143-00196+00248+00245-00225-00184+00221-08815-007886700019680+ 81CBOVIX VIX OOPC 20150916 004000000017-00013+00028-00006+00007-00018+00042-00001-00002+ 82CBOVIX VIX OOPC 20150916 004000000023+00057-00011-00010+00026+00043-00010+00962+007922440000341+ 81CBOVIX VIX OOPP 20150916 004000000014-00015+00061+00096+00091-00066-00134+00175+00169- 82CBOVIX VIX OOPP 20150916 004000000148-00206+00252+00248-00232-00193+00223-09045-007900020022080+ 81CBOVIX VIX OOPC 20150916 004250000015-00011+00025-00006+00006-00015+00036-00001-00001+ 82CBOVIX VIX OOPC 20150916 004250000019+00049-00008-00007+00021+00036-00008+00794+007981710000274+ 81CBOVIX VIX OOPP 20150916 004250000012-00014+00065+00095+00090-00069-00140+00176+00169- 82CBOVIX VIX OOPP 20150916 004250000152-00214+00255+00250-00236-00199+00225-09214-007956170024509+ 81CBOVIX VIX OOPC 20150916 004500000013-00009+00021-00005+00005-00012+00030-00000+00001+ 82CBOVIX VIX OOPC 20150916 004500000015+00041-00006-00005+00017+00030-00006+00631+007953430000210+ 81CBOVIX VIX OOPP 20150916 004500000010-00012+00069+00094+00089-00072-00146+00176+00170- 82CBOVIX VIX OOPP 20150916 004500000156-00222+00257+00252-00241-00205+00227-09377-007923370026941+ 81CBOVIX VIX OOPC 20150916 004750000011-00008+00018-00004+00005-00010+00026-00001+00000+ 82CBOVIX VIX OOPC 20150916 004750000012+00035-00004-00004+00013+00025-00005+00516+007975400000167+ 81CBOVIX VIX OOPP 20150916 004750000008-00011+00072+00094+00088-00074-00151+00177+00170- 82CBOVIX VIX OOPP 20150916 004750000158-00228+00259+00253-00244-00210+00228-09493-007940600029400+ 81CBOVIX VIX OOPC 20150916 005000000009-00006+00015-00004+00004-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000009+00029-00003-00003+00010+00021-00004+00404+007922920000126+ 81CBOVIX VIX OOPP 20150916 005000000006-00009+00075+00093+00088-00076-00155+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000162-00234+00260+00254-00247-00214+00230-09605-007881130031850+ 81CBOVIX VIX OOPC 20150916 005500000004-00007+00008-00005+00001-00008+00013-00003+00002+ 82CBOVIX VIX OOPC 20150916 005500000008+00018-00001+00004+00009+00014-00003+00256+007875920000100+ 81CBOVIX VIX OOPP 20150916 005500000003-00007+00080+00093+00086-00078-00162+00178+00170- 82CBOVIX VIX OOPP 20150916 005500000164-00243+00262+00255-00250-00221+00231-09754-007816440036800+ 81CBOVIX VIX OOPC 20150916 006000000004+00009+00002+00009+00006+00009+00000-00008+00007+ 82CBOVIX VIX OOPC 20150916 006000000010+00003-00007+00008+00010+00005-00003+00103+007337890000100+ 81CBOVIX VIX OOPP 20150916 006000000000-00004+00085+00090+00086-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000169-00253+00263+00257-00255-00228+00233-09909-007207350041736+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00003+00005+00005+00005+00000+00001+00006+005867150000050+ 81CBOVIX VIX OOPP 20150916 006500000001-00002+00085+00088+00087-00085-00170+00175+00173- 82CBOVIX VIX OOPP 20150916 006500000171-00255+00261+00259-00258-00230+00233-09944-007207350046704+ 81CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00001+00001+00000+005330990000050+ 81CBOVIX VIX OOPP 20150916 007000000001+00002+00086+00089+00086-00084-00172+00176+00172- 82CBOVIX VIX OOPP 20150916 007000000171-00257+00262+00258-00257-00232+00233-09965-007207350051700+ 81CBOVIX VIX OOPC 20151021 001000000006-00005-00092-00091-00079+00082+00179-00178-00164+ 82CBOVIX VIX OOPC 20151021 001000000169+00265-00265-00249+00255+00235-00215+09977+003247020008649+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00012-00002-002599600000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00005-00094-00091-00075+00082+00180-00178-00158+ 82CBOVIX VIX OOPC 20151021 001100000168+00266-00265-00240+00254+00235-00201+09923+003247020007651+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00023-00003-002289620000000+ 81CBOVIX VIX OOPC 20151021 001200000011-00001-00094-00087-00071+00085+00179-00174-00152+ 82CBOVIX VIX OOPC 20151021 001200000171+00264-00260-00230+00255+00234-00183+09796+003247020006697+ 81CBOVIX VIX OOPP 20151021 001200000008-00004+00004-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20151021 001200000001+00000+00004+00028-00002-00001+00050-00237-003369410000044+ 81CBOVIX VIX OOPC 20151021 001300000017-00005+00097-00080-00060+00089+00179-00165-00135+ 82CBOVIX VIX OOPC 20151021 001300000170+00262-00251-00207+00249+00231-00161+09416+003565850005796+ 81CBOVIX VIX OOPP 20151021 001300000014-00010+00007-00011+00023-00006+00002-00013+00035- 82CBOVIX VIX OOPP 20151021 001300000001+00002+00013+00050-00008-00004+00072-00606-003620700000141+ 81CBOVIX VIX OOPC 20151021 001400000026-00015+00100-00065-00046+00092+00177-00147-00115+ 82CBOVIX VIX OOPC 20151021 001400000166+00256-00231-00179+00235+00224-00140+08735+004107050005061+ 81CBOVIX VIX OOPP 20151021 001400000022-00019+00010-00026+00037-00010+00000+00031+00055- 82CBOVIX VIX OOPP 20151021 001400000004-00008+00034+00077-00022-00011+00093-01278-004138510000404+ 81CBOVIX VIX OOPC 20151021 001500000031-00023+00101-00052-00035+00093+00173-00129-00098+ 82CBOVIX VIX OOPC 20151021 001500000159+00248-00209-00156+00219+00216-00123+08073+004381100004395+ 81CBOVIX VIX OOPP 20151021 001500000026-00028+00009-00040+00046-00012+00005+00050+00070- 82CBOVIX VIX OOPP 20151021 001500000009-00017+00057+00099-00036-00020+00110-01934-004405190000750+ 81CBOVIX VIX OOPC 20151021 001600000036-00029+00100-00039-00025+00092+00168-00110-00083+ 82CBOVIX VIX OOPC 20151021 001600000150+00238-00185-00135+00202+00205-00108+07374+004724540003871+ 81CBOVIX VIX OOPP 20151021 001600000032-00033+00010-00052+00057-00009+00010+00067+00087- 82CBOVIX VIX OOPP 20151021 001600000019-00026+00079+00121-00054-00030+00125-02629-004744920001211+ 81CBOVIX VIX OOPC 20151021 001700000038-00033+00098-00028-00018+00090+00161-00093-00070+ 82CBOVIX VIX OOPC 20151021 001700000141+00227-00162-00118+00186+00193-00096+06726+005062890003454+ 81CBOVIX VIX OOPP 20151021 001700000035-00037+00008-00062+00065-00007+00016+00084+00099- 82CBOVIX VIX OOPP 20151021 001700000029-00037+00102+00138-00070-00042+00137-03275-005081420001791+ 81CBOVIX VIX OOPC 20151021 001800000040-00036+00096-00020-00012+00086+00154-00079-00060+ 82CBOVIX VIX OOPC 20151021 001800000131+00216-00143-00104+00171+00182-00085+06144+005283080003065+ 81CBOVIX VIX OOPP 20151021 001800000036-00039+00005-00071+00071-00003+00023+00098+00110- 82CBOVIX VIX OOPP 20151021 001800000038-00048+00121+00153-00085-00053+00147-03854-005300680002400+ 81CBOVIX VIX OOPC 20151021 001900000041-00037+00093-00013-00007+00082+00148-00067-00051+ 82CBOVIX VIX OOPC 20151021 001900000123+00205-00126-00091+00158+00171-00077+05624+005536190002762+ 81CBOVIX VIX OOPP 20151021 001900000037-00041+00002-00078+00075-00000-00030+00110+00118- 82CBOVIX VIX OOPP 20151021 001900000046-00059+00139+00164-00098-00064+00156-04372-005553370003100+ 81CBOVIX VIX OOPC 20151021 002000000041-00038+00089-00008-00003+00078+00141-00057-00044+ 82CBOVIX VIX OOPC 20151021 002000000114+00195-00111-00081+00145+00161-00070+05161+005755280002498+ 81CBOVIX VIX OOPP 20151021 002000000038-00041+00001+00083+00080-00005-00036+00120+00125- 82CBOVIX VIX OOPP 20151021 002000000055-00069+00153+00175-00111-00074+00163-04833-005772360003829+ 81CBOVIX VIX OOPC 20151021 002100000041-00038+00086-00003-00000-00074+00134-00048-00038+ 82CBOVIX VIX OOPC 20151021 002100000106+00185-00097-00072+00134+00151-00062+04729+005889990002237+ 81CBOVIX VIX OOPP 20151021 002100000038-00041+00004+00087+00083-00009-00043+00129+00132- 82CBOVIX VIX OOPP 20151021 002100000063-00079+00166+00184-00122-00084+00170-05264-005907190004566+ 81CBOVIX VIX OOPC 20151021 002200000041-00037+00083-00000+00003-00070+00127-00041-00032+ 82CBOVIX VIX OOPC 20151021 002200000099+00175-00086-00064+00123+00142-00057+04349+006047780002026+ 81CBOVIX VIX OOPP 20151021 002200000037-00041+00008+00090+00085-00013-00050+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000071-00088+00178+00192-00133-00094+00176-05643-006065250005354+ 81CBOVIX VIX OOPC 20151021 002300000040-00036+00079-00003+00004-00066+00121-00035-00028+ 82CBOVIX VIX OOPC 20151021 002300000092+00167-00077-00057+00115+00133-00052+04024+006229950001861+ 81CBOVIX VIX OOPP 20151021 002300000035-00042+00012+00094+00086-00015-00057+00143+00140- 82CBOVIX VIX OOPP 20151021 002300000076-00098+00188+00197-00140-00102+00180-05967-006247820006200+ 81CBOVIX VIX OOPC 20151021 002400000039-00035+00076-00005+00006-00063+00116-00030-00024+ 82CBOVIX VIX OOPC 20151021 002400000086+00158-00068-00052+00106+00125-00048+03719+006365520001700+ 81CBOVIX VIX OOPP 20151021 002400000036-00039+00014+00095+00089-00020-00061+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000083-00106+00196+00204-00150-00110+00185-06271-006383890007023+ 81CBOVIX VIX OOPC 20151021 002500000038-00034+00073-00006+00007-00059+00110-00025-00021+ 82CBOVIX VIX OOPC 20151021 002500000080+00150-00060-00046+00098+00117-00043+03425+006453260001539+ 81CBOVIX VIX OOPP 20151021 