0 CFX 20150331SFC 201503311748U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000761500 T BRLBUSD$0000313686 T CADCUSD$0000789141 T CHFSUSD$0001028383 T CNYCUSD$0000161298 T COPEUSD$0000000384 T CZKKUSD$0000038984 T DKKFUSD$0000143831 T EURUUSD$0001074600 T GBPLUSD$0001482600 T HKDHUSD$0000128988 T HUFHUSD$0000003575 T JPYYUSD$0000008331 T KRWWUSD$0000000901 T MXNPUSD$0000065572 T MYRMUSD$0000270014 T NOKNUSD$0000124140 T NZDZUSD$0000747400 T PLNPUSD$0000263768 T RUBRUSD$0000017185 T SEKKUSD$0000116014 T SGDJUSD$0000728756 T THBOUSD$0000030722 T TRYTUSD$0000384941 T TWDQUSD$0000031939 T ZARZUSD$0000082428 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000110010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0042791600075000003490300003000000160041096 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000163010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0063308800075000010390300003000000160041096 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0059759300075000009530300003000000210136986 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0058784800000000003400300003000000160041096 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0056997100000000003000300003000000210136986 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0055141400000000003000300003000000250213699 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0078410300075000005650300003000000160041096 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0062226500075000003650300003000000210136986 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0055750300075000003650300003000000250213699 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0088192600075000005650300003000000160041096 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0075643100075000003650300003000000210136986 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0071544700075000003650300003000000250213699 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065463300075000002600300003000000310309589 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0061435300075000002600300003000000350386301 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059556000075000002600300003000000390463014 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000151010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0056345600075000003930300003000000160041096 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000169010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0068219100075000007230300003000000160041096 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000122 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150401 0218746100000000005650300003000000140002740 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0098338600000000005650300003000000150021918 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0106219300000000005650300003000000160041096 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0104748300000000005650300003000000170060274 01000020150422VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000015-00015-00131-00131-00101+00101+00248-00248-00218+ 82CBOGVZ GVZ OOPC 20150415 001200000218+00364-00364-00334+00334+00319-00159+10000+002552780005300+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00008-00003-00000+00151-00002-005313210000000+ 81CBOGVZ GVZ OOPC 20150415 001300000013-00013-00129-00129-00104+00104+00245-00245-00220+ 82CBOGVZ GVZ OOPC 20150415 001300000220+00362-00362-00330+00336+00318-00130+10000+002552780004325+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00019-00008-00000+00181-00002-004234950000000+ 81CBOGVZ GVZ OOPC 20150415 001400000010-00010-00126-00126-00106+00106+00243-00243-00217+ 82CBOGVZ GVZ OOPC 20150415 001400000222+00359-00359-00300+00317+00317-00101+09999+002552780003350+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20150415 001400000002-00000+00000+00047-00030-00000+00211-00003-003225960000000+ 81CBOGVZ GVZ OOPC 20150415 001500000008-00007-00124-00124-00104+00109+00240-00240-00191+ 82CBOGVZ GVZ OOPC 20150415 001500000209+00356-00356-00231+00237+00316-00071+09984+002552780002378+ 81CBOGVZ GVZ OOPP 20150415 001500000001-00000+00000+00000+00009-00001-00000+00000+00041- 82CBOGVZ GVZ OOPP 20150415 001500000023-00000+00000+00115-00106-00000+00240-00077-003128180000003+ 81CBOGVZ GVZ OOPC 20150415 001600000004-00001+00115-00115-00088+00106+00231-00231-00135+ 82CBOGVZ GVZ OOPC 20150415 001600000145+00347-00347-00146+00147+00314-00044+09557+002552780001467+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00004+00004+00007+00036-00017-00006+00007+00102- 82CBOGVZ GVZ OOPP 20150415 001600000088-00007+00007+00201-00197-00002+00269-01070-003549540000067+ 81CBOGVZ GVZ OOPC 20150415 001700000010-00010+00096-00084-00047+00064+00201-00196-00073+ 82CBOGVZ GVZ OOPC 20150415 001700000080+00313-00312-00081+00082+00303-00025+06402+004064210000819+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00010+00021+00033+00069-00052-00034+00039+00158- 82CBOGVZ GVZ OOPP 20150415 001700000151-00038+00039+00266-00265-00012+00289-03643-004252480000394+ 81CBOGVZ GVZ OOPC 20150415 001800000010-00010+00072-00051-00023+00034+00158-00145-00036+ 82CBOGVZ GVZ OOPC 20150415 001800000039+00261-00256-00039+00039+00286-00012+03810+004399830000393+ 81CBOGVZ GVZ OOPP 20150415 001800000010-00010+00045+00066+00093-00082-00075+00088+00197- 82CBOGVZ GVZ OOPP 20150415 001800000194-00088+00093+00310-00310-00028+00302-06188-004400090000943+ 81CBOGVZ GVZ OOPC 20150415 001900000008-00007+00048-00026-00011+00017+00113-00091-00017+ 82CBOGVZ GVZ OOPC 20150415 001900000018+00199-00185-00018+00018+00262-00006+02038+004786810000185+ 81CBOGVZ GVZ OOPP 20150415 001900000008-00007+00070+00092+00107-00101-00121+00143+00218- 82CBOGVZ GVZ OOPP 20150415 001900000217-00150+00164+00333-00333-00051+00309-08104-004532740001710+ 81CBOGVZ GVZ OOPC 20150415 002000000006-00005+00034-00015-00007+00012+00081-00057-00012+ 82CBOGVZ GVZ OOPC 20150415 002000000013+00148-00125-00013+00013+00234-00004+01348+005784860000132+ 81CBOGVZ GVZ OOPP 20150415 002000000005-00004+00087+00105+00111-00108-00158+00182+00225- 82CBOGVZ GVZ OOPP 20150415 002000000224-00207+00229+00341-00341-00079+00312-08987-005071490002632+ 81CBOGVZ GVZ OOPC 20150415 002100000005-00004+00027-00010-00006+00010+00063-00041-00010+ 82CBOGVZ GVZ OOPC 20150415 002100000012+00116-00090-00012+00012+00205-00004+01072+006961900000120+ 81CBOGVZ GVZ OOPP 20150415 002100000003-00003+00098+00111+00114-00112-00183+00205+00228- 82CBOGVZ GVZ OOPP 20150415 002100000228-00250+00275+00344-00344-00108+00313-09439-005551290003595+ 81CBOGVZ GVZ OOPC 20150415 002200000005-00004+00022-00008-00005+00009+00051-00031-00009+ 82CBOGVZ GVZ OOPC 20150415 002200000010+00093-00069-00010+00011+00178-00003+00878+007962270000107+ 81CBOGVZ GVZ OOPP 20150415 002200000001-00001+00109+00115+00116-00116-00210+00224+00232- 82CBOGVZ GVZ OOPP 20150415 002200000232-00295+00318+00348-00348-00136+00314-09877-004970950004557+ 81CBOGVZ GVZ OOPC 20150415 002300000004-00003+00019-00006-00004+00007+00042-00024-00007+ 82CBOGVZ GVZ OOPC 20150415 002300000009+00077-00054-00009+00009+00154-00003+00727+008814650000094+ 81CBOGVZ GVZ OOPP 20150415 002300000004-00003-00110+00113+00119-00119-00219+00227+00236- 82CBOGVZ GVZ OOPP 20150415 002300000236-00316+00333+00352-00352-00165+00315-09964-004970950005519+ 81CBOGVZ GVZ OOPC 20150415 002400000004-00003+00016-00005-00003+00006+00035-00019-00006+ 82CBOGVZ GVZ OOPC 20150415 002400000008+00064-00043-00008+00008+00134-00002+00603+009534050000082+ 81CBOGVZ GVZ OOPP 20150415 002400000007-00007-00108+00110+00123-00123-00221+00225+00239- 82CBOGVZ GVZ OOPP 20150415 002400000239-00327+00338+00356-00356-00192+00316-09990-004970950006482+ 81CBOGVZ GVZ OOPC 20150415 002500000003-00002+00013-00004-00003+00005+00029-00015-00005+ 82CBOGVZ GVZ OOPC 20150415 002500000006+00053-00034-00006+00007+00116-00002+00496+010126300000069+ 81CBOGVZ GVZ OOPP 20150415 002500000011-00010-00105+00106+00127-00127-00220+00222+00243- 82CBOGVZ GVZ OOPP 20150415 002500000243-00331+00337+00359-00359-00218+00317-09997-004970950007444+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00002+00011-00003-00002+00004+00024-00012-00004+ 82CBOGVZ GVZ OOPC 20150415 002600000005+00044-00027-00005+00006+00100-00002+00400+010588380000056+ 81CBOGVZ GVZ OOPP 20150415 002600000014-00014-00102+00102+00131-00131-00218+00218+00247- 82CBOGVZ GVZ OOPP 20150415 002600000247-00332+00334+00363-00363-00241+00318-09999-004970950008406+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00002+00009-00002-00001+00003+00019-00009-00003+ 82CBOGVZ GVZ OOPC 20150415 002700000004+00036-00021-00004+00004+00086-00001+00311+010905270000043+ 81CBOGVZ GVZ OOPP 20150415 002700000018-00018-00098+00098+00134-00134-00214+00215+00251- 82CBOGVZ GVZ OOPP 20150415 002700000251-00330+00331+00367-00367-00260+00319-09999-004970950009368+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00001+00007-00001-00001+00002+00015-00007-00002+ 82CBOGVZ GVZ OOPC 20150415 002800000003+00028-00016-00003+00003+00073-00001+00227+011038710000031+ 81CBOGVZ GVZ OOPP 20150415 002800000022-00022-00095+00095+00138-00138-00211+00211+00254- 82CBOGVZ GVZ OOPP 20150415 002800000254-00327+00327+00371-00371-00275+00321-09999-004970950010331+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00001+00005-00001-00001+00001+00011-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 002900000002+00020-00010-00002+00002+00059-00001+00142+010885970000018+ 81CBOGVZ GVZ OOPP 20150415 002900000026-00026-00091+00091+00142-00142-00207+00207+00258- 82CBOGVZ GVZ OOPP 20150415 002900000258-00323+00323+00375-00375-00286+00322-09999-004970950011293+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003000000001+00012-00005-00001+00001+00045-00000+00067+010367300000008+ 