0 CFX 20150414SFC 201504141752U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000762500 T BRLBUSD$0000326498 T CADCUSD$0000800704 T CHFSUSD$0001028066 T CNYCUSD$0000160986 T COPEUSD$0000000391 T CZKKUSD$0000038933 T DKKFUSD$0000142559 T EURUUSD$0001064900 T GBPLUSD$0001478000 T HKDHUSD$0000128990 T HUFHUSD$0000003587 T JPYYUSD$0000008371 T KRWWUSD$0000000913 T MXNPUSD$0000065493 T MYRMUSD$0000270233 T NOKNUSD$0000125760 T NZDZUSD$0000751800 T PLNPUSD$0000265195 T RUBRUSD$0000019602 T SEKKUSD$0000113970 T SGDJUSD$0000735402 T THBOUSD$0000030793 T TRYTUSD$0000371968 T TWDQUSD$0000031972 T ZARZUSD$0000083277 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000124010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0144894200075000003050300003000000150002740 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000195010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0096157600075000009100300003000000150002740 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0058441100075000008230300003000000190098630 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0047734600000000003400300003000000150002740 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0053037600000000003000300003000000190098630 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0049559100000000003000300003000000230175342 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0133948300075000005650300003000000150002740 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0058377900075000003650300003000000190098630 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0054468400075000003650300003000000230175342 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0112448000075000005650300003000000150002740 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0071098600075000003650300003000000190098630 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0063592400075000003650300003000000230175342 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062395200075000002600300003000000290271233 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059242200075000002600300003000000330347945 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0058038200075000002600300003000000370424658 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000157010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0510243600075000003700300003000000150002740 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000175010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0061063200075000006980300003000000150002740 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201505 1000100011001506 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150415 0110000000000000005650300003000000150002740 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0105493000000000005650300003000000150021918 01000020150422VXST M 00000000N0000000 B CBOVXST OOP 20150429 0100769300000000005650300003000000160041096 01000020150429VXST M 00000000N0000000 B CBOVXST OOP 20150506 0101132400000000005650300003000000170060274 01000020150506VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000000-00000+00101-00101-00101+00101+00203-00203-00199+ 82CBOGVZ GVZ OOPC 20150415 001200000200+00304-00304-00277+00281+00274-00097+09996+013405490003225+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001200000003-00000+00000+00028-00024-00000+00177-00003-013565510000000+ 81CBOGVZ GVZ OOPC 20150415 001300000000-00000+00101-00101-00100+00101+00203-00203-00183+ 82CBOGVZ GVZ OOPC 20150415 001300000187+00304-00304-00219+00220+00274-00067+09991+009735500002225+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00001-00000+00000+00019- 82CBOGVZ GVZ OOPP 20150415 001300000015-00000+00000+00086-00084-00000+00207-00006-009439910000000+ 81CBOGVZ GVZ OOPC 20150415 001400000001-00001+00098-00098-00078+00082+00199-00199-00117+ 82CBOGVZ GVZ OOPC 20150415 001400000120+00301-00301-00126+00126+00273-00038+09185+011746090001261+ 81CBOGVZ GVZ OOPP 20150415 001400000001-00001+00003+00003+00024-00019-00004+00004+00086- 82CBOGVZ GVZ OOPP 20150415 001400000083-00004+00004+00179-00179-00001+00236-00813-011740970000036+ 81CBOGVZ GVZ OOPC 20150415 001500000002-00002+00076-00073-00041+00045+00169-00168-00056+ 82CBOGVZ GVZ OOPC 20150415 001500000058+00268-00268-00059+00059+00263-00018+05905+014992720000594+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00002+00025+00028+00061-00057-00034+00035+00147- 82CBOGVZ GVZ OOPP 20150415 001500000145-00037+00037+00245-00245-00011+00256-04094-014990740000369+ 81CBOGVZ GVZ OOPC 20150415 001600000009-00005-00053-00048-00007+00008+00127-00124-00010+ 82CBOGVZ GVZ OOPC 20150415 001600000010+00219-00218-00010+00010+00248-00003+02606+013988280000100+ 81CBOGVZ GVZ OOPP 20150415 001600000002-00002+00056+00061+00088-00086-00083+00086+00186- 82CBOGVZ GVZ OOPP 20150415 001600000186-00092+00093+00288-00288-00028+00269-07394-013985910000944+ 81CBOGVZ GVZ OOPC 20150415 001700000007-00004-00035-00030-00005+00007+00083-00078-00009+ 82CBOGVZ GVZ OOPC 20150415 001700000009+00151-00146-00010+00010+00218-00003+01781+021527320000100+ 81CBOGVZ GVZ OOPP 20150415 001700000002-00002+00072+00077+00091-00089-00126+00131+00188- 82CBOGVZ GVZ OOPP 20150415 001700000188-00160+00164+00289-00289-00058+00269-08218-021524360001932+ 81CBOGVZ GVZ OOPC 20150415 001800000006-00003-00026-00022-00004+00006+00061-00056-00009+ 82CBOGVZ GVZ OOPC 20150415 001800000009+00111-00106-00010+00010+00188-00003+01381+027558760000100+ 81CBOGVZ GVZ OOPP 20150415 001800000001-00001+00080+00084+00093-00091-00146+00152+00190- 82CBOGVZ GVZ OOPP 20150415 001800000190-00198+00203+00290-00290-00087+00270-08618-027555260002920+ 81CBOGVZ GVZ OOPC 20150415 001900000004-00002-00021-00017-00004+00005+00048-00043-00008+ 82CBOGVZ GVZ OOPC 20150415 001900000009+00086-00081-00010+00010+00161-00003+01127+032619730000100+ 81CBOGVZ GVZ OOPP 20150415 001900000001-00001+00084+00088+00094-00093-00159+00164+00192- 82CBOGVZ GVZ OOPP 20150415 001900000191-00221+00227+00292-00292-00114+00270-08872-032615720003908+ 81CBOGVZ GVZ OOPC 20150415 002000000003-00001-00017-00013-00004+00006+00038-00034-00008+ 82CBOGVZ GVZ OOPC 20150415 002000000008+00069-00064-00009+00010+00138-00003+00944+036940790000100+ 81CBOGVZ GVZ OOPP 20150415 002000000001-00001+00087+00090+00095-00094-00167+00171+00193- 82CBOGVZ GVZ OOPP 20150415 002000000192-00237+00243+00293-00293-00137+00270-09056-036936210004895+ 81CBOGVZ GVZ OOPC 20150415 002100000002-00000+00013-00010-00005+00006+00031-00027-00008+ 82CBOGVZ GVZ OOPC 20150415 002100000008+00057-00052-00009+00010+00118-00003+00799+040647740000100+ 81CBOGVZ GVZ OOPP 20150415 002100000001-00001+00089+00092+00096-00095-00173+00177+00194- 82CBOGVZ GVZ OOPP 20150415 002100000194-00249+00254+00294-00294-00156+00271-09200-040642570005883+ 81CBOGVZ GVZ OOPC 20150415 002200000001-00001+00010-00008-00005+00006+00025-00022-00008+ 82CBOGVZ GVZ OOPC 20150415 002200000008+00047-00042-00009+00009+00102-00003+00680+043814740000096+ 81CBOGVZ GVZ OOPP 20150415 002200000001-00001+00091+00094+00097-00096-00178+00181+00195- 82CBOGVZ GVZ OOPP 20150415 002200000195-00258+00262+00296-00295-00172+00271-09319-043808880006871+ 81CBOGVZ GVZ OOPC 20150415 002300000001-00001+00009-00007-00004+00005+00021-00018-00007+ 82CBOGVZ GVZ OOPC 20150415 002300000007+00039-00035-00008+00008+00089-00003+00577+046483030000084+ 81CBOGVZ GVZ OOPP 20150415 002300000001-00001+00093+00095+00097-00097-00182+00185+00196- 82CBOGVZ GVZ OOPP 20150415 002300000196-00265+00269+00297-00297-00185+00272-09422-046476370007859+ 81CBOGVZ GVZ OOPC 20150415 002400000001-00001+00007-00006-00003+00004+00018-00015-00006+ 82CBOGVZ GVZ OOPC 20150415 002400000006+00033-00030-00007+00007+00077-00002+00485+048667230000071+ 81CBOGVZ GVZ OOPP 20150415 002400000001-00001+00094+00096+00098-00097-00185+00188+00197- 82CBOGVZ GVZ OOPP 20150415 002400000197-00271+00275+00298-00298-00197+00272-09514-048659590008846+ 81CBOGVZ GVZ OOPC 20150415 002500000001-00000-00007-00005-00002+00002+00016-00013-00004+ 82CBOGVZ GVZ OOPC 20150415 002500000004+00029-00025-00004+00005+00067-00001+00400+050353830000050+ 81CBOGVZ GVZ OOPP 20150415 002500000001-00001+00095+00097+00099-00098-00188+00190+00198- 82CBOGVZ GVZ OOPP 20150415 002500000198-00277+00280+00299-00299-00207+00272-09599-050344900009834+ 81CBOGVZ GVZ OOPC 20150415 002600000000-00000+00005-00004-00002+00003+00012-00010-00004+ 82CBOGVZ GVZ OOPC 20150415 002600000004+00023-00020-00004+00004+00057-00001+00320+051489800000047+ 81CBOGVZ GVZ OOPP 20150415 002600000000-00000+00097+00098+00099-00099-00191+00193+00199- 82CBOGVZ GVZ OOPP 20150415 002600000199-00282+00285+00300-00300-00217+00273-09679-051479110010822+ 81CBOGVZ GVZ OOPC 20150415 002700000000-00000+00004-00003-00002+00002+00010-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002700000003+00018-00016-00003+00003+00049-00001+00243+051950010000035+ 81CBOGVZ GVZ OOPP 20150415 002700000000-00000+00098+00099+00100-00099-00193+00195+00200- 82CBOGVZ GVZ OOPP 20150415 002700000200-00286+00289+00301-00301-00226+00273-09756-051936540011810+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00003-00002-00001+00001+00007-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 002800000002+00013-00011-00002+00002+00040-00001+00166+051433250000023+ 81CBOGVZ GVZ OOPP 20150415 002800000000-00000+00099+00100+00100-00100-00196+00198+00201- 82CBOGVZ GVZ OOPP 20150415 002800000201-00291+00293+00302-00302-00234+00273-09833-051414630012797+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00001-00001-00001+00001+00004-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002900000001+00008-00007-00001+00001+00030-00000+00085+048963550000010+ 81CBOGVZ GVZ OOPP 20150415 002900000000-00000+00100+00101+00101-00101-00199+00200+00202- 82CBOGVZ GVZ OOPP 20150415 002900000202-00297+00298+00304-00304-00244+00274-09915-048930220013785+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00002-00001-00000+00000+00015-00000+00010+040707460000001+ 81CBOGVZ GVZ OOPP 20150415 003000000000-00000+00101+00101+00101-00101-00202+00203+00203- 82CBOGVZ GVZ OOPP 20150415 003000000203-00303+00303+00304-00304-00259+00274-09990-040482250014776+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00000-00000-00000+00000+00006-00000+00001+038818380000000+ 81CBOGVZ GVZ OOPP 20150415 003250000000+00000+00101+00102+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20150415 003250000203-00304+00304+00304-00304-00269+00274-09999-036818180017275+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00000-00000-00000+00000+00004-00000+00001+042235020000000+ 81CBOGVZ GVZ OOPP 20150415 003500000000+00000+00101+00102+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20150415 003500000203-00304+00304+00304-00304-00272+00274-09999-036818180019775+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00000-00000-00000+00000+00003-00000+00001+045429410000000+ 81CBOGVZ GVZ OOPP 20150415 003750000000+00000+00102+00102+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20150415 003750000203-00304+00304+00304-00304-00273+00274-09999-036818180022275+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00000-00000-00000+00000+00002-00000+00001+048398590000000+ 81CBOGVZ GVZ OOPP 20150415 004000000000+00000+00102+00102+00101-00101-00203+00203+00203- 82CBOGVZ GVZ OOPP 20150415 004000000203-00305+00305+00304-00304-00274+00274-09999-036818180024775+ 81CBOOVX OVX OOPC 20150415 002500000001-00000+00301-00301-00298+00300+00603-00603-00592+ 82CBOOVX OVX OOPC 20150415 002500000595+00906-00906-00880+00883+00818-00606+09893+052863570205500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00001-00000+00205-00000+030290130000001+ 81CBOOVX OVX OOPC 20150415 002600000001-00001+00300-00298-00294+00297+00600-00600-00584+ 82CBOOVX OVX OOPC 20150415 002600000587+00902-00902-00864+00869+00816-00578+09811+055302240196000+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00007-00005-00000+00235-00005-033763440000013+ 81CBOOVX OVX OOPC 20150415 002700000001-00001+00299-00298-00294+00296+00600-00599-00582+ 82CBOOVX OVX OOPC 20150415 002700000586+00902-00901-00859+00864+00816-00552+09799+052000850186000+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150415 002700000002-00000+00000+00011-00009-00000+00264-00010-033511740000026+ 81CBOOVX OVX OOPC 20150415 002800000001-00001+00299-00298-00293+00296+00600-00599-00579+ 82CBOOVX OVX OOPC 20150415 002800000583+00902-00901-00853+00859+00816-00525+09787+048809430176000+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00000+00001-00001-00000+00000+00005- 82CBOOVX OVX OOPP 20150415 002800000004-00000+00000+00016-00013-00000+00294-00016-032502760000038+ 81CBOOVX OVX OOPC 20150415 002900000001-00001+00299-00298-00292+00295+00599-00599-00576+ 82CBOOVX OVX OOPC 20150415 002900000581+00901-00901-00846+00852+00816-00496+09773+045718470166000+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00000+00002-00001-00000+00000+00007- 82CBOOVX OVX OOPP 20150415 002900000005-00000+00001+00021-00017-00000+00324-00022-031169290000051+ 81CBOOVX OVX OOPC 20150415 003000000001-00001+00299-00298-00291+00294+00599-00599-00573+ 82CBOOVX OVX OOPC 20150415 003000000578+00901-00901-00838+00845+00816-00467+09758+042719280156000+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00001+00002-00001-00001+00001+00009- 82CBOOVX OVX OOPP 20150415 003000000007-00001+00001+00028-00023-00000+00354-00028-029659880000064+ 81CBOOVX OVX OOPC 20150415 003250000001-00001+00298-00297-00288+00292+00599-00598-00562+ 82CBOOVX OVX OOPC 20150415 003250000568+00901-00901-00809+00818+00816-00393+09713+035571370131000+ 81CBOOVX OVX OOPP 20150415 003250000000-00000+00001+00001+00004-00002-00001+00001+00017- 82CBOOVX OVX OOPP 20150415 003250000013-00001+00001+00053-00046-00000+00429-00048-025501600000096+ 81CBOOVX OVX OOPC 20150415 003500000001-00001+00297-00296-00283+00288+00598-00597-00544+ 82CBOOVX OVX OOPC 20150415 003500000552+00900-00900-00763+00773+00816-00318+09651+028834510106000+ 81CBOOVX OVX OOPP 20150415 003500000000-00000+00001+00001+00007-00004-00001+00001+00031- 82CBOOVX OVX OOPP 20150415 003500000025-00001+00001+00101-00090-00000+00504-00075-021090980000128+ 81CBOOVX OVX OOPC 20150415 003750000002-00002+00296-00295-00275+00282+00597-00597-00512+ 82CBOOVX OVX OOPC 20150415 003750000523+00900-00900-00681+00692+00816-00243+09561+022401700081000+ 81CBOOVX OVX OOPP 20150415 003750000001-00000+00001+00002+00012-00008-00002+00002+00062- 82CBOOVX OVX OOPP 20150415 003750000051-00002+00002+00194-00183-00000+00579-00115-016566870000161+ 81CBOOVX OVX OOPC 20150415 004000000002-00002+00295-00294-00259+00269+00597-00597-00446+ 82CBOOVX OVX OOPC 20150415 004000000459+00900-00900-00535+00542+00816-00168+09413+016152160056000+ 81CBOOVX OVX OOPP 20150415 004000000001-00001+00002+00002+00026-00017-00002+00002+00134- 82CBOOVX OVX OOPP 20150415 004000000122-00002+00002+00367-00363-00001+00653-00182-011949910000193+ 81CBOOVX OVX OOPC 20150415 004250000004-00003+00290-00289-00212+00225+00592-00592-00301+ 82CBOOVX OVX OOPC 20150415 004250000307+00895-00895-00315+00315+00815-00095+08860+011076060031500+ 81CBOOVX OVX OOPP 20150415 004250000004-00004+00015+00017+00094-00080-00017+00017+00305- 82CBOOVX OVX OOPP 20150415 004250000299-00017+00017+00593-00593-00005+00724-01243-011603060001750+ 81CBOOVX OVX OOPC 20150415 004500000007-00007+00239-00234-00105+00113+00530-00530-00126+ 82CBOOVX OVX OOPC 20150415 004500000127+00833-00833-00127+00127+00796-00038+05895+010640580012750+ 81CBOOVX OVX OOPP 20150415 004500000007-00007+00054+00057+00206-00200-00060+00060+00497- 82CBOOVX OVX OOPP 20150415 004500000497-00060+00060+00800-00800-00018+00786-03957-008742950006000+ 81CBOOVX OVX OOPC 20150415 004750000005-00005+00138-00124-00023+00024+00389-00385-00025+ 82CBOOVX OVX OOPC 20150415 004750000025+00685-00685-00025+00025+00752-00007+02014+009539690002500+ 81CBOOVX OVX OOPP 20150415 004750000005-00005+00165+00179+00280-00279-00218+00222+00582- 82CBOOVX OVX OOPP 20150415 004750000582-00225+00225+00885-00885-00068+00811-07985-009539810022500+ 81CBOOVX OVX OOPC 20150415 005000000004-00004+00080-00065-00019+00020+00237-00223-00022+ 82CBOOVX OVX OOPC 20150415 005000000022+00471-00462-00022+00022+00677-00007+01279+015316320002250+ 81CBOOVX OVX OOPP 20150415 005000000003-00002+00239+00253+00294-00294-00385+00400+00597- 82CBOOVX OVX OOPP 20150415 005000000597-00443+00449+00900-00900-00138+00816-09226-012376020046000+ 81CBOOVX OVX OOPC 20150415 005500000002-00002+00035-00026-00009+00011+00107-00093-00012+ 82CBOOVX OVX OOPC 20150415 005500000012+00230-00213-00012+00012+00531-00004+00577+022195530001250+ 81CBOOVX OVX OOPP 20150415 005500000002-00002+00272+00280+00296-00295-00507+00521+00597- 82CBOOVX OVX OOPP 20150415 005500000597-00688+00705+00900-00900-00288+00816-09505-021232910096000+ 81CBOOVX OVX OOPC 20150415 006000000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOOVX OVX OOPC 20150415 006000000000+00033-00023-00000+00000+00384-00000+00003+015464210000003+ 81CBOOVX OVX OOPP 20150415 006000000007-00006-00290+00293+00309-00308-00574+00580+00612- 82CBOOVX OVX OOPP 20150415 006000000612-00829+00841+00915-00915-00430+00820-09925-021232910144500+ 81CBOOVX OVX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOOVX OVX OOPC 20150415 006500000000+00009-00006-00000+00000+00245-00000+00000+018081510000001+ 81CBOOVX OVX OOPP 20150415 006500000001-00001+00286+00291+00297-00296-00560+00568+00598- 82CBOOVX OVX OOPP 20150415 006500000597-00813+00825+00900-00900-00526+00816-09674-035174470196000+ 81CBOOVX OVX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150415 007000000000+00004-00003-00000+00000+00144-00000+00000+021552970000001+ 81CBOOVX OVX OOPP 20150415 007000000001-00001+00294+00297+00300-00300-00580+00586+00602- 82CBOOVX OVX OOPP 20150415 007000000602-00854+00863+00905-00905-00610+00817-09831-037046490245500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00002-00001-00000+00000+00084-00000+00000+024742910000001+ 81CBOOVX OVX OOPP 20150415 007500000001-00001+00295+00298+00300-00300-00585+00589+00602- 82CBOOVX OVX OOPP 20150415 007500000602-00865+00872+00905-00905-00658+00817-09848-041950430295500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00002-00001-00000+00000+00051-00000+00000+027700240000001+ 81CBOOVX OVX OOPP 20150415 008000000001-00001+00296+00299+00301-00300-00588+00592+00602- 82CBOOVX OVX OOPP 20150415 008000000602-00872+00878+00905-00905-00690+00817-09860-046444230345500+ 81CBOOVX OVX OOPC 20150520 002500000007-00004+00274-00267-00256+00272+00545-00540-00511+ 82CBOOVX OVX OOPC 20150520 002500000534+00816-00814-00755+00787+00738-00483+09762+008591470162558+ 81CBOOVX OVX OOPP 20150520 002500000004-00003+00000+00004+00012-00001-00003+00005+00026- 82CBOOVX OVX OOPP 20150520 002500000008-00004+00005+00051-00024-00002+00257-00135-007595380000507+ 81CBOOVX OVX OOPC 20150520 002600000007-00004+00274-00267-00254+00272+00544-00540-00507+ 82CBOOVX OVX OOPC 20150520 002600000533+00816-00813-00747+00782+00738-00456+09746+007998930152558+ 81CBOOVX OVX OOPP 20150520 002600000005-00003+00000+00004+00014-00001-00003+00005+00030- 82CBOOVX OVX OOPP 20150520 002600000009-00004+00005+00060-00029-00002+00285-00151-007119540000535+ 81CBOOVX OVX OOPC 20150520 002700000008-00004+00274-00267-00252+00272+00544-00540-00503+ 82CBOOVX OVX OOPC 20150520 002700000531+00816-00813-00737+00776+00738-00427+09728+007427000142559+ 81CBOOVX OVX OOPP 20150520 002700000005-00003+00000+00005+00015-00001-00003+00005+00035- 82CBOOVX OVX OOPP 20150520 002700000011-00004+00006+00070-00034-00002+00315-00169-006654040000563+ 81CBOOVX OVX OOPC 20150520 002800000008-00005+00274-00266-00250+00271+00544-00539-00497+ 82CBOOVX OVX OOPC 20150520 002800000529+00816-00813-00726+00768+00738-00397+09707+006874900132561+ 81CBOOVX OVX OOPP 20150520 002800000006-00003+00000+00005+00018-00001-00003+00006+00040- 82CBOOVX OVX OOPP 20150520 002800000013-00005+00006+00082-00042-00002+00344-00189-006199470000594+ 81CBOOVX OVX OOPC 20150520 002900000010-00006+00274-00265-00246+00270+00542-00538-00488+ 82CBOOVX OVX OOPC 20150520 002900000524+00814-00811-00707+00755+00737-00368+09647+006532820122750+ 81CBOOVX OVX OOPP 20150520 002900000007-00005+00001+00007+00022-00002-00005+00008+00051- 82CBOOVX OVX OOPP 20150520 002900000019-00007+00008+00103-00057-00002+00374-00256-006012270000810+ 81CBOOVX OVX OOPC 20150520 003000000012-00008+00273-00261-00238+00268+00539-00533-00472+ 82CBOOVX OVX OOPC 20150520 003000000514+00810-00806-00680+00733+00736-00340+09517+006451590113290+ 81CBOOVX OVX OOPP 20150520 003000000010-00007+00002+00011+00031-00004-00008+00013+00070- 82CBOOVX OVX OOPP 20150520 003000000029-00011+00014+00134-00082-00004+00402-00402-006093490001378+ 81CBOOVX OVX OOPC 20150520 003250000017-00013+00269-00251-00218+00262+00531-00520-00429+ 82CBOOVX OVX OOPC 20150520 003250000485+00799-00793-00604+00666+00731-00269+09156+005853490089642+ 81CBOOVX OVX OOPP 20150520 003250000016-00013+00005+00022+00053-00011-00017+00026+00116- 82CBOOVX OVX OOPP 20150520 003250000060-00022+00027+00214-00153-00008+00473-00784-005669490002800+ 81CBOOVX OVX OOPC 20150520 003500000026-00022+00260-00226-00184+00244+00510-00488-00362+ 82CBOOVX OVX OOPC 20150520 003500000428+00770-00758-00499+00559+00720-00205+08379+005762710068438+ 81CBOOVX OVX OOPP 20150520 003500000025-00022+00015+00048+00088-00028-00038+00059+00185- 82CBOOVX OVX OOPP 20150520 003500000119-00052+00064+00322-00262-00020+00536-01589-005672610006666+ 81CBOOVX OVX OOPC 20150520 003750000033-00031+00242-00190-00145+00216+00474-00436-00287+ 82CBOOVX OVX OOPC 20150520 003750000353+00722-00696-00389+00439+00699-00151+07264+005800020050396+ 81CBOOVX OVX OOPP 20150520 003750000032-00032+00033+00084+00128-00058-00075+00112+00261- 82CBOOVX OVX OOPP 20150520 003750000195-00101+00126+00434-00383-00041+00590-02723-005751240013694+ 81CBOOVX OVX OOPC 20150520 004000000038-00037+00218-00149-00107+00179+00426-00369-00215+ 82CBOOVX OVX OOPC 20150520 004000000273+00655-00613-00287+00325+00669-00107+05977+005812340035604+ 81CBOOVX OVX OOPP 20150520 004000000037-00038+00057+00126+00166-00095-00124+00180+00333- 82CBOOVX OVX OOPP 20150520 004000000275-00168+00210+00536-00498-00072+00634-04021-005785290023971+ 81CBOOVX OVX OOPC 20150520 004250000039-00038+00188-00108-00075+00140+00368-00295-00155+ 82CBOOVX OVX OOPC 20150520 004250000201+00575-00513-00204+00231+00628-00074+04678+005895300024560+ 81CBOOVX OVX OOPP 20150520 004250000038-00039+00087+00167+00198-00133-00181+00255+00393- 82CBOOVX OVX OOPP 20150520 004250000347-00249+00310+00619-00592-00113+00667-05323-005883470037997+ 81CBOOVX OVX OOPC 20150520 004500000037-00035+00156-00074-00050+00105+00308-00224-00107+ 82CBOOVX OVX OOPC 20150520 004500000142+00489-00411-00140+00158+00578-00050+03512+005974240016518+ 81CBOOVX OVX OOPP 20150520 004500000036-00036+00119+00201+00223-00169-00242+00326+00440- 82CBOOVX OVX OOPP 20150520 004500000406-00335+00413+00682-00664-00163+00691-06486-005977090055025+ 81CBOOVX OVX OOPC 20150520 004750000032-00030+00125-00047-00032+00074+00249-00162-00072+ 82CBOOVX OVX OOPC 20150520 004750000096+00404-00315-00093+00104+00524-00032+02531+006011300010727+ 81CBOOVX OVX OOPP 20150520 004750000031-00030+00150+00228+00241-00199-00300+00387+00476- 82CBOOVX OVX OOPP 20150520 004750000451-00420+00508+00729-00717-00217+00708-07459-006032620074304+ 81CBOOVX OVX OOPC 20150520 005000000027-00024+00099-00029-00020+00053+00199-00114-00048+ 82CBOOVX OVX OOPC 20150520 005000000066+00327-00235-00063+00070+00465-00022+01815+006158350007187+ 81CBOOVX OVX OOPP 20150520 005000000027-00025+00175+00245+00253-00220-00349+00434+00499- 82CBOOVX OVX OOPP 20150520 005000000481-00495+00588+00758-00750-00276+00718-08162-006205910095833+ 81CBOOVX OVX OOPC 20150520 005500000018-00014+00062-00011-00008+00027+00125-00057-00023+ 82CBOOVX OVX OOPC 20150520 005500000033+00212-00127-00031+00034+00354-00010+00955+006547050003487+ 81CBOOVX OVX OOPP 20150520 005500000018-00016+00211+00263+00264-00244-00421+00490+00523- 82CBOOVX OVX OOPP 20150520 005500000513-00607+00692+00789-00785-00386+00729-08989-006686330142273+ 81CBOOVX OVX OOPC 20150520 006000000011-00008+00036-00004-00003+00013+00075-00026-00011+ 82CBOOVX OVX OOPC 20150520 006000000015+00131-00064-00014+00016+00257-00005+00472+006749680001578+ 81CBOOVX OVX OOPP 20150520 006000000012-00010+00234+00270+00269-00257-00467+00518+00535- 82CBOOVX OVX OOPP 20150520 006000000529-00681+00750+00804-00802-00478+00734-09432-007085410190503+ 81CBOOVX OVX OOPC 20150520 006500000005-00003+00016-00000-00001+00004+00035-00008-00003+ 82CBOOVX OVX OOPC 20150520 006500000004+00065-00023-00004+00004+00170-00001+00157+006457440000437+ 81CBOOVX OVX OOPP 20150520 006500000007-00006+00250+00273+00272-00265-00498+00534+00541- 82CBOOVX OVX OOPP 20150520 006500000538-00733+00784+00813-00812-00551+00737-09692-007332390239501+ 81CBOOVX OVX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150520 007000000000+00007-00000-00000+00000+00065-00000+00001+004600170000002+ 81CBOOVX OVX OOPP 20150520 007000000005-00005+00257+00274+00273-00267-00511+00539+00543- 82CBOOVX OVX OOPP 20150520 007000000541-00757+00797+00816-00815-00598+00738-09781-007896280289206+ 81CBOOVX OVX OOPC 20150520 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 007500000000+00003-00000-00000+00000+00036-00000+00000+004916500000001+ 81CBOOVX OVX OOPP 20150520 007500000006-00005+00257+00274+00272-00266-00513+00539+00543- 82CBOOVX OVX OOPP 20150520 007500000540-00761+00799+00815-00813-00620+00738-09769-008950690339345+ 81CBOOVX OVX OOPC 20150520 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150520 008000000000+00002-00000-00000+00000+00023-00000+00000+005404700000001+ 81CBOOVX OVX OOPP 20150520 008000000006-00005+00257+00274+00272-00266-00514+00539+00542- 82CBOOVX OVX OOPP 20150520 008000000538-00764+00799+00814-00812-00635+00737-09757-009940100389484+ 81CBORVX RVX OOPC 20150415 001500000022+00022+00091-00091-00129+00129+00204-00204-00160+ 82CBORVX RVX OOPC 20150415 001500000160+00318-00318-00160+00160+00299-00048+09993+005247650001600+ 81CBORVX RVX OOPP 20150415 001500000000-00000-00000+00000+00009-00009-00000+00000+00090- 82CBORVX RVX OOPP 20150415 001500000090-00000+00000+00202-00202-00000+00265-00028-006087730000000+ 81CBORVX RVX OOPC 20150415 001600000019+00019+00089-00089-00061+00061+00202-00202-00062+ 82CBORVX RVX OOPC 20150415 001600000062+00316-00316-00062+00062+00299-00019+08043+005246900000619+ 81CBORVX RVX OOPP 20150415 001600000002-00002-00001+00001+00075-00075-00001+00001+00188- 82CBORVX RVX OOPP 20150415 001600000188-00001+00001+00302-00302-00000+00295-01489-004300010000008+ 81CBORVX RVX OOPC 20150415 001700000003+00003+00049-00049-00005+00005+00159-00159-00005+ 82CBORVX RVX OOPC 20150415 001700000005+00273-00273-00005+00005+00286-00001+00885+005246900000050+ 81CBORVX RVX OOPP 20150415 001700000020-00020-00041+00041+00133-00133-00043+00043+00246- 82CBORVX RVX OOPP 20150415 001700000246-00043+00043+00360-00360-00013+00312-09508-004299990000428+ 