002500000035-00038+00018+00097+00090-00024-00067+00152+00148- 82CBOVIX VIX OOPP 20151021 002500000089-00114+00203+00210-00158-00118+00189-06564-006472270007860+ 81CBOVIX VIX OOPC 20151021 002600000037-00033+00070-00007+00008-00056+00105-00022-00018+ 82CBOVIX VIX OOPC 20151021 002600000075+00143-00054-00042+00092+00111-00040+03194+006604820001428+ 81CBOVIX VIX OOPP 20151021 002600000034-00037+00021+00098+00091-00027-00072+00155+00151- 82CBOVIX VIX OOPP 20151021 002600000094-00121+00209+00214-00164-00124+00193-06795-006624460008748+ 81CBOVIX VIX OOPC 20151021 002700000036-00032+00067-00008+00009-00053+00100-00019-00016+ 82CBOVIX VIX OOPC 20151021 002700000071+00136-00049-00038+00086+00104-00037+02980+006737110001326+ 81CBOVIX VIX OOPP 20151021 002700000033-00036+00024+00099+00092-00030-00077+00158+00153- 82CBOVIX VIX OOPP 20151021 002700000099-00128+00215+00218-00170-00131+00195-07008-006757450009643+ 81CBOVIX VIX OOPC 20151021 002800000035-00031+00064-00009+00009-00050+00095-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000066+00129-00044-00035+00080+00098-00034+02775+006837320001223+ 81CBOVIX VIX OOPP 20151021 002800000032-00035+00026+00099+00092-00033-00082+00161+00155- 82CBOVIX VIX OOPP 20151021 002800000103-00134+00220+00221-00176-00137+00198-07213-006858460010538+ 81CBOVIX VIX OOPC 20151021 002900000034-00030+00061-00010+00010-00047+00091-00013-00012+ 82CBOVIX VIX OOPC 20151021 002900000062+00123-00039-00031+00074+00093-00031+02574+006907010001120+ 81CBOVIX VIX OOPP 20151021 002900000030-00034+00029+00100+00093-00036-00086+00164+00157- 82CBOVIX VIX OOPP 20151021 002900000107-00141+00225+00225-00182-00142+00201-07413-006929070011433+ 81CBOVIX VIX OOPC 20151021 003000000033-00028+00058-00010+00010-00044+00086-00011-00010+ 82CBOVIX VIX OOPC 20151021 003000000057+00116-00035-00028+00069+00087-00029+02384+006959470001023+ 81CBOVIX VIX OOPP 20151021 003000000029-00032+00032+00100+00093-00039-00091+00166+00159- 82CBOVIX VIX OOPP 20151021 003000000112-00147+00229+00228-00187-00148+00204-07603-006982560012334+ 81CBOVIX VIX OOPC 20151021 003250000030-00025+00052-00010+00011-00038+00075-00007-00007+ 82CBOVIX VIX OOPC 20151021 003250000048+00102-00026-00022+00057+00075-00023+01978+007085530000822+ 81CBOVIX VIX OOPP 20151021 003250000026-00029+00039+00101+00093-00045-00101+00170+00163- 82CBOVIX VIX OOPP 20151021 003250000121-00162+00238+00234-00199-00160+00209-08007-007111550014628+ 81CBOVIX VIX OOPC 20151021 003500000027-00022+00046-00010+00010-00032+00066-00004-00004+ 82CBOVIX VIX OOPC 20151021 003500000041+00089-00020-00017+00048+00065-00019+01658+007211760000672+ 81CBOVIX VIX OOPP 20151021 003500000023-00026+00045+00101+00093-00050-00110+00173+00165- 82CBOVIX VIX OOPP 20151021 003500000128-00174+00244+00239-00208-00170+00214-08326-007241140016973+ 81CBOVIX VIX OOPC 20151021 003750000024-00019+00040-00010+00010-00027+00058-00002-00002+ 82CBOVIX VIX OOPC 20151021 003750000034+00078-00015-00013+00039+00055-00015+01368+007262390000536+ 81CBOVIX VIX OOPP 20151021 003750000020-00023+00050+00100+00093-00055-00119+00175+00167- 82CBOVIX VIX OOPP 20151021 003750000135-00186+00249+00243-00217-00180+00217-08615-007296140019332+ 81CBOVIX VIX OOPC 20151021 004000000022-00017+00036-00009+00010-00023+00051-00000-00001+ 82CBOVIX VIX OOPC 20151021 004000000029+00069-00011-00010+00033+00048-00013+01163+007375060000447+ 81CBOVIX VIX OOPP 20151021 004000000018-00021+00054+00100+00092-00059-00125+00177+00168- 82CBOVIX VIX OOPP 20151021 004000000140-00195+00252+00246-00222-00187+00220-08819-007413250021738+ 81CBOVIX VIX OOPC 20151021 004250000020-00015+00032-00008+00009-00020+00045-00001+00000+ 82CBOVIX VIX OOPC 20151021 004250000025+00061-00008-00008+00028+00042-00011+00990+007467340000374+ 81CBOVIX VIX OOPP 20151021 004250000016-00019+00058+00099+00092-00062-00131+00178+00169- 82CBOVIX VIX OOPP 20151021 004250000144-00202+00255+00248-00227-00193+00222-08991-007510650024160+ 81CBOVIX VIX OOPC 20151021 004500000017-00013+00028-00007+00008-00017+00040-00001+00000- 82CBOVIX VIX OOPC 20151021 004500000020+00053-00006-00006+00023+00036-00009+00822+007486470000302+ 81CBOVIX VIX OOPP 20151021 004500000014-00017+00062+00098+00091-00065-00137+00178+00170- 82CBOVIX VIX OOPP 20151021 004500000149-00210+00257+00250-00232-00199+00224-09157-007536660026583+ 81CBOVIX VIX OOPC 20151021 004750000015-00011+00024-00007+00007-00014+00034-00002+00001- 82CBOVIX VIX OOPC 20151021 004750000017+00046-00004-00005+00019+00031-00007+00680+007493720000243+ 81CBOVIX VIX OOPP 20151021 004750000012-00015+00066+00097+00090-00068-00142+00179+00170- 82CBOVIX VIX OOPP 20151021 004750000152-00217+00259+00251-00236-00204+00226-09298-007552180029019+ 81CBOVIX VIX OOPC 20151021 005000000014-00009+00021-00006+00007-00012+00030-00002+00001- 82CBOVIX VIX OOPC 20151021 005000000014+00040-00003-00004+00016+00027-00006+00573+007525760000200+ 81CBOVIX VIX OOPP 20151021 005000000010-00013+00069+00097+00090-00070-00146+00179+00171- 82CBOVIX VIX OOPP 20151021 005000000155-00223+00260+00252-00240-00208+00227-09405-007593160031471+ 81CBOVIX VIX OOPC 20151021 005500000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20151021 005500000009+00028-00001-00002+00010+00018-00003+00360+007390360000116+ 81CBOVIX VIX OOPP 20151021 005500000006-00010+00075+00095+00088-00075-00155+00179+00171- 82CBOVIX VIX OOPP 20151021 005500000160-00234+00262+00254-00246-00216+00229-09614-007489110036377+ 81CBOVIX VIX OOPC 20151021 006000000005-00007+00009-00006+00001-00008+00013-00004+00001+ 82CBOVIX VIX OOPC 20151021 006000000008+00018-00002+00003+00009+00012-00003+00242+007367730000100+ 81CBOVIX VIX OOPP 20151021 006000000004-00009+00078+00094+00087-00077-00160+00179+00171- 82CBOVIX VIX OOPP 20151021 006000000163-00241+00263+00255-00249-00221+00230-09729-007505300041325+ 81CBOVIX VIX OOPC 20151021 006500000002+00009+00000-00008+00004+00009+00003-00008+00005+ 82CBOVIX VIX OOPC 20151021 006500000009+00006-00007+00007+00010+00006-00003+00126+007074000000100+ 81CBOVIX VIX OOPP 20151021 006500000001-00007+00083+00093+00086-00079-00166+00178+00171- 82CBOVIX VIX OOPP 20151021 006500000166-00249+00264+00256-00252-00226+00231-09841-007305790046276+ 81CBOVIX VIX OOPC 20151021 007000000000-00004+00002-00004+00001+00005+00003-00004+00002+ 82CBOVIX VIX OOPC 20151021 007000000005+00006-00003+00003+00005+00004-00001+00076+006973890000050+ 81CBOVIX VIX OOPP 20151021 007000000000-00006+00084+00092+00085-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20151021 007000000167-00252+00264+00256-00253-00228+00232-09889-007316370051251+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00184-00184-00173+00173+00372-00372-00314+ 82CBOVXST VXST OOPC 20150422 000900000314+00560-00560-00394+00394+00507-00125+09614+043340400004150+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150422 000900000026-00000+00000+00157-00157-00000+00270-00002-021038840000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00184-00184-00170+00170+00372-00372-00298+ 82CBOVXST VXST OOPC 20150422 000950000298+00560-00560-00356+00356+00507-00110+09565+038075810003650+ 81CBOVXST VXST OOPP 20150422 000950000000-00000-00000+00000+00002-00002-00000+00000+00045- 82CBOVXST VXST OOPP 20150422 000950000045-00000+00000+00205-00205-00000+00285-00003-018173370000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00184-00184-00166+00166+00372-00372-00277+ 82CBOVXST VXST OOPC 20150422 001000000277+00560-00560-00312+00312+00507-00095+09504+033010350003150+ 81CBOVXST VXST OOPP 20150422 001000000000-00000-00000+00000+00003-00003-00000+00000+00075- 82CBOVXST VXST OOPP 20150422 001000000075-00000+00000+00255-00255-00000+00300-00003-015435320000000+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00186-00186-00164+00164+00374-00374-00250+ 82CBOVXST VXST OOPC 20150422 001050000250+00563-00563-00262+00262+00508-00079+09640+024351900002625+ 81CBOVXST VXST OOPP 20150422 001050000000-00000-00000+00000+00006-00006-00000+00000+00118- 82CBOVXST VXST OOPP 20150422 001050000118-00000+00000+00305-00305-00000+00315-00004-012808390000000+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00186-00186-00154+00154+00374-00374-00210+ 82CBOVXST VXST OOPC 20150422 001100000210+00563-00563-00212+00212+00508-00064+09571+020041290002125+ 81CBOVXST VXST OOPP 20150422 001100000000-00000-00000+00000+00015-00015-00000+00000+00167- 82CBOVXST VXST OOPP 20150422 001100000167-00000+00000+00355-00355-00000+00330-00005-010277770000000+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00186-00186-00138+00138+00374-00374-00162+ 82CBOVXST VXST OOPC 20150422 001150000162+00563-00563-00162+00162+00508-00049+09469+015801560001625+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00000+00000+00036-00036-00000+00000+00217- 82CBOVXST VXST OOPP 20150422 001150000217-00000+00000+00405-00405-00000+00345-00006-007824200000000+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00183-00183-00107+00107+00372-00372-00115+ 82CBOVXST VXST OOPC 20150422 001200000115+00560-00560-00115+00115+00507-00034+08935+013854220001150+ 