81CBOGVZ GVZ OOPP 20150415 003000000029-00029-00087+00087+00145-00145-00204+00204+00262- 82CBOGVZ GVZ OOPP 20150415 003000000262-00320+00320+00378-00378-00293+00323-09999-004970950012258+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000001+00009-00004-00001+00001+00032-00000+00051+011432330000006+ 81CBOGVZ GVZ OOPP 20150415 003250000035-00035-00081+00081+00152-00152-00197+00197+00268- 82CBOGVZ GVZ OOPP 20150415 003250000268-00314+00314+00384-00384-00301+00325-10000-004970950014694+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00007-00003-00000+00000+00023-00000+00038+012294500000005+ 81CBOGVZ GVZ OOPP 20150415 003500000042-00042-00075+00075+00158-00158-00191+00191+00274- 82CBOGVZ GVZ OOPP 20150415 003500000274-00307+00307+00391-00391-00301+00327-10000-004970950017130+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00005-00002-00000+00000+00016-00000+00026+012938830000003+ 81CBOGVZ GVZ OOPP 20150415 003750000048-00048-00068+00068+00165-00165-00184+00184+00281- 82CBOGVZ GVZ OOPP 20150415 003750000281-00301+00301+00397-00397-00300+00329-10000-004970950019566+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00003-00001-00000+00000+00011-00000+00016+013292520000002+ 81CBOGVZ GVZ OOPP 20150415 004000000055-00055-00062+00062+00171-00171-00178+00178+00287- 82CBOGVZ GVZ OOPP 20150415 004000000287-00294+00294+00404-00404-00298+00330-10000-004970950022002+ 81CBOOVX OVX OOPC 20150415 002500000005-00004+00344-00337-00331+00342+00685-00680-00662+ 82CBOOVX OVX OOPC 20150415 002500000676+01028-01024-00986+01003+00929-00757+09777+019972290271500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00000+00002-00000-00000+00001+00004- 82CBOOVX OVX OOPP 20150415 002500000001-00001+00001+00010-00004-00000+00151-00015-012716580000062+ 81CBOOVX OVX OOPC 20150415 002600000005-00004+00344-00337-00330+00341+00685-00680-00660+ 82CBOOVX OVX OOPC 20150415 002600000674+01027-01024-00981+01000+00929-00738+09766+019016750261500+ 81CBOOVX OVX OOPP 20150415 002600000001-00001+00000+00001+00003-00000-00001+00001+00007- 82CBOOVX OVX OOPP 20150415 002600000002-00001+00001+00015-00007-00000+00176-00026-012819830000113+ 81CBOOVX OVX OOPC 20150415 002700000005-00004+00343-00337-00329+00341+00684-00679-00657+ 82CBOOVX OVX OOPC 20150415 002700000673+01027-01023-00977+00997+00929-00718+09754+018096590251500+ 81CBOOVX OVX OOPP 20150415 002700000001-00001+00000+00001+00004-00001-00001+00001+00009- 82CBOOVX OVX OOPP 20150415 002700000004-00001+00002+00020-00010-00000+00201-00037-012667500000165+ 81CBOOVX OVX OOPC 20150415 002800000005-00004+00343-00336-00328+00341+00684-00679-00655+ 82CBOOVX OVX OOPC 20150415 002800000672+01027-01023-00972+00993+00929-00697+09741+017208870241500+ 81CBOOVX OVX OOPP 20150415 002800000001-00001+00000+00002+00005-00001-00001+00002+00012- 82CBOOVX OVX OOPP 20150415 002800000005-00002+00002+00025-00013-00001+00226-00048-012394250000216+ 81CBOOVX OVX OOPC 20150415 002900000006-00004+00343-00336-00327+00340+00684-00679-00652+ 82CBOOVX OVX OOPC 20150415 002900000670+01026-01023-00967+00990+00929-00675+09728+016350970231500+ 81CBOOVX OVX OOPP 20150415 002900000002-00001+00001+00002+00006-00001-00002+00002+00015- 82CBOOVX OVX OOPP 20150415 002900000006-00002+00003+00031-00017-00001+00253-00060-012051360000267+ 81CBOOVX OVX OOPC 20150415 003000000006-00004+00343-00336-00326+00340+00683-00678-00649+ 82CBOOVX OVX OOPC 20150415 003000000668+01026-01022-00960+00985+00929-00650+09714+015520490221500+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00001+00002+00007-00001-00002+00003+00018- 82CBOOVX OVX OOPP 20150415 003000000007-00003+00003+00037-00021-00001+00280-00073-011664330000318+ 81CBOOVX OVX OOPC 20150415 003250000007-00005+00342-00335-00322+00339+00682-00677-00640+ 82CBOOVX OVX OOPC 20150415 003250000663+01025-01021-00942+00972+00929-00585+09674+013550640196500+ 81CBOOVX OVX OOPP 20150415 003250000003-00002+00001+00004+00011-00002-00003+00004+00026- 82CBOOVX OVX OOPP 20150415 003250000012-00004+00004+00057-00034-00001+00351-00109-010586310000447+ 81CBOOVX OVX OOPC 20150415 003500000007-00006+00342-00333-00318+00337+00681-00676-00629+ 82CBOOVX OVX OOPC 20150415 003500000656+01024-01021-00917+00952+00929-00514+09626+011710200171500+ 81CBOOVX OVX OOPP 20150415 003500000004-00003+00002+00005+00015-00003-00004+00005+00038- 82CBOOVX OVX OOPP 20150415 003500000018-00005+00006+00083-00052-00002+00425-00152-009426690000576+ 81CBOOVX OVX OOPC 20150415 003750000008-00006+00341-00332-00312+00335+00680-00675-00613+ 82CBOOVX OVX OOPC 20150415 003750000646+01023-01020-00882+00924+00929-00439+09566+009974910146500+ 81CBOOVX OVX OOPP 20150415 003750000005-00003+00002+00006+00021-00005-00005+00007+00055- 82CBOOVX OVX OOPP 20150415 003750000028-00006+00007+00121-00082-00002+00499-00209-008242940000712+ 81CBOOVX OVX OOPC 20150415 004000000010-00008+00338-00328-00301+00330+00676-00670-00583+ 82CBOOVX OVX OOPC 20150415 004000000624+01018-01015-00823+00871+00928-00366+09409+008749470122000+ 81CBOOVX OVX OOPP 20150415 004000000008-00006+00005+00011+00035-00010-00010+00013+00091- 82CBOOVX OVX OOPP 20150415 004000000052-00012+00013+00192-00144-00004+00573-00389-007650530001336+ 81CBOOVX OVX OOPC 20150415 004250000013-00010+00335-00323-00285+00322+00671-00665-00542+ 82CBOOVX OVX OOPC 20150415 004250000591+01012-01010-00741+00792+00926-00292+09203+007436090097500+ 81CBOOVX OVX OOPP 20150415 004250000011-00008+00008+00017+00053-00019-00016+00019+00137- 82CBOOVX OVX OOPP 20150415 004250000088-00018+00020+00283-00233-00006+00646-00613-006715070001981+ 81CBOOVX OVX OOPC 20150415 004500000018-00015+00326-00307-00254+00302+00655-00646-00471+ 82CBOOVX OVX OOPC 20150415 004500000525+00994-00990-00620+00664+00920-00224+08682+006750460074500+ 81CBOOVX OVX OOPP 20150415 004500000017-00014+00017+00033+00087-00039-00032+00038+00215- 82CBOOVX OVX OOPP 20150415 004500000160-00037+00040+00415-00372-00012+00715-01167-006285470004000+ 81CBOOVX OVX OOPC 20150415 004750000025-00023+00305-00272-00207+00264+00617-00598-00376+ 82CBOOVX OVX OOPC 20150415 004750000428+00947-00937-00479+00513+00904-00165+07649+006760340055000+ 81CBOOVX OVX OOPP 20150415 004750000024-00023+00038+00068+00136-00079-00068+00084+00315- 82CBOOVX OVX OOPP 20150415 004750000264-00082+00088+00563-00532-00027+00775-02216-006288720009000+ 81CBOOVX OVX OOPC 20150415 005000000030-00029+00275-00228-00157+00215+00563-00533-00280+ 82CBOOVX OVX OOPC 20150415 005000000322+00880-00862-00345+00366+00880-00114+06381+006590280038000+ 81CBOOVX OVX OOPP 20150415 005000000030-00029+00070+00116+00189-00131-00126+00155+00415- 82CBOOVX OVX OOPP 20150415 005000000374-00153+00169+00699-00680-00052+00824-03584-006336210017500+ 81CBOOVX OVX OOPC 20150415 005500000029-00028+00188-00121-00067+00103+00408-00349-00113+ 82CBOOVX OVX OOPC 20150415 005500000129+00678-00636-00130+00134+00803-00041+03419+006005520013500+ 81CBOOVX OVX OOPP 20150415 005500000029-00029+00157+00224+00275-00236-00285+00345+00570- 82CBOOVX OVX OOPP 20150415 005500000552-00365+00409+00896-00890-00136+00890-06461-006391500045500+ 81CBOOVX OVX OOPC 20150415 006000000020-00017+00105-00047-00025+00042+00243-00172-00043+ 82CBOOVX OVX OOPC 20150415 006000000049+00436-00365-00049+00050+00679-00015+01503+006456340005000+ 81CBOOVX OVX OOPP 20150415 006000000019-00017+00241+00299+00321-00304-00450+00521+00649- 82CBOOVX OVX OOPP 20150415 006000000644-00604+00675+00990-00989-00256+00920-08495-006458440085500+ 81CBOOVX OVX OOPC 20150415 006500000012-00009+00059-00019-00010+00019+00141-00081-00019+ 82CBOOVX OVX OOPC 20150415 006500000022+00266-00192-00022+00022+00543-00007+00710+007174020002250+ 81CBOOVX OVX OOPP 20150415 006500000010-00008+00297+00332+00339-00332-00568+00625+00679- 82CBOOVX OVX OOPP 20150415 006500000677-00794+00868+01024-01024-00392+00930-09460-006600120132000+ 81CBOOVX OVX OOPC 20150415 007000000002-00001+00011-00001-00001+00001+00036-00011-00001+ 82CBOOVX OVX OOPC 20150415 007000000001+00090-00041-00001+00001+00402-00000+00062+005750900000117+ 81CBOOVX OVX OOPP 20150415 007000000004-00003+00324+00342+00344-00341-00631+00667+00688- 82CBOOVX OVX OOPP 20150415 007000000687-00909+00965+01034-01034-00526+00933-09799-006926320181000+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00017-00003-00000+00000+00261-00000+00001+004836120000001+ 81CBOOVX OVX OOPP 20150415 007500000012-00010-00327+00335+00357-00356-00657+00675+00702- 82CBOOVX OVX OOPP 20150415 007500000702-00968+01003+01049-01049-00644+00938-09945-006926320229500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00009-00001-00000+00000+00163-00000+00000+005534340000001+ 81CBOOVX OVX OOPP 20150415 008000000010-00010-00334+00336+00356-00356-00673+00681+00702- 82CBOOVX OVX OOPP 20150415 008000000702-01004+01022+01048-01048-00743+00938-09986-006926320279500+ 81CBOOVX OVX OOPC 20150520 002500000009-00005+00319-00309-00297+00316+00631-00624-00597+ 82CBOOVX OVX OOPC 20150520 002500000623+00946-00940-00890+00922+00853-00655+09780+009465850227728+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00004-00000-00000+00181-00000+004584250000001+ 81CBOOVX OVX OOPC 20150520 002600000010-00005+00319-00309-00296+00316+00631-00624-00595+ 82CBOOVX OVX OOPC 20150520 002600000622+00945-00940-00884+00920+00853-00633+09768+008952310217727+ 81CBOOVX OVX OOPP 20150520 002600000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOOVX OVX OOPP 20150520 002600000001-00000+00000+00017-00003-00000+00213-00015-005720310000046+ 81CBOOVX OVX OOPC 20150520 002700000010-00005+00319-00308-00294+00316+00631-00624-00592+ 82CBOOVX OVX OOPC 20150520 002700000621+00945-00940-00878+00916+00853-00609+09756+008457940207727+ 