81CBORVX RVX OOPC 20150415 001800000000+00000+00004-00004-00000+00000+00067-00067-00000+ 82CBORVX RVX OOPC 20150415 001800000000+00177-00177-00000+00000+00257-00000+00003+005246900000000+ 81CBORVX RVX OOPP 20150415 001800000022-00022-00089+00089+00136-00136-00139+00139+00249- 82CBORVX RVX OOPP 20150415 001800000249-00140+00140+00362-00362-00042+00313-09999-004299400001400+ 81CBORVX RVX OOPC 20150415 001900000000+00000+00001-00001-00000+00000+00016-00016-00000+ 82CBORVX RVX OOPC 20150415 001900000000+00085-00085-00000+00000+00227-00000+00001+007863460000000+ 81CBORVX RVX OOPP 20150415 001900000022-00022-00091+00091+00136-00136-00203+00203+00249- 82CBORVX RVX OOPP 20150415 001900000249-00240+00240+00362-00362-00072+00313-10000-002800000002400+ 81CBORVX RVX OOPC 20150415 002000000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20150415 002000000000+00034-00034-00000+00000+00197-00000+00001+010578540000000+ 81CBORVX RVX OOPP 20150415 002000000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002000000249-00314+00314+00362-00362-00102+00313-10000-002800000003400+ 81CBORVX RVX OOPC 20150415 002100000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 002100000000+00015-00015-00000+00000+00167-00000+00001+013109170000000+ 81CBORVX RVX OOPP 20150415 002100000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002100000249-00318+00318+00362-00362-00132+00313-10000-002800000004400+ 81CBORVX RVX OOPC 20150415 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002200000000+00007-00007-00000+00000+00137-00000+00001+015484220000000+ 81CBORVX RVX OOPP 20150415 002200000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002200000249-00318+00318+00362-00362-00162+00313-10000-002800000005400+ 81CBORVX RVX OOPC 20150415 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002300000000+00004-00004-00000+00000+00109-00000+00001+017725920000000+ 81CBORVX RVX OOPP 20150415 002300000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002300000249-00318+00318+00362-00362-00192+00313-10000-002800000006400+ 81CBORVX RVX OOPC 20150415 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 002400000000+00003-00003-00000+00000+00084-00000+00001+019850580000000+ 81CBORVX RVX OOPP 20150415 002400000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002400000249-00318+00318+00362-00362-00222+00313-10000-002800000007400+ 81CBORVX RVX OOPC 20150415 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002500000000+00002-00002-00000+00000+00064-00000+00001+021871520000000+ 81CBORVX RVX OOPP 20150415 002500000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002500000249-00318+00318+00362-00362-00252+00313-10000-002800000008400+ 81CBORVX RVX OOPC 20150415 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002600000000+00001-00001-00000+00000+00048-00000+00001+023794670000000+ 81CBORVX RVX OOPP 20150415 002600000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002600000249-00318+00318+00362-00362-00282+00313-10000-002800000009400+ 81CBORVX RVX OOPC 20150415 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002700000000+00001-00001-00000+00000+00037-00000+00001+025634850000000+ 81CBORVX RVX OOPP 20150415 002700000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002700000249-00318+00318+00362-00362-00298+00313-10000-002800000010400+ 81CBORVX RVX OOPC 20150415 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002800000000+00001-00001-00000+00000+00028-00000+00001+027395030000000+ 81CBORVX RVX OOPP 20150415 002800000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002800000249-00318+00318+00362-00362-00299+00313-10000-002800000011400+ 81CBORVX RVX OOPC 20150415 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002900000000+00001-00001-00000+00000+00022-00000+00001+029084080000000+ 81CBORVX RVX OOPP 20150415 002900000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 002900000249-00318+00318+00362-00362-00299+00313-10000-002800000012400+ 81CBORVX RVX OOPC 20150415 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00001-00001-00000+00000+00018-00000+00001+030707950000000+ 81CBORVX RVX OOPP 20150415 003000000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 003000000249-00318+00318+00362-00362-00299+00313-10000-002800000013400+ 81CBORVX RVX OOPC 20150415 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00000-00000-00000+00000+00011-00000+00001+034512770000000+ 81CBORVX RVX OOPP 20150415 003250000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 003250000249-00318+00318+00362-00362-00299+00313-10000-002800000015900+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00007-00000+00000+037994600000000+ 81CBORVX RVX OOPP 20150415 003500000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 003500000249-00318+00318+00362-00362-00299+00313-10000-002800000018400+ 81CBORVX RVX OOPC 20150415 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00005-00000+00000+041209730000000+ 81CBORVX RVX OOPP 20150415 003750000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 003750000249-00318+00318+00362-00362-00299+00313-10000-002800000020900+ 81CBORVX RVX OOPC 20150415 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00003-00000+00000+044190770000000+ 81CBORVX RVX OOPP 20150415 004000000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 004000000249-00318+00318+00362-00362-00299+00313-10000-002800000023400+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00000+046976230000000+ 81CBORVX RVX OOPP 20150415 004250000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 004250000249-00318+00318+00362-00362-00299+00313-10000-002800000025900+ 81CBORVX RVX OOPC 20150415 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00000+049583890000000+ 81CBORVX RVX OOPP 20150415 004500000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 004500000249-00318+00318+00362-00362-00299+00313-10000-002800000028400+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+052037470000000+ 81CBORVX RVX OOPP 20150415 004750000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 004750000249-00318+00318+00362-00362-00299+00313-10000-002800000030900+ 81CBORVX RVX OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+054354740000000+ 81CBORVX RVX OOPP 20150415 005000000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150415 005000000249-00318+00318+00362-00362-00299+00313-10000-002800000033400+ 81CBORVX RVX OOPC 20150520 001500000038-00038-00138-00138-00060+00060+00238-00238-00156+ 82CBORVX RVX OOPC 20150520 001500000156+00338-00338-00245+00245+00281-00123+09936+003409880004099+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00002+00002+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20150520 001500000013-00003+00003+00030-00030-00001+00135-00263-004456060000029+ 81CBORVX RVX OOPC 20150520 001600000035-00035-00134-00134-00060+00060+00233-00233-00147+ 82CBORVX RVX OOPC 20150520 001600000147+00333-00333-00219+00219+00280-00094+09706+003409880003149+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00004+00004+00009-00009-00006+00006+00027- 82CBORVX RVX OOPP 20150520 001600000027-00007+00007+00058-00058-00002+00163-00637-004300440000077+ 81CBORVX RVX OOPC 20150520 001700000023-00023-00117-00117-00063+00063+00214-00214-00135+ 82CBORVX RVX OOPC 20150520 001700000135+00313-00313-00186+00186+00274-00070+09073+003409880002346+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00013+00013+00021-00021-00020+00020+00054- 82CBORVX RVX OOPP 20150520 001700000054-00024+00024+00101-00101-00008+00187-01634-004788060000272+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00085-00085-00070+00070+00178-00178-00122+ 82CBORVX RVX OOPC 20150520 001800000122+00275-00275-00153+00153+00262-00052+07854+003409880001744+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00025+00025+00035-00035-00041+00041+00082- 82CBORVX RVX OOPP 20150520 001800000082-00051+00051+00142-00142-00020+00206-02917-005429780000669+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00067-00067-00052+00052+00146-00146-00088+ 82CBORVX RVX OOPC 20150520 001900000088+00234-00234-00110+00110+00246-00038+06004+004206240001268+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00036+00036+00046-00046-00063+00063+00105- 82CBORVX RVX OOPP 20150520 001900000105-00082+00082+00174-00174-00035+00220-04101-005882700001191+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00053-00053-00039+00039+00118-00118-00065+ 82CBORVX RVX OOPC 20150520 002000000065+00194-00194-00081+00081+00227-00028+04591+004749040000929+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00046+00046+00056-00056-00083+00083+00123- 82CBORVX RVX OOPP 20150520 002000000123-00112+00112+00199-00199-00053+00230-05126-006377030001850+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00041-00041-00029+00029+00094-00094-00048+ 82CBORVX RVX OOPC 20150520 002100000048+00158-00158-00058+00058+00206-00020+03479+005086550000666+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00055+00055+00064-00064-00101+00101+00137- 82CBORVX RVX OOPP 20150520 002100000137-00139+00139+00219-00219-00072+00238-05972-006787640002586+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00032-00032-00022+00022+00075-00075-00037+ 82CBORVX RVX OOPC 20150520 002200000037+00128-00128-00045+00045+00183-00016+02711+005562140000517+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00062+00062+00070-00070-00116+00116+00147- 82CBORVX RVX OOPP 20150520 002200000147-00161+00161+00231-00231-00091+00243-06584-007392520003435+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00025-00025-00017+00017+00060-00060-00028+ 82CBORVX RVX OOPC 20150520 002300000028+00104-00104-00035+00035+00161-00012+02119+005926060000399+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00067+00067+00074-00074-00127+00127+00154- 82CBORVX RVX OOPP 20150520 002300000154-00179+00179+00241-00241-00109+00246-07064-007927590004315+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00019-00019-00013+00013+00046-00046-00020+ 82CBORVX RVX OOPC 20150520 002400000020+00082-00082-00025+00025+00141-00008+01577+006048380000281+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00072+00072+00078-00078-00137+00137+00161- 82CBORVX RVX OOPP 20150520 002400000161-00195+00195+00250-00250-00125+00250-07488-008295640005195+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00016-00016-00010+00010+00038-00038-00017+ 82CBORVX RVX OOPC 20150520 002500000017+00067-00067-00020+00020+00123-00007+01278+006421750000230+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00075+00075+00080-00080-00144+00144+00165- 82CBORVX RVX OOPP 20150520 002500000165-00206+00206+00254-00254-00138+00251-07751-008876460006143+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00013-00013-00008+00008+00031-00031-00013+ 82CBORVX RVX OOPC 20150520 002600000013+00055-00055-00016+00016+00107-00006+01033+006721060000186+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00077+00077+00082-00082-00149+00149+00168- 82CBORVX RVX OOPP 20150520 002600000168-00216+00216+00258-00258-00150+00253-07967-009405250007097+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00010-00010-00006+00006+00025-00025-00010+ 82CBORVX RVX OOPC 20150520 002700000010+00045-00045-00012+00012+00092-00004+00806+006889980000142+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00080+00080+00083-00083-00154+00154+00171- 82CBORVX RVX OOPP 20150520 002700000171-00224+00224+00262-00262-00160+00254-08159-009856800008051+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00007-00007-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150520 002800000007+00034-00034-00009+00009+00078-00003+00585+006895820000098+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00082+00082+00085-00085-00159+00159+00174- 82CBORVX RVX OOPP 20150520 002800000174-00231+00231+00266-00266-00169+00255-08334-010237470009005+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20150520 002900000006+00029-00029-00007+00007+00067-00002+00492+007180570000083+ 81CBORVX RVX OOPP 20150520 002900000000+00000+00083+00083+00086-00086-00161+00161+00175- 82CBORVX RVX OOPP 20150520 002900000175-00236+00236+00267-00267-00176+00256-08435-010756160009989+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20150520 003000000005+00024-00024-00006+00006+00058-00002+00409+007410660000069+ 81CBORVX RVX OOPP 20150520 003000000000+00000+00084+00084+00087-00087-00164+00164+00176- 82CBORVX RVX OOPP 20150520 003000000176-00240+00240+00269-00269-00182+00256-08524-011239230010974+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150520 003250000003+00014-00014-00003+00003+00039-00001+00217+007624900000035+ 81CBORVX RVX OOPP 20150520 003250000000+00000+00086+00086+00088-00088-00169+00169+00179- 82CBORVX RVX OOPP 20150520 003250000179-00248+00248+00272-00272-00195+00258-08713-012293770013435+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003500000000+00001-00001-00000+00000+00009-00000+00004+005519520000000+ 81CBORVX RVX OOPP 20150520 003500000000+00000+00088+00088+00090-00090-00173+00173+00182- 82CBORVX RVX OOPP 20150520 003500000182-00255+00255+00275-00275-00205+00259-08870-013162870015897+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 003750000000+00000-00000-00000+00000+00004-00000+00001+005566940000000+ 81CBORVX RVX OOPP 20150520 003750000000+00000+00089+00089+00090-00090-00175+00175+00182- 82CBORVX RVX OOPP 20150520 003750000182-00258+00258+00276-00276-00211+00259-08939-014185500018392+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004000000000+00000-00000-00000+00000+00003-00000+00001+006069950000000+ 81CBORVX RVX OOPP 20150520 004000000000+00000+00089+00089+00091-00091-00176+00176+00183- 82CBORVX RVX OOPP 20150520 004000000183-00261+00261+00277-00277-00215+00259-08994-015116230020888+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00001+006538880000000+ 81CBORVX RVX OOPP 20150520 004250000000+00000+00090+00090+00091-00091-00177+00177+00184- 82CBORVX RVX OOPP 20150520 004250000184-00263+00263+00278-00278-00219+00259-09040-015966720023384+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+006977450000000+ 81CBORVX RVX OOPP 20150520 004500000000+00000+00090+00090+00091-00091-00179+00179+00184- 82CBORVX RVX OOPP 20150520 004500000184-00265+00265+00279-00279-00222+00259-09080-016748750025879+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+007390080000000+ 81CBORVX RVX OOPP 20150520 004750000000+00000+00091+00091+00092-00092-00179+00179+00185- 82CBORVX RVX OOPP 20150520 004750000185-00267+00267+00279-00279-00225+00260-09115-017471640028375+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+007779750000000+ 81CBORVX RVX OOPP 20150520 005000000000+00000+00091+00091+00092-00092-00180+00180+00185- 82CBORVX RVX OOPP 20150520 005000000185-00268+00268+00280-00280-00227+00260-09145-018142860030871+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00102-00102-00095+00095+00201-00201-00190+ 82CBORVX RVX OOPC 20150617 001500000190+00301-00301-00279+00279+00270-00156+09857+003372840005221+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20150617 001500000008-00002+00002+00020-00020-00001+00113-00171-003497910000019+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00093+00093+00197-00197-00181+ 82CBORVX RVX OOPC 20150617 001600000181+00296-00296-00260+00260+00269-00128+09584+003372840004274+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00007-00007-00006+00006+00020- 82CBORVX RVX OOPP 20150617 001600000020-00006+00006+00043-00043-00002+00141-00512-003598160000070+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00091-00091-00084+00084+00186-00186-00159+ 82CBORVX RVX OOPC 20150617 001700000159+00283-00283-00222+00222+00264-00103+08798+003798780003429+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00010+00010+00016-00016-00016+00016+00041- 82CBORVX RVX OOPP 20150617 001700000041-00019+00019+00078-00078-00007+00167-01250-003891480000221+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00082-00082-00072+00072+00169-00169-00134+ 82CBORVX RVX OOPC 20150617 001800000134+00261-00261-00184+00184+00255-00082+07718+004259870002749+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00019+00019+00027-00027-00032+00032+00065- 82CBORVX RVX OOPP 20150617 001800000065-00041+00041+00115-00115-00016+00187-02302-004311910000538+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00071-00071-00061+00061+00150-00150-00112+ 82CBORVX RVX OOPC 20150617 001900000112+00235-00235-00151+00151+00242-00066+06641+004582000002189+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00030+00030+00038-00038-00051+00051+00087- 82CBORVX RVX OOPP 20150617 001900000087-00066+00066+00148-00148-00029+00204-03365-004616810000975+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00061-00061-00051+00051+00131-00131-00092+ 82CBORVX RVX OOPC 20150617 002000000092+00208-00208-00123+00123+00227-00051+05627+004780670001718+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00039+00039+00048-00048-00070+00070+00107- 82CBORVX RVX OOPP 20150617 002000000107-00093+00093+00176-00176-00043+00218-04371-004805100001501+ 81CBORVX RVX OOPC 20150617 002100000000-00000-00052-00052-00042+00042+00113-00113-00076+ 82CBORVX RVX OOPC 20150617 002100000076+00181-00181-00101+00101+00209-00042+04733+005110710001395+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00049+00049+00057-00057-00088+00088+00123- 82CBORVX RVX OOPP 20150617 002100000123-00120+00120+00198-00198-00061+00228-05262-005127150002176+ 81CBORVX RVX OOPC 20150617 002200000000-00000-00044-00044-00035+00035+00097-00097-00063+ 82CBORVX RVX OOPC 20150617 002200000063+00157-00157-00083+00083+00191-00034+03990+005414460001147+ 81CBORVX RVX OOPP 20150617 002200000000+00000+00056+00056+00064-00064-00104+00104+00136- 82CBORVX RVX OOPP 20150617 002200000136-00144+00144+00216-00216-00079+00235-06006-005423410002924+ 81CBORVX RVX OOPC 20150617 002300000000-00000-00038-00038-00029+00029+00083-00083-00052+ 82CBORVX RVX OOPC 20150617 002300000052+00135-00135-00068+00068+00174-00028+03339+005601390000924+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00063+00063+00070-00070-00118+00118+00147- 82CBORVX RVX OOPP 20150617 002300000147-00166+00166+00231-00231-00096+00242-06660-005602410003698+ 81CBORVX RVX OOPC 20150617 002400000000-00000-00032-00032-00025+00025+00071-00071-00044+ 82CBORVX RVX OOPC 20150617 002400000044+00117-00117-00057+00057+00157-00023+02841+005877140000777+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00069+00069+00074-00074-00130+00130+00156- 82CBORVX RVX OOPP 20150617 002400000156-00184+00184+00242-00242-00113+00247-07162-005869110004548+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00028-00028-00021+00021+00061-00061-00037+ 82CBORVX RVX OOPC 20150617 002500000037+00102-00102-00049+00049+00142-00020+02431+006128090000659+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00073+00073+00078-00078-00140+00140+00162- 82CBORVX RVX OOPP 20150617 002500000162-00199+00199+00251-00251-00129+00250-07577-006109520005427+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00023-00023-00018+00018+00053-00053-00031+ 82CBORVX RVX OOPC 20150617 002600000031+00088-00088-00040+00040+00127-00016+02049+006268720000541+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00078+00078+00082-00082-00149+00149+00169- 82CBORVX RVX OOPP 20150617 002600000169-00214+00214+00259-00259-00143+00254-07965-006237320006306+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00020-00020-00015+00015+00045-00045-00026+ 82CBORVX RVX OOPC 20150617 002700000026+00075-00075-00033+00033+00114-00013+01719+006379570000442+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00081+00081+00085-00085-00157+00157+00174- 82CBORVX RVX OOPP 20150617 002700000174-00226+00226+00267-00267-00157+00257-08303-006332320007204+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20150617 002800000022+00066-00066-00029+00029+00102-00011+01489+006582170000381+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00084+00084+00087-00087-00163+00163+00178- 82CBORVX RVX OOPP 20150617 002800000178-00236+00236+00271-00271-00168+00259-08540-006516730008140+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00015-00015-00011+00011+00034-00034-00019+ 82CBORVX RVX OOPC 20150617 002900000019+00057-00057-00024+00024+00092-00010+01271+006713240000320+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00086+00086+00089-00089-00168+00168+00181- 82CBORVX RVX OOPP 20150617 002900000181-00245+00245+00276-00276-00179+00261-08767-006625040009076+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20150617 003000000015+00049-00049-00020+00020+00081-00008+01060+006768890000259+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00089+00089+00091-00091-00174+00174+00185- 82CBORVX RVX OOPP 20150617 003000000185-00254+00254+00281-00281-00190+00263-08988-006650750010012+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20150617 003250000009+00032-00032-00012+00012+00060-00005+00669+006888790000154+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00094+00094+00094-00094-00184+00184+00191- 82CBORVX RVX OOPP 20150617 003250000191-00271+00271+00289-00289-00213+00266-09407-006654540012399+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150617 003500000007+00023-00023-00008+00008+00045-00003+00471+007176040000106+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00096+00096+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150617 003500000194-00282+00282+00293-00293-00229+00267-09635-006763460014844+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150617 003750000004+00015-00015-00005+00005+00032-00002+00282+007161580000059+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150617 003750000198-00293+00293+00297-00297-00247+00269-09871-006238870017290+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004000000003+00012-00012-00004+00004+00025-00001+00223+007519170000048+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150617 004000000199-00299+00299+00299-00299-00260+00270-09972-005616080019771+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150617 004250000002+00009-00009-00003+00003+00020-00001+00169+007763850000036+ 81CBORVX RVX OOPP 20150617 004250000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150617 004250000201-00298+00298+00301-00301-00264+00270-09988-005616080022251+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004500000002+00006-00006-00002+00002+00015-00001+00118+007867900000025+ 81CBORVX RVX OOPP 20150617 004500000002-00002-00097+00097+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150617 004500000202-00297+00297+00302-00302-00266+00271-09994-005616080024732+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 004750000001+00004-00004-00001+00001+00010-00000+00067+007741480000013+ 81CBORVX RVX OOPP 20150617 004750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150617 004750000204-00296+00296+00304-00304-00267+00271-09997-005616080027213+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00001-00001-00000+00000+00004-00000+00011+006756310000002+ 81CBORVX RVX OOPP 20150617 005000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150617 005000000206-00294+00294+00306-00306-00267+00272-09999-005616080029694+ 81CBOBVZ VIX OOPC 20150415 001000000003-00003-00003-00003-00007+00006+00003-00003-00052+ 82CBOBVZ VIX OOPC 20150415 001000000052+00003-00003-00093+00094+00001-00029+00001+013394820000965+ 81CBOBVZ VIX OOPP 20150415 001000000003+00003+00004+00004+00006-00006-00004+00004+00052- 82CBOBVZ VIX OOPP 20150415 001000000052-00004+00004+00093-00093-00001+00029-00001-013394820000038+ 81CBOBVZ VIX OOPC 20150415 001100000001+00001+00003-00003-00028+00027+00003-00003-00078+ 82CBOBVZ VIX OOPC 20150415 001100000079+00003-00003-00096+00096+00001-00029+00051+013394820000965+ 81CBOBVZ VIX OOPP 20150415 001100000000+00001+00004+00005+00026-00026-00005+00005+00077- 82CBOBVZ VIX OOPP 20150415 001100000078-00005+00005+00095-00095-00001+00029-00051-013394820000049+ 81CBOBVZ VIX OOPC 20150415 001200000013+00012+00001-00002-00055+00055+00003-00003-00091+ 82CBOBVZ VIX OOPC 20150415 001200000092+00003-00003-00096+00096+00001-00029+00767+013394820000965+ 81CBOBVZ VIX OOPP 20150415 001200000010-00009-00004+00004+00052-00052-00006+00006+00089- 82CBOBVZ VIX OOPP 20150415 001200000089-00006+00006+00094-00094-00002+00028-00767-013394820000059+ 81CBOBVZ VIX OOPC 20150415 001300000021+00020+00007-00008-00064+00065+00015-00015-00083+ 82CBOBVZ VIX OOPC 20150415 001300000083+00016-00016-00084+00084+00005-00025+03293+013394820000840+ 81CBOBVZ VIX OOPP 20150415 001300000021-00020-00007+00008+00064-00065-00015+00015+00083- 82CBOBVZ VIX OOPP 20150415 001300000083-00016+00016+00084-00084-00005+00025-03293-013394820000160+ 81CBOBVZ VIX OOPC 20150415 001400000010-00010-00048-00049-00023+00023+00065-00066-00030+ 82CBOBVZ VIX OOPC 20150415 001400000030+00069-00070-00030+00030+00021-00009+03921+013394820000300+ 81CBOBVZ VIX OOPP 20150415 001400000009+00009+00048+00049+00023-00024-00065+00066+00030- 82CBOBVZ VIX OOPP 20150415 001400000030-00069+00069+00030-00030-00021+00009-03921-013394820000695+ 81CBOBVZ VIX OOPC 20150415 001500000015-00015-00054-00054-00003+00004+00082-00083-00005+ 82CBOBVZ VIX OOPC 20150415 001500000005+00092-00092-00005+00005+00028-00002+01607+013394820000055+ 81CBOBVZ VIX OOPP 20150415 001500000016+00016+00055+00055+00002-00003-00083+00084+00004- 82CBOBVZ VIX OOPP 20150415 001500000004-00093+00093+00004-00004-00029+00001-01607-013394820000955+ 81CBOBVZ VIX OOPC 20150415 001600000005-00004-00034-00034-00004+00004+00069-00070-00004+ 82CBOBVZ VIX OOPC 20150415 001600000004+00088-00089-00004+00004+00029-00001+00312+013394820000045+ 81CBOBVZ VIX OOPP 20150415 001600000006+00005+00035+00035+00003-00003-00070+00071+00003- 82CBOBVZ VIX OOPP 20150415 001600000003-00089+00090+00003-00003-00029+00001-00312-013394820000965+ 81CBOBVZ VIX OOPC 20150415 001700000001-00000-00019-00018-00003+00003+00053-00053-00003+ 82CBOBVZ VIX OOPC 20150415 001700000003+00080-00081-00003+00003+00029-00001+00040+013394820000030+ 81CBOBVZ VIX OOPP 20150415 001700000000+00000-00018+00018+00003-00003-00052+00053+00003- 82CBOBVZ VIX OOPP 20150415 001700000003-00080+00081+00003-00003-00029+00001-00040-013394820000965+ 81CBOBVZ VIX OOPC 20150415 001800000001+00001+00008-00008-00002+00002+00035-00035-00002+ 82CBOBVZ VIX OOPC 20150415 001800000002+00067-00068-00002+00002+00029-00001+00004+013394820000025+ 81CBOBVZ VIX OOPP 20150415 001800000002-00003-00007+00007+00003-00003-00034+00034+00003- 82CBOBVZ VIX OOPP 20150415 001800000003-00066+00067+00003-00003-00029+00001-00004-013394820000965+ 81CBOBVZ VIX OOPC 20150415 001900000002+00002+00003-00002-00002+00002+00020-00020-00002+ 82CBOBVZ VIX OOPC 20150415 001900000002+00051-00051-00002+00002+00029-00001+00000+013394820000021+ 81CBOBVZ VIX OOPP 20150415 001900000003-00003-00001+00001+00003-00003-00019+00018+00003- 82CBOBVZ VIX OOPP 20150415 001900000003-00049+00050+00003-00003-00029+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002000000002+00002+00000-00000+00002+00002+00010-00010-00002+ 82CBOBVZ VIX OOPC 20150415 002000000002+00035-00035-00002+00002+00029-00001+00000+013394820000017+ 