81CBOVXST VXST OOPP 20150422 001200000000-00000-00001+00001+00080-00080-00001+00001+00265- 82CBOVXST VXST OOPP 20150422 001200000265-00001+00001+00454-00454-00000+00360-00419-009839610000012+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00181-00181-00067+00067+00369-00369-00067+ 82CBOVXST VXST OOPC 20150422 001250000067+00558-00558-00067+00067+00506-00020+08129+010397400000675+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00015+00015+00116-00116-00015+00015+00302- 82CBOVXST VXST OOPP 20150422 001250000302-00015+00015+00490-00490-00004+00370-02505-014086090000150+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00164-00164-00035+00035+00352-00352-00035+ 82CBOVXST VXST OOPC 20150422 001300000035+00540-00540-00035+00035+00501-00010+05646+010912500000350+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00025+00025+00153-00153-00025+00025+00342- 82CBOVXST VXST OOPP 20150422 001300000342-00025+00025+00530-00530-00007+00382-04353-010912480000250+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00133-00133-00017+00017+00319-00319-00017+ 82CBOVXST VXST OOPC 20150422 001350000017+00508-00508-00017+00017+00491-00005+03299+012173890000175+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00054+00054+00173-00173-00055+00055+00362- 82CBOVXST VXST OOPP 20150422 001350000362-00055+00055+00550-00550-00016+00388-06864-011156870000550+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00098-00098-00001+00001+00286-00286-00001+ 82CBOVXST VXST OOPC 20150422 001400000001+00474-00474-00001+00001+00481-00000+00435+007334870000009+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00090+00090+00183-00183-00095+00095+00372- 82CBOVXST VXST OOPP 20150422 001400000372-00095+00095+00560-00560-00028+00391-08666-011135520000950+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00059-00059-00001+00001+00236-00236-00001+ 82CBOVXST VXST OOPC 20150422 001450000001+00424-00424-00001+00001+00466-00000+00238+009674980000006+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00123+00123+00186-00186-00142+00142+00374- 82CBOVXST VXST OOPP 20150422 001450000374-00142+00142+00562-00562-00043+00392-09327-012677780001425+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00037-00037-00001+00001+00187-00187-00001+ 82CBOVXST VXST OOPC 20150422 001500000001+00374-00374-00001+00001+00451-00000+00190+012281310000006+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00142+00142+00186-00186-00188+00188+00374- 82CBOVXST VXST OOPP 20150422 001500000374-00192+00192+00562-00562-00058+00392-09441-015849950001925+ 81CBOVXST VXST OOPC 20150422 001600000000+00000+00018-00018-00001+00001+00111-00111-00001+ 82CBOVXST VXST OOPC 20150422 001600000001+00277-00277-00001+00001+00421-00000+00137+016987370000006+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00154+00154+00183-00183-00246+00246+00372- 82CBOVXST VXST OOPP 20150422 001600000372-00283+00283+00560-00560-00089+00391-09300-024789820002950+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00011-00011-00001+00001+00068-00068-00001+ 82CBOVXST VXST OOPC 20150422 001700000001+00195-00195-00001+00001+00391-00000+00108+021178850000005+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00163+00163+00184-00184-00281+00281+00372- 82CBOVXST VXST OOPP 20150422 001700000372-00349+00349+00560-00560-00118+00391-09406-030359740003950+ 81CBOVXST VXST OOPC 20150422 001800000000+00000+00007-00007-00000+00000+00045-00045-00000+ 82CBOVXST VXST OOPC 20150422 001800000000+00137-00137-00000+00000+00361-00000+00089+024966640000005+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00168+00168+00184-00184-00302+00302+00372- 82CBOVXST VXST OOPP 20150422 001800000372-00394+00394+00560-00560-00148+00391-09476-035401190004950+ 81CBOVXST VXST OOPC 20150422 001900000000+00000+00005-00005-00000+00000+00031-00031-00000+ 82CBOVXST VXST OOPC 20150422 001900000000+00099-00099-00000+00000+00331-00000+00076+028419760000005+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00171+00171+00184-00184-00315+00315+00372- 82CBOVXST VXST OOPP 20150422 001900000372-00425+00425+00560-00560-00178+00391-09525-040021460005950+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00004-00004-00000+00000+00023-00023-00000+ 82CBOVXST VXST OOPC 20150422 002000000000+00074-00074-00000+00000+00302-00000+00066+031586280000004+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00173+00173+00184-00184-00325+00325+00372- 82CBOVXST VXST OOPP 20150422 002000000372-00447+00447+00560-00560-00206+00391-09562-044293160006950+ 81CBOVXST VXST OOPC 20150422 002100000000+00000+00003-00003-00000+00000+00018-00018-00000+ 82CBOVXST VXST OOPC 20150422 002100000000+00057-00057-00000+00000+00273-00000+00058+034501660000004+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00175+00175+00184-00184-00331+00331+00372- 82CBOVXST VXST OOPP 20150422 002100000372-00463+00463+00560-00560-00232+00391-09592-048269230007950+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00003-00003-00000+00000+00014-00014-00000+ 82CBOVXST VXST OOPC 20150422 002200000000+00045-00045-00000+00000+00245-00000+00051+037193220000004+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00176+00176+00184-00184-00336+00336+00372- 82CBOVXST VXST OOPP 20150422 002200000372-00475+00475+00560-00560-00255+00391-09615-051990060008950+ 81CBOVXST VXST OOPC 20150422 002300000000+00000+00002-00002-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150422 002300000000+00037-00037-00000+00000+00219-00000+00045+039681620000004+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00177+00177+00184-00184-00340+00340+00372- 82CBOVXST VXST OOPP 20150422 002300000372-00485+00485+00560-00560-00276+00391-09634-055487670009950+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00002-00002-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150422 002400000000+00030-00030-00000+00000+00195-00000+00040+041983880000003+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00178+00178+00184-00184-00343+00343+00372- 82CBOVXST VXST OOPP 20150422 002400000372-00492+00492+00560-00560-00295+00391-09651-058787980010950+ 81CBOVXST VXST OOPC 20150422 002500000000+00000+00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150422 002500000000+00025-00025-00000+00000+00174-00000+00036+044112240000003+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00178+00178+00184-00184-00346+00346+00372- 82CBOVXST VXST OOPP 20150422 002500000372-00499+00499+00560-00560-00311+00391-09665-061912310011950+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150422 002600000000+00021-00021-00000+00000+00155-00000+00032+046076510000003+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00179+00179+00185-00185-00348+00348+00372- 82CBOVXST VXST OOPP 20150422 002600000372-00504+00504+00560-00560-00326+00391-09677-064878600012950+ 81CBOVXST VXST OOPC 20150422 002700000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150422 002700000000+00018-00018-00000+00000+00139-00000+00028+047883170000003+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00179+00179+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150422 002700000372-00508+00508+00560-00560-00339+00391-09688-067702080013950+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150422 002800000000+00015-00015-00000+00000+00124-00000+00025+049535740000002+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00180+00180+00185-00185-00351+00351+00372- 82CBOVXST VXST OOPP 20150422 002800000372-00511+00511+00560-00560-00350+00391-09697-070395820014950+ 81CBOVXST VXST OOPC 20150422 002900000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150422 002900000000+00013-00013-00000+00000+00111-00000+00022+051034040000002+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150422 002900000372-00514+00514+00560-00560-00360+00391-09705-072971030015950+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00011-00011-00000+00000+00099-00000+00019+052374170000002+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00180+00180+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150422 003000000372-00517+00517+00560-00560-00368+00391-09713-075437610016950+ 81CBOVXST VXST OOPC 20150422 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00007-00007-00000+00000+00074-00000+00012+054949240000001+ 81CBOVXST VXST OOPP 20150422 003250000008-00008-00175+00175+00194-00194-00353+00353+00382- 82CBOVXST VXST OOPP 20150422 003250000382-00524+00524+00570-00570-00394+00394-09822-075437610019350+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00004-00004-00000+00000+00054-00000+00006+055904520000001+ 81CBOVXST VXST OOPP 20150422 003500000000+00000+00181+00181+00185-00185-00357+00357+00372- 82CBOVXST VXST OOPP 20150422 003500000372-00526+00526+00560-00560-00400+00391-09742-086411580021950+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00001-00001-00000+00000+00033-00000+00001+052772360000000+ 81CBOVXST VXST OOPP 20150422 003750000008-00008-00175+00175+00194-00194-00354+00354+00382- 82CBOVXST VXST OOPP 20150422 