81CBOOVX OVX OOPP 20150520 002700000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOOVX OVX OOPP 20150520 002700000001-00001+00001+00026-00006-00000+00241-00028-005771920000093+ 81CBOOVX OVX OOPC 20150520 002800000010-00005+00319-00308-00293+00315+00631-00623-00588+ 82CBOOVX OVX OOPC 20150520 002800000619+00945-00940-00871+00913+00853-00584+09742+007980550197727+ 81CBOOVX OVX OOPP 20150520 002800000002-00001+00000-00001+00007-00000+00001+00001+00016- 82CBOOVX OVX OOPP 20150520 002800000002-00001+00001+00034-00010-00000+00270-00042-005674990000140+ 81CBOOVX OVX OOPC 20150520 002900000011-00006+00319-00308-00291+00315+00630-00623-00584+ 82CBOOVX OVX OOPC 20150520 002900000618+00944-00940-00864+00909+00853-00558+09727+007518700187727+ 81CBOOVX OVX OOPP 20150520 002900000003-00001+00000-00002+00009-00000+00001+00002+00020- 82CBOOVX OVX OOPP 20150520 002900000003-00001+00002+00043-00013-00001+00299-00056-005512250000187+ 81CBOOVX OVX OOPC 20150520 003000000011-00006+00319-00307-00289+00315+00630-00623-00580+ 82CBOOVX OVX OOPC 20150520 003000000616+00944-00939-00855+00904+00853-00530+09711+007071110177727+ 81CBOOVX OVX OOPP 20150520 003000000004-00002+00000-00002+00011-00000+00001+00002+00025- 82CBOOVX OVX OOPP 20150520 003000000004-00002+00002+00053-00018-00001+00328-00071-005312450000233+ 81CBOOVX OVX OOPC 20150520 003250000015-00008+00318-00303-00280+00314+00627-00618-00559+ 82CBOOVX OVX OOPC 20150520 003250000607+00940-00935-00817+00879+00852-00459+09593+006357980153230+ 81CBOOVX OVX OOPP 20150520 003250000009-00005+00000-00007+00025-00000-00004+00008+00055- 82CBOOVX OVX OOPP 20150520 003250000015-00006+00008+00106-00050-00003+00401-00223-005414550000853+ 81CBOOVX OVX OOPC 20150520 003500000020-00014+00316-00293-00262+00310+00620-00606-00524+ 82CBOOVX OVX OOPC 20150520 003500000587+00930-00922-00757+00831+00848-00389+09332+005993140129603+ 81CBOOVX OVX OOPP 20150520 003500000016-00012+00002+00019+00047-00004-00012+00022+00098- 82CBOOVX OVX OOPP 20150520 003500000039-00017+00023+00180-00106-00007+00471-00528-005494330002344+ 81CBOOVX OVX OOPC 20150520 003750000028-00021+00311-00277-00237+00302+00608-00585-00475+ 82CBOOVX OVX OOPC 20150520 003750000553+00913-00898-00677+00760+00840-00321+08901+005770830107161+ 81CBOOVX OVX OOPP 20150520 003750000025-00021+00006+00037+00075-00012-00025+00045+00153- 82CBOOVX OVX OOPP 20150520 003750000076-00036+00048+00267-00184-00015+00538-01001-005483790005018+ 81CBOOVX OVX OOPC 20150520 004000000037-00032+00302-00249-00204+00286+00585-00547-00412+ 82CBOOVX OVX OOPC 20150520 004000000501+00880-00854-00582+00666+00825-00262+08215+005801670087206+ 81CBOOVX OVX OOPP 20150520 004000000035-00032+00016+00067+00111-00029-00049+00085+00219- 82CBOOVX OVX OOPP 20150520 004000000131-00070+00094+00367-00283-00030+00598-01727-005626730010181+ 81CBOOVX OVX OOPC 20150520 004250000045-00041+00287-00215-00169+00262+00553-00496-00347+ 82CBOOVX OVX OOPC 20150520 004250000439+00834-00792-00486+00564+00803-00209+07371+005863330069753+ 81CBOOVX OVX OOPP 20150520 004250000043-00042+00031+00102+00147-00053-00082+00138+00286- 82CBOOVX OVX OOPP 20150520 004250000194-00117+00157+00465-00388-00053+00650-02601-005745990017844+ 81CBOOVX OVX OOPC 20150520 004500000050-00048+00268-00177-00136+00234+00511-00433-00286+ 82CBOOVX OVX OOPC 20150520 004500000374+00774-00711-00399+00469+00770-00168+06425+006101500056044+ 81CBOOVX OVX OOPP 20150520 004500000049-00050+00051+00142+00181-00082-00125+00202+00348- 82CBOOVX OVX OOPP 20150520 004500000260-00178+00240+00553-00484-00087+00690-03567-006018010029252+ 81CBOOVX OVX OOPC 20150520 004750000053-00052+00245-00142-00106+00202+00467-00373-00228+ 82CBOOVX OVX OOPC 20150520 004750000308+00713-00632-00316+00372+00737-00127+05491+005956090042360+ 81CBOOVX OVX OOPP 20150520 004750000052-00053+00074+00177+00211-00114-00169+00263+00406- 82CBOOVX OVX OOPP 20150520 004750000327-00240+00320+00637-00581-00120+00731-04512-005895200040685+ 81CBOOVX OVX OOPC 20150520 005000000053-00052+00220-00109-00080+00170+00417-00310-00180+ 82CBOOVX OVX OOPC 20150520 005000000249+00642-00544-00248+00294+00693-00098+04584+006047720032633+ 81CBOOVX OVX OOPP 20150520 005000000052-00053+00099+00210+00236-00146-00219+00327+00455- 82CBOOVX OVX OOPP 20150520 005000000386-00312+00410+00704-00659-00164+00760-05424-006004690056075+ 81CBOOVX OVX OOPC 20150520 005500000048-00045+00168-00059-00043+00113+00319-00200-00106+ 82CBOOVX OVX OOPC 20150520 005500000154+00499-00377-00147+00174+00596-00056+03027+006158770018614+ 81CBOOVX OVX OOPP 20150520 005500000046-00046+00151+00260+00273-00203-00317+00437+00527- 82CBOOVX OVX OOPP 20150520 005500000480-00455+00577+00805-00777-00262+00801-06975-006150240092290+ 81CBOOVX OVX OOPC 20150520 006000000038-00033+00121-00028-00021+00069+00231-00118-00059+ 82CBOOVX OVX OOPC 20150520 006000000088+00368-00242-00082+00097+00492-00030+01870+006209860010094+ 81CBOOVX OVX OOPP 20150520 006000000037-00035+00197+00291+00295-00246-00405+00517+00574- 82CBOOVX OVX OOPP 20150520 006000000544-00584+00710+00868-00853-00366+00826-08109-006251150134004+ 81CBOOVX OVX OOPC 20150520 006500000028-00022+00083-00011-00009+00041+00161-00066-00032+ 82CBOOVX OVX OOPC 20150520 006500000050+00262-00147-00045+00053+00392-00016+01118+006297140005456+ 81CBOOVX OVX OOPP 20150520 006500000027-00025+00233+00306+00306-00273-00471+00567+00599- 82CBOOVX OVX OOPP 20150520 006500000581-00686+00801+00903-00894-00464+00839-08824-006427470179601+ 81CBOOVX OVX OOPC 20150520 007000000020-00014+00056-00004-00004+00023+00110-00036-00017+ 82CBOOVX OVX OOPC 20150520 007000000027+00183-00087-00025+00029+00304-00009+00656+006391190002953+ 81CBOOVX OVX OOPP 20150520 007000000020-00018+00257+00313+00311-00288-00517+00595+00613- 82CBOOVX OVX OOPP 20150520 007000000600-00758+00857+00921-00916-00547+00846-09240-006681910227332+ 81CBOOVX OVX OOPC 20150520 007500000010-00006+00028-00000-00000+00008+00057-00012-00006+ 82CBOOVX OVX OOPC 20150520 007500000009+00101-00035-00008+00009+00214-00003+00247+005913390000902+ 81CBOOVX OVX OOPP 20150520 007500000013-00011+00279+00318+00314-00301-00558+00615+00623- 82CBOOVX OVX OOPP 20150520 007500000616-00822+00900+00936-00933-00623+00851-09576-006638250275515+ 81CBOOVX OVX OOPC 20150520 008000000008-00004+00021-00000+00000+00006+00043-00008-00004+ 82CBOOVX OVX OOPC 20150520 008000000006+00076-00023-00006+00007+00164-00002+00176+006303870000655+ 81CBOOVX OVX OOPP 20150520 008000000012-00010+00283+00318+00315-00302-00567+00618+00624- 82CBOOVX OVX OOPP 20150520 008000000617-00839+00908+00936-00933-00662+00851-09610-007372820325502+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00109-00109-00104+00104+00220-00220-00198+ 82CBORVX RVX OOPC 20150415 001500000198+00333-00333-00279+00279+00304-00121+09437+007683450004050+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00001+00001+00003-00003-00001+00001+00012- 82CBORVX RVX OOPP 20150415 001500000012-00001+00001+00038-00038-00000+00186-00106-005156580000008+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00108-00108-00100+00100+00220-00220-00186+ 82CBORVX RVX OOPC 20150415 001600000186+00333-00333-00248+00248+00304-00092+09295+005960210003050+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00001+00001+00005-00005-00001+00001+00024- 82CBORVX RVX OOPP 20150415 001600000024-00001+00001+00075-00075-00000+00216-00172-004058450000010+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00102-00102-00088+00088+00211-00211-00153+ 82CBORVX RVX OOPC 20150415 001700000153+00323-00323-00192+00192+00301-00064+08499+005535490002149+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00008+00008+00022-00022-00011+00011+00070- 82CBORVX RVX OOPP 20150415 001700000070-00011+00011+00147-00147-00003+00243-01185-004784200000112+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00087-00087-00068+00068+00188-00188-00112+ 82CBORVX RVX OOPC 20150415 001800000112+00296-00296-00134+00134+00292-00044+06920+005896120001453+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00024+00024+00045-00045-00035+00035+00116- 82CBORVX RVX OOPP 20150415 001800000116-00040+00040+00209-00209-00013+00264-02968-005448850000418+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00069-00069-00048+00048+00156-00156-00077+ 82CBORVX RVX OOPC 20150415 001900000077+00255-00255-00089+00089+00277-00028+05214+006272050000950+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00044+00044+00066-00066-00069+00069+00153- 82CBORVX RVX OOPP 20150415 001900000153-00082+00082+00255-00255-00028+00279-04803-005896860000918+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00052-00052-00033+00033+00122-00122-00051+ 82CBORVX RVX OOPC 20150415 002000000051+00209-00209-00058+00058+00257-00018+03729+006626190000610+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00062+00062+00082-00082-00104+00104+00179- 82CBORVX RVX OOPP 20150415 002000000179-00130+00130+00286-00286-00047+00289-06374-006247130001580+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00038-00038-00023+00023+00093-00093-00034+ 82CBORVX RVX OOPC 20150415 002100000034+00164-00164-00039+00039+00233-00012+02638+007105130000407+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00077+00077+00092-00092-00136+00136+00196- 82CBORVX RVX OOPP 20150415 002100000196-00177+00177+00306-00306-00071+00295-07518-006681900002380+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00028-00028-00016+00016+00070-00070-00024+ 82CBORVX RVX OOPC 20150415 002200000024+00128-00128-00027+00027+00208-00008+01880+007582750000281+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00088+00088+00099-00099-00160+00160+00206- 82CBORVX RVX OOPP 20150415 