81CBOBVZ VIX OOPP 20150415 002000000003-00003-00002-00002-00003-00003-00009+00008+00003- 82CBOBVZ VIX OOPP 20150415 002000000003-00033+00033+00003-00003-00029+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002100000001+00001+00001+00001+00001+00001+00004-00004-00001+ 82CBOBVZ VIX OOPC 20150415 002100000001+00022-00021-00001+00001+00030-00000+00000+013394820000014+ 81CBOBVZ VIX OOPP 20150415 002100000003-00003-00003-00003-00003-00003-00003+00002+00003- 82CBOBVZ VIX OOPP 20150415 002100000003-00020+00019+00003-00003-00029+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002200000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20150415 002200000001+00012-00012-00001+00001+00030-00000+00000+013394820000012+ 81CBOBVZ VIX OOPP 20150415 002200000003-00003-00003-00003-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20150415 002200000003-00010+00009+00003-00003-00029+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002300000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20150415 002300000001+00006-00006-00001+00001+00029-00000+00000+013394820000010+ 81CBOBVZ VIX OOPP 20150415 002300000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150415 002300000003-00004+00003+00003-00003-00029+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002400000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150415 002400000001+00003-00002-00001+00001+00029-00000+00000+013394820000008+ 81CBOBVZ VIX OOPP 20150415 002400000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 002400000003-00000+00000-00003-00003-00028+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20150415 002500000001+00001-00001-00001+00001+00028-00000+00000+013394820000007+ 81CBOBVZ VIX OOPP 20150415 002500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 002500000003-00002-00002-00003-00003-00027+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002600000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150415 002600000001+00000-00000-00001+00001+00027-00000+00000+013394820000005+ 81CBOBVZ VIX OOPP 20150415 002600000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 002600000003-00003-00003-00003-00003-00026+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150415 002700000000+00000+00000+00000+00000+00025-00000+00000+013394820000005+ 81CBOBVZ VIX OOPP 20150415 002700000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 002700000003-00003-00003-00003-00003-00024+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150415 002800000000+00000+00000+00000+00000+00022-00000+00000+013394820000004+ 81CBOBVZ VIX OOPP 20150415 002800000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 002800000003-00003-00003-00003-00003-00021+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150415 002900000000+00000+00000+00000+00000+00019-00000+00000+013394820000003+ 81CBOBVZ VIX OOPP 20150415 002900000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00003-00003-00003-00003-00018+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150415 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150415 003000000000+00000+00000+00000+00000+00016-00000+00000+013394820000003+ 81CBOBVZ VIX OOPP 20150415 003000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00003-00003-00003-00003-00015+00001-00000+013394820000965+ 81CBOBVZ VIX OOPC 20150520 001000000036+00024+00031+00018+00043+00032+00026+00013+00050+ 82CBOBVZ VIX OOPC 20150520 001000000042+00022+00009+00058+00054+00001+00029+00415+005837780000965+ 81CBOBVZ VIX OOPP 20150520 001000000030-00026-00025-00020-00037-00034-00020-00015-00045- 82CBOBVZ VIX OOPP 20150520 001000000043-00016-00011-00054-00053-00000-00028-00415-005837780000060+ 81CBOBVZ VIX OOPC 20150520 001100000042+00032+00037+00024+00049+00041+00032+00018+00056+ 82CBOBVZ VIX OOPC 20150520 001100000052+00027+00014+00064+00063+00002+00029+00579+005837780000960+ 81CBOBVZ VIX OOPP 20150520 001100000037-00033-00030-00025-00044-00041-00025-00020-00052- 82CBOBVZ VIX OOPP 20150520 001100000050-00020-00015-00060-00060-00001-00028-00579-005837780000070+ 81CBOBVZ VIX OOPC 20150520 001200000048+00039+00042+00031+00054+00049+00036+00024+00061+ 82CBOBVZ VIX OOPC 20150520 001200000060+00031+00018+00068+00070+00002+00028+00703+005837780000950+ 81CBOBVZ VIX OOPP 20150520 001200000040-00036-00033-00028-00047-00044-00028-00022-00054- 82CBOBVZ VIX OOPP 20150520 001200000054-00022-00016-00062-00063-00000-00027-00703-005837780000110+ 81CBOBVZ VIX OOPC 20150520 001300000043+00038+00037+00029+00049+00047+00032+00021+00056+ 82CBOBVZ VIX OOPC 20150520 001300000057+00027+00015+00062+00066+00000+00025+01838+005837780000850+ 81CBOBVZ VIX OOPP 20150520 001300000042-00037-00036-00027-00048-00046-00031-00020-00055- 82CBOBVZ VIX OOPP 20150520 001300000056-00026-00013-00061-00065-00000+00025-01838-005837780000160+ 81CBOBVZ VIX OOPC 20150520 001400000016+00014+00010+00006+00023+00023+00004+00001-00029+ 82CBOBVZ VIX OOPC 20150520 001400000031+00001-00008-00035+00038+00008-00016+02865+005837780000535+ 81CBOBVZ VIX OOPP 20150520 001400000018-00013-00012-00002-00023-00024-00008-00007+00028- 82CBOBVZ VIX OOPP 20150520 001400000034-00003-00015+00034-00042-00008+00016-02865-005837780000465+ 81CBOBVZ VIX OOPC 20150520 001500000008+00008+00002+00000+00014+00015+00004-00007-00020+ 82CBOBVZ VIX OOPC 20150520 001500000022+00010-00014-00026+00028+00011-00012+00781+005837780000405+ 81CBOBVZ VIX OOPP 20150520 001500000009-00009-00004-00002+00014-00018-00001+00012+00019- 82CBOBVZ VIX OOPP 20150520 001500000026-00006+00021+00024-00032-00011+00012-00781-005837780000595+ 81CBOBVZ VIX OOPC 20150520 001600000001+00001+00005-00006-00006+00008+00011-00013-00012+ 82CBOBVZ VIX OOPC 20150520 001600000014+00016-00019-00017+00019+00013-00009+00569+005837780000290+ 81CBOBVZ VIX OOPP 20150520 001600000000-00004-00005+00006+00005-00012-00009+00015+00010- 82CBOBVZ VIX OOPP 20150520 001600000018-00014+00025+00014-00022-00014+00009-00569-005837780000715+ 81CBOBVZ VIX OOPC 20150520 001700000004-00003-00010-00010-00001+00003+00015-00016-00006+ 82CBOBVZ VIX OOPC 20150520 001700000008+00021-00023-00010+00012+00015-00006+00465+005837780000200+ 81CBOBVZ VIX OOPP 20150520 001700000004+00002-00009+00006+00000-00008-00013+00015+00005- 82CBOBVZ VIX OOPP 20150520 001700000013-00017+00025+00009-00016-00015+00006-00465-005837780000790+ 81CBOBVZ VIX OOPC 20150520 001800000005-00004-00010-00009-00000-00002+00015-00015-00004+ 82CBOBVZ VIX OOPC 20150520 001800000006+00021-00021-00008+00009+00015-00005+00366+005837780000160+ 81CBOBVZ VIX OOPP 20150520 001800000006+00001-00011+00006+00002+00006-00015+00014+00002- 82CBOBVZ VIX OOPP 20150520 001800000010-00019+00022+00005-00012-00015+00005-00366-005837780000840+ 81CBOBVZ VIX OOPC 20150520 001900000006-00004-00011-00010-00002-00000-00016-00015-00002+ 82CBOBVZ VIX OOPC 20150520 001900000004+00021-00021-00005+00007+00015-00004+00279+005837780000120+ 81CBOBVZ VIX OOPP 20150520 001900000008+00000+00012+00005+00004+00004-00016+00012+00000+ 82CBOBVZ VIX OOPP 20150520 001900000007-00020+00020+00003-00009-00015+00004-00279-005837780000880+ 81CBOBVZ VIX OOPC 20150520 002000000006-00004-00010-00008-00002-00000-00014-00013-00002+ 82CBOBVZ VIX OOPC 20150520 002000000003+00019-00019-00004+00006+00014-00003+00206+005837780000100+ 81CBOBVZ VIX OOPP 20150520 002000000008+00000-00011+00004+00004+00004-00015+00010+00001+ 82CBOBVZ VIX OOPP 20150520 002000000006-00019+00016+00002-00008-00014+00003-00206-005837780000900+ 81CBOBVZ VIX OOPC 20150520 002100000005-00004-00009-00008-00002-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150520 002100000002+00018-00017-00003+00004+00014-00002+00150+005837780000080+ 81CBOBVZ VIX OOPP 20150520 002100000008+00000-00011+00003+00005+00003-00015+00008+00002+ 82CBOBVZ VIX OOPP 20150520 002100000005-00018+00014+00001-00006-00014+00002-00150-005837780000920+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00008-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150520 002200000003+00016-00015-00004+00004+00013-00002+00106+005837780000075+ 81CBOBVZ VIX OOPP 20150520 002200000007+00001-00010+00002+00004+00003-00014+00006+00001+ 82CBOBVZ VIX OOPP 20150520 002200000005-00017+00011+00001-00006-00013+00002-00106-005837780000930+ 81CBOBVZ VIX OOPC 20150520 002300000009-00007-00012-00010-00006-00004-00015-00013-00004- 82CBOBVZ VIX OOPC 20150520 002300000002-00019-00017-00002-00001-00013-00000+00075+005837780000016+ 81CBOBVZ VIX OOPP 20150520 002300000008+00000+00011+00002+00005+00002-00014+00006+00002+ 82CBOBVZ VIX OOPP 20150520 002300000003-00017+00010+00000+00004-00012+00001-00075-005837780000950+ 81CBOBVZ VIX OOPC 20150520 002400000008-00006-00011-00009-00005-00004-00014-00012-00003- 82CBOBVZ VIX OOPC 20150520 002400000002-00017-00016-00002-00001-00012-00000+00051+005837780000011+ 81CBOBVZ VIX OOPP 20150520 002400000006+00001-00009+00001+00004+00002-00012+00004+00002+ 82CBOBVZ VIX OOPP 20150520 002400000004-00015+00007+00000-00004-00011+00001-00051-005837780000950+ 81CBOBVZ VIX OOPC 20150520 002500000007-00005-00009-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150520 002500000002-00015-00014-00002-00001-00011-00000+00035+005837780000008+ 81CBOBVZ VIX OOPP 20150520 002500000005+00002-00008+00000+00003+00003-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002500000004-00013+00005+00001-00004-00010+00001-00035-005837780000950+ 81CBOBVZ VIX OOPC 20150520 002600000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150520 002600000002-00014-00012-00002-00001-00011-00000+00024+005837780000005+ 81CBOBVZ VIX OOPP 20150520 002600000004+00002-00006+00001-00002+00003-00009+00001+00000+ 82CBOBVZ VIX OOPP 20150520 002600000004-00012+00004+00001-00005-00009+00001-00024-005837780000950+ 81CBOBVZ VIX OOPC 20150520 002700000006-00004-00008-00006-00004-00003-00010-00008-00002- 82CBOBVZ VIX OOPC 20150520 002700000002-00013-00011-00001-00001-00010-00000+00016+005837780000004+ 81CBOBVZ VIX OOPP 20150520 002700000003+00003-00005+00001-00001+00004-00008+00000+00000- 82CBOBVZ VIX OOPP 20150520 002700000004-00010+00002+00002-00005-00008+00001-00016-005837780000950+ 81CBOBVZ VIX OOPC 20150520 002800000005-00004-00007-00005-00003-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150520 002800000001-00011-00010-00001-00001-00009-00000+00010+005837780000003+ 81CBOBVZ VIX OOPP 20150520 002800000002+00003-00004+00002-00001+00004-00007+00001-00001- 82CBOBVZ VIX OOPP 20150520 002800000004-00009+00001+00002-00005-00008+00001-00010-005837780000950+ 81CBOBVZ VIX OOPC 20150520 002900000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150520 002900000001-00010-00008-00001-00001-00008-00000+00007+005837780000002+ 81CBOBVZ VIX OOPP 20150520 002900000002+00003-00004+00002-00001+00004-00006+00001-00001- 82CBOBVZ VIX OOPP 20150520 002900000004-00008+00001+00002-00004-00007+00001-00007-005837780000955+ 81CBOBVZ VIX OOPC 20150520 003000000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150520 003000000001-00009-00008-00001-00001-00008-00000+00004+005837780000001+ 81CBOBVZ VIX OOPP 20150520 003000000002+00003-00003+00002-00000+00004-00005+00001-00001- 82CBOBVZ VIX OOPP 20150520 003000000004-00007+00000-00002-00004-00006+00001-00004-005837780000955+ 81CBOBVZ VIX OOPC 20150617 001000000046+00031+00042+00025+00051+00038+00038+00020+00056+ 82CBOBVZ VIX OOPC 20150617 001000000046+00034+00016+00062+00056+00003+00029+00465+005446830000965+ 81CBOBVZ VIX OOPP 20150617 001000000039-00034-00035-00029-00045-00041-00030-00024-00051- 82CBOBVZ VIX OOPP 20150617 001000000048-00026-00020-00057-00056-00003-00028-00465-005446830000060+ 81CBOBVZ VIX OOPC 20150617 001100000051+00038+00046+00031+00055+00045+00042+00025+00060+ 82CBOBVZ VIX OOPC 20150617 001100000054+00039+00021+00066+00063+00004+00029+00586+005446830000960+ 81CBOBVZ VIX OOPP 20150617 001100000045-00040-00040-00034-00051-00047-00036-00029-00057- 82CBOBVZ VIX OOPP 20150617 001100000054-00032-00025-00063-00062-00004-00028-00586-005446830000060+ 81CBOBVZ VIX OOPC 20150617 001200000054+00044+00050+00037+00059+00052+00046+00031+00063+ 82CBOBVZ VIX OOPC 20150617 001200000060+00042+00025+00069+00069+00005+00028+00681+005446830000950+ 81CBOBVZ VIX OOPP 20150617 001200000049-00044-00044-00038-00054-00051-00039-00032-00059- 82CBOBVZ VIX OOPP 20150617 001200000058-00035-00027-00065-00065-00004-00027-00681-005446830000080+ 81CBOBVZ VIX OOPC 20150617 001300000052+00045+00048+00037+00056+00052+00044+00031+00061+ 82CBOBVZ VIX OOPC 20150617 001300000060+00040+00025+00066+00068+00004+00027+01675+005446830000890+ 81CBOBVZ VIX OOPP 20150617 001300000053-00043-00049-00035-00057-00052-00046-00027-00062- 82CBOBVZ VIX OOPP 20150617 001300000061-00042-00021-00066-00069-00004-00027-01675-005446830000110+ 81CBOBVZ VIX OOPC 20150617 001400000031+00028+00027+00022+00036+00035+00022+00016+00041+ 82CBOBVZ VIX OOPC 20150617 001400000041+00018+00011+00045+00047+00002-00020+02337+005446830000655+ 81CBOBVZ VIX OOPP 20150617 001400000034-00030-00031-00004+00037-00042-00028-00012+00040- 82CBOBVZ VIX OOPP 20150617 001400000050-00026-00018+00043-00056-00003+00019-02337-005446830000375+ 81CBOBVZ VIX OOPC 20150617 001500000019+00018+00015+00012+00024+00024+00011+00007+00029+ 82CBOBVZ VIX OOPC 20150617 001500000030+00007+00001+00033+00035+00005-00015+00795+005446830000505+ 81CBOBVZ VIX OOPP 20150617 001500000024-00028-00021-00009-00027-00035-00019-00017+00030- 82CBOBVZ VIX OOPP 20150617 001500000042-00016-00024+00033-00046-00005+00015-00795-005446830000495+ 81CBOBVZ VIX OOPC 20150617 001600000010+00009+00005+00004+00014+00015+00001+00002-00018+ 82CBOBVZ VIX OOPC 20150617 001600000020+00003-00007-00022+00024+00008-00011+00553+005446830000375+ 81CBOBVZ VIX OOPP 20150617 001600000014-00021-00011-00014-00017-00028-00009-00012+00019- 82CBOBVZ VIX OOPP 20150617 001600000033-00007-00030+00022-00036-00008+00011-00553-005446830000615+ 81CBOBVZ VIX OOPC 20150617 001700000005+00005+00001+00000+00009+00010+00003-00005-00013+ 82CBOBVZ VIX OOPC 20150617 001700000015+00007-00010-00017+00019+00009-00009+00471+005446830000300+ 81CBOBVZ VIX OOPP 20150617 001700000007-00017-00004-00010-00009-00022-00002-00003-00012- 82CBOBVZ VIX OOPP 20150617 001700000026-00000+00028+00014-00028-00009+00009-00471-005446830000705+ 81CBOBVZ VIX OOPC 20150617 001800000001+00001+00003-00003-00004+00006+00007-00008-00008+ 82CBOBVZ VIX OOPC 20150617 001800000010+00011-00013-00012+00014+00010-00007+00392+005446830000230+ 81CBOBVZ VIX OOPP 20150617 001800000003-00015-00000-00009-00005-00019-00002+00003-00008- 82CBOBVZ VIX OOPP 20150617 001800000022-00004+00005+00010-00023-00010+00007-00392-005446830000760+ 81CBOBVZ VIX OOPC 20150617 001900000004-00003-00008-00007-00001-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150617 001900000005+00015-00016-00006+00008+00011-00005+00319+005446830000160+ 81CBOBVZ VIX OOPP 20150617 001900000002+00011-00004+00007-00001-00014-00006+00001-00003- 82CBOBVZ VIX OOPP 20150617 001900000016-00008+00005+00005-00017-00011+00005-00319-005446830000820+ 81CBOBVZ VIX OOPC 20150617 002000000002-00001-00006-00005-00001+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150617 002000000006+00013-00013-00007+00009+00010-00005+00255+005446830000160+ 81CBOBVZ VIX OOPP 20150617 002000000003+00010-00006+00007-00001+00013-00008+00002-00001- 82CBOBVZ VIX OOPP 20150617 002000000014-00010+00003+00003-00015-00011+00004-00255-005446830000850+ 81CBOBVZ VIX OOPC 20150617 002100000004-00003-00008-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150617 002100000003+00014-00014-00004+00006+00011-00004+00200+005446830000120+ 81CBOBVZ VIX OOPP 20150617 002100000005+00009-00007+00006-00003+00010-00009+00002-00001+ 82CBOBVZ VIX OOPP 20150617 002100000011-00012+00003+00001-00012-00011+00004-00200-005446830000880+ 81CBOBVZ VIX OOPC 20150617 002200000004-00002-00007-00005-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002200000003+00013-00013-00004+00006+00010-00003+00155+005446830000110+ 81CBOBVZ VIX OOPP 20150617 002200000005+00009-00007+00006-00003+00010-00009+00003-00001+ 82CBOBVZ VIX OOPP 20150617 002200000011-00011+00000+00001-00011-00010+00003-00155-005446830000890+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00012-00011-00004+00005+00009-00003+00119+005446830000100+ 81CBOBVZ VIX OOPP 20150617 002300000005+00008-00007+00007-00003+00009-00009+00004-00001+ 82CBOBVZ VIX OOPP 20150617 002300000010-00011+00001-00001-00010-00009+00003-00119-005446830000900+ 81CBOBVZ VIX OOPC 20150617 002400000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002400000003+00011-00010-00004+00005+00009-00003+00091+005446830000090+ 81CBOBVZ VIX OOPP 20150617 002400000005+00008-00007+00007-00003+00008-00009+00005-00002+ 82CBOBVZ VIX OOPP 20150617 002400000009-00011+00002-00000-00009-00009+00003-00091-005446830000910+ 81CBOBVZ VIX OOPC 20150617 002500000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00011-00010-00003+00004+00009-00002+00068+005446830000080+ 81CBOBVZ VIX OOPP 20150617 002500000005+00007-00007+00006-00004+00008-00009+00005-00002+ 82CBOBVZ VIX OOPP 20150617 002500000008-00011+00003-00000+00008-00009+00002-00068-005446830000920+ 81CBOBVZ VIX OOPC 20150617 002600000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150617 002600000003-00016-00014-00003-00002-00010-00000+00051+005446830000014+ 81CBOBVZ VIX OOPP 20150617 002600000008+00004-00009+00004-00006+00005-00011+00003-00004+ 82CBOBVZ VIX OOPP 20150617 002600000005-00013+00001-00003+00005-00009+00001-00051-005446830000950+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00015-00013-00003-00002-00009-00000+00038+005446830000010+ 81CBOBVZ VIX OOPP 20150617 002700000007+00005-00009+00004-00005+00005-00010+00003-00004+ 82CBOBVZ VIX OOPP 20150617 002700000005-00012+00002-00002+00005-00008+00001-00038-005446830000950+ 81CBOBVZ VIX OOPC 20150617 002800000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000003-00014-00012-00003-00002-00009-00000+00028+005446830000008+ 81CBOBVZ VIX OOPP 20150617 002800000006+00005-00008+00004-00005+00005-00010+00004-00003+ 82CBOBVZ VIX OOPP 20150617 002800000005-00011+00003-00002+00005-00007+00001-00028-005446830000950+ 81CBOBVZ VIX OOPC 20150617 002900000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150617 002900000003-00013-00011-00002-00001-00008-00000+00021+005446830000006+ 81CBOBVZ VIX OOPP 20150617 002900000006+00005-00007+00005-00004+00005-00009+00004-00003+ 82CBOBVZ VIX OOPP 20150617 002900000005-00010+00003-00001+00005-00007+00001-00021-005446830000950+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00012-00010-00002-00001-00008-00000+00015+005446830000004+ 81CBOBVZ VIX OOPP 20150617 003000000005+00005-00007+00005-00004+00005-00008+00004-00002+ 82CBOBVZ VIX OOPP 20150617 003000000005-00010+00004-00001+00005-00006+00001-00015-005446830000950+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00180-00179-00161+00164+00365-00365-00285+ 82CBOVIX VIX OOPC 20150415 001000000288+00553-00553-00351+00353+00505-00111+09215+045003880003700+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20150415 001000000045-00000+00000+00208-00208-00000+00300-00003-017293280000000+ 81CBOVIX VIX OOPC 20150415 001050000001-00001+00179-00179-00156+00159+00365-00365-00265+ 82CBOVIX VIX OOPC 20150415 001050000268+00553-00553-00312+00313+00505-00096+09113+039376830003200+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00004-00003-00000+00000+00078- 82CBOVIX VIX OOPP 20150415 001050000076-00000+00000+00257-00257-00000+00315-00003-014688580000000+ 81CBOVIX VIX OOPC 20150415 001100000001-00001+00180-00180-00151+00154+00367-00367-00241+ 82CBOVIX VIX OOPC 20150415 001100000244+00555-00555-00266+00266+00506-00080+09108+031822330002675+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00008-00005-00000+00000+00120- 82CBOVIX VIX OOPP 20150415 001100000120-00000+00000+00307-00307-00000+00330-00004-012184630000000+ 81CBOVIX VIX OOPC 20150415 001150000001-00001+00180-00179-00141+00145+00367-00367-00207+ 82CBOVIX VIX OOPC 20150415 001150000209+00555-00555-00217+00217+00506-00065+08958+026665850002175+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00017-00014-00000+00000+00169- 82CBOVIX VIX OOPP 20150415 001150000169-00000+00000+00357-00357-00000+00345-00005-009766610000000+ 81CBOVIX VIX OOPC 20150415 001200000001-00001+00179-00179-00126+00130+00367-00367-00165+ 82CBOVIX VIX OOPC 20150415 001200000166+00555-00555-00167+00167+00506-00050+08748+021550560001675+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00039-00036-00000+00000+00219- 82CBOVIX VIX OOPP 20150415 001200000219-00000+00000+00407-00407-00000+00360-00006-007416750000000+ 81CBOVIX VIX OOPC 20150415 001250000001-00001+00179-00179-00103+00106+00367-00367-00117+ 82CBOVIX VIX OOPC 20150415 001250000117+00555-00555-00117+00117+00506-00035+08424+016387590001175+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00000+00081-00081-00000+00000+00269- 82CBOVIX VIX OOPP 20150415 001250000269-00000+00000+00457-00457-00000+00375-00009-005116520000000+ 81CBOVIX VIX OOPC 20150415 001300000002-00002+00169-00169-00072+00074+00357-00357-00077+ 82CBOVIX VIX OOPC 20150415 001300000077+00545-00545-00077+00077+00503-00023+07180+015409550000775+ 81CBOVIX VIX OOPP 20150415 001300000001-00001+00005+00005+00126-00126-00005+00005+00314- 82CBOVIX VIX OOPP 20150415 001300000314-00005+00005+00502-00502-00001+00388-01569-008392920000050+ 81CBOVIX VIX OOPC 20150415 001350000002-00002+00157-00156-00039+00040+00344-00344-00040+ 82CBOVIX VIX OOPC 20150415 001350000040+00533-00533-00040+00040+00499-00012+05463+012782140000400+ 81CBOVIX VIX OOPP 20150415 001350000002-00002+00022+00022+00158-00158-00022+00022+00347- 82CBOVIX VIX OOPP 20150415 001350000347-00022+00022+00535-00535-00007+00398-04447-009226260000225+ 81CBOVIX VIX OOPC 20150415 001400000002-00002+00129-00127-00022+00022+00312-00312-00022+ 82CBOVIX VIX OOPC 20150415 001400000022+00500-00500-00022+00022+00489-00007+03502+013977270000225+ 81CBOVIX VIX OOPP 20150415 001400000002-00002+00052+00052+00178-00178-00052+00052+00367- 82CBOVIX VIX OOPP 20150415 001400000367-00052+00052+00555-00555-00016+00404-07360-008993490000525+ 81CBOVIX VIX OOPC 20150415 001450000001-00001+00098-00095-00007+00007+00277-00277-00007+ 82CBOVIX VIX OOPC 20150415 001450000007+00465-00465-00007+00007+00479-00002+01644+012479160000075+ 81CBOVIX VIX OOPP 20150415 001450000008-00007-00084+00086+00193-00193-00087+00087+00382- 82CBOVIX VIX OOPP 20150415 001450000382-00087+00087+00570-00570-00026+00409-09156-008993490000875+ 81CBOVIX VIX OOPC 20150415 001500000001-00001+00070-00066-00005+00005+00231-00230-00005+ 82CBOVIX VIX OOPC 20150415 001500000005+00418-00418-00005+00005+00464-00001+01037+014680710000050+ 81CBOVIX VIX OOPP 20150415 001500000008-00008-00122+00126+00196-00196-00135+00135+00384- 82CBOVIX VIX OOPP 20150415 001500000384-00135+00135+00572-00572-00041+00409-09819-008993490001350+ 81CBOVIX VIX OOPC 20150415 001600000001-00001+00043-00039-00005+00005+00156-00152-00005+ 82CBOVIX VIX OOPC 20150415 001600000005+00322-00321-00005+00005+00434-00001+00770+021203130000050+ 81CBOVIX VIX OOPP 20150415 001600000010-00010-00166+00170+00198-00198-00230+00232+00387- 82CBOVIX VIX OOPP 20150415 001600000387-00232+00232+00575-00575-00070+00410-09997-008993490002325+ 81CBOVIX VIX OOPC 20150415 001700000000-00000+00005-00003-00000+00000+00067-00062-00000+ 82CBOVIX VIX OOPC 20150415 001700000000+00225-00224-00000+00000+00406-00000+00004+012766910000000+ 81CBOVIX VIX OOPP 20150415 001700000012-00012-00175+00176+00201-00201-00310+00314+00389- 82CBOVIX VIX OOPP 20150415 001700000389-00330+00330+00577-00577-00099+00411-09999-008993490003300+ 81CBOVIX VIX OOPC 20150415 001800000000-00000+00002-00001-00000+00000+00033-00028-00000+ 82CBOVIX VIX OOPC 20150415 001800000000+00143-00139-00000+00000+00376-00000+00003+015725720000000+ 81CBOVIX VIX OOPP 20150415 001800000012-00012-00176+00176+00201-00201-00352+00356+00389- 82CBOVIX VIX OOPP 20150415 001800000389-00426+00428+00577-00577-00129+00411-10000-008993490004300+ 81CBOVIX VIX OOPC 20150415 001900000000-00000+00001-00001-00000+00000+00018-00014-00000+ 82CBOVIX VIX OOPC 20150415 001900000000+00088-00083-00000+00000+00346-00000+00003+018481550000000+ 81CBOVIX VIX OOPP 20150415 001900000012-00012-00176+00176+00201-00201-00363+00364+00389- 82CBOVIX VIX OOPP 20150415 001900000389-00501+00507+00577-00577-00159+00411-10000-008993490005300+ 81CBOVIX VIX OOPC 20150415 002000000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20150415 002000000000+00056-00050-00000+00000+00316-00000+00002+021062550000000+ 81CBOVIX VIX OOPP 20150415 002000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002000000389-00540+00544+00577-00577-00189+00411-10000-008993490006300+ 81CBOVIX VIX OOPC 20150415 002100000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20150415 002100000000+00037-00032-00000+00000+00286-00000+00002+023492420000000+ 81CBOVIX VIX OOPP 20150415 002100000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002100000389-00551+00552+00577-00577-00219+00411-10000-008993490007300+ 81CBOVIX VIX OOPC 20150415 002200000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150415 002200000000+00025-00021-00000+00000+00256-00000+00002+025788940000000+ 81CBOVIX VIX OOPP 20150415 002200000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002200000389-00552+00552+00577-00577-00249+00411-10000-008993490008300+ 81CBOVIX VIX OOPC 20150415 002300000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20150415 002300000000+00018-00015-00000+00000+00227-00000+00002+027963970000000+ 81CBOVIX VIX OOPP 20150415 002300000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002300000389-00553+00553+00577-00577-00279+00411-10000-008993490009300+ 81CBOVIX VIX OOPC 20150415 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150415 002400000000+00013-00011-00000+00000+00199-00000+00001+030032330000000+ 81CBOVIX VIX OOPP 20150415 002400000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002400000389-00553+00553+00577-00577-00309+00411-10000-008993490010300+ 81CBOVIX VIX OOPC 20150415 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 002500000000+00010-00008-00000+00000+00174-00000+00001+032005850000000+ 81CBOVIX VIX OOPP 20150415 002500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002500000389-00553+00553+00577-00577-00339+00411-10000-008993490011300+ 81CBOVIX VIX OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 002600000000+00008-00006-00000+00000+00151-00000+00001+033887520000000+ 81CBOVIX VIX OOPP 20150415 002600000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002600000389-00553+00553+00577-00577-00369+00411-10000-008993490012300+ 81CBOVIX VIX OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 002700000000+00006-00005-00000+00000+00130-00000+00001+035689180000000+ 81CBOVIX VIX OOPP 20150415 002700000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002700000389-00553+00553+00577-00577-00399+00411-10000-008993490013300+ 81CBOVIX VIX OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 