003750000382-00528+00528+00570-00570-00417+00394-09820-086411580024350+ 81CBOVXST VXST OOPC 20150422 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00026-00000+00001+055711910000000+ 81CBOVXST VXST OOPP 20150422 004000000000+00000+00182+00182+00185-00185-00360+00360+00372- 82CBOVXST VXST OOPP 20150422 004000000372-00532+00532+00560-00560-00420+00391-09761-095632720026950+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00017-00000+00001+061045770000000+ 81CBOVXST VXST OOPP 20150422 004500000002+00002+00187+00187+00184-00184-00369+00369+00372- 82CBOVXST VXST OOPP 20150422 004500000372-00547+00547+00560-00560-00446+00391-09866-095632720031950+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+065763280000000+ 81CBOVXST VXST OOPP 20150422 005000000004+00004+00190+00190+00184-00184-00374+00374+00372- 82CBOVXST VXST OOPP 20150422 005000000372-00556+00556+00560-00560-00464+00391-09923-095632720036950+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00178-00178-00166+00166+00361-00361-00308+ 82CBOVXST VXST OOPC 20150429 000900000308+00547-00547-00413+00413+00503-00146+09182+023009250004850+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00002+00002+00010-00010-00003+00003+00044- 82CBOVXST VXST OOPP 20150429 000900000044-00003+00003+00133-00133-00001+00269-00234-015003050000029+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00177-00177-00162+00162+00360-00360-00297+ 82CBOVXST VXST OOPC 20150429 000950000297+00546-00546-00387+00387+00503-00131+09095+020666660004350+ 81CBOVXST VXST OOPP 20150429 000950000000-00000-00003+00003+00012-00012-00003+00003+00056- 82CBOVXST VXST OOPP 20150429 000950000056-00003+00003+00166-00166-00001+00284-00274-013448850000031+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00176-00176-00158+00158+00359-00359-00283+ 82CBOVXST VXST OOPC 20150429 001000000283+00546-00546-00357+00357+00503-00116+08993+018416810003850+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00003+00003+00015-00015-00003+00003+00073- 82CBOVXST VXST OOPP 20150429 001000000073-00003+00003+00204-00204-00001+00299-00321-011935200000032+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00175-00175-00153+00153+00359-00359-00265+ 82CBOVXST VXST OOPC 20150429 001050000265+00546-00546-00321+00321+00503-00101+08871+016242540003350+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00003+00003+00020-00020-00003+00003+00095- 82CBOVXST VXST OOPP 20150429 001050000095-00003+00003+00249-00249-00001+00314-00382-010460470000034+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00174-00174-00147+00147+00358-00358-00243+ 82CBOVXST VXST OOPC 20150429 001100000243+00545-00545-00280+00280+00503-00086+08721+014126650002850+ 81CBOVXST VXST OOPP 20150429 001100000000-00000-00004+00004+00028-00028-00005+00005+00126- 82CBOVXST VXST OOPP 20150429 001100000126-00005+00005+00296-00296-00001+00329-00556-009583830000048+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00170-00170-00136+00136+00353-00353-00214+ 82CBOVXST VXST OOPC 20150429 001150000214+00540-00540-00238+00238+00501-00072+08368+013087980002400+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00009+00009+00044-00044-00011+00011+00163- 82CBOVXST VXST OOPP 20150429 001150000163-00011+00011+00339-00339-00003+00342-01064-009877350000109+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00164-00164-00123+00123+00346-00346-00183+ 82CBOVXST VXST OOPC 20150429 001200000183+00533-00533-00197+00197+00499-00059+07885+012249660001975+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00015+00015+00061-00061-00017+00017+00200- 82CBOVXST VXST OOPP 20150429 001200000200-00017+00017+00383-00383-00005+00355-01618-009494760000175+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00157-00157-00107+00107+00337-00337-00150+ 82CBOVXST VXST OOPC 20150429 001250000150+00523-00523-00157+00157+00496-00047+07269+011462500001575+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00022+00022+00081-00081-00025+00025+00239- 82CBOVXST VXST OOPP 20150429 001250000239-00025+00025+00425-00425-00007+00367-02283-008749840000250+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00146-00146-00090+00090+00321-00321-00121+ 82CBOVXST VXST OOPC 20150429 001300000121+00506-00506-00125+00125+00491-00037+06464+011291340001250+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00035+00035+00102-00102-00042+00042+00270- 82CBOVXST VXST OOPP 20150429 001300000270-00042+00042+00457-00457-00013+00377-03317-008937150000425+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00132-00132-00074+00074+00301-00301-00095+ 82CBOVXST VXST OOPC 20150429 001350000095+00484-00484-00097+00097+00484-00029+05595+011213710000975+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00051+00051+00120-00120-00065+00065+00295- 82CBOVXST VXST OOPP 20150429 001350000295-00067+00067+00482-00482-00020+00385-04406-009332260000675+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00118-00118-00059+00059+00278-00278-00074+ 82CBOVXST VXST OOPC 20150429 001400000074+00458-00458-00075+00075+00476-00022+04723+011211820000750+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00067+00067+00140-00140-00086+00086+00322- 82CBOVXST VXST OOPP 20150429 001400000322-00090+00090+00510-00510-00027+00393-05522-008718590000900+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00103-00103-00045+00045+00254-00254-00054+ 82CBOVXST VXST OOPC 20150429 001450000054+00429-00429-00055+00055+00467-00016+03860+010995170000550+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00086+00086+00153-00153-00117+00117+00337- 82CBOVXST VXST OOPP 20150429 001450000337-00124+00124+00525-00525-00037+00397-06498-009026960001250+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00087-00087-00034+00034+00227-00227-00040+ 82CBOVXST VXST OOPC 20150429 001500000040+00397-00397-00040+00040+00456-00012+03076+010918000000400+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00105+00105+00165-00165-00147+00147+00352- 82CBOVXST VXST OOPP 20150429 001500000352-00158+00158+00540-00540-00048+00402-07473-008716920001600+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00059-00059-00018+00018+00172-00172-00020+ 82CBOVXST VXST OOPC 20150429 001600000020+00327-00327-00020+00020+00432-00006+01810+010820470000200+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00146+00146+00183-00183-00218+00218+00372- 82CBOVXST VXST OOPP 20150429 001600000372-00237+00237+00560-00560-00072+00408-09215-007300240002400+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00036-00036-00008+00008+00121-00121-00009+ 82CBOVXST VXST OOPC 20150429 001700000009+00255-00255-00009+00009+00405-00003+00947+010658490000090+ 81CBOVXST VXST OOPP 20150429 001700000006-00006-00164+00164+00193-00193-00275+00275+00382- 82CBOVXST VXST OOPP 20150429 001700000382-00318+00318+00570-00570-00099+00411-09759-007300240003300+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00020-00020-00004+00004+00080-00080-00004+ 82CBOVXST VXST OOPC 20150429 001800000004+00189-00189-00004+00004+00377-00001+00451+010546670000037+ 81CBOVXST VXST OOPP 20150429 001800000010-00010-00171+00171+00198-00198-00316+00316+00387- 82CBOVXST VXST OOPP 20150429 001800000387-00393+00393+00575-00575-00128+00412-09938-007300240004250+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00002-00002-00000+00000+00023-00023-00000+ 82CBOVXST VXST OOPC 20150429 001900000000+00097-00097-00000+00000+00348-00000+00011+007194500000000+ 81CBOVXST VXST OOPP 20150429 001900000015-00015-00171+00171+00203-00203-00338+00338+00392- 82CBOVXST VXST OOPP 20150429 001900000392-00452+00452+00580-00580-00156+00414-09986-007300240005200+ 81CBOVXST VXST OOPC 20150429 002000000000+00000+00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150429 002000000000+00061-00061-00000+00000+00318-00000+00006+007895320000000+ 81CBOVXST VXST OOPP 20150429 002000000015-00015-00173+00173+00203-00203-00352+00352+00392- 82CBOVXST VXST OOPP 20150429 002000000392-00496+00496+00580-00580-00186+00414-09997-007300240006200+ 81CBOVXST VXST OOPC 20150429 002100000000+00000+00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150429 002100000000+00039-00039-00000+00000+00288-00000+00004+008585750000000+ 81CBOVXST VXST OOPP 20150429 002100000015-00015-00173+00173+00203-00203-00358+00358+00392- 82CBOVXST VXST OOPP 20150429 002100000392-00523+00523+00580-00580-00216+00414-09999-007300240007200+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150429 002200000000+00025-00025-00000+00000+00258-00000+00003+009243600000000+ 81CBOVXST VXST OOPP 20150429 002200000015-00015-00173+00173+00203-00203-00361+00361+00392- 82CBOVXST VXST OOPP 20150429 002200000392-00538+00538+00580-00580-00246+00414-09999-007300240008200+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 002300000000+00017-00017-00000+00000+00229-00000+00002+009862920000000+ 81CBOVXST VXST OOPP 20150429 002300000015-00015-00173+00173+00203-00203-00361+00361+00392- 82CBOVXST VXST OOPP 20150429 002300000392-00545+00545+00580-00580-00276+00414-09999-007300240009200+ 81CBOVXST VXST OOPC 