002200000206-00216+00216+00318-00318-00097+00299-08308-007086770003256+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00020-00020-00011+00011+00051-00051-00016+ 82CBORVX RVX OOPC 20150415 002300000016+00096-00096-00017+00017+00183-00005+01287+007828460000181+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00096+00096+00105-00105-00181+00181+00215- 82CBORVX RVX OOPP 20150415 002300000215-00250+00250+00327-00327-00122+00302-08931-007205910004159+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00015-00015-00008+00008+00038-00038-00011+ 82CBORVX RVX OOPC 20150415 002400000011+00074-00074-00013+00013+00159-00004+00939+008272550000131+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00102+00102+00108-00108-00194+00194+00219- 82CBORVX RVX OOPP 20150415 002400000219-00275+00275+00331-00331-00148+00303-09288-007508310005111+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20150415 002500000007+00054-00054-00008+00008+00136-00002+00618+008371380000081+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00107+00107+00111-00111-00207+00207+00223- 82CBORVX RVX OOPP 20150415 002500000223-00298+00298+00336-00336-00173+00305-09634-007286270006063+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20150415 002600000005+00041-00041-00006+00006+00116-00002+00450+008712800000058+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00110+00110+00112-00112-00215+00215+00225- 82CBORVX RVX OOPP 20150415 002600000225-00314+00314+00338-00338-00196+00305-09807-007249460007043+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20150415 002700000003+00029-00029-00003+00003+00097-00001+00293+008787120000036+ 81CBORVX RVX OOPP 20150415 002700000001-00001-00110+00110+00114-00114-00219+00219+00227- 82CBORVX RVX OOPP 20150415 002700000227-00323+00323+00340-00340-00217+00306-09899-007249460008024+ 81CBORVX RVX OOPC 20150415 002800000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20150415 002800000001+00017-00017-00001+00001+00076-00000+00130+008308040000014+ 81CBORVX RVX OOPP 20150415 002800000002-00002-00110+00110+00115-00115-00221+00221+00229- 82CBORVX RVX OOPP 20150415 002800000229-00328+00328+00342-00342-00236+00307-09949-007249460009004+ 81CBORVX RVX OOPC 20150415 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002900000000+00002-00002-00000+00000+00045-00000+00002+005964750000000+ 81CBORVX RVX OOPP 20150415 002900000003-00003-00110+00110+00116-00116-00221+00221+00230- 82CBORVX RVX OOPP 20150415 002900000230-00331+00331+00343-00343-00251+00307-09975-007249460009993+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00001-00001-00000+00000+00033-00000+00001+006209220000000+ 81CBORVX RVX OOPP 20150415 003000000003-00003-00110+00110+00116-00116-00223+00223+00229- 82CBORVX RVX OOPP 20150415 003000000229-00334+00334+00343-00343-00265+00307-09988-007249460010995+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00001-00001-00000+00000+00018-00000+00001+007204140000000+ 81CBORVX RVX OOPP 20150415 003250000002-00002-00111+00111+00115-00115-00224+00224+00229- 82CBORVX RVX OOPP 20150415 003250000229-00337+00337+00342-00342-00287+00307-09998-007249460013501+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00011-00000+00001+008114600000000+ 81CBORVX RVX OOPP 20150415 003500000002-00002-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150415 003500000228-00338+00338+00342-00342-00298+00306-09999-007249460016008+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00007-00000+00001+008953200000000+ 81CBORVX RVX OOPP 20150415 003750000001-00001-00112+00112+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20150415 003750000228-00339+00339+00341-00341-00303+00306-09999-007249460018514+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00005-00000+00001+009731050000000+ 81CBORVX RVX OOPP 20150415 004000000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20150415 004000000227-00340+00340+00340-00340-00305+00306-09999-007249460021020+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+010455570000000+ 81CBORVX RVX OOPP 20150415 004250000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20150415 004250000226-00338+00338+00340-00340-00296+00306-09979-013209080023526+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00003-00000+00001+011134160000000+ 81CBORVX RVX OOPP 20150415 004500000000+00000+00113+00113+00113-00113-00225+00225+00226- 82CBORVX RVX OOPP 20150415 004500000226-00336+00336+00339-00339-00293+00306-09947-015672310026033+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+011772740000000+ 81CBORVX RVX OOPP 20150415 004750000000+00000+00112+00112+00113-00113-00224+00224+00225- 82CBORVX RVX OOPP 20150415 004750000225-00335+00335+00339-00339-00291+00305-09921-017443550028539+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+012374280000000+ 81CBORVX RVX OOPP 20150415 005000000000+00000+00112+00112+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20150415 005000000225-00334+00334+00338-00338-00291+00305-09900-018969560031045+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00099-00099-00097+00097+00199-00199-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00298-00298-00282+00282+00269-00173+09816+004405090005822+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20150520 001500000007-00002+00002+00016-00016-00001+00097-00148-004219730000018+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00097-00097-00093+00093+00195-00195-00182+ 82CBORVX RVX OOPC 20150520 001600000182+00294-00294-00263+00263+00268-00145+09529+004457620004870+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00006-00006-00005+00005+00017- 82CBORVX RVX OOPP 20150520 001600000017-00006+00006+00035-00035-00002+00125-00448-004391130000066+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00093-00093-00087+00087+00189-00189-00167+ 82CBORVX RVX OOPC 20150520 001700000167+00286-00286-00237+00237+00265-00119+09022+004506120003971+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00008+00008+00012-00012-00012+00012+00032- 82CBORVX RVX OOPP 20150520 001700000032-00014+00014+00062-00062-00005+00151-00964-004476130000168+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00085-00085-00077+00077+00174-00174-00145+ 82CBORVX RVX OOPC 20150520 001800000145+00268-00268-00202+00202+00257-00097+08113+004946230003232+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00016+00016+00023-00023-00026+00026+00054- 82CBORVX RVX OOPP 20150520 001800000054-00033+00033+00097-00097-00013+00173-01881-004931810000429+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00076-00076-00067+00067+00158-00158-00124+ 82CBORVX RVX OOPC 20150520 001900000124+00246-00246-00170+00170+00247-00078+07147+005209790002592+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00025+00025+00033-00033-00042+00042+00076- 82CBORVX RVX OOPP 20150520 001900000076-00055+00055+00130-00130-00023+00192-02850-005202050000791+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00066-00066-00057+00057+00140-00140-00104+ 82CBORVX RVX OOPC 20150520 002000000104+00220-00220-00141+00141+00232-00063+06157+005601480002114+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00034+00034+00043-00043-00061+00061+00095- 82CBORVX RVX OOPP 20150520 002000000095-00081+00081+00158-00158-00038+00207-03842-005597900001313+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00057-00057-00048+00048+00122-00122-00087+ 82CBORVX RVX OOPC 20150520 002100000087+00195-00195-00116+00116+00217-00051+05255+005799860001688+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00043+00043+00052-00052-00078+00078+00113- 82CBORVX RVX OOPP 20150520 002100000113-00106+00106+00183-00183-00053+00219-04744-005799600001888+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00049-00049-00040+00040+00106-00106-00072+ 82CBORVX RVX OOPC 20150520 002200000072+00170-00170-00097+00097+00200-00041+04467+006105490001384+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00051+00051+00059-00059-00095+00095+00127- 82CBORVX RVX OOPP 20150520 002200000127-00130+00130+00203-00203-00070+00228-05532-006108420002584+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00042-00042-00034+00034+00092-00092-00061+ 82CBORVX RVX OOPC 20150520 002300000061+00149-00149-00082+00082+00182-00035+03826+006475180001169+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00058+00058+00065-00065-00109+00109+00138- 82CBORVX RVX OOPP 20150520 002300000138-00152+00152+00218-00218-00088+00235-06171-006481530003370+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00036-00036-00029+00029+00079-00079-00051+ 82CBORVX RVX OOPC 20150520 002400000051+00129-00129-00068+00068+00166-00029+03244+006667040000957+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00064+00064+00071-00071-00121+00121+00148- 82CBORVX RVX OOPP 20150520 002400000148-00171+00171+00232-00232-00104+00241-06751-006677290004158+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00031-00031-00024+00024+00068-00068-00043+ 82CBORVX RVX OOPC 20150520 002500000043+00112-00112-00057+00057+00150-00024+02758+006867990000792+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00070+00070+00075-00075-00132+00132+00156- 82CBORVX RVX OOPP 20150520 002500000156-00188+00188+00243-00243-00120+00246-07235-006882820004994+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00026-00026-00021+00021+00059-00059-00036+ 82CBORVX RVX OOPC 20150520 002600000036+00097-00097-00047+00047+00136-00020+02338+007031840000653+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00074+00074+00079-00079-00142+00142+00163- 82CBORVX RVX OOPP 20150520 002600000163-00203+00203+00252-00252-00134+00250-07652-007052120005857+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00023-00023-00018+00018+00051-00051-00031+ 82CBORVX RVX OOPC 20150520 