002800000000+00005-00004-00000+00000+00113-00000+00001+037416760000000+ 81CBOVIX VIX OOPP 20150415 002800000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002800000389-00553+00553+00577-00577-00428+00411-10000-008993490014300+ 81CBOVIX VIX OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 002900000000+00004-00003-00000+00000+00098-00000+00001+039076190000000+ 81CBOVIX VIX OOPP 20150415 002900000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 002900000389-00553+00553+00577-00577-00456+00411-10000-008993490015300+ 81CBOVIX VIX OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150415 003000000000+00004-00003-00000+00000+00085-00000+00001+040676340000000+ 81CBOVIX VIX OOPP 20150415 003000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 003000000389-00553+00553+00577-00577-00479+00411-10000-008993490016300+ 81CBOVIX VIX OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003250000000+00003-00002-00000+00000+00061-00000+00001+044418940000000+ 81CBOVIX VIX OOPP 20150415 003250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 003250000389-00553+00553+00577-00577-00503+00411-10000-008993490018800+ 81CBOVIX VIX OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003500000000+00002-00002-00000+00000+00045-00000+00001+047853350000000+ 81CBOVIX VIX OOPP 20150415 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 003500000389-00553+00553+00577-00577-00505+00411-10000-008993490021300+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 003750000000+00002-00001-00000+00000+00034-00000+00001+051029970000000+ 81CBOVIX VIX OOPP 20150415 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 003750000389-00553+00553+00577-00577-00505+00411-10000-008993490023800+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00001-00001-00000+00000+00027-00000+00001+053981370000000+ 81CBOVIX VIX OOPP 20150415 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 004000000389-00553+00553+00577-00577-00505+00411-10000-008993490026300+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00001-00001-00000+00000+00021-00000+00001+056737200000000+ 81CBOVIX VIX OOPP 20150415 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 004250000389-00553+00553+00577-00577-00505+00411-10000-008993490028800+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00001-00001-00000+00000+00017-00000+00001+059315230000000+ 81CBOVIX VIX OOPP 20150415 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 004500000389-00553+00553+00577-00577-00505+00411-10000-008993490031300+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00001-00000+00000+00014-00000+00001+061745100000000+ 81CBOVIX VIX OOPP 20150415 004750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 004750000389-00553+00553+00577-00577-00505+00411-10000-008993490033800+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+064044590000000+ 81CBOVIX VIX OOPP 20150415 005000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 005000000389-00553+00553+00577-00577-00505+00411-10000-008993490036300+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+068276120000000+ 81CBOVIX VIX OOPP 20150415 005500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 005500000389-00553+00553+00577-00577-00505+00411-10000-008993490041300+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+072116500000000+ 81CBOVIX VIX OOPP 20150415 006000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 006000000389-00553+00553+00577-00577-00505+00411-10000-008993490046300+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00006-00000+00000+075625000000000+ 81CBOVIX VIX OOPP 20150415 006500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 006500000389-00553+00553+00577-00577-00505+00411-10000-008993490051300+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00005-00000+00000+078854940000000+ 81CBOVIX VIX OOPP 20150415 007000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150415 007000000389-00553+00553+00577-00577-00505+00411-10000-008993490056300+ 81CBOVIX VIX OOPC 20150520 001000000004-00003+00121-00117-00110+00119+00240-00237-00218+ 82CBOVIX VIX OOPC 20150520 001000000231+00360-00358-00318+00334+00326-00171+09605+008778350005700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00009-00002-00000+00160-00001-004080120000000+ 81CBOVIX VIX OOPC 20150520 001050000004-00003+00121-00116-00108+00119+00239-00237-00214+ 82CBOVIX VIX OOPC 20150520 001050000229+00359-00358-00310+00328+00326-00156+09568+007965180005200+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00014-00003-00000+00175-00002-003656380000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00003+00120-00116-00107+00118+00239-00237-00210+ 82CBOVIX VIX OOPC 20150520 001100000226+00359-00358-00301+00321+00326-00141+09524+007183370004700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00021-00006-00000+00190-00002-003251150000000+ 81CBOVIX VIX OOPC 20150520 001150000005-00003+00120-00116-00105+00118+00239-00237-00205+ 82CBOVIX VIX OOPC 20150520 001150000223+00359-00358-00289+00311+00326-00126+09473+006428590004200+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150520 001150000001-00000+00000+00033-00013-00000+00205-00003-002885190000000+ 81CBOVIX VIX OOPC 20150520 001200000005-00003+00120-00116-00103+00117+00238-00236-00198+ 82CBOVIX VIX OOPC 20150520 001200000218+00359-00358-00274+00297+00326-00111+09413+005696710003700+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20150520 001200000002-00000+00000+00051-00029-00000+00220-00005-002599260000000+ 81CBOVIX VIX OOPC 20150520 001250000006-00004+00120-00115-00099+00116+00238-00236-00189+ 82CBOVIX VIX OOPC 20150520 001250000212+00358-00358-00256+00278+00326-00096+09338+004983580003200+ 81CBOVIX VIX OOPP 20150520 001250000005-00004+00002+00007+00022-00005-00005+00007+00054- 82CBOVIX VIX OOPP 20150520 001250000031-00007+00007+00109-00087-00002+00232-00658-004974260000075+ 81CBOVIX VIX OOPC 20150520 001300000009-00007+00116-00106-00088+00109+00230-00225-00167+ 82CBOVIX VIX OOPC 20150520 001300000191+00348-00346-00225+00246+00323-00085+08684+005693910002825+ 81CBOVIX VIX OOPP 20150520 001300000007-00006+00004+00011+00030-00009-00009+00012+00071- 82CBOVIX VIX OOPP 20150520 001300000046-00011+00012+00136-00116-00004+00246-01019-004911510000125+ 81CBOVIX VIX OOPC 20150520 001350000010-00009+00113-00100-00079+00103+00224-00216-00150+ 82CBOVIX VIX OOPC 20150520 001350000175+00340-00336-00199+00218+00320-00073+08184+005682240002425+ 81CBOVIX VIX OOPP 20150520 001350000010-00009+00008+00019+00041-00017-00017+00023+00092- 82CBOVIX VIX OOPP 20150520 001350000067-00021+00025+00166-00147-00007+00257-01672-005283410000250+ 81CBOVIX VIX OOPC 20150520 001400000012-00011+00107-00089-00069+00095+00213-00200-00132+ 82CBOVIX VIX OOPC 20150520 001400000156+00325-00316-00175+00192+00313-00065+07443+006275270002150+ 81CBOVIX VIX OOPP 20150520 001400000012-00011+00013+00030+00051-00025-00027+00038+00111- 82CBOVIX VIX OOPP 20150520 001400000087-00035+00041+00192-00176-00013+00267-02386-005628790000425+ 81CBOVIX VIX OOPC 20150520 001450000013-00013+00102-00080-00060+00087+00202-00185-00116+ 82CBOVIX VIX OOPC 20150520 001450000139+00310-00298-00154+00169+00306-00056+06798+006542780001875+ 81CBOVIX VIX OOPP 20150520 001450000013-00013+00019+00041+00061-00034-00040+00055+00128- 82CBOVIX VIX OOPP 20150520 001450000105-00052+00062+00214-00199-00020+00274-03134-006112510000675+ 81CBOVIX VIX OOPC 20150520 001500000014-00014+00096-00070-00053+00080+00190-00168-00103+ 82CBOVIX VIX OOPC 20150520 001500000125+00293-00276-00136+00151+00297-00050+06165+006997980001675+ 81CBOVIX VIX OOPP 20150520 001500000014-00014+00025+00051+00069-00042-00052+00072+00142- 82CBOVIX VIX OOPP 20150520 001500000121-00069+00084+00233-00219-00028+00281-03807-006463100000950+ 81CBOVIX VIX OOPC 20150520 001600000015-00015+00085-00055-00041+00067+00167-00139-00082+ 82CBOVIX VIX OOPC 20150520 001600000102+00260-00235-00109+00122+00278-00041+05099+007744490001350+ 81CBOVIX VIX OOPP 20150520 001600000015-00015+00038+00067+00082-00056-00076+00104+00164- 82CBOVIX VIX OOPP 20150520 001600000145-00104+00128+00261-00250-00048+00291-04960-007233860001625+ 81CBOVIX VIX OOPC 20150520 001700000015-00014+00075-00043-00032+00056+00147-00115-00066+ 82CBOVIX VIX OOPC 20150520 001700000084+00229-00199-00088+00099+00257-00033+04246+008346480001100+ 81CBOVIX VIX OOPP 20150520 001700000014-00014+00048+00080+00090-00067-00098+00130+00179- 82CBOVIX VIX OOPP 20150520 001700000163-00136+00166+00281-00271-00070+00298-05838-007956780002400+ 81CBOVIX VIX OOPC 20150520 001800000014-00014+00066-00034-00026+00048+00129-00096-00055+ 82CBOVIX VIX OOPC 20150520 001800000071+00203-00169-00074+00083+00237-00028+03589+008963190000925+ 81CBOVIX VIX OOPP 20150520 001800000013-00014+00058+00089+00097-00076-00117+00150+00192- 82CBOVIX VIX OOPP 20150520 001800000178-00165+00198+00297-00289-00091+00304-06563-008415980003200+ 81CBOVIX VIX OOPC 20150520 001900000013-00013+00058-00028-00021+00041+00114-00080-00046+ 82CBOVIX VIX OOPC 20150520 001900000059+00180-00144-00062+00070+00217-00023+03045+009433390000775+ 81CBOVIX VIX OOPP 20150520 001900000013-00013+00065+00095+00101-00082-00131+00165+00199- 82CBOVIX VIX OOPP 20150520 001900000186-00187+00223+00306-00299-00112+00307-07042-009143960004100+ 81CBOVIX VIX OOPC 20150520 002000000012-00012+00052-00023-00018+00036+00102-00068-00039+ 82CBOVIX VIX OOPC 20150520 002000000052+00161-00124-00053+00061+00198-00020+02641+009975810000675+ 81CBOVIX VIX OOPP 20150520 002000000012-00012+00071+00100+00104-00087-00144+00177+00206- 82CBOVIX VIX OOPP 20150520 002000000194-00207+00243+00315-00308-00130+00310-07456-009666210005000+ 81CBOVIX VIX OOPC 20150520 002100000011-00011+00046-00019-00015+00031+00090-00058-00033+ 82CBOVIX VIX OOPC 20150520 002100000044+00143-00107-00045+00052+00181-00017+02274+010341660000575+ 81CBOVIX VIX OOPP 20150520 002100000011-00011+00077+00104+00108-00092-00156+00188+00212- 82CBOVIX VIX OOPP 20150520 002100000202-00225+00261+00323-00317-00148+00313-07832-010006120005900+ 81CBOVIX VIX OOPC 20150520 002200000011-00010+00042-00016-00012+00027+00081-00050-00029+ 82CBOVIX VIX OOPC 20150520 002200000039+00128-00093-00039+00045+00166-00015+01984+010724140000500+ 81CBOVIX VIX OOPP 20150520 002200000010-00010+00083+00108+00110-00097-00167+00198+00218- 82CBOVIX VIX OOPP 20150520 002200000209-00243+00278+00330-00326-00165+00316-08188-010169180006800+ 81CBOVIX VIX OOPC 20150520 002300000010-00009+00038-00013-00011+00025+00073-00044-00025+ 82CBOVIX VIX OOPC 20150520 002300000035+00117-00082-00035+00040+00152-00013+01772+011171710000450+ 81CBOVIX VIX OOPP 20150520 002300000009-00009+00087+00110+00112-00099-00175+00204+00221- 82CBOVIX VIX OOPP 20150520 002300000213-00255+00289+00335-00330-00179+00317-08407-010574440007750+ 81CBOVIX VIX OOPC 20150520 002400000009-00008+00033-00011-00009+00021+00065-00037-00021+ 82CBOVIX VIX OOPC 20150520 002400000029+00103-00071-00029+00034+00139-00011+01513+011307540000375+ 81CBOVIX VIX OOPP 20150520 002400000008-00008+00091+00112+00113-00102-00182+00210+00224- 82CBOVIX VIX OOPP 20150520 002400000217-00267+00299+00339-00335-00192+00319-08611-010874470008700+ 81CBOVIX VIX OOPC 20150520 002500000008-00007+00030-00009-00008+00019+00058-00032-00018+ 82CBOVIX VIX OOPC 20150520 002500000026+00093-00062-00025+00029+00127-00010+01325+011544370000325+ 81CBOVIX VIX OOPP 20150520 002500000008-00007+00094+00114+00115-00105-00189+00215+00227- 82CBOVIX VIX OOPP 20150520 002500000221-00278+00308+00343-00339-00205+00320-08805-011069010009650+ 81CBOVIX VIX OOPC 20150520 002600000008-00007+00028-00008-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20150520 002600000023+00086-00056-00023+00027+00117-00009+01209+011939850000300+ 81CBOVIX VIX OOPP 20150520 002600000007-00006+00098+00116+00116-00107-00196+00220+00230- 82CBOVIX VIX OOPP 20150520 002600000224-00288+00317+00347-00344-00217+00322-08994-011150980010600+ 81CBOVIX VIX OOPC 20150520 002700000007-00006+00026-00007-00006+00016+00049-00026-00015+ 82CBOVIX VIX OOPC 20150520 002700000021+00079-00050-00021+00025+00108-00008+01102+012277160000275+ 81CBOVIX VIX OOPP 20150520 002700000006-00006+00099+00116+00116-00108-00198+00221+00230- 82CBOVIX VIX OOPP 20150520 002700000225-00292+00320+00347-00344-00224+00322-09030-011734790011600+ 81CBOVIX VIX OOPC 20150520 002800000007-00006+00024-00006-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20150520 002800000019+00072-00045-00019+00022+00100-00007+01000+012558500000250+ 81CBOVIX VIX OOPP 20150520 002800000005-00004+00105+00119+00119-00113-00211+00229+00235- 82CBOVIX VIX OOPP 20150520 002800000232-00311+00335+00354-00353-00241+00325-09375-010885350012500+ 81CBOVIX VIX OOPC 20150520 002900000006-00006+00022-00005-00005+00013+00041-00020-00012+ 82CBOVIX VIX OOPC 20150520 002900000018+00066-00041-00017+00020+00093-00007+00902+012784620000225+ 81CBOVIX VIX OOPP 20150520 002900000005-00004+00106+00119+00119-00113-00212+00230+00235- 82CBOVIX VIX OOPP 20150520 002900000232-00314+00336+00354-00353-00247+00325-09395-011378790013500+ 81CBOVIX VIX OOPC 20150520 003000000006-00005+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20150520 003000000014+00057-00033-00014+00016+00083-00005+00735+012602280000175+ 81CBOVIX VIX OOPP 20150520 003000000004-00004+00106+00119+00119-00113-00213+00230+00236- 82CBOVIX VIX OOPP 20150520 003000000232-00316+00338+00354-00353-00252+00325-09413-011850110014500+ 81CBOVIX VIX OOPC 20150520 003250000005-00004+00017-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20150520 003250000014+00052-00030-00013+00016+00073-00005+00690+013726100000175+ 81CBOVIX VIX OOPP 20150520 003250000004-00004+00108+00119+00119-00114-00216+00232+00236- 82CBOVIX VIX OOPP 20150520 003250000233-00320+00341+00355-00353-00262+00325-09449-012943700017000+ 81CBOVIX VIX OOPC 20150520 003500000004-00003+00013-00002-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20150520 003500000010+00041-00022-00009+00011+00059-00004+00511+013864340000125+ 81CBOVIX VIX OOPP 20150520 003500000001-00002+00116+00121+00121-00119-00232+00240+00241- 82CBOVIX VIX OOPP 20150520 003500000240-00346+00357+00362-00362-00291+00328-09836-011115490019400+ 81CBOVIX VIX OOPC 20150520 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20150520 003750000010+00038-00021-00009+00011+00054-00004+00487+014758100000125+ 81CBOVIX VIX OOPP 20150520 003750000001-00002+00117+00122+00121-00119-00233+00240+00241- 82CBOVIX VIX OOPP 20150520 003750000240-00348+00358+00362-00362-00296+00328-09842-011916230021900+ 81CBOVIX VIX OOPC 20150520 004000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20150520 004000000006+00027-00014-00006+00007+00041-00002+00316+014371400000075+ 81CBOVIX VIX OOPP 20150520 004000000005-00003-00115+00118+00125-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150520 004000000245-00349+00357+00367-00367-00303+00329-09899-011916230024350+ 81CBOVIX VIX OOPC 20150520 004250000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000006+00026-00013-00006+00007+00038-00002+00305+015095250000075+ 81CBOVIX VIX OOPP 20150520 004250000004-00002-00116+00119+00124-00124-00236+00239+00245- 82CBOVIX VIX OOPP 20150520 004250000245-00353+00359+00367-00367-00309+00329-09935-011916230026850+ 81CBOVIX VIX OOPC 20150520 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20150520 004500000006+00024-00012-00006+00007+00035-00002+00295+015769130000075+ 81CBOVIX VIX OOPP 20150520 004500000003-00002-00118+00119+00124-00123-00238+00240+00245- 82CBOVIX VIX OOPP 20150520 004500000245-00357+00361+00367-00367-00314+00329-09958-011916230029350+ 81CBOVIX VIX OOPC 20150520 004750000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150520 004750000002+00012-00005-00002+00002+00020-00001+00108+014071260000023+ 81CBOVIX VIX OOPP 20150520 004750000002-00002-00118+00120+00124-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150520 004750000245-00359+00362+00367-00367-00318+00329-09973-011916230031850+ 81CBOVIX VIX OOPC 20150520 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150520 005000000001+00009-00004-00001+00002+00016-00001+00084+014185210000017+ 81CBOVIX VIX OOPP 20150520 005000000002-00002-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150520 005000000245-00360+00362+00367-00367-00320+00329-09982-011916230034350+ 81CBOVIX VIX OOPC 20150520 005500000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150520 005500000001+00005-00002-00001+00001+00009-00000+00036+013813380000007+ 81CBOVIX VIX OOPP 20150520 005500000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150520 005500000250-00357+00358+00371-00371-00322+00330-09992-011916230039300+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000-00000-00000+00000+00001-00000+00001+011120820000000+ 81CBOVIX VIX OOPP 20150520 006000000006-00006-00115+00115+00128-00128-00237+00237+00250- 82CBOVIX VIX OOPP 20150520 006000000250-00358+00358+00371-00371-00324+00330-09996-011916230044300+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+011485300000000+ 81CBOVIX VIX OOPP 20150520 006500000006-00006-00115+00115+00128-00128-00237+00237+00250- 82CBOVIX VIX OOPP 20150520 006500000250-00358+00359+00371-00371-00325+00330-09998-011916230049300+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+012026100000000+ 81CBOVIX VIX OOPP 20150520 007000000006-00006-00115+00115+00128-00128-00237+00237+00250- 82CBOVIX VIX OOPP 20150520 007000000250-00359+00359+00371-00371-00326+00330-09999-011916230054300+ 81CBOVIX VIX OOPC 20150617 001000000004-00001+00123-00120-00114+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20150617 001000000239+00364-00363-00336+00352+00328-00204+09823+006261730006803+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00006-00000-00000+00125-00001-003503770000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00001+00123-00120-00112+00121+00243-00241-00222+ 82CBOVIX VIX OOPC 20150617 001100000237+00363-00363-00325+00346+00328-00174+09785+005268520005805+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00012-00001-00000+00155-00003-003013910000000+ 81CBOVIX VIX OOPC 20150617 001200000005-00002+00122-00119-00109+00121+00242-00241-00215+ 82CBOVIX VIX OOPC 20150617 001200000235+00363-00362-00308+00336+00328-00144+09734+004346630004806+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00028-00006-00000+00185-00008-002601310000001+ 81CBOVIX VIX OOPC 20150617 001300000009-00005+00121-00113-00096+00118+00238-00233-00190+ 82CBOVIX VIX OOPC 20150617 001300000220+00357-00355-00268+00301+00325-00117+09274+004473610003884+ 81CBOVIX VIX OOPP 20150617 001300000007-00005+00000+00007+00022-00002-00004+00007+00048- 82CBOVIX VIX OOPP 20150617 001300000019-00006+00007+00091-00059-00002+00213-00570-004079620000075+ 81CBOVIX VIX OOPC 20150617 001400000014-00012+00117-00099-00079+00111+00227-00215-00158+ 82CBOVIX VIX OOPC 20150617 001400000193+00342-00334-00221+00253+00319-00093+08359+004950430003108+ 81CBOVIX VIX OOPP 20150617 001400000013-00012+00005+00023+00042-00010-00016+00029+00084- 82CBOVIX VIX OOPP 20150617 001400000049-00023+00031+00143-00111-00010+00235-01619-004896700000325+ 81CBOVIX VIX OOPC 20150617 001500000018-00017+00110-00080-00062+00100+00211-00187-00129+ 82CBOVIX VIX OOPC 20150617 001500000165+00318-00300-00180+00210+00306-00076+07245+005592850002532+ 81CBOVIX VIX OOPP 20150617 001500000018-00017+00012+00042+00059-00021-00033+00056+00114- 82CBOVIX VIX OOPP 20150617 001500000078-00047+00064+00185-00155-00022+00253-02723-005452120000725+ 81CBOVIX VIX OOPC 20150617 001600000020-00020+00102-00064-00049+00088+00193-00159-00105+ 82CBOVIX VIX OOPC 20150617 001600000140+00291-00263-00148+00175+00290-00062+06234+006104910002082+ 81CBOVIX VIX OOPP 20150617 001600000020-00020+00021+00058+00072-00033-00051+00084+00138- 82CBOVIX VIX OOPP 20150617 001600000103-00073+00101+00217-00191-00037+00267-03761-005984990001275+ 81CBOVIX VIX OOPC 20150617 001700000021-00021+00093-00051-00039+00078+00175-00134-00088+ 82CBOVIX VIX OOPC 20150617 001700000120+00265-00228-00125+00149+00272-00053+05378+006728600001781+ 81CBOVIX VIX OOPP 20150617 001700000021-00021+00029+00072+00082-00043-00069+00110+00155- 82CBOVIX VIX OOPP 20150617 001700000123-00101+00138+00241-00217-00056+00276-04633-006618440001975+ 81CBOVIX VIX OOPC 20150617 001800000021-00021+00085-00041-00032+00069+00159-00114-00075+ 82CBOVIX VIX OOPC 20150617 001800000104+00241-00197-00106+00128+00253-00046+04677+007215190001531+ 81CBOVIX VIX OOPP 20150617 001800000021-00021+00037+00082+00089-00052-00086+00130+00169- 82CBOVIX VIX OOPP 20150617 001800000139-00125+00168+00259-00238-00075+00283-05345-007106730002725+ 81CBOVIX VIX OOPC 20150617 001900000021-00020+00078-00033-00026+00061+00144-00097-00063+ 82CBOVIX VIX OOPC 20150617 001900000091+00219-00172-00091+00111+00235-00040+04087+007602010001318+ 81CBOVIX VIX OOPP 20150617 001900000020-00021+00045+00090+00095-00061-00100+00148+00180- 82CBOVIX VIX OOPP 20150617 001900000153-00147+00195+00275-00256-00093+00290-05956-007446480003500+ 81CBOVIX VIX OOPC 20150617 002000000020-00019+00071-00027-00022+00054+00131-00083-00054+ 82CBOVIX VIX OOPC 20150617 002000000080+00200-00150-00079+00096+00218-00034+03589+007942600001143+ 81CBOVIX VIX OOPP 20150617 002000000019-00020+00051+00096+00099-00067-00113+00161+00189- 82CBOVIX VIX OOPP 20150617 002000000164-00166+00216+00287-00269-00111+00295-06431-007878240004350+ 81CBOVIX VIX OOPC 20150617 002100000019-00018+00065-00022-00018+00049+00120-00072-00047+ 82CBOVIX VIX OOPC 20150617 002100000071+00182-00131-00069+00085+00202-00030+03179+008278920001006+ 81CBOVIX VIX OOPP 20150617 002100000019-00019+00058+00101+00103-00073-00125+00173+00196- 82CBOVIX VIX OOPP 20150617 002100000173-00184+00235+00297-00281-00127+00299-06861-008163290005200+ 81CBOVIX VIX OOPC 20150617 002200000018-00017+00060-00018-00015+00044+00110-00063-00041+ 82CBOVIX VIX OOPC 20150617 002200000063+00167-00116-00061+00076+00187-00027+02836+008596440000893+ 81CBOVIX VIX OOPP 20150617 002200000018-00018+00063+00104+00106-00077-00135+00182+00202- 82CBOVIX VIX OOPP 20150617 002200000180-00199+00250+00305-00290-00142+00302-07188-008528900006100+ 81CBOVIX VIX OOPC 20150617 002300000017-00016+00055-00015-00013+00040+00101-00055-00036+ 82CBOVIX VIX OOPC 20150617 002300000056+00153-00103-00054+00067+00173-00024+02535+008865990000793+ 81CBOVIX VIX OOPP 20150617 002300000017-00017+00067+00107+00108-00082-00144+00190+00207- 82CBOVIX VIX OOPP 20150617 002300000187-00213+00264+00312-00298-00156+00305-07490-008796080007000+ 81CBOVIX VIX OOPC 20150617 002400000016-00015+00051-00012-00011+00036+00092-00047-00032+ 82CBOVIX VIX OOPC 20150617 002400000050+00140-00090-00047+00059+00160-00021+02251+009046240000694+ 81CBOVIX VIX OOPP 20150617 002400000016-00016+00072+00110+00110-00086-00153+00197+00211- 82CBOVIX VIX OOPP 20150617 002400000194-00226+00276+00318-00306-00169+00308-07777-008971440007900+ 81CBOVIX VIX OOPC 20150617 002500000016-00014+00047-00010-00009+00032+00085-00042-00028+ 82CBOVIX VIX OOPC 20150617 002500000045+00129-00081-00042+00053+00148-00019+02024+009268390000620+ 81CBOVIX VIX OOPP 20150617 002500000015-00014+00077+00113+00112-00090-00162+00204+00216- 82CBOVIX VIX OOPP 20150617 002500000200-00239+00288+00325-00314-00182+00311-08054-009056460008800+ 81CBOVIX VIX OOPC 20150617 002600000015-00013+00043-00009-00008+00029+00078-00037-00025+ 82CBOVIX VIX OOPC 20150617 002600000040+00119-00072-00037+00048+00138-00017+01825+009471310000555+ 81CBOVIX VIX OOPP 20150617 002600000014-00014+00080+00114+00113-00093-00168+00208+00219- 82CBOVIX VIX OOPP 20150617 002600000204-00249+00296+00328-00319-00192+00312-08227-009326490009750+ 81CBOVIX VIX OOPC 20150617 002700000014-00012+00040-00007-00007+00026+00071-00032-00022+ 82CBOVIX VIX OOPC 20150617 002700000036+00109-00064-00033+00042+00127-00015+01634+009612080000491+ 81CBOVIX VIX OOPP 20150617 002700000013-00013+00083+00115+00115-00095-00173+00212+00221- 82CBOVIX VIX OOPP 20150617 002700000207-00257+00303+00332-00323-00202+00314-08389-009542510010700+ 81CBOVIX VIX OOPC 20150617 002800000013-00011+00036-00006-00005+00023+00065-00028-00019+ 82CBOVIX VIX OOPC 20150617 002800000032+00100-00056-00029+00037+00118-00013+01448+009689280000427+ 81CBOVIX VIX OOPP 20150617 002800000012-00011+00088+00117+00116-00099-00182+00218+00225- 82CBOVIX VIX OOPP 20150617 002800000214-00270+00313+00338-00331-00214+00317-08656-009385580011600+ 81CBOVIX VIX OOPC 20150617 002900000012-00011+00034-00005-00005+00022+00061-00025-00017+ 82CBOVIX VIX OOPC 20150617 002900000029+00093-00051-00026+00034+00110-00012+01335+009916090000395+ 81CBOVIX VIX OOPP 20150617 002900000011-00011+00089+00118+00116-00100-00184+00219+00226- 82CBOVIX VIX OOPP 20150617 002900000214-00274+00316+00339-00331-00220+00317-08697-009817040012600+ 81CBOVIX VIX OOPC 20150617 003000000012-00010+00032-00004-00004+00020+00057-00023-00016+ 82CBOVIX VIX OOPC 20150617 003000000027+00087-00047-00024+00031+00103-00011+01229+010109600000363+ 81CBOVIX VIX OOPP 20150617 003000000010-00010+00092+00119+00117-00102-00190+00223+00228- 82CBOVIX VIX OOPP 20150617 003000000218-00282+00322+00342-00335-00228+00318-08846-009873390013550+ 81CBOVIX VIX OOPC 20150617 003250000010-00008+00027-00003-00003+00016+00048-00018-00013+ 82CBOVIX VIX OOPC 20150617 003250000022+00073-00037-00019+00025+00087-00009+00995+010496540000292+ 81CBOVIX VIX OOPP 20150617 003250000009-00009+00096+00120+00118-00105-00197+00227+00230- 82CBOVIX VIX OOPP 20150617 003250000221-00294+00330+00346-00340-00243+00320-09029-010407140016000+ 81CBOVIX VIX OOPC 20150617 003500000008-00007+00022-00002-00002+00013+00039-00013-00009+ 82CBOVIX VIX OOPC 20150617 003500000017+00060-00028-00015+00019+00072-00007+00775+010669910000221+ 81CBOVIX VIX OOPP 20150617 003500000007-00007+00103+00121+00120-00110-00209+00233+00235- 82CBOVIX VIX OOPP 20150617 003500000228-00311+00341+00352-00348-00261+00323-09324-010268470018400+ 81CBOVIX VIX OOPC 20150617 003750000007-00006+00018-00001-00001+00010+00032-00010-00007+ 82CBOVIX VIX OOPC 20150617 003750000013+00049-00022-00011+00015+00060-00005+00611+010837040000171+ 81CBOVIX VIX OOPP 20150617 003750000006-00006+00107+00122+00120-00113-00216+00236+00237- 82CBOVIX VIX OOPP 20150617 003750000232-00322+00347+00355-00352-00273+00324-09489-010369150020850+ 81CBOVIX VIX OOPC 20150617 004000000006-00004+00014-00000-00001+00008+00026-00007-00005+ 82CBOVIX VIX OOPC 20150617 004000000010+00039-00016-00008+00011+00050-00004+00461+010854340000124+ 81CBOVIX VIX OOPP 20150617 004000000004-00004+00111+00122+00121-00115-00223+00239+00239- 82CBOVIX VIX OOPP 20150617 004000000236-00333+00354+00358-00357-00285+00326-09654-010209090023300+ 81CBOVIX VIX OOPC 20150617 004250000005-00004+00012-00000-00000+00007+00022-00006-00004+ 82CBOVIX VIX OOPC 20150617 004250000008+00034-00013-00007+00009+00043-00003+00387+011109370000104+ 81CBOVIX VIX OOPP 20150617 004250000004-00004+00111+00122+00121-00115-00224+00239+00239- 82CBOVIX VIX OOPP 20150617 004250000236-00335+00354+00359-00357-00289+00326-09665-010783070025800+ 81CBOVIX VIX OOPC 20150617 