20150429 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00012-00012-00000+00000+00201-00000+00001+010520760000000+ 81CBOVXST VXST OOPP 20150429 002400000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 002400000397-00543+00543+00585-00585-00304+00415-09999-007300240010150+ 81CBOVXST VXST OOPC 20150429 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00009-00009-00000+00000+00175-00000+00001+011217130000000+ 81CBOVXST VXST OOPP 20150429 002500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 002500000397-00544+00544+00585-00585-00333+00415-10000-007300240011150+ 81CBOVXST VXST OOPC 20150429 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00007-00007-00000+00000+00152-00000+00001+011883860000000+ 81CBOVXST VXST OOPP 20150429 002600000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 002600000397-00545+00545+00585-00585-00362+00415-10000-007300240012150+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00006-00006-00000+00000+00132-00000+00001+012520960000000+ 81CBOVXST VXST OOPP 20150429 002700000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 002700000397-00545+00545+00585-00585-00389+00415-10000-007300240013150+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00005-00005-00000+00000+00114-00000+00001+013132870000000+ 81CBOVXST VXST OOPP 20150429 002800000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 002800000397-00545+00545+00585-00585-00414+00415-10000-007300240014150+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00004-00004-00000+00000+00099-00000+00001+013719600000000+ 81CBOVXST VXST OOPP 20150429 002900000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 002900000397-00545+00545+00585-00585-00435+00415-10000-007300240015150+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00003-00003-00000+00000+00086-00000+00001+014284100000000+ 81CBOVXST VXST OOPP 20150429 003000000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 003000000397-00545+00545+00585-00585-00454+00415-10000-007300240016150+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00002-00002-00000+00000+00061-00000+00001+015608670000000+ 81CBOVXST VXST OOPP 20150429 003250000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 003250000387-00555+00555+00575-00575-00487+00412-10000-007300240018750+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00045-00000+00001+016823610000000+ 81CBOVXST VXST OOPP 20150429 003500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 003500000397-00545+00545+00585-00585-00497+00415-10000-007300240021150+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00034-00000+00001+017946680000000+ 81CBOVXST VXST OOPP 20150429 003750000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150429 003750000387-00555+00555+00575-00575-00504+00412-10000-007300240023750+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00027-00000+00001+018991230000000+ 81CBOVXST VXST OOPP 20150429 004000000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 004000000397-00545+00545+00585-00585-00502+00415-10000-007300240026150+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00017-00000+00001+020877340000000+ 81CBOVXST VXST OOPP 20150429 004500000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 004500000397-00545+00545+00585-00585-00503+00415-10000-007300240031150+ 81CBOVXST VXST OOPC 20150429 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00000+022547140000000+ 81CBOVXST VXST OOPP 20150429 005000000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150429 005000000397-00545+00545+00585-00585-00503+00415-10000-007300240036150+ 81CBOVXST VXST OOPC 20150506 000900000009-00009-00198-00198-00179+00179+00386-00386-00355+ 82CBOVXST VXST OOPC 20150506 000900000355+00574-00574-00433+00433+00511-00131+09999+004878750004357+ 81CBOVXST VXST OOPP 20150506 000900000000+00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVXST VXST OOPP 20150506 000900000018-00000+00000+00125-00125-00000+00270-00002-005781030000000+ 81CBOVXST VXST OOPC 20150506 000950000009-00009-00198-00198-00178+00178+00386-00386-00338+ 82CBOVXST VXST OOPC 20150506 000950000338+00574-00574-00385+00385+00511-00116+09998+004878750003858+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVXST VXST OOPP 20150506 000950000031-00000+00000+00171-00171-00000+00285-00002-005043920000000+ 81CBOVXST VXST OOPC 20150506 001000000009-00009-00197-00197-00176+00176+00386-00386-00311+ 82CBOVXST VXST OOPC 20150506 001000000311+00574-00574-00336+00336+00511-00101+09988+004878750003360+ 81CBOVXST VXST OOPP 20150506 001000000000-00000-00000+00000+00002-00002-00000+00000+00053- 82CBOVXST VXST OOPP 20150506 001000000053-00000+00000+00220-00220-00000+00300-00003-004400890000000+ 81CBOVXST VXST OOPC 20150506 001050000005-00005-00193-00193-00175+00175+00381-00381-00279+ 82CBOVXST VXST OOPC 20150506 001050000279+00569-00569-00291+00291+00510-00087+09946+004878750002908+ 81CBOVXST VXST OOPP 20150506 001050000000-00000-00004+00004+00024-00024-00005+00005+00108- 82CBOVXST VXST OOPP 20150506 001050000108-00005+00005+00267-00267-00001+00314-00489-007747960000046+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00187-00187-00167+00167+00376-00376-00241+ 82CBOVXST VXST OOPC 20150506 001100000241+00564-00564-00246+00246+00508-00074+09813+004878750002459+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00008+00008+00037-00037-00009+00009+00142- 82CBOVXST VXST OOPP 20150506 001100000142-00010+00010+00311-00311-00003+00327-00898-007863180000096+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00178-00178-00138+00138+00365-00365-00199+ 82CBOVXST VXST OOPC 20150506 001150000199+00553-00553-00207+00207+00505-00062+08807+006977220002069+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00016+00016+00054-00054-00020+00020+00176- 82CBOVXST VXST OOPP 20150506 001150000176-00020+00020+00350-00350-00006+00339-01568-008379420000203+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00168-00168-00118+00118+00352-00352-00165+ 82CBOVXST VXST OOPC 20150506 001200000165+00540-00540-00170+00170+00501-00051+07949+007535330001705+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00025+00025+00071-00071-00032+00032+00208- 82CBOVXST VXST OOPP 20150506 001200000208-00034+00034+00386-00386-00010+00350-02284-008568490000338+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00155-00155-00100+00100+00334-00334-00136+ 82CBOVXST VXST OOPC 20150506 001250000136+00520-00520-00140+00140+00495-00042+07023+008042480001401+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00037+00037+00088-00088-00049+00049+00235- 82CBOVXST VXST OOPP 20150506 001250000235-00052+00052+00417-00417-00016+00359-03096-008892910000533+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00141-00141-00083+00083+00313-00313-00110+ 82CBOVXST VXST OOPC 20150506 001300000110+00497-00497-00114+00114+00488-00034+06124+008366250001137+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00050+00050+00103-00103-00069+00069+00260- 82CBOVXST VXST OOPP 20150506 001300000260-00075+00075+00443-00443-00023+00367-03909-009125500000766+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00126-00126-00069+00069+00291-00291-00089+ 82CBOVXST VXST OOPC 20150506 001350000089+00472-00472-00091+00091+00480-00027+05263+008580060000909+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00063+00063+00117-00117-00090+00090+00281- 82CBOVXST VXST OOPP 20150506 001350000281-00100+00100+00466-00466-00031+00374-04701-009296070001037+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00112-00112-00055+00055+00267-00267-00069+ 82CBOVXST VXST OOPC 20150506 001400000069+00444-00444-00071+00071+00471-00021+04439+008637570000707+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00077+00077+00130-00130-00113+00113+00300- 82CBOVXST VXST OOPP 20150506 001400000300-00127+00127+00487-00487-00040+00380-05464-009342000001333+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00097-00097-00044+00044+00242-00242-00053+ 82CBOVXST VXST OOPC 20150506 001450000053+00413-00413-00054+00054+00461-00016+03672+008673880000542+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00090+00090+00141-00141-00137+00137+00316- 82CBOVXST VXST OOPP 20150506 001450000316-00156+00156+00503-00503-00050+00385-06176-009392520001666+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00084-00084-00035+00035+00216-00216-00042+ 82CBOVXST VXST OOPC 20150506 001500000042+00380-00380-00042+00042+00449-00013+03026+008865560000425+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00103+00103+00149-00149-00161+00161+00328- 82CBOVXST VXST OOPP 20150506 001500000328-00188+00188+00515-00515-00061+00389-06778-009617560002047+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00059-00059-00020+00020+00166-00166-00023+ 82CBOVXST VXST OOPC 20150506 001600000023+00314-00314-00024+00024+00425-00007+01916+008898210000236+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00126+00126+00163-00163-00206+00206+00347- 82CBOVXST VXST OOPP 20150506 