002700000031+00085-00085-00040+00040+00122-00017+02006+007234750000552+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00078+00078+00082-00082-00149+00149+00168- 82CBORVX RVX OOPP 20150520 002700000168-00215+00215+00259-00259-00148+00253-07982-007261390006756+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00019-00019-00015+00015+00044-00044-00026+ 82CBORVX RVX OOPC 20150520 002800000026+00073-00073-00033+00033+00110-00014+01695+007347810000454+ 81CBORVX RVX OOPP 20150520 002800000000+00000+00081+00081+00085-00085-00157+00157+00173- 82CBORVX RVX OOPP 20150520 002800000173-00227+00227+00266-00266-00160+00256-08290-007382360007658+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00017-00017-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20150520 002900000022+00064-00064-00028+00028+00099-00011+01454+007508160000384+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00084+00084+00087-00087-00162+00162+00177- 82CBORVX RVX OOPP 20150520 002900000177-00236+00236+00271-00271-00171+00258-08527-007551840008589+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00014-00014-00011+00011+00032-00032-00018+ 82CBORVX RVX OOPC 20150520 003000000018+00055-00055-00024+00024+00088-00009+01225+007589130000315+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00086+00086+00089-00089-00168+00168+00181- 82CBORVX RVX OOPP 20150520 003000000181-00245+00245+00275-00275-00182+00260-08753-007644390009521+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00009-00009-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20150520 003250000012+00037-00037-00015+00015+00066-00006+00800+007782220000194+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00091+00091+00092-00092-00178+00178+00187- 82CBORVX RVX OOPP 20150520 003250000187-00262+00262+00284-00284-00204+00264-09167-007877950011902+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150520 003500000006+00023-00023-00008+00008+00046-00003+00455+007672900000100+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150520 003500000192-00276+00276+00290-00290-00223+00266-09499-007850110014309+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150520 003750000005+00017-00017-00006+00006+00035-00002+00336+008046120000074+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00096+00096+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150520 003750000194-00282+00282+00292-00292-00232+00267-09609-008307160016785+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150520 004000000003+00012-00012-00004+00004+00026-00001+00231+008232280000050+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150520 004000000195-00286+00286+00294-00294-00241+00268-09704-008625690019262+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004250000002+00007-00007-00002+00002+00018-00001+00135+008174090000027+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00098+00098+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20150520 004250000196-00290+00290+00296-00296-00247+00268-09786-008809560021742+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00002-00002-00000+00000+00008-00000+00031+007262430000005+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150520 004500000198-00294+00294+00297-00297-00254+00269-09867-008753290024221+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00001+005961420000000+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150520 004750000198-00294+00294+00297-00297-00256+00269-09882-009166200026718+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+006153660000000+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150520 005000000198-00295+00295+00297-00297-00257+00269-09878-009737250029220+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150617 001500000198+00301-00301-00298+00298+00270-00213+09999+002306450007169+ 81CBORVX RVX OOPP 20150617 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00003-00003-00000+00059-00013-002893010000001+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150617 001600000198+00301-00301-00295+00295+00270-00185+09990+002306450006172+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150617 001600000002-00000+00000+00007-00007-00000+00086-00038-002713830000003+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00097-00097-00092+00092+00194-00194-00180+ 82CBORVX RVX OOPC 20150617 001700000180+00293-00293-00262+00262+00267-00155+09439+003840500005274+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20150617 001700000019-00009+00009+00037-00037-00003+00114-00570-003863970000104+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00092-00092-00085+00085+00185-00185-00164+ 82CBORVX RVX OOPC 20150617 001800000164+00281-00281-00236+00236+00263-00131+08844+004103340004432+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20150617 001800000035-00020+00020+00063-00063-00008+00138-01162-004116690000262+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00084-00084-00076+00076+00171-00171-00145+ 82CBORVX RVX OOPC 20150617 001900000145+00263-00263-00206+00206+00254-00111+08009+004532050003747+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00017+00017+00023-00023-00030+00030+00053- 82CBORVX RVX OOPP 20150617 001900000053-00039+00039+00093-00093-00017+00159-01994-004541140000577+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00076-00076-00067+00067+00156-00156-00128+ 82CBORVX RVX OOPC 20150617 002000000128+00242-00242-00179+00179+00242-00094+07173+004849900003163+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00025+00025+00032-00032-00045+00045+00071- 82CBORVX RVX OOPP 20150617 002000000071-00059+00059+00120-00120-00028+00176-02828-004857210000992+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00068-00068-00059+00059+00141-00141-00111+ 82CBORVX RVX OOPC 20150617 002100000111+00220-00220-00155+00155+00229-00079+06369+005132760002678+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00033+00033+00040-00040-00060+00060+00087- 82CBORVX RVX OOPP 20150617 002100000087-00081+00081+00143-00143-00042+00190-03630-005139170001506+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00060-00060-00052+00052+00127-00127-00097+ 82CBORVX RVX OOPC 20150617 002200000097+00199-00199-00134+00134+00215-00067+05628+005368740002269+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00041+00041+00047-00047-00074+00074+00102- 82CBORVX RVX OOPP 20150617 002200000102-00102+00102+00164-00164-00056+00202-04371-005374670002096+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00054-00054-00046+00046+00113-00113-00085+ 82CBORVX RVX OOPC 20150617 002300000085+00179-00179-00117+00117+00199-00058+04972+005653710001958+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00047+00047+00053-00053-00088+00088+00114- 82CBORVX RVX OOPP 20150617 002300000114-00122+00122+00182-00182-00071+00212-05026-005659400002785+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00048-00048-00040+00040+00101-00101-00074+ 82CBORVX RVX OOPC 20150617 002400000074+00161-00161-00102+00102+00185-00050+04390+005874750001685+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00054+00054+00059-00059-00100+00100+00125- 82CBORVX RVX OOPP 20150617 002400000125-00141+00141+00197-00197-00086+00220-05608-005880330003511+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00042-00042-00035+00035+00090-00090-00065+ 82CBORVX RVX OOPC 20150617 002500000065+00144-00144-00089+00089+00171-00043+03886+006094880001463+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00059+00059+00063-00063-00111+00111+00134- 82CBORVX RVX OOPP 20150617 002500000134-00157+00157+00210-00210-00100+00226-06111-006100440004289+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00038-00038-00031+00031+00081-00081-00057+ 82CBORVX RVX OOPC 20150617 002600000057+00129-00129-00078+00078+00157-00038+03441+006278450001270+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00063+00063+00068-00068-00120+00120+00142- 82CBORVX RVX OOPP 20150617 002600000142-00172+00172+00221-00221-00113+00232-06556-006284060005095+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00033-00033-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20150617 002700000050+00115-00115-00067+00067+00145-00032+03016+006369110001078+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00068+00068+00072-00072-00130+00130+00149- 82CBORVX RVX OOPP 20150617 002700000149-00186+00186+00231-00231-00126+00238-06980-006374830005902+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00030-00030-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20150617 002800000044+00103-00103-00059+00059+00133-00028+02673+006522430000939+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00072+00072+00075-00075-00137+00137+00155- 82CBORVX RVX OOPP 20150617 002800000155-00198+00198+00240-00240-00138+00242-07324-006528290006763+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00026-00026-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20150617 002900000038+00092-00092-00052+00052+00122-00024+02364+006647150000815+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00075+00075+00078-00078-00144+00144+00160- 82CBORVX RVX OOPP 20150617 002900000160-00209+00209+00247-00247-00149+00245-07632-006653180007639+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00023-00023-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20150617 003000000034+00083-00083-00046+00046+00112-00021+02104+006785450000716+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00078+00078+00080-00080-00150+00150+00165- 82CBORVX RVX OOPP 20150617 003000000165-00218+00218+00253-00253-00159+00248-07892-006791650008539+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20150617 003250000025+00063-00063-00033+00033+00089-00015+01551+007017740000506+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00084+00084+00085-00085-00163+00163+00174- 82CBORVX RVX OOPP 20150617 