004500000004-00003+00011-00000+00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20150617 004500000007+00029-00011-00006+00008+00036-00003+00318+011268180000084+ 81CBOVIX VIX OOPP 20150617 004500000002-00002+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150617 004500000239-00347+00360+00362-00361-00302+00327-09835-010055030028250+ 81CBOVIX VIX OOPC 20150617 004750000004-00003+00009-00000+00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000005+00024-00008-00004+00006+00031-00002+00257+011369590000067+ 81CBOVIX VIX OOPP 20150617 004750000005-00002-00114+00119+00125-00123-00231+00239+00245- 82CBOVIX VIX OOPP 20150617 004750000244-00348+00358+00366-00366-00307+00329-09881-010055030030700+ 81CBOVIX VIX OOPC 20150617 005000000003-00002+00007-00000+00000+00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20150617 005000000004+00020-00006-00003+00005+00025-00001+00197+011349440000050+ 81CBOVIX VIX OOPP 20150617 005000000004-00001-00116+00120+00124-00123-00234+00240+00245- 82CBOVIX VIX OOPP 20150617 005000000244-00352+00360+00366-00366-00311+00329-09913-010055030033200+ 81CBOVIX VIX OOPC 20150617 005500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150617 005500000001+00009-00002-00001+00001+00013-00000+00070+010593900000015+ 81CBOVIX VIX OOPP 20150617 005500000002-00001-00118+00121+00123-00122-00238+00242+00244- 82CBOVIX VIX OOPP 20150617 005500000244-00357+00362+00365-00365-00318+00329-09954-010055030038200+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00002-00000+00001+008138670000000+ 81CBOVIX VIX OOPP 20150617 006000000006-00005-00115+00116+00127-00127-00235+00238+00249- 82CBOVIX VIX OOPP 20150617 006000000248-00355+00359+00370-00370-00320+00330-09975-010055030043150+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00001-00000+00000+008191640000000+ 81CBOVIX VIX OOPP 20150617 006500000005-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150617 006500000248-00357+00360+00370-00370-00323+00330-09986-010055030048150+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+008597610000000+ 81CBOVIX VIX OOPP 20150617 007000000005-00005-00116+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150617 007000000248-00359+00360+00370-00370-00324+00330-09992-010055030053150+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+008973940000000+ 81CBOVIX VIX OOPP 20150617 007500000005-00004-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150617 007500000248-00360+00360+00369-00369-00325+00330-09995-010055030058150+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+009324350000000+ 81CBOVIX VIX OOPP 20150617 008000000004-00004-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20150617 008000000248-00360+00361+00369-00369-00326+00330-09997-010055030063150+ 81CBOVIX VIX OOPC 20150722 001000000007-00003+00090-00082-00075+00087+00174-00168-00155+ 82CBOVIX VIX OOPC 20150722 001000000171+00259-00254-00234+00253+00232-00192+09668+006431740007556+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000-00000+00024-00001-003020760000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00003+00091-00082-00073+00088+00174-00167-00152+ 82CBOVIX VIX OOPC 20150722 001100000170+00259-00254-00228+00251+00232-00178+09612+005487510006557+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000-00000+00043-00001-002528020000000+ 81CBOVIX VIX OOPC 20150722 001200000010-00005+00091-00079-00068+00088+00173-00164-00144+ 82CBOVIX VIX OOPC 20150722 001200000168+00257-00250-00216+00245+00231-00158+09414+005037230005599+ 81CBOVIX VIX OOPP 20150722 001200000006-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20150722 001200000001-00002+00004+00030-00006-00001+00073-00273-003978830000041+ 81CBOVIX VIX OOPC 20150722 001300000014-00009+00091-00073-00061+00088+00171-00157-00131+ 82CBOVIX VIX OOPC 20150722 001300000164+00253-00242-00197+00234+00228-00136+09046+004812900004691+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00003-00010+00021-00003+00002+00012+00035- 82CBOVIX VIX OOPP 20150722 001300000005-00006+00012+00054-00019-00004+00098-00707-004184690000132+ 81CBOVIX VIX OOPC 20150722 001400000019-00014+00091-00063-00050+00088+00167-00143-00114+ 82CBOVIX VIX OOPC 20150722 001400000155+00245-00226-00172+00216+00222-00114+08399+004935330003902+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00003-00022+00033-00003+00007+00027+00055- 82CBOVIX VIX OOPP 20150722 001400000015-00014+00030+00083-00040-00010+00121-01441-004525070000342+ 81CBOVIX VIX OOPC 20150722 001500000023-00020+00089-00050-00039+00084+00159-00124-00096+ 82CBOVIX VIX OOPC 20150722 001500000142+00232-00201-00147+00193+00212-00096+07546+005365280003300+ 81CBOVIX VIX OOPP 20150722 001500000021-00021+00001-00037+00046-00001-00015+00048+00075- 82CBOVIX VIX OOPP 20150722 001500000029-00028+00056+00111-00065-00021+00139-02373-005054070000738+ 81CBOVIX VIX OOPC 20150722 001600000026-00024+00086-00038-00030+00080+00150-00105-00080+ 82CBOVIX VIX OOPC 20150722 001600000129+00217-00176-00125+00171+00199-00082+06721+005783140002823+ 81CBOVIX VIX OOPP 20150722 001600000024-00025+00002+00049+00055-00006-00024+00068+00092- 82CBOVIX VIX OOPP 20150722 001600000043-00043+00083+00134-00088-00034+00153-03251-005512770001261+ 81CBOVIX VIX OOPC 20150722 001700000027-00026+00082-00029-00023+00074+00140-00089-00068+ 82CBOVIX VIX OOPC 20150722 001700000116+00203-00153-00107+00152+00186-00071+05983+006179820002447+ 81CBOVIX VIX OOPP 20150722 001700000026-00027+00006+00059+00063-00011-00034+00086+00105- 82CBOVIX VIX OOPP 20150722 001700000056-00058+00107+00153-00108-00048+00164-04027-005926790001884+ 81CBOVIX VIX OOPC 20150722 001800000028-00026+00077-00022-00017+00069+00131-00075-00057+ 82CBOVIX VIX OOPC 20150722 001800000105+00188-00133-00093+00136+00172-00063+05342+006549330002147+ 81CBOVIX VIX OOPP 20150722 001800000026-00028+00011+00067+00069-00017-00044+00100+00116- 82CBOVIX VIX OOPP 20150722 001800000068-00073+00128+00168-00125-00061+00173-04695-006302140002582+ 81CBOVIX VIX OOPC 20150722 001900000028-00026+00073-00016-00013+00063+00122-00063-00049+ 82CBOVIX VIX OOPC 20150722 001900000095+00175-00116-00080+00121+00160-00055+04774+006805860001872+ 81CBOVIX VIX OOPP 20150722 001900000026-00028+00016+00073+00073-00023-00053+00112+00124- 82CBOVIX VIX OOPP 20150722 001900000079-00087+00146+00180-00140-00074+00181-05286-006558010003306+ 81CBOVIX VIX OOPC 20150722 002000000028-00026+00069-00012-00009+00059+00114-00054-00042+ 82CBOVIX VIX OOPC 20150722 002000000086+00163-00101-00070+00109+00148-00048+04289+007086830001659+ 81CBOVIX VIX OOPP 20150722 002000000026-00027+00020+00077+00076-00028-00062+00122+00131- 82CBOVIX VIX OOPP 20150722 002000000088-00100+00162+00190-00153-00086+00188-05788-006834080004092+ 81CBOVIX VIX OOPC 20150722 002100000027-00025+00065-00008-00007+00054+00106-00046-00036+ 82CBOVIX VIX OOPC 20150722 002100000078+00151-00089-00062+00098+00137-00043+03866+007334960001476+ 81CBOVIX VIX OOPP 20150722 002100000025-00026+00024+00081+00079-00032-00070+00130+00137- 82CBOVIX VIX OOPP 20150722 002100000096-00112+00174+00199-00164-00098+00193-06226-007074280004908+ 81CBOVIX VIX OOPC 20150722 002200000026-00024+00061-00006-00005+00050+00099-00040-00032+ 82CBOVIX VIX OOPC 20150722 002200000072+00141-00079-00055+00089+00127-00039+03523+007629320001343+ 81CBOVIX VIX OOPP 20150722 002200000025-00026+00028+00083+00081-00036-00077+00136+00141- 82CBOVIX VIX OOPP 20150722 002200000103-00122+00185+00206-00173-00108+00197-06580-007359130005774+ 81CBOVIX VIX OOPC 20150722 002300000025-00023+00057-00004-00003+00047+00093-00035-00028+ 82CBOVIX VIX OOPC 20150722 002300000066+00132-00070-00050+00081+00118-00035+03205+007845850001211+ 81CBOVIX VIX OOPP 20150722 002300000024-00024+00032+00085+00083-00040-00084+00142+00145- 82CBOVIX VIX OOPP 20150722 002300000109-00132+00194+00212-00181-00117+00201-06909-007563880006641+ 81CBOVIX VIX OOPC 20150722 002400000024-00022+00054-00002-00002+00043+00087-00030-00024+ 82CBOVIX VIX OOPC 20150722 002400000060+00123-00062-00044+00074+00110-00031+02902+007989420001079+ 81CBOVIX VIX OOPP 20150722 002400000022-00023+00036+00087+00084-00044-00090+00147+00149- 82CBOVIX VIX OOPP 20150722 002400000115-00142+00203+00217-00189-00126+00205-07222-007692870007508+ 81CBOVIX VIX OOPC 20150722 002500000023-00021+00050-00001-00001+00040+00081-00026-00021+ 82CBOVIX VIX OOPC 20150722 002500000055+00114-00055-00039+00067+00102-00028+02643+008145990000972+ 81CBOVIX VIX OOPP 20150722 002500000021-00022+00039+00088+00085-00048-00096+00151+00152- 82CBOVIX VIX OOPP 20150722 002500000120-00150+00210+00222-00196-00134+00208-07491-007833490008399+ 81CBOVIX VIX OOPC 20150722 002600000022-00020+00047-00001+00000-00036+00075-00022-00019+ 82CBOVIX VIX OOPC 20150722 002600000050+00107-00048-00035+00061+00095-00025+02403+008272030000872+ 81CBOVIX VIX OOPP 20150722 002600000020-00021+00043+00089+00086-00051-00102+00154+00155- 82CBOVIX VIX OOPP 20150722 002600000125-00159+00216+00227-00202-00142+00211-07739-007941200009298+ 81CBOVIX VIX OOPC 20150722 002700000021-00019+00045-00001+00001-00034+00071-00020-00017+ 82CBOVIX VIX OOPC 20150722 002700000046+00100-00044-00032+00056+00088-00023+02217+008452920000802+ 81CBOVIX VIX OOPP 20150722 002700000019-00020+00045+00090+00087-00053-00107+00157+00157- 82CBOVIX VIX OOPP 20150722 002700000129-00166+00221+00230-00207-00149+00213-07932-008104500010227+ 81CBOVIX VIX OOPC 20150722 002800000021-00018+00042-00002+00001-00032+00067-00017-00015+ 82CBOVIX VIX OOPC 20150722 002800000043+00094-00039-00029+00052+00083-00021+02049+008618640000738+ 81CBOVIX VIX OOPP 20150722 002800000018-00019+00048+00090+00087-00056-00111+00159+00159- 82CBOVIX VIX OOPP 20150722 002800000133-00172+00225+00233-00212-00155+00215-08106-008251290011163+ 81CBOVIX VIX OOPC 20150722 002900000020-00017+00040-00002+00002-00030+00063-00015-00013+ 82CBOVIX VIX OOPC 20150722 002900000040+00088-00036-00026+00048+00077-00020+01887+008746880000675+ 81CBOVIX VIX OOPP 20150722 002900000017-00017+00050+00091+00088-00058-00116+00161+00160- 82CBOVIX VIX OOPP 20150722 002900000136-00178+00229+00235-00216-00160+00217-08274-008357850012098+ 81CBOVIX VIX OOPC 20150722 003000000019-00016+00037-00003+00002-00027+00059-00013-00012+ 82CBOVIX VIX OOPC 20150722 003000000037+00083-00032-00024+00044+00072-00018+01730+008837980000612+ 81CBOVIX VIX OOPP 20150722 003000000016-00016+00053+00091+00088-00061-00120+00163+00162- 82CBOVIX VIX OOPP 20150722 003000000139-00184+00233+00238-00220-00166+00218-08439-008423610013034+ 81CBOVIX VIX OOPC 20150722 003250000016-00014+00032-00003+00003-00022+00050-00009-00009+ 82CBOVIX VIX OOPC 20150722 003250000029+00070-00024-00018+00035+00060-00014+01384+009001510000474+ 81CBOVIX VIX OOPP 20150722 003250000014-00014+00059+00091+00088-00066-00130+00167+00165- 82CBOVIX VIX OOPP 20150722 003250000147-00198+00241+00244-00229-00179+00222-08803-008509240015394+ 81CBOVIX VIX OOPC 20150722 003500000014-00012+00027-00003+00003-00019+00042-00007-00006+ 82CBOVIX VIX OOPC 20150722 003500000024+00059-00018-00014+00028+00051-00011+01126+009177570000377+ 81CBOVIX VIX OOPP 20150722 003500000011-00011+00064+00091+00088-00070-00138+00170+00167- 82CBOVIX VIX OOPP 20150722 003500000153-00210+00247+00248-00236-00189+00225-09076-008592370017794+ 81CBOVIX VIX OOPC 20150722 003750000013-00010+00024-00003+00003-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000021+00052-00015-00012+00024+00044-00009+00963+009457100000322+ 81CBOVIX VIX OOPP 20150722 003750000010-00010+00068+00091+00088-00073-00144+00171+00169- 82CBOVIX VIX OOPP 20150722 003750000156-00218+00250+00250-00241-00196+00227-09248-008783430020236+ 81CBOVIX VIX OOPC 20150722 004000000011-00009+00021-00003+00003-00014+00032-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000017+00045-00012-00010+00020+00038-00008+00810+009633270000267+ 81CBOVIX VIX OOPP 20150722 004000000008-00008+00071+00091+00088-00075-00149+00173+00170- 82CBOVIX VIX OOPP 20150722 004000000160-00225+00253+00252-00245-00203+00229-09414-008837520022678+ 81CBOVIX VIX OOPC 20150722 004250000010-00008+00018-00003+00003-00012+00028-00003-00003+ 82CBOVIX VIX OOPC 20150722 004250000014+00039-00009-00008+00017+00033-00006+00674+009747620000218+ 81CBOVIX VIX OOPP 20150722 004250000006-00007+00075+00091+00088-00078-00154+00174+00171- 82CBOVIX VIX OOPP 20150722 004250000163-00233+00256+00254-00249-00210+00230-09565-008784150025126+ 81CBOVIX VIX OOPC 20150722 004500000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20150722 004500000012+00033-00007-00006+00014+00028-00005+00556+009820470000176+ 81CBOVIX VIX OOPP 20150722 004500000004-00005+00078+00090+00087-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20150722 004500000166-00240+00258+00256-00252-00216+00231-09700-008617020027582+ 81CBOVIX VIX OOPC 20150722 004750000007-00005+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000009+00028-00005-00005+00011+00023-00004+00440+009784350000134+ 81CBOVIX VIX OOPP 20150722 004750000002-00003+00082+00089+00087-00083-00165+00175+00172- 82CBOVIX VIX OOPP 20150722 004750000169-00248+00260+00257-00255-00223+00233-09845-008101270030037+ 81CBOVIX VIX OOPC 20150722 005000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20150722 005000000008+00025-00005-00004+00009+00020-00003+00386+009955820000118+ 81CBOVIX VIX OOPP 20150722 005000000001-00003+00084+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20150722 005000000170-00253+00261+00258-00257-00227+00233-09913-007805650032518+ 81CBOVIX VIX OOPC 20150722 005500000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20150722 005500000006+00019-00003-00003+00007+00016-00003+00286+010156630000085+ 81CBOVIX VIX OOPP 20150722 005500000002-00000-00083+00086+00088-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150722 005500000174-00254+00259+00261-00260-00229+00234-09955-007805650037480+ 81CBOVIX VIX OOPC 20150722 006000000004-00003+00007-00001+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20150722 006000000004+00014-00002-00002+00005+00011-00002+00191+010137300000055+ 81CBOVIX VIX OOPP 20150722 006000000005-00004-00081+00083+00091-00090-00167+00170+00177- 82CBOVIX VIX OOPP 20150722 006000000177-00253+00256+00264-00263-00230+00235-09976-007805650042444+ 81CBOVIX VIX OOPC 20150722 006500000003-00002+00006-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20150722 006500000003+00012-00001-00001+00004+00009-00001+00155+010386340000044+ 81CBOVIX VIX OOPP 20150722 006500000005-00005-00081+00082+00092-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20150722 006500000178-00253+00255+00265-00265-00231+00235-09987-007805650047428+ 81CBOVIX VIX OOPC 20150722 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000003+00009-00001-00001+00003+00007-00001+00120+010531130000034+ 81CBOVIX VIX OOPP 20150722 007000000006-00006-00080+00081+00093-00093-00167+00167+00179- 82CBOVIX VIX OOPP 20150722 007000000179-00253+00254+00266-00266-00231+00236-09993-007805650052412+ 81CBOVIX VIX OOPC 20150722 007500000002-00001+00003-00001+00001-00002+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000002+00007-00001-00001+00002+00006-00001+00086+010538390000024+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00079+00080+00094-00094-00166+00166+00180- 82CBOVIX VIX OOPP 20150722 007500000180-00252+00253+00267-00267-00231+00236-09996-007805650057396+ 81CBOVIX VIX OOPC 20150722 008000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00005-00000-00000+00001+00004-00000+00056+010408040000015+ 81CBOVIX VIX OOPP 20150722 008000000008-00008-00078+00079+00095-00095-00165+00165+00181- 82CBOVIX VIX OOPP 20150722 008000000181-00251+00252+00268-00268-00231+00236-09997-007805650062382+ 81CBOVIX VIX OOPC 20150819 001000000008-00002+00092-00084-00075+00087+00176-00170-00156+ 82CBOVIX VIX OOPC 20150819 001000000171+00261-00256-00236+00254+00233-00198+09730+005626840007986+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00004-00000-00000+00021-00008-003267450000001+ 81CBOVIX VIX OOPC 20150819 001100000009-00002+00092-00083-00073+00087+00176-00169-00153+ 82CBOVIX VIX OOPC 20150819 001100000171+00260-00256-00230+00253+00233-00185+09685+004831740006987+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00007-00000-00000+00037-00017-002924170000002+ 81CBOVIX VIX OOPC 20150819 001200000012-00005+00093-00080-00067+00088+00175-00165-00144+ 82CBOVIX VIX OOPC 20150819 001200000170+00259-00251-00217+00248+00231-00167+09478+004582590006038+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20150819 001200000000-00001+00005+00031-00005-00002+00064-00295-003844820000051+ 81CBOVIX VIX OOPC 20150819 001300000016-00010+00094-00073-00059+00090+00174-00156-00130+ 82CBOVIX VIX OOPC 20150819 001300000166+00255-00241-00198+00238+00228-00146+09072+004599170005158+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00005-00013+00023-00005+00001+00015+00037- 82CBOVIX VIX OOPP 20150819 001300000004-00005+00016+00055-00016-00005+00088-00764-004184480000170+ 81CBOVIX VIX OOPC 20150819 001400000021-00016+00094-00062-00048+00090+00170-00142-00113+ 82CBOVIX VIX OOPC 20150819 001400000159+00248-00225-00174+00223+00222-00125+08465+004777950004385+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00006-00025+00035-00005+00005+00030+00056- 82CBOVIX VIX OOPP 20150819 001400000011-00013+00033+00081-00033-00011+00109-01427-004499820000396+ 81CBOVIX VIX OOPC 20150819 001500000026-00022+00093-00049-00037+00088+00164-00124-00096+ 82CBOVIX VIX OOPC 20150819 001500000149+00237-00201-00150+00203+00211-00108+07700+005188070003787+ 81CBOVIX VIX OOPP 20150819 001500000024-00023+00005-00039+00047-00004+00011+00050+00074- 82CBOVIX VIX OOPP 20150819 001500000022-00024+00058+00107-00054-00022+00126-02243-004974870000797+ 81CBOVIX VIX OOPC 20150819 001600000029-00026+00091-00038-00028+00085+00156-00106-00082+ 82CBOVIX VIX OOPC 20150819 001600000138+00225-00178-00130+00184+00200-00094+06966+005532840003288+ 81CBOVIX VIX OOPP 20150819 001600000027-00028+00002-00050+00056-00000+00019+00068+00090- 82CBOVIX VIX OOPP 20150819 001600000034-00037+00083+00128-00074-00033+00141-03010-005348680001297+ 81CBOVIX VIX OOPC 20150819 001700000031-00029+00088-00028-00021+00081+00148-00090-00069+ 82CBOVIX VIX OOPC 20150819 001700000127+00212-00156-00113+00167+00188-00082+06290+005845060002877+ 81CBOVIX VIX OOPP 20150819 001700000029-00031+00001+00060+00063-00004-00027+00085+00102- 82CBOVIX VIX OOPP 20150819 001700000045-00050+00105+00146-00092-00046+00153-03710-005675230001885+ 81CBOVIX VIX OOPC 20150819 001800000032-00030+00084-00021-00016+00076+00140-00077-00060+ 82CBOVIX VIX OOPC 20150819 001800000116+00199-00137-00099+00151+00176-00073+05689+006169810002553+ 81CBOVIX VIX OOPP 20150819 001800000030-00032+00005+00068+00069-00009-00035+00099+00112- 82CBOVIX VIX OOPP 20150819 001800000056-00063+00125+00160-00108-00058+00162-04330-006006760002561+ 81CBOVIX VIX OOPC 20150819 001900000033-00031+00081-00015-00011+00071+00132-00066-00051+ 82CBOVIX VIX OOPC 20150819 001900000107+00187-00120-00087+00137+00164-00065+05161+006454150002279+ 81CBOVIX VIX OOPP 20150819 001900000031-00033+00008+00074+00074-00014-00044+00110+00121- 82CBOVIX VIX OOPP 20150819 001900000065-00075+00142+00172-00122-00070+00170-04873-006293590003286+ 81CBOVIX VIX OOPC 20150819 002000000033-00030+00077-00011-00008+00067+00125-00056-00044+ 82CBOVIX VIX OOPC 20150819 002000000098+00176-00106-00077+00125+00153-00058+04686+006671150002030+ 81CBOVIX VIX OOPP 20150819 002000000030-00033+00012+00079+00077-00018-00051+00120+00128- 82CBOVIX VIX OOPP 20150819 002000000074-00087+00157+00183-00135-00081+00177-05359-006510350004035+ 81CBOVIX VIX OOPC 20150819 002100000032-00030+00073-00007-00005+00062+00117-00048-00038+ 82CBOVIX VIX OOPC 20150819 002100000090+00165-00093-00068+00113+00143-00052+04256+006844440001807+ 81CBOVIX VIX OOPP 20150819 002100000030-00032+00016+00082+00080-00023-00059+00128+00134- 82CBOVIX VIX OOPP 20150819 002100000083-00098+00170+00192-00147-00092+00183-05799-006681390004811+ 81CBOVIX VIX OOPC 20150819 002200000032-00029+00069-00004-00003+00058+00111-00041-00034+ 82CBOVIX VIX OOPC 20150819 002200000083+00155-00083-00061+00104+00133-00047+03901+007080520001645+ 81CBOVIX VIX OOPP 20150819 002200000029-00031+00020+00085+00082-00027-00066+00135+00139- 82CBOVIX VIX OOPP 20150819 002200000090-00108+00180+00199-00156-00102+00188-06162-006914060005648+ 81CBOVIX VIX OOPC 20150819 002300000031-00028+00066-00002-00001+00055+00104-00036-00029+ 82CBOVIX VIX OOPC 20150819 002300000077+00146-00074-00054+00096+00125-00043+03580+007274690001496+ 81CBOVIX VIX OOPP 20150819 002300000029-00030+00023+00087+00084-00031-00072+00140+00143- 82CBOVIX VIX OOPP 20150819 002300000096-00117+00190+00205-00165-00111+00192-06490-007103700006498+ 81CBOVIX VIX OOPC 20150819 002400000030-00027+00062-00000+00000-00051+00098-00031-00026+ 82CBOVIX VIX OOPC 20150819 002400000071+00137-00066-00049+00088+00116-00039+03276+007411390001349+ 81CBOVIX VIX OOPP 20150819 002400000028-00029+00027+00089+00085-00035-00078+00146+00147- 82CBOVIX VIX OOPP 20150819 002400000102-00127+00198+00211-00173-00119+00197-06800-007234630007350+ 81CBOVIX VIX OOPC 20150819 002500000029-00026+00059-00001+00002-00048+00093-00027-00023+ 82CBOVIX VIX OOPC 20150819 002500000066+00129-00059-00044+00081+00109-00035+03016+007567430001230+ 81CBOVIX VIX OOPP 20150819 002500000027-00028+00030+00091+00087-00038-00084+00150+00150- 82CBOVIX VIX OOPP 20150819 002500000108-00135+00205+00216-00180-00127+00200-07065-007384350008230+ 81CBOVIX VIX OOPC 20150819 002600000028-00025+00056-00003+00003-00044+00087-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000061+00122-00052-00039+00074+00102-00032+02766+007674210001112+ 81CBOVIX VIX OOPP 20150819 002600000025-00027+00034+00092+00087-00042-00090+00153+00152- 82CBOVIX VIX OOPP 20150819 002600000113-00143+00212+00220-00187-00134+00203-07321-007483530009111+ 81CBOVIX VIX OOPC 20150819 002700000027-00024+00053-00003+00003-00041+00082-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000056+00114-00047-00035+00068+00095-00029+02548+007789240001013+ 81CBOVIX VIX OOPP 20150819 002700000024-00025+00037+00093+00088-00045-00095+00156+00155- 82CBOVIX VIX OOPP 20150819 002700000117-00150+00217+00224-00193-00141+00206-07544-007590410010011+ 81CBOVIX VIX OOPC 20150819 002800000026-00023+00051-00004+00004-00039+00078-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000052+00108-00042-00032+00063+00089-00027+02361+007919520000933+ 81CBOVIX VIX OOPP 20150819 002800000023-00024+00039+00093+00089-00047-00099+00159+00157- 82CBOVIX VIX OOPP 20150819 002800000121-00157+00222+00228-00198-00147+00208-07734-007712370010930+ 81CBOVIX VIX OOPC 20150819 002900000025-00022+00048-00005+00004-00036+00074-00015-00014+ 82CBOVIX VIX OOPC 20150819 002900000048+00102-00038-00029+00058+00084-00024+02180+008015210000852+ 81CBOVIX VIX OOPP 20150819 002900000022-00023+00042+00094+00089-00050-00104+00161+00159- 82CBOVIX VIX OOPP 20150819 002900000125-00163+00226+00231-00203-00153+00211-07919-007798450011848+ 81CBOVIX VIX OOPC 20150819 003000000024-00021+00046-00005+00005-00034+00070-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000045+00096-00034-00027+00054+00079-00023+02028+008132350000788+ 81CBOVIX VIX OOPP 20150819 003000000021-00022+00045+00094+00089-00052-00108+00163+00160- 82CBOVIX VIX OOPP 20150819 003000000129-00169+00230+00233-00207-00158+00213-08074-007906150012783+ 81CBOVIX VIX OOPC 20150819 003250000022-00018+00040-00005+00005-00029+00061-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000038+00084-00027-00022+00046+00068-00019+01703+008388760000652+ 81CBOVIX VIX OOPP 20150819 003250000019-00020+00050+00094+00090-00057-00117+00167+00163- 82CBOVIX VIX OOPP 20150819 003250000136-00181+00237+00238-00216-00169+00216-08407-008136300015145+ 81CBOVIX VIX OOPC 20150819 003500000019-00016+00035-00006+00005-00025+00053-00007-00007+ 82CBOVIX VIX OOPC 20150819 003500000032+00073-00021-00017+00038+00058-00015+01421+008560030000533+ 81CBOVIX VIX OOPP 20150819 003500000016-00017+00055+00094+00090-00062-00125+00170+00165- 82CBOVIX VIX OOPP 20150819 003500000142-00193+00243+00243-00224-00179+00220-08696-008274730017523+ 81CBOVIX VIX OOPC 20150819 003750000017-00014+00031-00006+00005-00022+00047-00005-00005+ 82CBOVIX VIX OOPC 20150819 003750000028+00065-00017-00014+00032+00051-00013+01208+008745760000447+ 81CBOVIX VIX OOPP 20150819 003750000014-00015+00060+00094+00090-00065-00132+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000147-00202+00247+00246-00229-00187+00222-08914-008425300019934+ 81CBOVIX VIX OOPC 20150819 004000000015-00012+00027-00005+00005-00018+00041-00003-00004+ 82CBOVIX VIX OOPC 20150819 004000000023+00056-00013-00011+00027+00043-00010+01002+008820920000361+ 81CBOVIX VIX OOPP 20150819 004000000012-00013+00064+00094+00090-00069-00138+00173+00169- 82CBOVIX VIX OOPP 20150819 004000000152-00211+00251+00249-00235-00195+00225-09128-008451320022346+ 81CBOVIX VIX OOPC 20150819 004250000014-00011+00024-00005+00005-00015+00035-00002-00003+ 82CBOVIX VIX OOPC 20150819 004250000019+00048-00010-00009+00022+00037-00008+00829+008874660000291+ 81CBOVIX VIX OOPP 20150819 004250000010-00011+00068+00093+00089-00072-00144+00174+00170- 82CBOVIX VIX OOPP 20150819 004250000156-00219+00254+00251-00240-00201+00227-09308-008444370024773+ 81CBOVIX VIX OOPC 20150819 004500000012-00009+00021-00005+00005-00013+00031-00001-00002+ 82CBOVIX VIX OOPC 20150819 004500000016+00043-00008-00007+00019+00032-00007+00706+008979590000244+ 81CBOVIX VIX OOPP 20150819 004500000008-00010+00071+00093+00089-00074-00149+00175+00170- 82CBOVIX VIX OOPP 20150819 004500000159-00226+00256+00253-00244-00207+00228-09436-008486980027224+ 81CBOVIX VIX OOPC 20150819 004750000011-00008+00018-00004+00004-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20150819 004750000013+00037-00006-00006+00015+00028-00006+00585+009005780000197+ 81CBOVIX VIX OOPP 20150819 004750000007-00008+00074+00092+00088-00077-00154+00175+00171- 82CBOVIX VIX OOPP 20150819 004750000162-00232+00258+00254-00247-00212+00229-09564-008422640029674+ 81CBOVIX VIX OOPC 20150819 005000000010-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20150819 005000000012+00033-00005-00005+00013+00024-00005+00509+009118690000170+ 81CBOVIX VIX OOPP 20150819 005000000005-00007+00076+00092+00088-00078-00157+00176+00171- 82CBOVIX VIX OOPP 20150819 005000000163-00237+00259+00255-00249-00215+00230-09645-008453640032144+ 81CBOVIX VIX OOPC 20150819 005500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20150819 005500000008+00025-00003-00003+00009+00018-00003+00359+009170990000115+ 81CBOVIX VIX OOPP 20150819 005500000003-00005+00081+00091+00087-00081-00164+00176+00172- 82CBOVIX VIX OOPP 20150819 005500000167-00246+00261+00257-00253-00223+00232-09808-008205560037084+ 81CBOVIX VIX OOPC 20150819 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20150819 006000000006+00020-00002-00002+00007+00014-00003+00278+009345110000088+ 81CBOVIX VIX OOPP 20150819 006000000001-00004+00084+00090+00086-00083-00168+00176+00172- 