001600000347-00250+00250+00534-00534-00086+00394-07808-009790170002855+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00042-00042-00013+00013+00127-00127-00016+ 82CBOVXST VXST OOPC 20150506 001700000016+00252-00252-00016+00016+00397-00005+01314+009502030000158+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00141+00141+00170-00170-00242+00242+00355- 82CBOVXST VXST OOPP 20150506 001700000355-00306+00306+00543-00543-00113+00397-08383-010553010003773+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00030-00030-00009+00009+00094-00094-00010+ 82CBOVXST VXST OOPC 20150506 001800000010+00199-00199-00010+00010+00369-00003+00869+009846870000099+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00152+00152+00175-00175-00271+00271+00361- 82CBOVXST VXST OOPP 20150506 001800000361-00354+00354+00549-00549-00141+00399-08808-011123820004711+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00017-00017-00004+00004+00062-00062-00004+ 82CBOVXST VXST OOPC 20150506 001900000004+00146-00146-00004+00004+00341-00001+00429+009399650000042+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00163+00163+00180-00180-00297+00297+00367- 82CBOVXST VXST OOPP 20150506 001900000367-00398+00398+00555-00555-00168+00400-09203-011202520005651+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00012-00012-00003+00003+00046-00046-00003+ 82CBOVXST VXST OOPC 20150506 002000000003+00112-00112-00003+00003+00312-00001+00300+009883640000029+ 81CBOVXST VXST OOPP 20150506 002000000000+00000+00168+00168+00181-00181-00312+00312+00368- 82CBOVXST VXST OOPP 20150506 002000000368-00426+00426+00556-00556-00196+00401-09348-011975190006634+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00009-00009-00002+00002+00034-00034-00002+ 82CBOVXST VXST OOPC 20150506 002100000002+00086-00086-00002+00002+00284-00001+00205+010242330000020+ 81CBOVXST VXST OOPP 20150506 002100000000+00000+00171+00171+00182-00182-00323+00323+00370- 82CBOVXST VXST OOPP 20150506 002100000370-00449+00449+00558-00558-00222+00401-09459-012665030007621+ 81CBOVXST VXST OOPC 20150506 002200000000+00000+00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150506 002200000001+00061-00061-00001+00001+00256-00000+00114+010203480000010+ 81CBOVXST VXST OOPP 20150506 002200000000+00000+00174+00174+00183-00183-00332+00332+00371- 82CBOVXST VXST OOPP 20150506 002200000371-00468+00468+00559-00559-00247+00402-09559-013193840008608+ 81CBOVXST VXST OOPC 20150506 002300000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150506 002300000000+00026-00026-00000+00000+00225-00000+00012+008483890000001+ 81CBOVXST VXST OOPP 20150506 002300000000+00000+00177+00177+00185-00185-00341+00341+00372- 82CBOVXST VXST OOPP 20150506 002300000372-00485+00485+00560-00560-00270+00402-09653-013547220009595+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002400000000+00012-00012-00000+00000+00196-00000+00001+007874570000000+ 81CBOVXST VXST OOPP 20150506 002400000000+00000+00179+00179+00185-00185-00345+00345+00372- 82CBOVXST VXST OOPP 20150506 002400000372-00495+00495+00561-00561-00291+00402-09692-014183370010591+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150506 002500000000+00009-00009-00000+00000+00171-00000+00001+008383510000000+ 81CBOVXST VXST OOPP 20150506 002500000000+00000+00180+00180+00185-00185-00349+00349+00373- 82CBOVXST VXST OOPP 20150506 002500000373-00503+00503+00561-00561-00310+00402-09724-014787570011588+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002600000000+00007-00007-00000+00000+00148-00000+00001+008868750000000+ 81CBOVXST VXST OOPP 20150506 002600000000+00000+00181+00181+00185-00185-00352+00352+00373- 82CBOVXST VXST OOPP 20150506 002600000373-00511+00511+00561-00561-00326+00402-09753-015326910012584+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002700000000+00006-00006-00000+00000+00128-00000+00001+009333980000000+ 81CBOVXST VXST OOPP 20150506 002700000000+00000+00182+00182+00186-00186-00355+00355+00374- 82CBOVXST VXST OOPP 20150506 002700000374-00517+00517+00562-00562-00342+00403-09780-015803070013581+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002800000000+00005-00005-00000+00000+00111-00000+00001+009779950000000+ 81CBOVXST VXST OOPP 20150506 002800000000+00000+00182+00182+00186-00186-00358+00358+00374- 82CBOVXST VXST OOPP 20150506 002800000374-00522+00522+00562-00562-00355+00403-09805-016216190014577+ 81CBOVXST VXST OOPC 20150506 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 002900000000+00004-00004-00000+00000+00096-00000+00001+010208140000000+ 81CBOVXST VXST OOPP 20150506 002900000000+00000+00183+00183+00186-00186-00360+00360+00374- 82CBOVXST VXST OOPP 20150506 002900000374-00527+00527+00562-00562-00368+00403-09829-016564490015574+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003000000000+00003-00003-00000+00000+00084-00000+00001+010620030000000+ 81CBOVXST VXST OOPP 20150506 003000000000+00000+00184+00184+00187-00187-00362+00362+00375- 82CBOVXST VXST OOPP 20150506 003000000375-00532+00532+00563-00563-00380+00403-09853-016843730016570+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 003250000000+00002-00002-00000+00000+00060-00000+00001+011586050000000+ 81CBOVXST VXST OOPP 20150506 003250000000+00000+00185+00185+00187-00187-00367+00367+00375- 82CBOVXST VXST OOPP 20150506 003250000375-00543+00543+00564-00564-00408+00403-09908-017170630019062+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003500000000+00002-00002-00000+00000+00045-00000+00001+012473550000000+ 81CBOVXST VXST OOPP 20150506 003500000000+00000+00187+00187+00188-00188-00372+00372+00376- 82CBOVXST VXST OOPP 20150506 003500000376-00554+00554+00564-00564-00436+00403-09964-016480060021553+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 003750000000+00001-00001-00000+00000+00034-00000+00001+013292890000000+ 81CBOVXST VXST OOPP 20150506 003750000001-00001-00187+00187+00189-00189-00374+00374+00377- 82CBOVXST VXST OOPP 20150506 003750000377-00558+00558+00565-00565-00454+00404-09981-016480060024044+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004000000000+00001-00001-00000+00000+00026-00000+00001+014054440000000+ 81CBOVXST VXST OOPP 20150506 004000000001-00001-00187+00187+00190-00190-00374+00374+00378- 82CBOVXST VXST OOPP 20150506 004000000378-00560+00560+00566-00566-00468+00404-09990-016480060026536+ 81CBOVXST VXST OOPC 20150506 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00001-00001-00000+00000+00017-00000+00001+015430880000000+ 81CBOVXST VXST OOPP 20150506 004500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVXST VXST OOPP 20150506 004500000380-00561+00561+00568-00568-00486+00404-09997-016480060031518+ 81CBOVXST VXST OOPC 20150506 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00001-00001-00000+00000+00012-00000+00000+016650260000000+ 81CBOVXST VXST OOPP 20150506 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150506 005000000381-00560+00560+00570-00570-00496+00405-09999-016480060036501+ 81CBOVXST VXST OOPC 20150513 000900000000-00000-00186-00186-00179+00179+00373-00373-00341+ 82CBOVXST VXST OOPC 20150513 000900000341+00562-00562-00462+00462+00507-00160+09753+010250250005336+ 81CBOVXST VXST OOPP 20150513 000900000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150513 000900000008-00000+00000+00066-00066-00000+00270-00002-005437290000000+ 81CBOVXST VXST OOPC 20150513 000950000000-00000-00186-00186-00178+00178+00373-00373-00333+ 82CBOVXST VXST OOPC 20150513 000950000333+00562-00562-00438+00438+00507-00145+09727+009206710004836+ 81CBOVXST VXST OOPP 20150513 000950000000-00000-00000+00000+00002-00002-00000+00000+00021- 82CBOVXST VXST OOPP 20150513 000950000021-00000+00000+00107-00107-00000+00285-00024-006083560000002+ 81CBOVXST VXST OOPC 20150513 001000000000-00000-00185-00185-00175+00175+00373-00373-00321+ 82CBOVXST VXST OOPC 20150513 001000000321+00561-00561-00407+00407+00507-00130+09678+008338280004339+ 81CBOVXST VXST OOPP 20150513 001000000000+00000+00001+00001+00006-00006-00001+00001+00039- 82CBOVXST VXST OOPP 20150513 001000000039-00001+00001+00148-00148-00000+00300-00082-006280850000006+ 81CBOVXST VXST OOPC 20150513 001050000000-00000-00182-00182-00167+00167+00369-00369-00297+ 82CBOVXST VXST OOPC 20150513 001050000297+00557-00557-00368+00368+00506-00117+09394+008720590003887+ 81CBOVXST VXST OOPP 20150513 001050000000+00000+00004+00004+00018-00018-00005+00005+00074- 82CBOVXST VXST OOPP 20150513 001050000074-00006+00006+00195-00195-00002+00313-00451-007880770000055+ 81CBOVXST VXST OOPC 20150513 001100000000-00000-00179-00179-00158+00158+00364-00364-00274+ 82CBOVXST VXST OOPC 20150513 001100000274+00552-00552-00330+00330+00504-00103+09108+008620820003436+ 81CBOVXST VXST OOPP 20150513 001100000000+00000+00008+00008+00027-00027-00010+00010+00099- 82CBOVXST VXST OOPP 20150513 001100000099-00011+00011+00235-00235-00003+00327-00770-008059170000107+ 81CBOVXST VXST OOPC 20150513 001150000000-00000-00174-00174-00148+00148+00357-00357-00249+ 82CBOVXST VXST OOPC 20150513 001150000249+00544-00544-00293+00293+00502-00090+08720+008618900003013+ 81CBOVXST VXST OOPP 20150513 