003250000174-00238+00238+00266-00266-00181+00255-08445-007024520010827+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00013-00013-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150617 003500000019+00049-00049-00025+00025+00072-00011+01193+007317940000382+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00088+00088+00088-00088-00171+00171+00180- 82CBORVX RVX OOPP 20150617 003500000180-00252+00252+00274-00274-00198+00258-08803-007325190013202+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20150617 003750000014+00038-00038-00019+00019+00058-00008+00907+007520280000283+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00091+00091+00091-00091-00178+00178+00185- 82CBORVX RVX OOPP 20150617 003750000185-00263+00263+00280-00280-00212+00261-09089-007528070015601+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150617 004000000010+00028-00028-00013+00013+00046-00006+00655+007569050000195+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20150617 004000000189-00273+00273+00285-00285-00225+00264-09341-007577670018011+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150617 004250000006+00019-00019-00008+00008+00034-00003+00427+007433260000117+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150617 004250000192-00282+00282+00290-00290-00236+00266-09570-007443470020432+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150617 004500000005+00015-00015-00006+00006+00027-00003+00328+007588370000089+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150617 004500000194-00286+00286+00292-00292-00243+00267-09669-007598680022902+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004750000003+00011-00011-00004+00004+00021-00002+00231+007597210000060+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00098+00098+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150617 004750000195-00290+00290+00294-00294-00249+00268-09766-007607860025372+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 005000000002+00007-00007-00002+00002+00014-00001+00133+007366200000032+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00100+00100+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150617 005000000197-00295+00295+00296-00296-00256+00269-09865-007378230027842+ 81CBOBVZ VIX OOPC 20150415 001000000016+00009+00009+00004+00026+00018+00005+00001+00040+ 82CBOBVZ VIX OOPC 20150415 001000000034+00002+00001-00058+00058+00001-00029+00131+007841020000965+ 81CBOBVZ VIX OOPP 20150415 001000000015-00012-00009-00007-00025-00022-00005-00003-00040- 82CBOBVZ VIX OOPP 20150415 001000000038-00002-00001-00059-00059-00001+00029-00131-007841020000021+ 81CBOBVZ VIX OOPC 20150415 001100000023+00015+00015+00008+00035+00028+00009+00003+00050+ 82CBOBVZ VIX OOPC 20150415 001100000047+00005+00001+00067+00069+00001-00029+00268+007841020000965+ 81CBOBVZ VIX OOPP 20150415 001100000019-00016-00011-00008-00031-00028-00005-00003-00047- 82CBOBVZ VIX OOPP 20150415 001100000046-00002-00000-00066-00067-00001+00028-00268-007841020000052+ 81CBOBVZ VIX OOPC 20150415 001200000030+00023+00020+00012+00043+00038+00013+00006+00058+ 82CBOBVZ VIX OOPC 20150415 001200000058+00008+00003+00074+00077+00001-00029+00452+007841020000960+ 81CBOBVZ VIX OOPP 20150415 001200000026-00023-00016-00013-00039-00037-00009-00006-00056- 82CBOBVZ VIX OOPP 20150415 001200000056-00004-00002-00073-00074-00001+00028-00452-007841020000060+ 81CBOBVZ VIX OOPC 20150415 001300000037+00030+00026+00018+00050+00047+00017+00010+00065+ 82CBOBVZ VIX OOPC 20150415 001300000066+00011+00005+00078+00082+00001-00028+00685+007841020000950+ 81CBOBVZ VIX OOPP 20150415 001300000023-00020-00012-00008-00037-00036-00003-00000+00053- 82CBOBVZ VIX OOPP 20150415 001300000054-00002+00006+00067-00069-00005+00025-00685-007841020000169+ 81CBOBVZ VIX OOPC 20150415 001400000031+00027+00019+00013+00044+00044+00010+00002+00058+ 82CBOBVZ VIX OOPC 20150415 001400000061+00003+00004-00069+00073+00005-00025+01319+007841020000820+ 81CBOBVZ VIX OOPP 20150415 001400000032-00029-00021-00016-00046-00046-00011-00006-00060- 82CBOBVZ VIX OOPP 20150415 001400000062-00004-00001+00072-00075-00004+00025-01319-007841020000160+ 81CBOBVZ VIX OOPC 20150415 001500000017+00014+00005+00001-00029+00031+00005-00013-00041+ 82CBOBVZ VIX OOPC 20150415 001500000045+00013-00021-00051+00054+00011-00018+02258+007841020000605+ 81CBOBVZ VIX OOPP 20150415 001500000018-00016-00006-00002-00031-00033-00004+00010+00044- 82CBOBVZ VIX OOPP 20150415 001500000047-00012+00019+00053-00056-00010+00019-02258-007841020000375+ 81CBOBVZ VIX OOPC 20150415 001600000004+00004+00008-00011-00016+00018+00019-00023-00027+ 82CBOBVZ VIX OOPC 20150415 001600000030+00028-00033-00035+00037+00016-00012+01885+007841020000415+ 81CBOBVZ VIX OOPP 20150415 001600000004-00004-00008+00011+00016-00018-00019+00024+00027- 82CBOBVZ VIX OOPP 20150415 001600000030-00027+00034+00035-00037-00016+00012-01885-007841020000585+ 81CBOBVZ VIX OOPC 20150415 001700000005-00004-00016-00018-00007+00009+00028-00030-00016+ 82CBOBVZ VIX OOPC 20150415 001700000018+00037-00041-00022+00024+00020-00008+00983+007841020000270+ 81CBOBVZ VIX OOPP 20150415 001700000004+00003+00016+00017+00007-00010-00026+00031+00016- 82CBOBVZ VIX OOPP 20150415 001700000019-00036+00042+00022-00024-00020+00008-00983-007841020000725+ 81CBOBVZ VIX OOPC 20150415 001800000007-00006-00018-00019-00003+00005+00030-00031-00011+ 82CBOBVZ VIX OOPC 20150415 001800000012+00040-00043-00015+00016+00022-00006+00579+007841020000190+ 81CBOBVZ VIX OOPP 20150415 001800000008+00005+00018+00019+00002-00005-00029+00032+00010- 82CBOBVZ VIX OOPP 20150415 001800000013-00039+00044+00015-00017-00022+00006-00579-007841020000810+ 81CBOBVZ VIX OOPC 20150415 001900000006-00004-00016-00015-00003+00005+00027-00028-00010+ 82CBOBVZ VIX OOPC 20150415 001900000011+00037-00039-00013+00014+00022-00005+00414+007841020000160+ 81CBOBVZ VIX OOPP 20150415 001900000009+00006+00019+00018+00001+00003-00029+00031+00006- 82CBOBVZ VIX OOPP 20150415 001900000008-00039+00043+00010-00011-00023+00004-00414-007841020000870+ 81CBOBVZ VIX OOPC 20150415 002000000009-00007-00018-00017-00001-00000+00028-00028-00004+ 82CBOBVZ VIX OOPC 20150415 002000000005+00039-00040-00007+00008+00023-00003+00300+007841020000090+ 81CBOBVZ VIX OOPP 20150415 002000000010+00006+00019+00017+00002+00001-00028+00028+00003- 82CBOBVZ VIX OOPP 20150415 002000000006-00038+00041+00007-00008-00023+00003-00300-007841020000910+ 81CBOBVZ VIX OOPC 20150415 002100000011-00009-00019-00018-00004-00003-00029-00028-00000- 82CBOBVZ VIX OOPC 20150415 002100000001+00038-00039-00002+00003+00024-00001+00212+007841020000038+ 81CBOBVZ VIX OOPP 20150415 002100000008+00005+00016+00014+00002+00001-00026+00025+00003- 82CBOBVZ VIX OOPP 20150415 002100000004-00035+00036+00005-00006-00023+00002-00212-007841020000930+ 81CBOBVZ VIX OOPC 20150415 002200000010-00008-00017-00015-00004-00003-00026-00025-00001- 82CBOBVZ VIX OOPC 20150415 002200000000+00035-00035-00001+00002+00024-00001+00146+007841020000024+ 81CBOBVZ VIX OOPP 20150415 002200000008+00005+00015+00012+00002+00000-00023+00021+00001- 82CBOBVZ VIX OOPP 20150415 002200000003-00032+00032+00004-00004-00023+00001-00146-007841020000950+ 81CBOBVZ VIX OOPC 20150415 002300000008-00007-00015-00013-00004-00003-00022-00021-00001- 82CBOBVZ VIX OOPC 20150415 002300000000-00031-00031-00001+00001+00023-00000+00099+007841020000015+ 81CBOBVZ VIX OOPP 20150415 002300000006+00003+00012+00009+00001+00001-00020+00017+00002- 82CBOBVZ VIX OOPP 20150415 002300000004-00028+00027+00004-00005-00022+00001-00099-007841020000950+ 81CBOBVZ VIX OOPC 20150415 002400000007-00006-00013-00011-00003-00002-00020-00018-00001- 82CBOBVZ VIX OOPC 20150415 002400000000-00028-00027-00000+00001+00022-00000+00067+007841020000010+ 81CBOBVZ VIX OOPP 20150415 002400000004+00001+00009+00006+00000-00002-00016+00013+00003- 82CBOBVZ VIX OOPP 20150415 002400000004-00024+00022+00004-00005-00021+00001-00067-007841020000950+ 81CBOBVZ VIX OOPC 20150415 002500000006-00005-00011-00009-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150415 002500000000-00024-00023-00000+00000+00021-00000+00044+007841020000006+ 81CBOBVZ VIX OOPP 20150415 002500000003+00000+00008+00005+00001-00002-00014+00011+00003- 82CBOBVZ VIX OOPP 20150415 002500000004-00021+00019+00004-00004-00020+00001-00044-007841020000955+ 81CBOBVZ VIX OOPC 20150415 002600000005-00004-00009-00008-00002-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150415 002600000000-00021-00020-00000-00000+00020-00000+00029+007841020000004+ 81CBOBVZ VIX OOPP 20150415 002600000002+00001-00006+00003+00001-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20150415 002600000004-00018+00015+00004-00004-00019+00001-00029-007841020000955+ 81CBOBVZ VIX OOPC 20150415 002700000004-00003-00008-00007-00002-00001-00013-00011-00001- 82CBOBVZ VIX OOPC 20150415 002700000000-00019-00017-00000-00000+00019-00000+00019+007841020000002+ 81CBOBVZ VIX OOPP 20150415 002700000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150415 002700000003-00016+00012+00004-00004-00018+00001-00019-007841020000960+ 81CBOBVZ VIX OOPC 20150415 002800000004-00003-00007-00005-00002-00001-00011-00009-00001- 82CBOBVZ VIX OOPC 20150415 002800000000-00016-00015-00000-00000-00018-00000+00012+007841020000001+ 81CBOBVZ VIX OOPP 20150415 002800000000+00002-00003+00001+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150415 002800000004-00013+00010+00004-00004-00016+00001-00012-007841020000960+ 81CBOBVZ VIX OOPC 20150415 002900000003-00002-00006-00005-00001-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150415 002900000000-00014-00013-00000-00000-00016-00000+00008+007841020000001+ 81CBOBVZ VIX OOPP 20150415 002900000000+00001-00003+00001+00002-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00011+00008+00003-00003-00015+00001-00008-007841020000965+ 