82CBOVIX VIX OOPP 20150819 006000000169-00252+00262+00257-00256-00227+00233-09899-007996540042052+ 81CBOVIX VIX OOPC 20150819 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20150819 006500000005+00015-00001-00001+00005+00011-00002+00198+009353600000060+ 81CBOVIX VIX OOPP 20150819 006500000002-00001+00084+00088+00087-00085-00169+00174+00173- 82CBOVIX VIX OOPP 20150819 006500000172-00254+00260+00259-00258-00229+00233-09936-007996540047019+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00005-00001+00002-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000003+00010-00001-00001+00003+00007-00001+00117+009103330000033+ 81CBOVIX VIX OOPP 20150819 007000000003-00001-00083+00085+00089-00088-00168+00172+00175- 82CBOVIX VIX OOPP 20150819 007000000174-00254+00258+00262-00261-00230+00234-09959-007996540051987+ 81CBOVIX VIX OOPC 20150916 001000000008-00000+00092-00086-00075+00086+00177-00172-00158+ 82CBOVIX VIX OOPC 20150916 001000000171+00263-00259-00239+00256+00234-00204+09818+004846540008430+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00003-00000+00000+00015-00004-002908890000000+ 81CBOVIX VIX OOPC 20150916 001100000009-00000+00093-00086-00074+00086+00177-00172-00155+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00259-00235+00255+00234-00193+09790+004169350007432+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00005-00000+00000+00028-00007-002566800000001+ 81CBOVIX VIX OOPC 20150916 001200000012-00003+00094-00082-00068+00088+00177-00168-00146+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00254-00221+00252+00232-00176+09594+004084810006480+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00004-00004+00012-00003+00001-00005+00020- 82CBOVIX VIX OOPP 20150916 001200000001+00001+00005+00029-00003-00001+00055-00262-003616350000048+ 81CBOVIX VIX OOPC 20150916 001300000017-00008+00096-00076-00060+00090+00177-00161-00133+ 82CBOVIX VIX OOPC 20150916 001300000169+00259-00247-00203+00245+00230-00155+09267+004056680005571+ 81CBOVIX VIX OOPP 20150916 001300000013-00009+00006-00011+00022-00005+00001-00012+00034- 82CBOVIX VIX OOPP 20150916 001300000001-00003+00013+00050-00010-00004+00077-00623-003793710000138+ 81CBOVIX VIX OOPC 20150916 001400000024-00016+00097-00063-00047+00092+00174-00144-00115+ 82CBOVIX VIX OOPC 20150916 001400000163+00252-00227-00178+00230+00223-00135+08615+004480080004830+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00007-00025+00035-00008+00003+00030+00054- 82CBOVIX VIX OOPP 20150916 001400000006-00010+00034+00077-00025-00011+00098-01320-004322630000400+ 81CBOVIX VIX OOPC 20150916 001500000029-00022+00097-00051-00037+00091+00169-00127-00098+ 82CBOVIX VIX OOPC 20150916 001500000155+00243-00206-00155+00213+00214-00118+07934+004762410004178+ 81CBOVIX VIX OOPP 20150916 001500000026-00025+00008-00038+00047-00008+00007+00048+00072- 82CBOVIX VIX OOPP 20150916 001500000015-00019+00055+00102-00043-00020+00116-02027-004642730000743+ 81CBOVIX VIX OOPC 20150916 001600000033-00028+00096-00038-00027+00089+00163-00109-00083+ 82CBOVIX VIX OOPC 20150916 001600000145+00232-00182-00134+00196+00203-00103+07222+005137440003675+ 81CBOVIX VIX OOPP 20150916 001600000028-00032+00005-00052+00055-00007+00014+00068+00086- 82CBOVIX VIX OOPP 20150916 001600000024-00031+00081+00121-00060-00032+00130-02760-005036780001250+ 81CBOVIX VIX OOPC 20150916 001700000035-00031+00094-00029-00020+00086+00156-00093-00071+ 82CBOVIX VIX OOPC 20150916 001700000135+00221-00160-00117+00179+00191-00092+06571+005473560003261+ 81CBOVIX VIX OOPP 20150916 001700000032-00034+00004-00061+00064-00002+00020+00083+00100- 82CBOVIX VIX OOPP 20150916 001700000035-00042+00102+00140-00078-00043+00142-03425-005382660001823+ 81CBOVIX VIX OOPC 20150916 001800000036-00033+00091-00021-00014+00082+00148-00079-00061+ 82CBOVIX VIX OOPC 20150916 001800000126+00209-00141-00103+00164+00180-00081+05984+005708320002886+ 81CBOVIX VIX OOPP 20150916 001800000034-00036+00001-00069+00070-00002-00028+00097+00110- 82CBOVIX VIX OOPP 20150916 001800000045-00054+00122+00155-00094-00055+00153-04022-005622730002447+ 81CBOVIX VIX OOPC 20150916 001900000037-00034+00087-00014-00009+00078+00141-00067-00052+ 82CBOVIX VIX OOPC 20150916 001900000117+00198-00124-00091+00150+00168-00073+05464+005983490002596+ 81CBOVIX VIX OOPP 20150916 001900000034-00037+00002+00075+00074-00006-00035+00109+00119- 82CBOVIX VIX OOPP 20150916 001900000054-00065+00139+00167-00108-00066+00161-04550-005900710003156+ 81CBOVIX VIX OOPC 20150916 002000000037-00034+00084-00009-00006+00073+00134-00057-00045+ 82CBOVIX VIX OOPC 20150916 002000000108+00187-00110-00080+00137+00158-00065+04986+006155770002313+ 81CBOVIX VIX OOPP 20150916 002000000034-00037+00006+00080+00078-00011-00043+00119+00126- 82CBOVIX VIX OOPP 20150916 002000000063-00076+00154+00178-00121-00077+00169-05034-006074300003872+ 81CBOVIX VIX OOPC 20150916 002100000037-00034+00080-00005-00003+00069+00127-00049-00039+ 82CBOVIX VIX OOPC 20150916 002100000100+00177-00097-00072+00126+00148-00059+04575+006376210002099+ 81CBOVIX VIX OOPP 20150916 002100000034-00037+00009+00084+00081-00015-00049+00127+00132- 82CBOVIX VIX OOPP 20150916 002100000071-00086+00166+00186-00132-00087+00175-05450-006295030004656+ 81CBOVIX VIX OOPC 20150916 002200000037-00034+00077-00002-00000+00065+00120-00042-00034+ 82CBOVIX VIX OOPC 20150916 002200000093+00167-00086-00064+00116+00139-00053+04190+006521900001887+ 81CBOVIX VIX OOPP 20150916 002200000034-00036+00013+00088+00084-00019-00056+00135+00137- 82CBOVIX VIX OOPP 20150916 002200000079-00096+00178+00194-00142-00096+00181-05840-006440250005443+ 81CBOVIX VIX OOPC 20150916 002300000036-00033+00073-00000+00002-00061+00114-00036-00029+ 82CBOVIX VIX OOPC 20150916 002300000086+00158-00076-00057+00107+00130-00048+03853+006678720001712+ 81CBOVIX VIX OOPP 20150916 002300000033-00036+00016+00090+00086-00023-00063+00141+00142- 82CBOVIX VIX OOPP 20150916 002300000085-00106+00187+00201-00152-00105+00186-06181-006596060006268+ 81CBOVIX VIX OOPC 20150916 002400000035-00032+00070-00002+00003-00058+00108-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000080+00150-00068-00051+00099+00122-00044+03561+006847880001570+ 81CBOVIX VIX OOPP 20150916 002400000032-00035+00020+00092+00087-00026-00068+00146+00145- 82CBOVIX VIX OOPP 20150916 002400000091-00114+00196+00207-00159-00113+00190-06476-006763890007124+ 81CBOVIX VIX OOPC 20150916 002500000034-00031+00067-00004+00004-00054+00103-00027-00022+ 82CBOVIX VIX OOPC 20150916 002500000074+00141-00061-00046+00091+00114-00040+03283+006968410001428+ 81CBOVIX VIX OOPP 20150916 002500000031-00033+00023+00094+00088-00030-00074+00150+00149- 82CBOVIX VIX OOPP 20150916 002500000097-00122+00203+00212-00167-00121+00194-06756-006882610007981+ 81CBOVIX VIX OOPC 20150916 002600000033-00030+00064-00005+00005-00051+00098-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000069+00134-00054-00042+00085+00107-00037+03042+007103180001313+ 81CBOVIX VIX OOPP 20150916 002600000030-00032+00026+00095+00089-00033-00079+00154+00151- 82CBOVIX VIX OOPP 20150916 002600000102-00130+00209+00216-00174-00128+00197-06999-007015430008864+ 81CBOVIX VIX OOPC 20150916 002700000032-00028+00061-00006+00006-00048+00092-00020-00017+ 82CBOVIX VIX OOPC 20150916 002700000065+00127-00049-00038+00078+00101-00034+02811+007200620001198+ 81CBOVIX VIX OOPP 20150916 002700000029-00031+00029+00096+00090-00036-00085+00157+00154- 82CBOVIX VIX OOPP 20150916 002700000107-00137+00215+00220-00180-00135+00200-07232-007110470009748+ 81CBOVIX VIX OOPC 20150916 002800000031-00027+00058-00007+00007-00045+00088-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000060+00120-00044-00034+00073+00095-00031+02616+007319950001106+ 81CBOVIX VIX OOPP 20150916 002800000028-00030+00032+00096+00090-00039-00089+00160+00156- 82CBOVIX VIX OOPP 20150916 002800000111-00144+00220+00224-00186-00141+00203-07430-007227410010656+ 81CBOVIX VIX OOPC 20150916 002900000030-00026+00055-00007+00007-00043+00083-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000056+00114-00039-00031+00068+00089-00029+02428+007411590001017+ 81CBOVIX VIX OOPP 20150916 002900000027-00029+00035+00097+00091-00042-00094+00162+00158- 82CBOVIX VIX OOPP 20150916 002900000115-00150+00225+00227-00191-00146+00205-07619-007316290011565+ 81CBOVIX VIX OOPC 20150916 003000000029-00025+00053-00007+00007-00040+00079-00013-00012+ 82CBOVIX VIX OOPC 20150916 003000000053+00108-00036-00028+00063+00084-00027+02267+007517900000943+ 81CBOVIX VIX OOPP 20150916 003000000026-00028+00037+00097+00091-00044-00098+00164+00159- 82CBOVIX VIX OOPP 20150916 003000000119-00156+00228+00230-00195-00152+00207-07781-007419910012490+ 81CBOVIX VIX OOPC 20150916 003250000026-00022+00047-00008+00008-00034+00069-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000044+00095-00027-00022+00053+00072-00022+01883+007675950000762+ 81CBOVIX VIX OOPP 20150916 003250000023-00025+00044+00098+00092-00050-00108+00168+00163- 82CBOVIX VIX OOPP 20150916 003250000127-00170+00237+00236-00206-00164+00212-08168-007569310014806+ 81CBOVIX VIX OOPC 20150916 003500000023-00019+00041-00008+00008-00029+00060-00005-00006+ 82CBOVIX VIX OOPC 20150916 003500000037+00082-00021-00017+00043+00062-00017+01553+007770000000609+ 81CBOVIX VIX OOPP 20150916 003500000020-00022+00050+00098+00092-00056-00117+00171+00165- 82CBOVIX VIX OOPP 20150916 003500000135-00183+00243+00241-00216-00174+00217-08501-007652420017150+ 81CBOVIX VIX OOPC 20150916 003750000021-00017+00036-00008+00008-00024+00052-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000030+00071-00015-00013+00035+00053-00014+01282+007840850000487+ 81CBOVIX VIX OOPP 20150916 003750000017-00019+00055+00097+00091-00061-00125+00174+00167- 82CBOVIX VIX OOPP 20150916 003750000141-00194+00248+00245-00224-00183+00220-08775-007710250019525+ 81CBOVIX VIX OOPC 20150916 004000000019-00015+00032-00007+00007-00021+00047-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000027+00064-00012-00011+00031+00047-00012+01115+008033400000421+ 81CBOVIX VIX OOPP 20150916 004000000016-00017+00058+00097+00091-00063-00131+00175+00168- 82CBOVIX VIX OOPP 20150916 004000000145-00201+00251+00247-00228-00190+00222-08942-007893180021956+ 81CBOVIX VIX OOPC 20150916 004250000017-00013+00029-00007+00007-00019+00042-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000023+00057-00010-00009+00026+00041-00010+00957+008156110000356+ 81CBOVIX VIX OOPP 20150916 004250000014-00015+00062+00096+00091-00066-00136+00176+00169- 82CBOVIX VIX OOPP 20150916 004250000149-00209+00254+00249-00232-00196+00224-09100-008003690024388+ 81CBOVIX VIX OOPC 20150916 004500000015-00011+00025-00006+00007-00016+00037-00000-00001+ 82CBOVIX VIX OOPC 20150916 004500000019+00049-00008-00007+00022+00035-00008+00802+008200750000292+ 81CBOVIX VIX OOPP 20150916 004500000012-00014+00066+00095+00090-00069-00142+00176+00170- 82CBOVIX VIX OOPP 20150916 004500000153-00216+00256+00251-00237-00201+00226-09256-008031490026821+ 81CBOVIX VIX OOPC 20150916 004750000014-00010+00022-00006+00006-00013+00032-00000+00000+ 82CBOVIX VIX OOPC 20150916 004750000016+00043-00006-00006+00018+00030-00007+00673+008235310000239+ 81CBOVIX VIX OOPP 20150916 004750000010-00012+00069+00095+00090-00072-00146+00177+00170- 82CBOVIX VIX OOPP 20150916 004750000156-00222+00258+00252-00241-00206+00227-09386-008046790029265+ 81CBOVIX VIX OOPC 20150916 005000000012-00008+00019-00005+00005-00011+00028-00001+00000- 82CBOVIX VIX OOPC 20150916 005000000013+00037-00004-00004+00015+00026-00006+00552+008219280000190+ 81CBOVIX VIX OOPP 20150916 005000000008-00010+00072+00094+00089-00074-00151+00177+00171- 82CBOVIX VIX OOPP 20150916 005000000159-00229+00259+00253-00244-00211+00228-09507-008004710031714+ 81CBOVIX VIX OOPC 20150916 005500000010-00007+00015-00004+00005-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20150916 005500000010+00030-00003-00003+00011+00020-00004+00421+008391810000142+ 81CBOVIX VIX OOPP 20150916 005500000006-00009+00076+00093+00088-00076-00156+00177+00171- 82CBOVIX VIX OOPP 20150916 005500000162-00236+00261+00255-00248-00217+00230-09637-008140530036660+ 81CBOVIX VIX OOPC 20150916 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20150916 006000000007+00023-00001-00002+00008+00015-00003+00300+008408800000100+ 81CBOVIX VIX OOPP 20150916 006000000004-00007+00079+00092+00087-00079-00162+00177+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00243+00262+00256-00251-00222+00231-09758-008093580041609+ 81CBOVIX VIX OOPC 20150916 006500000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000005+00018-00001-00001+00006+00012-00002+00219+008443070000069+ 81CBOVIX VIX OOPP 20150916 006500000002-00006+00082+00091+00086-00080-00166+00177+00171- 82CBOVIX VIX OOPP 20150916 006500000167-00249+00263+00256-00253-00225+00232-09838-008052870046574+ 81CBOVIX VIX OOPC 20150916 007000000003-00003+00005-00003+00001-00004+00008-00002+00000+ 82CBOVIX VIX OOPC 20150916 007000000004+00011-00001+00002+00004+00008-00001+00137+008278590000050+ 81CBOVIX VIX OOPP 20150916 007000000000+00004+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20150916 007000000169-00255+00263+00257-00255-00229+00233-09920-007696090051540+ 81CBOVXEEM VXEEM OOPC 20150415 001500000001-00001+00114-00113-00103+00107+00233-00231-00195+ 82CBOVXEEM VXEEM OOPC 20150415 001500000199+00353-00353-00268+00272+00327-00111+08922+034921120003690+ 81CBOVXEEM VXEEM OOPP 20150415 001500000001-00001+00009+00011+00020-00016-00014+00015+00052- 82CBOVXEEM VXEEM OOPP 20150415 001500000047-00017+00017+00102-00098-00006+00222-01076-034916960000190+ 81CBOVXEEM VXEEM OOPC 20150415 001600000002-00002+00101-00097-00086+00091+00208-00204-00162+ 82CBOVXEEM VXEEM OOPC 20150415 001600000167+00320-00317-00222+00226+00312-00096+07645+046237720003200+ 81CBOVXEEM VXEEM OOPP 20150415 001600000002-00002+00022+00026+00037-00032-00039+00042+00085- 82CBOVXEEM VXEEM OOPP 20150415 001600000080-00050+00053+00148-00144-00021+00237-02354-046235220000700+ 81CBOVXEEM VXEEM OOPC 20150415 001700000003-00003+00091-00086-00075+00080+00188-00184-00139+ 82CBOVXEEM VXEEM OOPC 20150415 001700000144+00293-00289-00189+00194+00298-00081+06744+050483510002710+ 81CBOVXEEM VXEEM OOPP 20150415 001700000003-00003+00032+00037+00049-00043-00059+00063+00108- 82CBOVXEEM VXEEM OOPP 20150415 001700000103-00077+00081+00181-00176-00035+00252-03255-050481360001210+ 81CBOVXEEM VXEEM OOPC 20150415 001800000003-00003+00082-00076-00064+00070+00170-00165-00119+ 82CBOVXEEM VXEEM OOPC 20150415 001800000124+00268-00263-00160+00164+00284-00067+05934+051586150002220+ 81CBOVXEEM VXEEM OOPP 20150415 001800000003-00003+00042+00047+00059-00054-00076+00081+00128- 82CBOVXEEM VXEEM OOPP 20150415 001800000123-00102+00107+00210-00206-00049+00266-04065-051584160001720+ 81CBOVXEEM VXEEM OOPC 20150415 001900000003-00003+00072-00066-00054+00059+00153-00147-00099+ 82CBOVXEEM VXEEM OOPC 20150415 001900000103+00242-00237-00131+00134+00270-00052+05124+050464510001730+ 81CBOVXEEM VXEEM OOPP 20150415 001900000003-00003+00051+00057+00069-00064-00094+00100+00148- 82CBOVXEEM VXEEM OOPP 20150415 001900000144-00128+00133+00239-00236-00063+00281-04875-050462580002230+ 81CBOVXEEM VXEEM OOPC 20150415 002000000003-00003+00062-00056-00043+00048+00133-00127-00077+ 82CBOVXEEM VXEEM OOPC 20150415 002000000081+00215-00209-00100+00102+00255-00037+04243+047326530001240+ 81CBOVXEEM VXEEM OOPP 20150415 002000000003-00003+00061+00068+00080-00075-00114+00120+00169- 82CBOVXEEM VXEEM OOPP 20150415 002000000166-00155+00161+00270-00268-00078+00296-05756-047324570002740+ 81CBOVXEEM VXEEM OOPC 20150415 002100000003-00003+00049-00043-00031+00035+00109-00103-00053+ 82CBOVXEEM VXEEM OOPC 20150415 002100000055+00182-00176-00065+00067+00240-00023+03193+041816500000750+ 81CBOVXEEM VXEEM OOPP 20150415 002100000003-00003+00074+00080+00092-00088-00137+00144+00194- 82CBOVXEEM VXEEM OOPP 20150415 002100000191-00188+00194+00305-00303-00093+00310-06807-041814350003250+ 81CBOVXEEM VXEEM OOPC 20150415 002200000002-00002+00030-00025-00014+00016+00074-00068-00022+ 82CBOVXEEM VXEEM OOPC 20150415 002200000023+00135-00128-00025+00025+00222-00008+01699+031899130000261+ 81CBOVXEEM VXEEM OOPP 20150415 002200000002-00002+00093+00098+00109-00107-00172+00179+00225- 82CBOVXEEM VXEEM OOPP 20150415 002200000224-00235+00242+00345-00345-00111+00325-08300-031896090003760+ 81CBOVXEEM VXEEM OOPC 20150415 002300000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002300000000+00034-00028-00000+00000+00198-00000+00009+013293630000000+ 81CBOVXEEM VXEEM OOPP 20150415 002300000000-00000+00122+00123+00123-00123-00239+00242+00247- 82CBOVXEEM VXEEM OOPP 20150415 002300000247-00337+00343+00370-00370-00135+00333-09991-013039530004500+ 81CBOVXEEM VXEEM OOPC 20150415 002400000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002400000000+00017-00012-00000+00000+00168-00000+00004+014737480000000+ 81CBOVXEEM VXEEM OOPP 20150415 002400000000+00000+00123+00123+00123-00123-00244+00245+00247- 82CBOVXEEM VXEEM OOPP 20150415 002400000247-00355+00359+00370-00370-00165+00333-09997-014092970005500+ 81CBOVXEEM VXEEM OOPC 20150415 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002500000000+00009-00006-00000+00000+00139-00000+00002+016350970000000+ 81CBOVXEEM VXEEM OOPP 20150415 002500000000+00000+00123+00123+00123-00123-00246+00246+00247- 82CBOVXEEM VXEEM OOPP 20150415 002500000247-00364+00366+00370-00370-00195+00333-09999-014522640006500+ 81CBOVXEEM VXEEM OOPC 20150415 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002600000000+00006-00004-00000+00000+00111-00000+00002+018309680000000+ 81CBOVXEEM VXEEM OOPP 20150415 002600000000+00000+00123+00123+00123-00123-00246+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 002600000247-00368+00369+00370-00370-00224+00333-09999-014522640007500+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00004-00003-00000+00000+00087-00000+00002+020176530000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 002700000247-00370+00370+00370-00370-00251+00333-09999-014522640008500+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00003-00002-00000+00000+00068-00000+00001+021960410000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 002800000247-00370+00370+00370-00370-00276+00333-09999-014522640009500+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00002-00001-00000+00000+00053-00000+00001+023673180000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 002900000247-00370+00370+00370-00370-00296+00333-10000-014522640010500+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00002-00001-00000+00000+00041-00000+00001+025314820000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 003000000247-00370+00370+00370-00370-00311+00333-10000-014522640011500+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00001-00001-00000+00000+00023-00000+00001+029158160000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 003250000247-00370+00370+00370-00370-00329+00333-10000-014522640014000+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00001-00000-00000+00000+00014-00000+00001+032672590000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 003500000247-00370+00370+00370-00370-00333+00333-10000-014522640016500+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00009-00000+00001+035914390000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 003750000247-00370+00370+00370-00370-00333+00333-10000-014522640019000+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00000-00000-00000+00000+00006-00000+00001+038922100000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 004000000247-00370+00370+00370-00370-00333+00333-10000-014522640021500+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00000-00000-00000+00000+00005-00000+00001+041722380000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 004250000247-00370+00370+00370-00370-00333+00333-10000-014522640024000+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000-00000+00000+00004-00000+00001+044347820000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 004500000247-00370+00370+00370-00370-00333+00333-10000-014522640026500+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00003-00000+00000+046816210000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 004750000247-00370+00370+00370-00370-00333+00333-10000-014522640029000+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+049145330000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000000+00000+00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP 20150415 005000000247-00370+00370+00370-00370-00333+00333-10000-014522640031500+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000005-00005-00238-00238-00228+00228+00470-00470-00460+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000460+00703-00703-00693+00693+00630-00296+10000+006759640009850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000001-00000+00000+00016-00012-00000+00331-00001-017628130000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000005-00005-00238-00238-00228+00228+00470-00470-00460+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000460+00703-00703-00692+00693+00630-00266+10000+006759640008850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000002-00000+00000+00026-00021-00000+00361-00001-015660530000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000005-00005-00238-00238-00228+00228+00470-00470-00460+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000460+00703-00703-00681+00687+00630-00236+10000+006759640007850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000004-00000+00000+00045-00037-00000+00391-00001-013758120000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000005-00005-00238-00238-00228+00228+00470-00470-00459+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000460+00703-00703-00645+00654+00630-00206+10000+006759640006850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000007-00000+00000+00078-00069-00000+00421-00001-011913490000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000005-00005-00238-00238-00228+00228+00470-00470-00452+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000456+00703-00703-00575+00580+00630-00176+09999+006759640005850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000016-00000+00000+00132-00126-00000+00451-00002-010119240000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000005-00005-00238-00238-00227+00228+00470-00470-00424+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000434+00703-00703-00483+00485+00630-00146+09999+006759640004850+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000037-00000+00000+00212-00210-00000+00481-00002-008371660000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000007-00005-00238-00238-00180+00190+00470-00470-00233+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000235+00703-00703-00235+00235+00630-00071+09788+006759640002350+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000000-00000+00000+00000+00030-00020-00000+00000+00225- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000225-00000+00000+00458-00458-00000+00556-00004-004148280000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000005-00005+00182-00179-00043+00044+00411-00411-00044+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000044+00644-00644-00044+00044+00612-00013+04748+006759640000445+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000005-00005+00051+00053+00190-00189-00054+00054+00421- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000421-00054+00054+00654-00654-00016+00615-05251-006757710000545+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000000-00000+00037-00026-00000+00000+00208-00206-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000000+00438-00438-00000+00000+00550-00000+00081+005681860000003+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000000-00000+00196+00207+00232-00232-00257+00260+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000465-00260+00260+00698-00698-00078+00628-09921-005646760002603+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000000-00000+00003-00001-00000+00000+00049-00037-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000000+00201-00195-00000+00000+00475-00000+00002+007526390000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000000-00000-00232+00233+00233-00233-00432+00443+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000465-00505+00508+00698-00698-00153+00628-09999-005646760005100+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000000-00000+00001-00000-00000+00000+00013-00008-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000000+00072-00059-00000+00000+00400-00000+00002+010587430000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000000-00000-00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000465-00667+00679+00698-00698-00228+00628-10000-005646760007600+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000000+00028-00020-00000+00000+00325-00000+00001+013412900000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000000-00000-00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000465-00697+00698+00698-00698-00303+00628-10000-005646760010100+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000000+00013-00009-00000+00000+00252-00000+00001+016042790000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000000-00000-00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000465-00698+00698+00698-00698-00378+00628-10000-005646760012600+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000000+00007-00005-00000+00000+00185-00000+00001+018508220000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000000+00000+00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000465-00698+00698+00698-00698-00453+00628-10000-005646760015100+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000000+00003-00002-00000+00000+00093-00000+00001+023022740000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000000+00000+00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000465-00698+00698+00698-00698-00593+00628-10000-005646760020100+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000000+00002-00001-00000+00000+00048-00000+00000+027080920000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000000+00000+00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000465-00698+00698+00698-00698-00628+00628-10000-005646760025100+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00001-00001-00000+00000+00027-00000+00000+030767210000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000000-00000-00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000465-00698+00698+00698-00698-00628+00628-10000-005646760030100+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00001-00000-00000+00000+00016-00000+00000+034145330000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000000-00000-00233+00233+00233-00233-00465+00465+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000465-00698+00698+00698-00698-00628+00628-10000-005646760035100+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00188-00188-00188+00188+00377-00377-00319+ 82CBOVXST VXST OOPC 