001150000000+00000+00013+00013+00039-00039-00017+00017+00127- 82CBOVXST VXST OOPP 20150513 001150000127-00018+00018+00274-00274-00006+00339-01187-008219700000184+ 81CBOVXST VXST OOPC 20150513 001200000000-00000-00168-00168-00137+00137+00350-00350-00223+ 82CBOVXST VXST OOPC 20150513 001200000223+00536-00536-00255+00255+00500-00078+08293+008427700002598+ 81CBOVXST VXST OOPP 20150513 001200000000+00000+00019+00019+00050-00050-00025+00025+00154- 82CBOVXST VXST OOPP 20150513 001200000154-00027+00027+00312-00312-00008+00352-01636-008120380000271+ 81CBOVXST VXST OOPC 20150513 001250000000-00000-00158-00158-00123+00123+00334-00334-00197+ 82CBOVXST VXST OOPC 20150513 001250000197+00518-00518-00225+00225+00494-00069+07635+009034650002293+ 81CBOVXST VXST OOPP 20150513 001250000000+00000+00029+00029+00065-00065-00041+00041+00180- 82CBOVXST VXST OOPP 20150513 001250000180-00045+00045+00342-00342-00014+00361-02323-008798560000468+ 81CBOVXST VXST OOPC 20150513 001300000000-00000-00149-00149-00111+00111+00319-00319-00174+ 82CBOVXST VXST OOPC 20150513 001300000174+00500-00500-00195+00195+00488-00060+07034+009229810001988+ 81CBOVXST VXST OOPP 20150513 001300000000+00000+00039+00039+00077-00077-00056+00056+00204- 82CBOVXST VXST OOPP 20150513 001300000204-00063+00063+00371-00371-00020+00370-02942-009033010000664+ 81CBOVXST VXST OOPC 20150513 001350000000-00000-00139-00139-00099+00099+00304-00304-00150+ 82CBOVXST VXST OOPC 20150513 001350000150+00483-00483-00167+00167+00482-00051+06437+009179880001687+ 81CBOVXST VXST OOPP 20150513 001350000000+00000+00049+00049+00090-00090-00071+00071+00227- 82CBOVXST VXST OOPP 20150513 001350000227-00081+00081+00400-00400-00026+00379-03551-009009590000865+ 81CBOVXST VXST OOPC 20150513 001400000000-00000-00129-00129-00087+00087+00287-00287-00130+ 82CBOVXST VXST OOPC 20150513 001400000130+00461-00461-00142+00142+00474-00043+05821+009262670001436+ 81CBOVXST VXST OOPP 20150513 001400000000+00000+00059+00059+00102-00102-00089+00089+00248- 82CBOVXST VXST OOPP 20150513 001400000248-00103+00103+00425-00425-00033+00386-04179-009111720001116+ 81CBOVXST VXST OOPC 20150513 001450000000-00000-00118-00118-00077+00077+00268-00268-00112+ 82CBOVXST VXST OOPC 20150513 001450000112+00437-00437-00122+00122+00466-00037+05227+009473460001235+ 81CBOVXST VXST OOPP 20150513 001450000000+00000+00070+00070+00112-00112-00108+00108+00265- 82CBOVXST VXST OOPP 20150513 001450000265-00127+00127+00444-00444-00042+00392-04782-009336770001416+ 81CBOVXST VXST OOPC 20150513 001500000000-00000-00108-00108-00066+00066+00249-00249-00096+ 82CBOVXST VXST OOPC 20150513 001500000096+00413-00413-00103+00103+00456-00031+04651+009511780001040+ 81CBOVXST VXST OOPP 20150513 001500000000+00000+00081+00081+00122-00122-00127+00127+00282- 82CBOVXST VXST OOPP 20150513 001500000282-00152+00152+00463-00463-00052+00398-05365-009386100001722+ 81CBOVXST VXST OOPC 20150513 001600000000-00000-00088-00088-00050+00050+00211-00211-00069+ 82CBOVXST VXST OOPC 20150513 001600000069+00361-00361-00074+00074+00435-00022+03627+009716320000744+ 81CBOVXST VXST OOPP 20150513 001600000000+00000+00101+00101+00139-00139-00166+00166+00308- 82CBOVXST VXST OOPP 20150513 001600000308-00204+00204+00492-00492-00073+00407-06397-009607060002429+ 81CBOVXST VXST OOPC 20150513 001700000000-00000-00071-00071-00038+00038+00176-00176-00052+ 82CBOVXST VXST OOPC 20150513 001700000052+00311-00311-00055+00055+00411-00017+02830+010091950000551+ 81CBOVXST VXST OOPP 20150513 001700000000+00000+00118+00118+00151-00151-00201+00201+00326- 82CBOVXST VXST OOPP 20150513 001700000326-00254+00254+00511-00511-00097+00413-07195-009997390003240+ 81CBOVXST VXST OOPC 20150513 001800000000-00000-00058-00058-00030+00030+00148-00148-00041+ 82CBOVXST VXST OOPC 20150513 001800000041+00267-00267-00043+00043+00386-00013+02276+010675580000437+ 81CBOVXST VXST OOPP 20150513 001800000000+00000+00131+00131+00159-00159-00230+00230+00336- 82CBOVXST VXST OOPP 20150513 001800000336-00299+00299+00522-00522-00123+00416-07745-010599480004129+ 81CBOVXST VXST OOPC 20150513 001900000000-00000-00046-00046-00023+00023+00122-00122-00031+ 82CBOVXST VXST OOPC 20150513 001900000031+00226-00226-00032+00032+00360-00010+01769+010905340000325+ 81CBOVXST VXST OOPP 20150513 001900000000+00000+00142+00142+00166-00166-00256+00256+00346- 82CBOVXST VXST OOPP 20150513 001900000346-00340+00340+00533-00533-00148+00419-08246-010851640005019+ 81CBOVXST VXST OOPC 20150513 002000000000-00000-00037-00037-00017+00017+00099-00099-00022+ 82CBOVXST VXST OOPC 20150513 002000000022+00189-00189-00023+00023+00335-00007+01350+011033010000236+ 81CBOVXST VXST OOPP 20150513 002000000000+00000+00152+00152+00171-00171-00278+00278+00354- 82CBOVXST VXST OOPP 20150513 002000000354-00376+00376+00542-00542-00174+00422-08655-011010470005934+ 81CBOVXST VXST OOPC 20150513 002100000000-00000-00029-00029-00013+00013+00081-00081-00017+ 82CBOVXST VXST OOPC 20150513 002100000017+00159-00159-00018+00018+00309-00005+01053+011257210000178+ 81CBOVXST VXST OOPP 20150513 002100000000+00000+00159+00159+00175-00175-00296+00296+00359- 82CBOVXST VXST OOPP 20150513 002100000359-00406+00406+00547-00547-00199+00424-08941-011279810006879+ 81CBOVXST VXST OOPC 20150513 002200000000-00000-00022-00022-00009+00009+00064-00064-00012+ 82CBOVXST VXST OOPC 20150513 002200000012+00129-00129-00012+00012+00284-00004+00771+011229730000123+ 81CBOVXST VXST OOPP 20150513 002200000000+00000+00166+00166+00179-00179-00312+00312+00364- 82CBOVXST VXST OOPP 20150513 002200000364-00434+00434+00552-00552-00224+00425-09208-011319710007827+ 81CBOVXST VXST OOPC 20150513 002300000000-00000-00019-00019-00008+00008+00054-00054-00010+ 82CBOVXST VXST OOPC 20150513 002300000010+00111-00111-00010+00010+00261-00003+00642+011639890000103+ 81CBOVXST VXST OOPP 20150513 002300000000+00000+00169+00169+00180-00180-00321+00321+00366- 82CBOVXST VXST OOPP 20150513 002300000366-00452+00452+00554-00554-00247+00426-09323-011812650008810+ 81CBOVXST VXST OOPC 20150513 002400000000-00000-00015-00015-00006+00006+00045-00045-00008+ 82CBOVXST VXST OOPC 20150513 002400000008+00094-00094-00008+00008+00239-00003+00525+011935770000084+ 81CBOVXST VXST OOPP 20150513 002400000000+00000+00172+00172+00181-00181-00329+00329+00368- 82CBOVXST VXST OOPP 20150513 002400000368-00467+00467+00555-00555-00268+00426-09425-012215900009793+ 81CBOVXST VXST OOPC 20150513 002500000000-00000-00012-00012-00005+00005+00037-00037-00006+ 82CBOVXST VXST OOPC 20150513 002500000006+00078-00078-00006+00006+00218-00002+00413+012078580000064+ 81CBOVXST VXST OOPP 20150513 002500000000+00000+00175+00175+00182-00182-00336+00336+00369- 82CBOVXST VXST OOPP 20150513 002500000369-00481+00481+00557-00557-00288+00427-09521-012505780010777+ 81CBOVXST VXST OOPC 20150513 002600000000-00000-00009-00009-00003+00003+00029-00029-00004+ 82CBOVXST VXST OOPC 20150513 002600000004+00063-00063-00004+00004+00197-00001+00302+012020860000045+ 81CBOVXST VXST OOPP 20150513 002600000000+00000+00177+00177+00184-00184-00343+00343+00371- 82CBOVXST VXST OOPP 20150513 002600000371-00494+00494+00559-00559-00308+00427-09613-012667820011761+ 81CBOVXST VXST OOPC 20150513 002700000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150513 002700000002+00046-00046-00003+00003+00175-00001+00186+011633830000025+ 81CBOVXST VXST OOPP 20150513 002700000000+00000+00180+00180+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150513 002700000372-00507+00507+00560-00560-00327+00428-09704-012669940012744+ 81CBOVXST VXST OOPC 20150513 002800000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150513 002800000001+00026-00026-00001+00001+00148-00000+00068+010552780000008+ 81CBOVXST VXST OOPP 20150513 002800000000+00000+00182+00182+00186-00186-00356+00356+00373- 82CBOVXST VXST OOPP 20150513 002800000373-00519+00519+00562-00562-00345+00428-09787-012537340013730+ 81CBOVXST VXST OOPC 20150513 002900000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150513 002900000001+00023-00023-00001+00001+00134-00000+00061+010922400000007+ 81CBOVXST VXST OOPP 20150513 002900000000+00000+00182+00182+00186-00186-00357+00357+00373- 82CBOVXST VXST OOPP 20150513 002900000373-00521+00521+00561-00561-00356+00428-09781-013211020014732+ 81CBOVXST VXST OOPC 20150513 003000000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150513 003000000001+00020-00020-00001+00001+00121-00000+00055+011259720000006+ 81CBOVXST VXST OOPP 20150513 003000000000+00000+00182+00182+00186-00186-00357+00357+00373- 82CBOVXST VXST OOPP 20150513 003000000373-00522+00522+00561-00561-00366+00428-09776-013862650015735+ 81CBOVXST VXST OOPC 20150513 003250000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150513 003250000000+00014-00014-00000+00000+00094-00000+00040+011958730000005+ 81CBOVXST VXST OOPP 20150513 003250000000+00000+00182+00182+00185-00185-00358+00358+00373- 82CBOVXST VXST OOPP 20150513 003250000373-00525+00525+00561-00561-00384+00428-09762-015404420018241+ 81CBOVXST VXST OOPC 20150513 003500000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150513 