81CBOBVZ VIX OOPC 20150415 003000000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 003000000000-00012-00011-00000-00000-00015-00000+00005+007841020000001+ 81CBOBVZ VIX OOPP 20150415 003000000000-00002-00002+00000-00002-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00010+00006+00003-00003-00014+00001-00005-007841020000965+ 81CBOBVZ VIX OOPC 20150520 001000000037+00021+00033+00017+00042+00027+00030+00013+00047+ 82CBOBVZ VIX OOPC 20150520 001000000034+00026+00010+00052+00043+00002+00028+00247+006222650000965+ 81CBOBVZ VIX OOPP 20150520 001000000030-00025-00026-00021-00035-00030-00022-00017-00041- 82CBOBVZ VIX OOPP 20150520 001000000037-00018-00013-00047-00044-00001-00027-00247-006222650000060+ 81CBOBVZ VIX OOPC 20150520 001100000043+00028+00038+00023+00047+00034+00035+00018+00052+ 82CBOBVZ VIX OOPC 20150520 001100000042+00031+00014+00058+00051+00003+00028+00344+006222650000965+ 81CBOBVZ VIX OOPP 20150520 001100000036-00031-00031-00026-00041-00037-00027-00022-00047- 82CBOBVZ VIX OOPP 20150520 001100000044-00024-00018-00053-00051-00002-00027-00344-006222650000060+ 81CBOBVZ VIX OOPC 20150520 001200000046+00034+00042+00028+00051+00041+00038+00023+00056+ 82CBOBVZ VIX OOPC 20150520 001200000049+00035+00018+00061+00057+00003+00028+00475+006222650000955+ 81CBOBVZ VIX OOPP 20150520 001200000040-00035-00035-00029-00045-00041-00031-00025-00050- 82CBOBVZ VIX OOPP 20150520 001200000048-00027-00020-00056-00055-00002-00027-00475-006222650000080+ 81CBOBVZ VIX OOPC 20150520 001300000050+00040+00046+00034+00055+00047+00042+00028+00060+ 82CBOBVZ VIX OOPC 20150520 001300000055+00038+00023+00065+00064+00004+00028+00763+006222650000950+ 81CBOBVZ VIX OOPP 20150520 001300000046-00040-00042-00034-00051-00046-00038-00028-00056- 82CBOBVZ VIX OOPP 20150520 001300000054-00034-00024-00062-00061-00003-00027-00763-006222650000075+ 81CBOBVZ VIX OOPC 20150520 001400000035+00028+00031+00021+00040+00035+00027+00015+00045+ 82CBOBVZ VIX OOPC 20150520 001400000043+00024+00010+00049+00050+00000-00022+01222+006222650000760+ 81CBOBVZ VIX OOPP 20150520 001400000036-00031-00032-00025-00041-00038-00028-00019-00046- 82CBOBVZ VIX OOPP 20150520 001400000045-00024-00014-00051-00052-00000-00023-01222-006222650000220+ 81CBOBVZ VIX OOPC 20150520 001500000029+00023+00024+00016+00033+00030+00021+00010+00037+ 82CBOBVZ VIX OOPC 20150520 001500000037+00017+00005+00042+00044+00003-00019+01521+006222650000655+ 81CBOBVZ VIX OOPP 20150520 001500000026-00020-00021-00014-00030-00027-00017-00007-00034- 82CBOBVZ VIX OOPP 20150520 001500000034-00014-00002-00039-00041-00003+00018-01521-006222650000375+ 81CBOBVZ VIX OOPC 20150520 001600000017+00015+00013+00009+00022+00021+00009+00004+00026+ 82CBOBVZ VIX OOPC 20150520 001600000027+00005+00002-00031+00033+00006-00015+01389+006222650000515+ 81CBOBVZ VIX OOPP 20150520 001600000018-00015-00014-00008-00022-00021-00010-00002-00026- 82CBOBVZ VIX OOPP 20150520 001600000028-00006-00004+00031-00034-00006+00015-01389-006222650000485+ 81CBOBVZ VIX OOPC 20150520 001700000007+00006+00002+00000+00011+00011+00002-00005-00015+ 82CBOBVZ VIX OOPC 20150520 001700000017+00006-00010-00020+00022+00009-00011+00998+006222650000375+ 81CBOBVZ VIX OOPP 20150520 001700000009-00008-00005-00001-00013-00014-00001-00005+00017- 82CBOBVZ VIX OOPP 20150520 001700000020-00002+00011+00021-00025-00008+00012-00998-006222650000605+ 81CBOBVZ VIX OOPC 20150520 001800000002+00002+00002-00003-00006+00007+00006-00008-00010+ 82CBOBVZ VIX OOPC 20150520 001800000012+00010-00013-00014+00016+00010-00009+00646+006222650000300+ 81CBOBVZ VIX OOPP 20150520 001800000003-00003-00001+00003+00007-00009-00005+00009+00010- 82CBOBVZ VIX OOPP 20150520 001800000014-00008+00015+00014-00019-00010+00009-00646-006222650000695+ 81CBOBVZ VIX OOPC 20150520 001900000000-00000+00004-00004-00004+00005+00008-00009-00008+ 82CBOBVZ VIX OOPC 20150520 001900000009+00012-00014-00011+00013+00010-00007+00436+006222650000250+ 81CBOBVZ VIX OOPP 20150520 001900000001+00000-00005+00005+00002-00005-00008+00011+00006- 82CBOBVZ VIX OOPP 20150520 001900000010-00012+00016+00009-00014-00011+00007-00436-006222650000760+ 81CBOBVZ VIX OOPC 20150520 002000000003-00002-00006-00006-00001+00002+00010-00011-00005+ 82CBOBVZ VIX OOPC 20150520 002000000006+00014-00015-00008+00010+00011-00006+00326+006222650000200+ 81CBOBVZ VIX OOPP 20150520 002000000003+00000+00006+00005+00000-00004-00010+00011+00004- 82CBOBVZ VIX OOPP 20150520 002000000008-00013+00016+00007-00012-00011+00006-00326-006222650000800+ 81CBOBVZ VIX OOPC 20150520 002100000004-00003-00008-00007-00001-00001+00012-00012-00002+ 82CBOBVZ VIX OOPC 20150520 002100000004+00015-00016-00006+00007+00011-00005+00261+006222650000160+ 81CBOBVZ VIX OOPP 20150520 002100000004+00001+00007+00005+00001+00004-00010+00010+00002- 82CBOBVZ VIX OOPP 20150520 002100000007-00014+00015+00005-00010-00011+00005-00261-006222650000830+ 81CBOBVZ VIX OOPC 20150520 002200000002-00001-00006-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150520 002200000006+00013-00013-00007+00008+00010-00005+00214+006222650000160+ 81CBOBVZ VIX OOPP 20150520 002200000004+00000+00007+00004+00001+00004-00010+00009+00002- 82CBOBVZ VIX OOPP 20150520 002200000007-00013+00013+00005-00009-00011+00004-00214-006222650000850+ 81CBOBVZ VIX OOPC 20150520 002300000000-00001+00004-00003-00003+00004+00007-00006-00005+ 82CBOBVZ VIX OOPC 20150520 002300000007+00010-00010-00008+00009+00009-00005+00175+006222650000160+ 81CBOBVZ VIX OOPP 20150520 002300000004+00000+00007+00004+00002+00003-00010+00008+00001- 82CBOBVZ VIX OOPP 20150520 002300000006-00013+00012+00004-00008-00010+00004-00175-006222650000870+ 81CBOBVZ VIX OOPC 20150520 002400000004-00002-00007-00006-00001-00000+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150520 002400000003+00013-00013-00004+00005+00010-00003+00142+006222650000110+ 81CBOBVZ VIX OOPP 20150520 002400000005+00000+00008+00004+00002+00003-00010+00007+00000- 82CBOBVZ VIX OOPP 20150520 002400000005-00013+00011+00003-00007-00010+00003-00142-006222650000890+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00013-00012-00003+00004+00010-00003+00115+006222650000090+ 81CBOBVZ VIX OOPP 20150520 002500000006+00001+00008+00004+00003+00002-00011+00007+00001+ 82CBOBVZ VIX OOPP 20150520 002500000004-00014+00011+00001-00006-00010+00003-00115-006222650000910+ 81CBOBVZ VIX OOPC 20150520 002600000004-00003-00007-00005-00002-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002600000002+00012-00011-00002+00004+00009-00002+00092+006222650000080+ 81CBOBVZ VIX OOPP 20150520 002600000005+00000+00008+00003+00003+00002-00010+00006+00001+ 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00010+00001-00005-00009+00002-00092-006222650000920+ 81CBOBVZ VIX OOPC 20150520 002700000009-00007-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150520 002700000003-00017-00016-00003-00002-00010-00001+00073+006222650000019+ 81CBOBVZ VIX OOPP 20150520 002700000005+00000+00008+00003+00003+00002-00010+00006+00001+ 82CBOBVZ VIX OOPP 20150520 002700000003-00012+00009+00001-00004-00009+00002-00073-006222650000930+ 81CBOBVZ VIX OOPC 20150520 002800000009-00007-00011-00009-00006-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150520 002800000003-00016-00014-00003-00002-00010-00000+00058+006222650000014+ 81CBOBVZ VIX OOPP 20150520 002800000006+00001+00008+00004+00004+00000-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150520 002800000002-00013+00009+00001+00003-00009+00001-00058-006222650000950+ 81CBOBVZ VIX OOPC 20150520 002900000008-00006-00010-00008-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00015-00013-00003-00002-00009-00000+00045+006222650000011+ 81CBOBVZ VIX OOPP 20150520 002900000005+00001+00007+00003+00003+00001-00010+00005+00002+ 82CBOBVZ VIX OOPP 20150520 002900000002-00012+00007+00000+00003-00008+00001-00045-006222650000950+ 81CBOBVZ VIX OOPC 20150520 003000000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00014-00012-00003-00002-00009-00000+00035+006222650000009+ 81CBOBVZ VIX OOPP 20150520 003000000005+00000-00006+00002+00003+00001-00009+00004+00001+ 82CBOBVZ VIX OOPP 20150520 003000000003-00011+00006+00000-00003-00007+00001-00035-006222650000950+ 81CBOBVZ VIX OOPC 20150617 001000000046+00024+00043+00020+00050+00030+00040+00016+00054+ 82CBOBVZ VIX OOPC 20150617 001000000037+00037+00013+00058+00044+00004+00027+00302+005575030000965+ 81CBOBVZ VIX OOPP 20150617 001000000032-00026-00028-00022-00036-00031-00024-00018-00041- 82CBOBVZ VIX OOPP 20150617 001000000036-00021-00015-00046-00042-00001-00025-00302-005575030000115+ 81CBOBVZ VIX OOPC 20150617 001100000050+00030+00047+00025+00054+00037+00044+00021+00057+ 82CBOBVZ VIX OOPC 20150617 001100000044+00041+00017+00062+00052+00005+00027+00421+005575030000960+ 81CBOBVZ VIX OOPP 20150617 001100000032-00026-00028-00021-00036-00031-00024-00017-00040- 82CBOBVZ VIX OOPP 20150617 001100000037-00021-00014-00045-00043-00001-00023-00421-005575030000169+ 81CBOBVZ VIX OOPC 20150617 001200000053+00036+00050+00030+00056+00042+00046+00025+00060+ 82CBOBVZ VIX OOPC 20150617 001200000050+00044+00021+00064+00057+00005+00027+00548+005575030000950+ 81CBOBVZ VIX OOPP 20150617 001200000030-00025-00026-00020-00035-00030-00023-00016-00039- 82CBOBVZ VIX OOPP 20150617 001200000036-00020-00012-00044-00042-00000-00022-00548-005575030000229+ 81CBOBVZ VIX OOPC 20150617 001300000052+00038+00049+00032+00056+00045+00046+00027+00059+ 82CBOBVZ VIX OOPC 20150617 001300000052+00043+00022+00063+00059+00005+00026+00757+005575030000910+ 81CBOBVZ VIX OOPP 20150617 001300000050-00042-00046-00036-00054-00047-00043-00032-00058- 82CBOBVZ VIX OOPP 20150617 001300000053-00040-00027-00062-00060-00005-00026-00757-005575030000090+ 