20150415 000900000319+00565-00565-00323+00323+00509-00097+09999+011000000003225+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00058- 82CBOVXST VXST OOPP 20150415 000900000058-00000+00000+00242-00242-00000+00270-00000+011000000000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00188-00188-00187+00187+00377-00377-00272+ 82CBOVXST VXST OOPC 20150415 000950000272+00565-00565-00273+00273+00509-00082+09999+011000000002725+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00002-00002-00000+00000+00105- 82CBOVXST VXST OOPP 20150415 000950000105-00000+00000+00292-00292-00000+00285-00000+011000000000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00188-00188-00178+00178+00377-00377-00222+ 82CBOVXST VXST OOPC 20150415 001000000222+00565-00565-00222+00222+00509-00067+09997+011000000002225+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00010-00010-00000+00000+00154- 82CBOVXST VXST OOPP 20150415 001000000154-00000+00000+00342-00342-00000+00300-00002-011000000000000+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00188-00188-00156+00156+00377-00377-00173+ 82CBOVXST VXST OOPC 20150415 001050000173+00565-00565-00173+00173+00508-00052+09962+011000000001726+ 81CBOVXST VXST OOPP 20150415 001050000000-00000-00000+00000+00033-00033-00000+00000+00204- 82CBOVXST VXST OOPP 20150415 001050000204-00000+00000+00392-00392-00000+00315-00037-011000000000001+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00187-00187-00119+00119+00376-00376-00123+ 82CBOVXST VXST OOPC 20150415 001100000123+00564-00564-00123+00123+00508-00037+09687+011000000001234+ 81CBOVXST VXST OOPP 20150415 001100000000-00000-00001+00001+00069-00069-00001+00001+00253- 82CBOVXST VXST OOPP 20150415 001100000253-00001+00001+00442-00442-00000+00330-00312-011000000000009+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00183-00183-00077+00077+00372-00372-00078+ 82CBOVXST VXST OOPC 20150415 001150000078+00560-00560-00078+00078+00507-00023+08622+011000000000776+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00005+00005+00112-00112-00005+00005+00299- 82CBOVXST VXST OOPP 20150415 001150000299-00005+00005+00487-00487-00002+00343-01377-011000000000051+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00170-00170-00040+00040+00359-00359-00040+ 82CBOVXST VXST OOPC 20150415 001200000040+00547-00547-00040+00040+00503-00012+06373+011000000000405+ 81CBOVXST VXST OOPP 20150415 001200000000-00000-00018+00018+00148-00148-00018+00018+00336- 82CBOVXST VXST OOPP 20150415 001200000336-00018+00018+00524-00524-00005+00355-03626-011000000000180+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00145-00145-00017+00017+00332-00332-00017+ 82CBOVXST VXST OOPC 20150415 001250000017+00521-00521-00017+00017+00495-00005+03603+011000000000167+ 81CBOVXST VXST OOPP 20150415 001250000000-00000-00044+00044+00172-00172-00044+00044+00360- 82CBOVXST VXST OOPP 20150415 001250000360-00044+00044+00548-00548-00013+00362-06396-011000000000442+ 81CBOVXST VXST OOPC 20150415 001300000000+00000+00108-00108-00005+00005+00294-00294-00005+ 82CBOVXST VXST OOPC 20150415 001300000005+00482-00482-00005+00005+00484-00002+01494+011000000000053+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00080+00080+00183-00183-00083+00083+00371- 82CBOVXST VXST OOPP 20150415 001300000371-00083+00083+00560-00560-00025+00365-08505-011000000000828+ 81CBOVXST VXST OOPC 20150415 001350000000+00000+00070-00070-00001+00001+00248-00248-00001+ 82CBOVXST VXST OOPC 20150415 001350000001+00436-00436-00001+00001+00470-00000+00451+011000000000013+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00119+00119+00187-00187-00129+00129+00375- 82CBOVXST VXST OOPP 20150415 001350000375-00129+00129+00564-00564-00039+00366-09548-011000000001288+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00038-00038-00000+00000+00199-00199-00000+ 82CBOVXST VXST OOPC 20150415 001400000000+00387-00387-00000+00000+00455-00000+00100+011000000000002+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00151+00151+00188-00188-00177+00177+00376- 82CBOVXST VXST OOPP 20150415 001400000376-00178+00178+00565-00565-00053+00367-09899-011000000001777+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00017-00017-00000+00000+00151-00151-00000+ 82CBOVXST VXST OOPC 20150415 001450000000+00337-00337-00000+00000+00440-00000+00016+011000000000000+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00171+00171+00188-00188-00226+00226+00377- 82CBOVXST VXST OOPP 20150415 001450000377-00228+00228+00565-00565-00068+00367-09983-011000000002275+ 81CBOVXST VXST OOPC 20150415 001500000000+00000+00006-00006-00000+00000+00105-00105-00000+ 82CBOVXST VXST OOPC 20150415 001500000000+00288-00288-00000+00000+00425-00000+00002+011000000000000+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00182+00182+00188-00188-00272+00272+00377- 82CBOVXST VXST OOPP 20150415 001500000377-00277+00277+00565-00565-00083+00367-09997-011000000002775+ 81CBOVXST VXST OOPC 20150415 001600000000+00000+00000-00000-00000+00000+00036-00036-00000+ 82CBOVXST VXST OOPC 20150415 001600000000+00189-00189-00000+00000+00395-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00188+00188+00188-00188-00340+00340+00377- 82CBOVXST VXST OOPP 20150415 001600000377-00376+00376+00565-00565-00113+00367-09999-011000000003775+ 81CBOVXST VXST OOPC 20150415 001700000000+00000+00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150415 001700000000+00098-00098-00000+00000+00365-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00188+00188+00188-00188-00370+00370+00377- 82CBOVXST VXST OOPP 20150415 001700000377-00467+00467+00565-00565-00143+00367-10000-011000000004775+ 81CBOVXST VXST OOPC 20150415 001800000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 001800000000+00035-00035-00000+00000+00335-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150415 001800000377-00530+00530+00565-00565-00173+00367-10000-011000000005775+ 81CBOVXST VXST OOPC 20150415 001900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 001900000000+00008-00008-00000+00000+00305-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 001900000377-00557+00557+00565-00565-00203+00367-10000-011000000006775+ 81CBOVXST VXST OOPC 20150415 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002000000000+00001-00001-00000+00000+00275-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002000000377-00564+00564+00565-00565-00233+00367-10000-011000000007775+ 81CBOVXST VXST OOPC 20150415 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002100000000+00000-00000-00000+00000+00245-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002100000377-00565+00565+00565-00565-00263+00367-10000-011000000008775+ 81CBOVXST VXST OOPC 20150415 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002200000000+00000+00000+00000+00000+00215-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002200000377-00565+00565+00565-00565-00293+00367-10000-011000000009775+ 81CBOVXST VXST OOPC 20150415 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002300000000+00000+00000+00000+00000+00185-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002300000377-00565+00565+00565-00565-00323+00367-10000-011000000010775+ 81CBOVXST VXST OOPC 20150415 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002400000000+00000+00000+00000+00000+00155-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002400000377-00565+00565+00565-00565-00353+00367-10000-011000000011775+ 81CBOVXST VXST OOPC 20150415 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002500000000+00000+00000+00000+00000+00125-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002500000377-00565+00565+00565-00565-00383+00367-10000-011000000012775+ 81CBOVXST VXST OOPC 20150415 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002600000000+00000+00000+00000+00000+00096-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002600000377-00565+00565+00565-00565-00413+00367-10000-011000000013775+ 81CBOVXST VXST OOPC 20150415 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002700000000+00000+00000+00000+00000+00067-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002700000377-00565+00565+00565-00565-00441+00367-10000-011000000014775+ 81CBOVXST VXST OOPC 20150415 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002800000000+00000+00000+00000+00000+00042-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002800000377-00565+00565+00565-00565-00466+00367-10000-011000000015775+ 81CBOVXST VXST OOPC 20150415 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 002900000000+00000+00000+00000+00000+00023-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 002900000377-00565+00565+00565-00565-00486+00367-10000-011000000016775+ 81CBOVXST VXST OOPC 20150415 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 003000000000+00000+00000+00000+00000+00010-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 003000000377-00565+00565+00565-00565-00498+00367-10000-011000000017775+ 81CBOVXST VXST OOPC 20150415 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00000+00000+00000+00000+00001-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 003250000377-00565+00565+00565-00565-00508+00367-10000-011000000020275+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00000+00000+00000+00000+00000-00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 003500000377-00565+00565+00565-00565-00508+00367-10000-011000000022775+ 81CBOVXST VXST OOPC 20150415 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00000+00000+00000+00000+00000+00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 003750000377-00565+00565+00565-00565-00509+00367-10000-011000000025275+ 81CBOVXST VXST OOPC 20150415 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00000+00000+00000+00000+00000+00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 004000000377-00565+00565+00565-00565-00509+00367-10000-011000000027775+ 81CBOVXST VXST OOPC 20150415 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00000+00000+00000+00000+00000+00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 004500000377-00565+00565+00565-00565-00509+00367-10000-011000000032775+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00000+00000+00000+00000+00000+00000+00000+011000000000000+ 81CBOVXST VXST OOPP 20150415 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150415 005000000377-00565+00565+00565-00565-00509+00367-10000-011000000037775+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00179-00179-00167+00167+00363-00363-00313+ 82CBOVXST VXST OOPC 20150422 000900000313+00549-00549-00420+00420+00503-00149+09257+022494410004950+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150422 000900000013-00000+00000+00100-00100-00000+00270-00002-008346470000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00183-00183-00171+00171+00370-00370-00313+ 82CBOVXST VXST OOPC 20150422 000950000313+00558-00558-00402+00402+00506-00131+09508+016381560004350+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150422 000950000022-00000+00000+00141-00141-00000+00285-00002-007341190000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00177-00177-00161+00161+00361-00361-00288+ 82CBOVXST VXST OOPC 20150422 001000000288+00548-00548-00365+00365+00503-00119+09086+018040770003950+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVXST VXST OOPP 20150422 001000000037-00000+00000+00188-00188-00000+00300-00002-006382570000000+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00182-00182-00164+00164+00369-00369-00280+ 82CBOVXST VXST OOPC 20150422 001050000280+00558-00558-00328+00328+00506-00101+09379+012705110003350+ 81CBOVXST VXST OOPP 20150422 001050000000-00000-00000+00000+00004-00004-00000+00000+00067- 82CBOVXST VXST OOPP 20150422 001050000067-00000+00000+00237-00237-00000+00315-00011-006114030000000+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00176-00176-00150+00150+00360-00360-00250+ 82CBOVXST VXST OOPC 20150422 001100000250+00548-00548-00289+00289+00503-00089+08843+013888100002950+ 81CBOVXST VXST OOPP 20150422 001100000000-00000-00000+00000+00012-00012-00000+00000+00107- 82CBOVXST VXST OOPP 20150422 001100000107-00000+00000+00287-00287-00000+00330-00075-006380030000003+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00178-00178-00145+00145+00364-00364-00222+ 82CBOVXST VXST OOPC 20150422 001150000222+00553-00553-00239+00239+00505-00072+08891+010671000002400+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00001+00001+00027-00027-00001+00001+00151- 82CBOVXST VXST OOPP 20150422 001150000151-00001+00001+00336-00336-00000+00345-00272-006503970000014+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00172-00172-00129+00129+00357-00357-00188+ 82CBOVXST VXST OOPC 20150422 001200000188+00545-00545-00197+00197+00503-00059+08347+010402750001975+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00008+00008+00052-00052-00008+00008+00194- 82CBOVXST VXST OOPP 20150422 001200000194-00008+00008+00379-00379-00002+00358-01033-007732290000082+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00161-00161-00111+00111+00343-00343-00156+ 82CBOVXST VXST OOPC 20150422 001250000156+00530-00530-00162+00162+00498-00049+07539+010816160001625+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00024+00024+00077-00077-00029+00029+00224- 82CBOVXST VXST OOPP 20150422 001250000224-00030+00030+00408-00408-00009+00366-02330-010026400000300+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00151-00151-00093+00093+00329-00329-00124+ 82CBOVXST VXST OOPC 20150422 001300000124+00515-00515-00127+00127+00494-00038+06736+010518970001275+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00036+00036+00095-00095-00046+00046+00254- 82CBOVXST VXST OOPP 20150422 001300000254-00047+00047+00440-00440-00014+00376-03228-010177880000475+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00137-00137-00076+00076+00309-00309-00098+ 82CBOVXST VXST OOPC 20150422 001350000098+00493-00493-00100+00100+00487-00030+05820+010632690001000+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00050+00050+00113-00113-00066+00066+00281- 82CBOVXST VXST OOPP 20150422 001350000281-00069+00069+00467-00467-00021+00384-04173-010318590000700+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00122-00122-00061+00061+00286-00286-00076+ 82CBOVXST VXST OOPC 20150422 001400000076+00467-00467-00077+00077+00479-00023+04913+010776590000775+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00066+00066+00128-00128-00090+00090+00303- 82CBOVXST VXST OOPP 20150422 001400000303-00096+00096+00490-00490-00029+00391-05107-010469290000975+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00106-00106-00048+00048+00260-00260-00059+ 82CBOVXST VXST OOPC 20150422 001450000059+00436-00436-00060+00060+00469-00018+04077+011000240000600+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00082+00082+00141-00141-00116+00116+00320- 82CBOVXST VXST OOPP 20150422 001450000320-00127+00127+00507-00507-00039+00396-05967-010684320001300+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00091-00091-00036+00036+00234-00234-00042+ 82CBOVXST VXST OOPC 20150422 001500000042+00406-00406-00042+00042+00459-00013+03237+010717860000425+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00098+00098+00154-00154-00143+00143+00337- 82CBOVXST VXST OOPP 20150422 001500000337-00158+00158+00525-00525-00049+00401-06835-010375610001625+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00064-00064-00022+00022+00180-00180-00025+ 82CBOVXST VXST OOPC 20150422 001600000025+00335-00335-00025+00025+00434-00007+02081+011280140000250+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00124+00124+00167-00167-00197+00197+00352- 82CBOVXST VXST OOPP 20150422 001600000352-00230+00230+00540-00540-00074+00406-07918-011281380002475+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00047-00047-00015+00015+00138-00138-00017+ 82CBOVXST VXST OOPC 20150422 001700000017+00270-00270-00017+00017+00407-00005+01457+012390980000175+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00147+00147+00177-00177-00245+00245+00364- 82CBOVXST VXST OOPP 20150422 001700000364-00299+00299+00552-00552-00100+00409-08809-011248520003350+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00037-00037-00012+00012+00110-00110-00015+ 82CBOVXST VXST OOPC 20150422 001800000015+00221-00221-00015+00015+00377-00004+01171+013975400000150+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00160+00160+00182-00182-00282+00282+00369- 82CBOVXST VXST OOPP 20150422 001800000369-00359+00359+00557-00557-00129+00411-09253-011811010004300+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00005-00005-00000+00000+00035-00035-00000+ 82CBOVXST VXST OOPC 20150422 001900000000+00118-00118-00000+00000+00352-00000+00057+008383700000003+ 81CBOVXST VXST OOPP 20150422 001900000011-00011-00160+00160+00196-00196-00302+00302+00384- 82CBOVXST VXST OOPP 20150422 001900000384-00401+00401+00572-00572-00154+00415-09600-011811010005150+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150422 002000000000+00058-00058-00000+00000+00322-00000+00002+007180430000000+ 81CBOVXST VXST OOPP 20150422 002000000009-00009-00170+00170+00196-00196-00326+00326+00384- 82CBOVXST VXST OOPP 20150422 002000000384-00447+00447+00572-00572-00184+00415-09795-011811010006150+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00000-00000-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150422 002100000000+00037-00037-00000+00000+00292-00000+00002+008042000000000+ 81CBOVXST VXST OOPP 20150422 002100000008-00008-00175+00175+00196-00196-00343+00343+00384- 82CBOVXST VXST OOPP 20150422 002100000384-00482+00482+00572-00572-00214+00415-09899-011811010007150+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150422 002200000000+00025-00025-00000+00000+00262-00000+00002+008854670000000+ 81CBOVXST VXST OOPP 20150422 002200000008-00008-00178+00178+00196-00196-00353+00353+00384- 82CBOVXST VXST OOPP 20150422 002200000384-00507+00507+00572-00572-00243+00415-09952-011811010008150+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150422 002300000000+00017-00017-00000+00000+00233-00000+00002+009625860000000+ 81CBOVXST VXST OOPP 20150422 002300000008-00008-00179+00179+00196-00196-00360+00360+00384- 82CBOVXST VXST OOPP 20150422 002300000384-00525+00525+00572-00572-00272+00415-09977-011811010009150+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 002400000000+00013-00013-00000+00000+00205-00000+00001+010357780000000+ 81CBOVXST VXST OOPP 20150422 002400000007-00007-00180+00180+00196-00196-00364+00364+00384- 82CBOVXST VXST OOPP 20150422 002400000384-00537+00537+00572-00572-00299+00415-09989-011811010010150+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150422 002500000000+00010-00010-00000+00000+00178-00000+00001+011055630000000+ 81CBOVXST VXST OOPP 20150422 002500000007-00007-00181+00181+00196-00196-00366+00366+00384- 82CBOVXST VXST OOPP 20150422 002500000384-00545+00545+00572-00572-00326+00415-09995-011811010011150+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002600000000+00007-00007-00000+00000+00155-00000+00001+011722360000000+ 81CBOVXST VXST OOPP 20150422 002600000007-00007-00181+00181+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150422 002600000384-00550+00550+00572-00572-00351+00415-09998-011811010012150+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002700000000+00006-00006-00000+00000+00134-00000+00001+012360940000000+ 81CBOVXST VXST OOPP 20150422 002700000007-00007-00181+00181+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150422 002700000384-00553+00553+00572-00572-00374+00415-09999-011811010013150+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002800000000+00005-00005-00000+00000+00116-00000+00001+012972860000000+ 81CBOVXST VXST OOPP 20150422 002800000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 002800000384-00555+00555+00572-00572-00396+00415-09999-011811010014150+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 002900000000+00004-00004-00000+00000+00100-00000+00001+013559580000000+ 81CBOVXST VXST OOPP 20150422 002900000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 002900000384-00556+00556+00572-00572-00415+00415-09999-011811010015150+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003000000000+00003-00003-00000+00000+00087-00000+00001+014125560000000+ 81CBOVXST VXST OOPP 20150422 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 003000000384-00557+00557+00572-00572-00431+00415-09999-011811010016150+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003250000000+00002-00002-00000+00000+00062-00000+00001+015450140000000+ 81CBOVXST VXST OOPP 20150422 003250000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150422 003250000394-00547+00547+00582-00582-00460+00418-09999-011811010018550+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003500000000+00002-00002-00000+00000+00046-00000+00001+016666560000000+ 81CBOVXST VXST OOPP 20150422 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 003500000384-00558+00558+00572-00572-00484+00415-09999-011811010021150+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00001-00001-00000+00000+00035-00000+00001+017789630000000+ 81CBOVXST VXST OOPP 20150422 003750000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150422 003750000394-00548+00548+00582-00582-00492+00418-10000-011811010023550+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00027-00000+00001+018834180000000+ 81CBOVXST VXST OOPP 20150422 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 004000000384-00558+00558+00572-00572-00501+00415-10000-011811010026150+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00017-00000+00001+020721770000000+ 81CBOVXST VXST OOPP 20150422 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 004500000384-00558+00558+00572-00572-00505+00415-10000-011811010031150+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+022393050000000+ 81CBOVXST VXST OOPP 20150422 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150422 005000000384-00558+00558+00572-00572-00506+00415-10000-011811010036150+ 81CBOVXST VXST OOPC 20150429 000900000000-00000-00182-00182-00173+00173+00367-00367-00330+ 82CBOVXST VXST OOPC 20150429 000900000330+00554-00554-00457+00457+00505-00173+09469+016535110005750+ 81CBOVXST VXST OOPP 20150429 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150429 000900000006-00000+00000+00051-00051-00000+00270-00001-006876700000000+ 81CBOVXST VXST OOPC 20150429 000950000000-00000-00186-00186-00180+00180+00374-00374-00342+ 82CBOVXST VXST OOPC 20150429 000950000342+00563-00563-00457+00457+00508-00155+09802+010925730005150+ 81CBOVXST VXST OOPP 20150429 000950000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150429 000950000009-00000+00000+00077-00077-00000+00285-00002-006148480000000+ 81CBOVXST VXST OOPC 20150429 001000000000-00000-00181-00181-00169+00169+00366-00366-00313+ 82CBOVXST VXST OOPC 20150429 001000000313+00553-00553-00415+00415+00505-00143+09359+013548980004750+ 81CBOVXST VXST OOPP 20150429 001000000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150429 001000000015-00000+00000+00112-00112-00000+00300-00002-005455070000000+ 81CBOVXST VXST OOPC 20150429 001050000000-00000-00186-00186-00177+00177+00374-00374-00321+ 82CBOVXST VXST OOPC 20150429 001050000321+00563-00563-00398+00398+00508-00125+09755+008689680004150+ 81CBOVXST VXST OOPP 20150429 001050000000+00000+00000+00000+00005-00005-00000+00000+00040- 82CBOVXST VXST OOPP 20150429 001050000040-00000+00000+00160-00160-00000+00315-00054-006603010000004+ 81CBOVXST VXST OOPC 20150429 001100000000-00000-00180-00180-00162+00162+00365-00365-00287+ 82CBOVXST VXST OOPC 20150429 001100000287+00553-00553-00354+00354+00505-00113+09209+010790930003750+ 81CBOVXST VXST OOPP 20150429 001100000000+00000+00004+00004+00019-00019-00005+00005+00080- 82CBOVXST VXST OOPP 20150429 001100000080-00005+00005+00208-00208-00002+00328-00464-008837730000054+ 81CBOVXST VXST OOPC 20150429 001150000000-00000-00176-00176-00154+00154+00361-00361-00264+ 82CBOVXST VXST OOPC 20150429 001150000264+00548-00548-00317+00317+00503-00099+08927+010448800003300+ 81CBOVXST VXST OOPP 20150429 001150000000+00000+00009+00009+00030-00030-00011+00011+00108- 82CBOVXST VXST OOPP 20150429 001150000108-00011+00011+00249-00249-00003+00342-00839-009228810000114+ 81CBOVXST VXST OOPC 20150429 001200000000-00000-00170-00170-00143+00143+00352-00352-00239+ 82CBOVXST VXST OOPC 20150429 001200000239+00538-00538-00281+00281+00500-00087+08478+010613060002900+ 81CBOVXST VXST OOPP 20150429 001200000000+00000+00014+00014+00041-00041-00018+00018+00136- 82CBOVXST VXST OOPP 20150429 001200000136-00018+00018+00289-00289-00006+00354-01254-009259980000186+ 81CBOVXST VXST OOPC 20150429 001250000000-00000-00165-00165-00132+00132+00345-00345-00213+ 82CBOVXST VXST OOPC 20150429 001250000213+00531-00531-00243+00243+00498-00074+08080+010082080002475+ 81CBOVXST VXST OOPP 20150429 001250000000+00000+00021+00021+00055-00055-00028+00028+00164- 82CBOVXST VXST OOPP 20150429 001250000164-00029+00029+00326-00326-00009+00366-01799-009450850000300+ 81CBOVXST VXST OOPC 20150429 001300000000-00000-00156-00156-00119+00119+00331-00331-00188+ 82CBOVXST VXST OOPC 20150429 001300000188+00515-00515-00211+00211+00493-00065+07464+010426780002150+ 81CBOVXST VXST OOPP 20150429 001300000000+00000+00030+00030+00068-00068-00040+00040+00191- 82CBOVXST VXST OOPP 20150429 001300000191-00044+00044+00360-00360-00013+00376-02414-009625760000450+ 81CBOVXST VXST OOPC 20150429 001350000000-00000-00147-00147-00106+00106+00319-00319-00162+ 82CBOVXST VXST OOPC 20150429 001350000162+00501-00501-00178+00178+00488-00054+06887+010145760001800+ 81CBOVXST VXST OOPP 20150429 001350000000+00000+00040+00040+00082-00082-00057+00057+00216- 82CBOVXST VXST OOPP 20150429 001350000216-00062+00062+00389-00389-00019+00385-03087-009906070000650+ 81CBOVXST VXST OOPC 20150429 001400000000-00000-00137-00137-00093+00093+00303-00303-00137+ 82CBOVXST VXST OOPC 20150429 001400000137+00482-00482-00149+00149+00482-00045+06242+010048430001500+ 81CBOVXST VXST OOPP 20150429 001400000000+00000+00050+00050+00096-00096-00073+00073+00241- 82CBOVXST VXST OOPP 20150429 001400000241-00081+00081+00418-00418-00025+00394-03747-009825760000850+ 81CBOVXST VXST OOPC 20150429 001450000000-00000-00126-00126-00081+00081+00284-00284-00116+ 82CBOVXST VXST OOPC 20150429 001450000116+00460-00460-00124+00124+00475-00037+05574+010092400001250+ 81CBOVXST VXST OOPP 20150429 001450000000+00000+00062+00062+00108-00108-00091+00091+00262- 82CBOVXST VXST OOPP 20150429 001450000262-00103+00103+00443-00443-00033+00402-04430-009878760001100+ 81CBOVXST VXST OOPC 20150429 001500000000-00000-00115-00115-00069+00069+00264-00264-00098+ 82CBOVXST VXST OOPC 20150429 001500000098+00435-00435-00104+00104+00466-00031+04931+010273880001050+ 81CBOVXST VXST OOPP 20150429 001500000000+00000+00074+00074+00120-00120-00112+00112+00280- 82CBOVXST VXST OOPP 20150429 001500000280-00129+00129+00463-00463-00042+00408-05086-010062670001400+ 81CBOVXST VXST OOPC 20150429 001600000000-00000-00093-00093-00051+00051+00223-00223-00071+ 82CBOVXST VXST OOPC 20150429 