003500000000+00010-00010-00000+00000+00072-00000+00027+012424610000003+ 81CBOVXST VXST OOPP 20150513 003500000000+00000+00182+00182+00185-00185-00358+00358+00372- 82CBOVXST VXST OOPP 20150513 003500000372-00527+00527+00560-00560-00398+00427-09749-016836440020747+ 81CBOVXST VXST OOPC 20150513 003750000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150513 003750000000+00006-00006-00000+00000+00054-00000+00014+012531050000002+ 81CBOVXST VXST OOPP 20150513 003750000000+00000+00182+00182+00185-00185-00358+00358+00372- 82CBOVXST VXST OOPP 20150513 003750000372-00528+00528+00559-00559-00407+00427-09736-018173980023253+ 81CBOVXST VXST OOPC 20150513 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004000000000+00002-00002-00000+00000+00030-00000+00001+011374180000000+ 81CBOVXST VXST OOPP 20150513 004000000000+00000+00181+00181+00184-00184-00358+00358+00371- 82CBOVXST VXST OOPP 20150513 004000000371-00529+00529+00559-00559-00414+00427-09723-019433690025759+ 81CBOVXST VXST OOPC 20150513 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 004500000000+00001-00001-00000+00000+00018-00000+00001+012109070000000+ 81CBOVXST VXST OOPP 20150513 004500000000+00000+00181+00181+00184-00184-00357+00357+00370- 82CBOVXST VXST OOPP 20150513 004500000370-00529+00529+00557-00557-00423+00427-09690-021862250030774+ 81CBOVXST VXST OOPC 20150513 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150513 005000000000+00001-00001-00000+00000+00012-00000+00000+013119540000000+ 81CBOVXST VXST OOPP 20150513 005000000000+00000+00180+00180+00183-00183-00357+00357+00369- 82CBOVXST VXST OOPP 20150513 005000000369-00528+00528+00556-00556-00429+00426-09659-024047020035790+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVZ 0USD$PN GV FUT GVZ PHY 3 GVZ 1001201505201505 100010001000 20 C GVZ 1001020000082010101A020101B 4 GVZ 01 00000251001001001 B CFXGV FUT201505 0000000000075000003280300003000000000079452 01000020150520GVZ 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201505201505022015062015060320150720150704201508201508052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201505201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201505 0000000000000000000860300003000000000065753 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000161644 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000238356 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000334247 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000410959 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000660274 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000909589 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001158904 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001657534 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002654795 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201505201505 100010001000 20 C OVB 1001020000204010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201505 0000000000075000008170300003000000000079452 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150520150502201506201508 1 3 RVB 100120150520150502201506201508 100010001100 20 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201505 0000000000000000034000300003000000000079452 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000156164 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000252055 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000328767 10000020150819RVB 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011002213 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000041096 10000020150506VBST 00000000 B CFXVSW2 FUT20150513 0000000000000000056500300003000000000060274 10000020150513VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000002740 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000021918 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201505201505022015062015070320150820151004201511201601 1 20 22 21 20 3 VXB 1001201505201505022015062015060320150720150704201508201508 100010001100 20 17 22 19 3 VXB 1005201509201509062015102015100720151120151108201512201512 100010001100 16 21 18 16 3 VXB 1009201601201601 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201505 0000000000075000056500300003000000000079452 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000156164 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000252055 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000328767 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000405479 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000501370 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000578082 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000654795 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000750685 10000020160120VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201505201505 100010001000 20 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201505 0000000000075000003950300003000000000079452 01000020150520VXEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VXEWZ 0USD$PN VXEW FUT VXEWZ PHY 3 VXEWZ 1001201505201505 100010001000 20 C VXEWZ 1001020000172010101A020101B 4 VXEWZ 01 00000251001001001 B CFXVXEW FUT201505 0000000000075000006870300003000000000079452 01000020150520VXEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150520150602201506201506 1 3 VXN 1001201505201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201505 0000000000000000029500300003000000000079452 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000029500300003000000000156164 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201508 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000002740 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000098630 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000175342 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000252055 01000020150722VXTYN 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000347945 01000020150826VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVZ FUT 201505 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXGV GVZ FUT 201505 000000000218+00328-00328-00327+00327+00295-00295+10000+000000000163750+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007009023Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007009023+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008588443Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008588443+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009057631Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009057631+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009795222Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009795222+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009054103Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009054103+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005499376Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005499376+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009720467Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009720467+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009428125Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009428125+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008538868Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008538868+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009717837Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009717837+ 81CFXOV OVB FUT 201505 000000000000+00000+00272-00272-00272+00272+00544-00544-00544+ 82CFXOV OVB FUT 201505 000000000544+00817-00817-00817+00817+00735-00735+10000+000000000408250+ 81CFXVU RVB FUT 201505 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201505 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000185000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000215250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218250+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000134500+ 81CFXVSW2 VBST FUT 20150513 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150513 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143000+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131000+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000136500+ 81CFXVX VXB FUT 201505 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201505 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000165250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193500+ 81CFXVXEM VXEEM FUT 201505 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEM VXEEM FUT 201505 000000000263+00395-00395-00394+00394+00355-00355+10000+000000000019725+ 81CFXVXEW VXEWZ FUT 201505 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXVXEW VXEWZ FUT 201505 000000000458+00687-00687-00687+00687+00618-00618+10000+000000000343250+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000164250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000050500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000051500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+