001600000071+00380-00380-00075+00075+00445-00022+03806+010732990000750+ 81CBOVXST VXST OOPP 20150429 001600000000+00000+00096+00096+00138-00138-00154+00154+00308- 82CBOVXST VXST OOPP 20150429 001600000308-00184+00184+00493-00493-00063+00417-06235-010512030002100+ 81CBOVXST VXST OOPC 20150429 001700000000-00000-00074-00074-00038+00038+00185-00185-00052+ 82CBOVXST VXST OOPC 20150429 001700000052+00326-00326-00055+00055+00421-00016+02932+011272990000550+ 81CBOVXST VXST OOPP 20150429 001700000000+00000+00114+00114+00150-00150-00192+00192+00324- 82CBOVXST VXST OOPP 20150429 001700000324-00239+00239+00510-00510-00088+00422-07067-011274510002925+ 81CBOVXST VXST OOPC 20150429 001800000000-00000-00056-00056-00026+00026+00148-00148-00034+ 82CBOVXST VXST OOPC 20150429 001800000034+00274-00274-00035+00035+00397-00010+02089+011097280000350+ 81CBOVXST VXST OOPP 20150429 001800000000+00000+00129+00129+00158-00158-00223+00223+00336- 82CBOVXST VXST OOPP 20150429 001800000336-00288+00288+00523-00523-00113+00426-07689-011954320003800+ 81CBOVXST VXST OOPC 20150429 001900000000-00000-00043-00043-00019+00019+00119-00119-00024+ 82CBOVXST VXST OOPC 20150429 001900000024+00227-00227-00025+00025+00371-00007+01558+011446260000250+ 81CBOVXST VXST OOPP 20150429 001900000000+00000+00140+00140+00165-00165-00250+00250+00346- 82CBOVXST VXST OOPP 20150429 001900000346-00330+00330+00533-00533-00139+00429-08185-012455210004700+ 81CBOVXST VXST OOPC 20150429 002000000000-00000-00037-00037-00016+00016+00101-00101-00022+ 82CBOVXST VXST OOPC 20150429 002000000022+00195-00195-00022+00022+00343-00007+01339+012502240000225+ 81CBOVXST VXST OOPP 20150429 002000000000+00000+00160+00160+00178-00178-00291+00291+00364- 82CBOVXST VXST OOPP 20150429 002000000364-00389+00389+00552-00552-00164+00435-09078-010745570005500+ 81CBOVXST VXST OOPC 20150429 002100000000-00000-00032-00032-00014+00014+00087-00087-00019+ 82CBOVXST VXST OOPC 20150429 002100000019+00168-00168-00020+00020+00317-00006+01154+013379830000200+ 81CBOVXST VXST OOPP 20150429 002100000000+00000+00163+00163+00179-00179-00302+00302+00364- 82CBOVXST VXST OOPP 20150429 002100000364-00413+00413+00552-00552-00191+00435-09150-011945670006500+ 81CBOVXST VXST OOPC 20150429 002200000000-00000-00029-00029-00014+00014+00079-00079-00019+ 82CBOVXST VXST OOPC 20150429 002200000019+00151-00151-00020+00020+00294-00006+01083+014563310000200+ 81CBOVXST VXST OOPP 20150429 002200000000+00000+00179+00179+00186-00186-00340+00340+00374- 82CBOVXST VXST OOPP 20150429 002200000374-00473+00473+00562-00562-00220+00438-09750-009772600007400+ 81CBOVXST VXST OOPC 20150429 002300000000-00000-00012-00012-00004+00004+00041-00041-00005+ 82CBOVXST VXST OOPC 20150429 002300000005+00092-00092-00005+00005+00264-00001+00371+011728280000047+ 81CBOVXST VXST OOPP 20150429 002300000000+00000+00180+00180+00186-00186-00345+00345+00374- 82CBOVXST VXST OOPP 20150429 002300000374-00487+00487+00562-00562-00247+00438-09767-010640850008400+ 81CBOVXST VXST OOPC 20150429 002400000000+00000+00003-00003-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150429 002400000000+00040-00040-00000+00000+00232-00000+00049+009154420000004+ 81CBOVXST VXST OOPP 20150429 002400000004-00004-00179+00179+00191-00191-00351+00351+00379- 82CBOVXST VXST OOPP 20150429 002400000379-00504+00504+00567-00567-00272+00439-09856-010640850009350+ 81CBOVXST VXST OOPC 20150429 002500000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150429 002500000000+00016-00016-00000+00000+00202-00000+00005+007854570000000+ 81CBOVXST VXST OOPP 20150429 002500000003-00003-00181+00181+00191-00191-00358+00358+00379- 82CBOVXST VXST OOPP 20150429 002500000379-00520+00520+00567-00567-00298+00439-09912-010640850010350+ 81CBOVXST VXST OOPC 20150429 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002600000000+00011-00011-00000+00000+00175-00000+00003+008095710000000+ 81CBOVXST VXST OOPP 20150429 002600000003-00003-00183+00183+00191-00191-00364+00364+00379- 82CBOVXST VXST OOPP 20150429 002600000379-00532+00532+00567-00567-00322+00439-09947-010640850011350+ 81CBOVXST VXST OOPC 20150429 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150429 002700000000+00007-00007-00000+00000+00152-00000+00002+008367210000000+ 81CBOVXST VXST OOPP 20150429 002700000003-00003-00184+00184+00191-00191-00367+00367+00379- 82CBOVXST VXST OOPP 20150429 002700000379-00541+00541+00567-00567-00345+00439-09968-010640850012350+ 81CBOVXST VXST OOPC 20150429 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002800000000+00006-00006-00000+00000+00130-00000+00001+008704280000000+ 81CBOVXST VXST OOPP 20150429 002800000002-00002-00185+00185+00191-00191-00370+00370+00379- 82CBOVXST VXST OOPP 20150429 002800000379-00548+00548+00567-00567-00366+00439-09981-010640850013350+ 81CBOVXST VXST OOPC 20150429 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 002900000000+00005-00005-00000+00000+00113-00000+00001+009135440000000+ 81CBOVXST VXST OOPP 20150429 002900000002-00002-00185+00185+00191-00191-00371+00371+00379- 82CBOVXST VXST OOPP 20150429 002900000379-00552+00552+00567-00567-00385+00439-09989-010640850014350+ 81CBOVXST VXST OOPC 20150429 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003000000000+00004-00004-00000+00000+00097-00000+00001+009550290000000+ 81CBOVXST VXST OOPP 20150429 003000000002-00002-00186+00186+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150429 003000000379-00555+00555+00567-00567-00403+00439-09993-010640850015350+ 81CBOVXST VXST OOPC 20150429 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150429 003250000000+00003-00003-00000+00000+00069-00000+00001+010522240000000+ 81CBOVXST VXST OOPP 20150429 003250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150429 003250000389-00550+00550+00577-00577-00435+00442-09998-010640850017750+ 81CBOVXST VXST OOPC 20150429 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003500000000+00002-00002-00000+00000+00050-00000+00001+011414180000000+ 81CBOVXST VXST OOPP 20150429 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150429 003500000379-00562+00562+00567-00567-00464+00439-09999-010640850020350+ 81CBOVXST VXST OOPC 20150429 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 003750000000+00001-00001-00000+00000+00037-00000+00001+012236490000000+ 81CBOVXST VXST OOPP 20150429 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150429 003750000389-00552+00552+00577-00577-00478+00442-09999-010640850022750+ 81CBOVXST VXST OOPC 20150429 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004000000000+00001-00001-00000+00000+00028-00000+00001+013001010000000+ 81CBOVXST VXST OOPP 20150429 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150429 004000000379-00563+00563+00567-00567-00492+00439-09999-010640850025350+ 81CBOVXST VXST OOPC 20150429 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 004500000000+00001-00001-00000+00000+00018-00000+00001+014384850000000+ 81CBOVXST VXST OOPP 20150429 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150429 004500000379-00563+00563+00567-00567-00503+00439-09999-010640850030350+ 81CBOVXST VXST OOPC 20150429 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150429 005000000000+00001-00001-00000+00000+00012-00000+00000+015608670000000+ 81CBOVXST VXST OOPP 20150429 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150429 005000000379-00563+00563+00567-00567-00506+00439-10000-010640850035350+ 81CBOVXST VXST OOPC 20150506 000900000000-00000-00186-00186-00180+00180+00373-00373-00348+ 82CBOVXST VXST OOPC 20150506 000900000348+00561-00561-00488+00488+00507-00187+09756+011637240006218+ 81CBOVXST VXST OOPP 20150506 000900000000-00000-00002+00002+00005-00005-00002+00002+00022- 82CBOVXST VXST OOPP 20150506 000900000022-00002+00002+00067-00067-00001+00269-00143-010334700000021+ 81CBOVXST VXST OOPC 20150506 000950000000-00000-00184-00184-00176+00176+00370-00370-00336+ 82CBOVXST VXST OOPC 20150506 000950000336+00558-00558-00464+00464+00506-00173+09608+011808380005752+ 81CBOVXST VXST OOPP 20150506 000950000000+00000+00004+00004+00010-00010-00005+00005+00036- 82CBOVXST VXST OOPP 20150506 000950000036-00005+00005+00096-00096-00002+00283-00313-011056750000056+ 81CBOVXST VXST OOPC 20150506 001000000000-00000-00182-00182-00172+00172+00367-00367-00324+ 82CBOVXST VXST OOPC 20150506 001000000324+00555-00555-00440+00440+00505-00159+09459+011603130005285+ 81CBOVXST VXST OOPP 20150506 001000000000+00000+00006+00006+00015-00015-00008+00008+00049- 82CBOVXST VXST OOPP 20150506 001000000049-00009+00009+00122-00122-00003+00297-00473-011067260000090+ 81CBOVXST VXST OOPC 20150506 001050000000-00000-00180-00180-00168+00168+00365-00365-00311+ 82CBOVXST VXST OOPC 20150506 001050000311+00552-00552-00414+00414+00504-00145+09302+011196530004819+ 81CBOVXST VXST OOPP 20150506 001050000000+00000+00008+00008+00019-00019-00011+00011+00063- 82CBOVXST VXST OOPP 20150506 001050000063-00012+00012+00149-00149-00004+00311-00637-010784150000124+ 81CBOVXST VXST OOPC 20150506 001100000000-00000-00178-00178-00163+00163+00362-00362-00297+ 82CBOVXST VXST OOPC 20150506 001100000297+00548-00548-00386+00386+00503-00131+09131+010660240004352+ 81CBOVXST VXST OOPP 20150506 001100000000+00000+00010+00010+00024-00024-00014+00014+00078- 82CBOVXST VXST OOPP 20150506 001100000078-00015+00015+00178-00178-00005+00325-00813-010330420000159+ 81CBOVXST VXST OOPC 20150506 001150000000-00000-00175-00175-00157+00157+00359-00359-00281+ 82CBOVXST VXST OOPC 20150506 001150000281+00545-00545-00356+00356+00502-00117+08942+010030290003886+ 81CBOVXST VXST OOPP 20150506 001150000000+00000+00012+00012+00030-00030-00017+00017+00095- 82CBOVXST VXST OOPP 20150506 001150000095-00018+00018+00209-00209-00006+00339-01007-009760600000193+ 81CBOVXST VXST OOPC 20150506 001200000000-00000-00171-00171-00149+00149+00353-00353-00261+ 82CBOVXST VXST OOPC 20150506 001200000261+00539-00539-00323+00323+00500-00104+08643+009757840003453+ 81CBOVXST VXST OOPP 20150506 001200000000+00000+00016+00016+00038-00038-00023+00023+00115- 82CBOVXST VXST OOPP 20150506 001200000115-00025+00025+00243-00243-00008+00352-01314-009544600000261+ 81CBOVXST VXST OOPC 20150506 001250000000-00000-00166-00166-00140+00140+00344-00344-00239+ 82CBOVXST VXST OOPC 20150506 001250000239+00528-00528-00290+00290+00497-00092+08235+009770450003064+ 81CBOVXST VXST OOPP 20150506 001250000000+00000+00022+00022+00048-00048-00032+00032+00138- 82CBOVXST VXST OOPP 20150506 001250000138-00035+00035+00276-00276-00011+00364-01733-009601700000373+ 81CBOVXST VXST OOPC 20150506 001300000000-00000-00159-00159-00129+00129+00334-00334-00216+ 82CBOVXST VXST OOPC 20150506 001300000216+00516-00516-00258+00258+00493-00081+07779+009772040002701+ 81CBOVXST VXST OOPP 20150506 001300000000+00000+00029+00029+00059-00059-00042+00042+00160- 82CBOVXST VXST OOPP 20150506 001300000160-00048+00048+00308-00308-00015+00375-02198-009633860000511+ 81CBOVXST VXST OOPC 20150506 001350000000-00000-00151-00151-00119+00119+00322-00322-00194+ 82CBOVXST VXST OOPC 20150506 001350000194+00502-00502-00227+00227+00488-00071+07286+009750840002362+ 81CBOVXST VXST OOPP 20150506 001350000000+00000+00037+00037+00069-00069-00054+00054+00183- 82CBOVXST VXST OOPP 20150506 001350000183-00062+00062+00338-00338-00020+00385-02698-009634410000673+ 81CBOVXST VXST OOPC 20150506 001400000000-00000-00143-00143-00108+00108+00309-00309-00172+ 82CBOVXST VXST OOPC 20150506 001400000172+00487-00487-00198+00198+00483-00061+06772+009613490002036+ 81CBOVXST VXST OOPP 20150506 001400000000+00000+00045+00045+00080-00080-00067+00067+00205- 82CBOVXST VXST OOPP 20150506 001400000205-00078+00078+00368-00368-00025+00395-03219-009512950000848+ 81CBOVXST VXST OOPC 20150506 001450000000-00000-00134-00134-00097+00097+00293-00293-00152+ 82CBOVXST VXST OOPC 20150506 001450000152+00467-00467-00173+00173+00476-00053+06218+009721600001772+ 81CBOVXST VXST OOPP 20150506 001450000000+00000+00054+00054+00091-00091-00083+00083+00225- 82CBOVXST VXST OOPP 20150506 001450000225-00097+00097+00393-00393-00033+00402-03778-009633240001085+ 81CBOVXST VXST OOPC 20150506 001500000000-00000-00124-00124-00087+00087+00276-00276-00134+ 82CBOVXST VXST OOPC 20150506 001500000134+00445-00445-00151+00151+00467-00046+05673+009884050001546+ 81CBOVXST VXST OOPP 20150506 001500000000+00000+00064+00064+00102-00102-00100+00100+00243- 82CBOVXST VXST OOPP 20150506 001500000243-00119+00119+00415-00415-00041+00409-04329-009804930001359+ 81CBOVXST VXST OOPC 20150506 001600000000-00000-00106-00106-00070+00070+00241-00241-00106+ 82CBOVXST VXST OOPC 20150506 001600000106+00398-00398-00118+00118+00448-00036+04685+010414860001207+ 81CBOVXST VXST OOPP 20150506 001600000000+00000+00083+00083+00119-00119-00135+00135+00271- 82CBOVXST VXST OOPP 20150506 001600000271-00166+00166+00448-00448-00060+00419-05322-010349080002022+ 81CBOVXST VXST OOPC 20150506 001700000000-00000-00089-00089-00055+00055+00208-00208-00082+ 82CBOVXST VXST OOPC 20150506 001700000082+00352-00352-00090+00090+00427-00028+03813+010672470000918+ 81CBOVXST VXST OOPP 20150506 001700000000+00000+00100+00100+00133-00133-00169+00169+00295- 82CBOVXST VXST OOPP 20150506 001700000295-00213+00213+00475-00475-00082+00428-06198-010616810002735+ 81CBOVXST VXST OOPC 20150506 001800000000-00000-00074-00074-00044+00044+00178-00178-00064+ 82CBOVXST VXST OOPC 20150506 001800000064+00308-00308-00071+00071+00403-00022+03108+011047610000717+ 81CBOVXST VXST OOPP 20150506 001800000000+00000+00115+00115+00144-00144-00199+00199+00313- 82CBOVXST VXST OOPP 20150506 001800000313-00257+00257+00495-00495-00105+00434-06902-011001570003536+ 81CBOVXST VXST OOPC 20150506 001900000000-00000-00062-00062-00035+00035+00152-00152-00051+ 82CBOVXST VXST OOPC 20150506 001900000051+00268-00268-00056+00056+00379-00017+02539+011410490000566+ 81CBOVXST VXST OOPP 20150506 001900000000+00000+00127+00127+00153-00153-00225+00225+00326- 82CBOVXST VXST OOPP 20150506 001900000326-00297+00297+00509-00509-00129+00438-07469-011375210004386+ 81CBOVXST VXST OOPC 20150506 002000000000-00000-00051-00051-00028+00028+00129-00129-00040+ 82CBOVXST VXST OOPC 20150506 002000000040+00232-00232-00044+00044+00355-00013+02066+011689060000445+ 81CBOVXST VXST OOPP 20150506 002000000000+00000+00137+00137+00160-00160-00248+00248+00336- 82CBOVXST VXST OOPP 20150506 002000000336-00333+00333+00521-00521-00154+00442-07939-011666840005267+ 81CBOVXST VXST OOPC 20150506 002100000000-00000-00043-00043-00023+00023+00109-00109-00032+ 82CBOVXST VXST OOPC 20150506 002100000032+00201-00201-00035+00035+00331-00011+01698+012002140000357+ 81CBOVXST VXST OOPP 20150506 002100000000+00000+00146+00146+00165-00165-00267+00267+00344- 82CBOVXST VXST OOPP 20150506 002100000344-00364+00364+00530-00530-00178+00445-08303-011996690006181+ 81CBOVXST VXST OOPC 20150506 002200000000-00000-00035-00035-00018+00018+00091-00091-00025+ 82CBOVXST VXST OOPC 20150506 002200000025+00171-00171-00027+00027+00307-00008+01343+012058310000269+ 81CBOVXST VXST OOPP 20150506 002200000000+00000+00154+00154+00170-00170-00286+00286+00352- 82CBOVXST VXST OOPP 20150506 002200000352-00394+00394+00538-00538-00202+00447-08652-012074840007095+ 81CBOVXST VXST OOPC 20150506 002300000000-00000-00030-00030-00015+00015+00079-00079-00021+ 82CBOVXST VXST OOPC 20150506 002300000021+00149-00149-00023+00023+00284-00007+01144+012484130000229+ 81CBOVXST VXST OOPP 20150506 002300000000+00000+00158+00158+00173-00173-00298+00298+00355- 82CBOVXST VXST OOPP 20150506 002300000355-00415+00415+00542-00542-00224+00448-08845-012528140008056+ 81CBOVXST VXST OOPC 20150506 002400000000-00000-00025-00025-00013+00013+00068-00068-00017+ 82CBOVXST VXST OOPC 20150506 002400000017+00130-00130-00019+00019+00263-00006+00962+012784930000190+ 81CBOVXST VXST OOPP 20150506 002400000000+00000+00163+00163+00175-00175-00309+00309+00359- 82CBOVXST VXST OOPP 20150506 002400000359-00435+00435+00546-00546-00245+00449-09020-012863510009019+ 81CBOVXST VXST OOPC 20150506 002500000000-00000-00021-00021-00010+00010+00057-00057-00014+ 82CBOVXST VXST OOPC 20150506 002500000014+00111-00111-00015+00015+00242-00005+00787+012928870000152+ 81CBOVXST VXST OOPP 20150506 002500000000+00000+00167+00167+00178-00178-00319+00319+00362- 82CBOVXST VXST OOPP 20150506 002500000362-00452+00452+00549-00549-00266+00450-09188-013053090009983+ 81CBOVXST VXST OOPC 20150506 002600000000-00000-00017-00017-00008+00008+00047-00047-00011+ 82CBOVXST VXST OOPC 20150506 002600000011+00093-00093-00011+00011+00221-00003+00613+012884120000113+ 81CBOVXST VXST OOPP 20150506 002600000000+00000+00171+00171+00180-00180-00329+00329+00365- 82CBOVXST VXST OOPP 20150506 002600000365-00470+00470+00553-00553-00286+00452-09353-013073390010946+ 81CBOVXST VXST OOPC 20150506 002700000000-00000-00012-00012-00005+00005+00036-00036-00007+ 82CBOVXST VXST OOPC 20150506 002700000007+00074-00074-00007+00007+00200-00002+00434+012574600000075+ 81CBOVXST VXST OOPP 20150506 002700000000+00000+00175+00175+00182-00182-00339+00339+00369- 82CBOVXST VXST OOPP 20150506 002700000369-00488+00488+00556-00556-00307+00453-09520-012870350011909+ 81CBOVXST VXST OOPC 20150506 002800000000-00000-00007-00007-00003+00003+00023-00023-00003+ 82CBOVXST VXST OOPC 20150506 002800000003+00051-00051-00004+00004+00176-00001+00241+011767080000036+ 81CBOVXST VXST OOPP 20150506 002800000000+00000+00180+00180+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150506 002800000372-00507+00507+00560-00560-00329+00454-09697-012300190012872+ 81CBOVXST VXST OOPC 20150506 002900000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150506 002900000001+00028-00028-00001+00001+00147-00000+00081+010432560000010+ 81CBOVXST VXST OOPP 20150506 002900000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150506 002900000374-00525+00525+00562-00562-00352+00454-09831-011641810013848+ 81CBOVXST VXST OOPC 20150506 003000000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150506 003000000001+00024-00024-00001+00001+00133-00000+00073+010784030000009+ 81CBOVXST VXST OOPP 20150506 003000000000+00000+00183+00183+00186-00186-00360+00360+00374- 82CBOVXST VXST OOPP 20150506 003000000374-00527+00527+00562-00562-00364+00454-09831-012206780014849+ 81CBOVXST VXST OOPC 20150506 003250000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150506 003250000001+00019-00019-00001+00001+00105-00000+00061+011725860000008+ 81CBOVXST VXST OOPP 20150506 003250000000+00000+00183+00183+00186-00186-00361+00361+00374- 82CBOVXST VXST OOPP 20150506 003250000374-00531+00531+00562-00562-00386+00454-09825-013622610017352+ 81CBOVXST VXST OOPC 20150506 003500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150506 003500000001+00015-00015-00001+00001+00085-00000+00052+012544900000007+ 81CBOVXST VXST OOPP 20150506 003500000000+00000+00183+00183+00186-00186-00362+00362+00373- 82CBOVXST VXST OOPP 20150506 003500000373-00534+00534+00562-00562-00402+00454-09819-014937040019855+ 81CBOVXST VXST OOPC 20150506 003750000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBOVXST VXST OOPC 20150506 003750000001+00012-00012-00001+00001+00069-00000+00044+013253790000006+ 81CBOVXST VXST OOPP 20150506 003750000000+00000+00183+00183+00186-00186-00362+00362+00373- 82CBOVXST VXST OOPP 20150506 003750000373-00535+00535+00561-00561-00414+00454-09812-016164240022359+ 81CBOVXST VXST OOPC 20150506 004000000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBOVXST VXST OOPC 20150506 004000000001+00010-00010-00001+00001+00057-00000+00037+013859560000005+ 81CBOVXST VXST OOPP 20150506 004000000000+00000+00183+00183+00186-00186-00363+00363+00373- 82CBOVXST VXST OOPP 20150506 004000000373-00537+00537+00561-00561-00423+00454-09806-017315530024862+ 81CBOVXST VXST OOPC 20150506 004500000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150506 004500000000+00006-00006-00000+00000+00039-00000+00024+014759980000004+ 81CBOVXST VXST OOPP 20150506 004500000000+00000+00183+00183+00185-00185-00363+00363+00372- 82CBOVXST VXST OOPP 20150506 004500000372-00538+00538+00560-00560-00434+00454-09793-019425750029869+ 81CBOVXST VXST OOPC 20150506 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150506 005000000000+00003-00003-00000+00000+00025-00000+00012+015125850000002+ 81CBOVXST VXST OOPP 20150506 005000000000+00000+00183+00183+00185-00185-00363+00363+00372- 82CBOVXST VXST OOPP 20150506 005000000372-00538+00538+00560-00560-00442+00454-09780-021324450034876+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000084010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003050300003000000000002740 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003380300003000000000098630 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000008219 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000084932 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000180822 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000257534 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000430137 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000679452 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000928767 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001178082 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001676712 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002673973 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000228010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009100300003000000000002740 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000008230300003000000000098630 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000002740 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000098630 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000175342 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000271233 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000100010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003700300003000000000002740 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004000300003000000000098630 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000175010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000006980300003000000000002740 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000006870300003000000000098630 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201504201505 1000100011001506 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150506 0000000000000000056500300003000000000060274 10000020150506VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000002740 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000021918 10000020150422VBST 00000000 B CFXVSW5 FUT20150429 0000000000000000056500300003000000000041096 10000020150429VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000002740 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000098630 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000175342 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000271233 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000347945 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000424658 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000520548 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000597260 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000673973 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000002740 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000098630 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000175342 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000021918 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000117808 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000194521 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000271233 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00102-00102-00102+00102+00203-00203-00203+ 82CFXGV GVB FUT 201504 000000000203+00305-00305-00305+00305+00274-00274+10000+000000000152250+ 81CFXGV GVB FUT 201505 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+ 82CFXGV GVB FUT 201505 000000000225+00338-00338-00338+00338+00304-00304+10000+000000000168750+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007991656Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007991656+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007091708Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007091708+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008639583Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008639583+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009277531Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009277531+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009132880Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009132880+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005527105Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005527105+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009735132Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009735132+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009421353Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009421353+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008501640Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008501640+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009742927Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009742927+ 81CFXOV OVB FUT 201504 000000000000+00000+00303-00303-00303+00303+00607-00607-00607+ 82CFXOV OVB FUT 201504 000000000607+00910-00910-00910+00910+00819-00819+10000+000000000455000+ 81CFXOV OVB FUT 201505 000000000000+00000+00274-00274-00274+00274+00549-00549-00549+ 82CFXOV OVB FUT 201505 000000000549+00823-00823-00823+00823+00741-00741+10000+000000000411500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000163750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000211500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVXEM VBEEM FUT 201504 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000185000+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201505 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000200000+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00233-00233-00233+00233+00465-00465-00465+ 82CFXVXEW VBEWZ FUT 201504 000000000465+00698-00698-00698+00698+00628-00628+10000+000000000349000+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXVXEW VBEWZ FUT 201505 000000000458+00687-00687-00687+00687+00618-00618+10000+000000000343250+ 81CFXVSW1 VBST FUT 20150506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151750+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000122250+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137750+ 81CFXVSW5 VBST FUT 20150429 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW5 VBST FUT 20150429 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146250+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184000+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000156750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000171500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000052000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000053500+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000054000+