81CBOBVZ VIX OOPC 20150617 001400000040+00029+00037+00023+00044+00036+00034+00017+00047+ 82CBOBVZ VIX OOPC 20150617 001400000043+00031+00012+00051+00050+00002+00022+01083+005575030000760+ 81CBOBVZ VIX OOPP 20150617 001400000039-00031-00035-00026-00042-00037-00032-00021-00046- 82CBOBVZ VIX OOPP 20150617 001400000043-00029-00017-00050-00049-00002-00022-01083-005575030000240+ 81CBOBVZ VIX OOPC 20150617 001500000031+00022+00027+00016+00034+00029+00025+00010+00037+ 82CBOBVZ VIX OOPC 20150617 001500000035+00022+00005+00041+00041+00001-00018+01300+005575030000635+ 81CBOBVZ VIX OOPP 20150617 001500000029-00021-00026-00016-00032-00028-00023-00010-00036- 82CBOBVZ VIX OOPP 20150617 001500000034-00020-00005-00039-00040-00001+00018-01300-005575030000375+ 81CBOBVZ VIX OOPC 20150617 001600000018+00014+00014+00009+00021+00019+00011+00004+00025+ 82CBOBVZ VIX OOPC 20150617 001600000025+00008+00000-00028+00030+00004-00014+01197+005575030000495+ 81CBOBVZ VIX OOPP 20150617 001600000020-00014-00017-00008-00023-00020-00014-00003-00026- 82CBOBVZ VIX OOPP 20150617 001600000026-00011-00002+00030-00032-00004+00015-01197-005575030000495+ 81CBOBVZ VIX OOPC 20150617 001700000012+00010+00009+00006+00015+00015+00005+00001+00019+ 82CBOBVZ VIX OOPC 20150617 001700000019+00002+00003-00023+00024+00006-00012+00904+005575030000415+ 81CBOBVZ VIX OOPP 20150617 001700000013-00010-00010-00004-00016-00015-00007-00001+00019- 82CBOBVZ VIX OOPP 20150617 001700000021-00005-00006+00022-00026-00006+00012-00904-005575030000585+ 81CBOBVZ VIX OOPC 20150617 001800000010+00009+00007+00005+00014+00014+00004+00001+00017+ 82CBOBVZ VIX OOPC 20150617 001800000018+00001+00003-00020+00022+00006-00011+00644+005575030000375+ 81CBOBVZ VIX OOPP 20150617 001800000008-00007-00005-00001-00011-00012-00003-00004+00014- 82CBOBVZ VIX OOPP 20150617 001800000017-00000+00009+00017-00021-00007+00010-00644-005575030000655+ 81CBOBVZ VIX OOPC 20150617 001900000003+00003+00000-00001-00006+00007+00003-00005-00009+ 82CBOBVZ VIX OOPC 20150617 001900000011+00006-00009-00013+00014+00008-00008+00483+005575030000280+ 81CBOBVZ VIX OOPP 20150617 001900000004-00004-00001-00001+00007-00009-00001+00006+00010- 82CBOBVZ VIX OOPP 20150617 001900000013-00004+00011+00013-00017-00008+00008-00483-005575030000715+ 81CBOBVZ VIX OOPC 20150617 002000000001+00001+00002-00003-00004+00005+00005-00006-00007+ 82CBOBVZ VIX OOPC 20150617 002000000009+00008-00010-00010+00012+00008-00007+00387+005575030000240+ 81CBOBVZ VIX OOPP 20150617 002000000001-00002-00001+00002+00004-00007-00004+00007+00007- 82CBOBVZ VIX OOPP 20150617 002000000011-00006+00012+00009-00014-00008+00007-00387-005575030000760+ 81CBOBVZ VIX OOPC 20150617 002100000001-00001-00004-00004-00002+00003+00007-00008-00005+ 82CBOBVZ VIX OOPC 20150617 002100000006+00010-00011-00008+00009+00008-00006+00319+005575030000200+ 81CBOBVZ VIX OOPP 20150617 002100000001+00001-00004+00003+00002-00005-00006+00008+00004- 82CBOBVZ VIX OOPP 20150617 002100000009-00009+00012+00007-00012-00008+00006-00319-005575030000800+ 81CBOBVZ VIX OOPC 20150617 002200000003-00003-00006-00006-00001-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150617 002200000004+00012-00013-00005+00007+00009-00005+00263+005575030000160+ 81CBOBVZ VIX OOPP 20150617 002200000001+00002-00003+00002+00002-00006-00005+00006+00004- 82CBOBVZ VIX OOPP 20150617 002200000009-00008+00010+00007-00012-00008+00006-00263-005575030000810+ 81CBOBVZ VIX OOPC 20150617 002300000002-00001-00005-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20150617 002300000005+00010-00010-00006+00008+00008-00005+00215+005575030000160+ 81CBOBVZ VIX OOPP 20150617 002300000001+00002-00004+00001+00001-00006-00006+00005+00003- 82CBOBVZ VIX OOPP 20150617 002300000009-00008+00009+00006-00011-00008+00005-00215-005575030000830+ 81CBOBVZ VIX OOPC 20150617 002400000000-00001+00003-00002-00002+00003+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002400000006+00008-00008-00007+00008+00007-00005+00174+005575030000160+ 81CBOBVZ VIX OOPP 20150617 002400000003+00001-00005+00002+00001+00004-00007+00006+00001- 82CBOBVZ VIX OOPP 20150617 002400000007-00010+00009+00004-00009-00008+00004-00174-005575030000860+ 81CBOBVZ VIX OOPC 20150617 002500000003-00002-00006-00005-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002500000003+00011-00010-00004+00005+00008-00004+00140+005575030000120+ 81CBOBVZ VIX OOPP 20150617 002500000004+00001-00006+00002+00002+00003-00008+00006+00000- 82CBOBVZ VIX OOPP 20150617 002500000006-00010+00009+00002-00008-00008+00003-00140-005575030000880+ 81CBOBVZ VIX OOPC 20150617 002600000002-00001-00004-00003-00000+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002600000004+00009-00009-00004+00006+00007-00004+00111+005575030000120+ 81CBOBVZ VIX OOPP 20150617 002600000003+00002-00005+00001+00001+00004-00007+00004+00001- 82CBOBVZ VIX OOPP 20150617 002600000006-00009+00007+00003-00008-00007+00004-00111-005575030000880+ 81CBOBVZ VIX OOPC 20150617 002700000003-00002-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150617 002700000003+00010-00009-00003+00005+00007-00003+00088+005575030000100+ 81CBOBVZ VIX OOPP 20150617 002700000004+00001-00006+00001+00002+00003-00008+00004+00000+ 82CBOBVZ VIX OOPP 20150617 002700000005-00010+00007+00002-00007-00007+00003-00088-005575030000900+ 81CBOBVZ VIX OOPC 20150617 002800000004-00003-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150617 002800000001+00010-00010-00002+00003+00007-00002+00069+005575030000080+ 81CBOBVZ VIX OOPP 20150617 002800000005+00000-00007+00002+00003+00002-00009+00005+00001+ 82CBOBVZ VIX OOPP 20150617 002800000004-00011+00007+00000-00005-00007+00002-00069-005575030000920+ 81CBOBVZ VIX OOPC 20150617 002900000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150617 002900000004-00015-00014-00004-00003-00009-00000+00054+005575030000018+ 81CBOBVZ VIX OOPP 20150617 002900000010+00005+00012+00007+00009+00003+00014+00009+00007+ 82CBOBVZ VIX OOPP 20150617 002900000002+00016+00012+00005+00001+00009+00000-00054-005575030000982+ 81CBOBVZ VIX OOPC 20150617 003000000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150617 003000000004-00015-00014-00004-00002-00008-00000+00042+005575030000014+ 81CBOBVZ VIX OOPP 20150617 003000000010+00005+00012+00007+00008+00003+00013+00009+00007+ 82CBOBVZ VIX OOPP 20150617 003000000002+00015+00011+00005+00001+00008+00000-00042-005575030000985+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00187-00186-00180+00185+00375-00374-00349+ 82CBOVIX VIX OOPC 20150415 001000000357+00563-00563-00490+00502+00508-00189+09834+011952940006300+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150415 001000000002-00000+00000+00037-00026-00000+00300-00001-006847800000000+ 81CBOVIX VIX OOPC 20150415 001050000001-00001+00187-00186-00179+00184+00375-00374-00343+ 82CBOVIX VIX OOPC 20150415 001050000353+00563-00563-00474+00487+00508-00174+09819+010890050005800+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150415 001050000003-00000+00000+00053-00040-00000+00315-00001-006195890000000+ 81CBOVIX VIX OOPC 20150415 001100000001-00001+00187-00186-00177+00183+00374-00374-00336+ 82CBOVIX VIX OOPC 20150415 001100000348+00563-00563-00455+00468+00508-00159+09802+009870550005300+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150415 001100000005-00000+00000+00076-00064-00000+00330-00002-005576570000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00187-00186-00175+00182+00374-00374-00328+ 82CBOVIX VIX OOPC 20150415 001150000341+00563-00563-00431+00443+00508-00144+09781+008889290004800+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150415 001150000010-00000+00000+00108-00098-00000+00345-00003-005169860000000+ 81CBOVIX VIX OOPC 20150415 001200000002-00001+00187-00186-00173+00181+00374-00374-00316+ 82CBOVIX VIX OOPC 20150415 001200000330+00563-00563-00401+00411+00508-00129+09757+007941500004300+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00003-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20150415 001200000019-00000+00000+00146-00140-00000+00360-00006-004722040000000+ 81CBOVIX VIX OOPC 20150415 001250000002-00001+00187-00186-00169+00179+00374-00374-00301+ 82CBOVIX VIX OOPC 20150415 001250000316+00563-00563-00366+00373+00508-00114+09729+007022680003800+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00000+00005-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20150415 001250000035-00000+00000+00190-00188-00000+00375-00009-004267920000000+ 81CBOVIX VIX OOPC 20150415 001300000002-00001+00187-00186-00165+00177+00374-00374-00281+ 82CBOVIX VIX OOPC 20150415 001300000296+00563-00563-00325+00328+00508-00099+09693+006128360003300+ 81CBOVIX VIX OOPP 20150415 001300000001-00000+00000+00000+00011-00003-00000+00000+00080- 82CBOVIX VIX OOPP 20150415 001300000066-00000+00000+00238-00237-00000+00390-00040-004259120000002+ 81CBOVIX VIX OOPC 20150415 001350000004-00003+00183-00181-00150+00165+00370-00369-00247+ 82CBOVIX VIX OOPC 20150415 001350000260+00558-00558-00281+00284+00506-00086+09271+006646920002850+ 81CBOVIX VIX OOPP 20150415 001350000004-00003+00005+00007+00039-00024-00007+00007+00130- 82CBOVIX VIX OOPP 20150415 001350000116-00007+00007+00284-00281-00002+00403-00727-006643010000075+ 81CBOVIX VIX OOPC 20150415 001400000005-00004+00180-00177-00136+00153+00365-00364-00215+ 82CBOVIX VIX OOPC 20150415 001400000226+00553-00553-00238+00240+00505-00072+08866+006499750002400+ 81CBOVIX VIX OOPP 20150415 001400000005-00004+00009+00012+00052-00036-00012+00012+00161- 82CBOVIX VIX OOPP 20150415 001400000150-00012+00012+00327-00325-00004+00416-01132-006497440000125+ 81CBOVIX VIX OOPC 20150415 001450000007-00006+00172-00166-00118+00135+00354-00352-00183+ 82CBOVIX VIX OOPC 20150415 001450000193+00540-00540-00201+00202+00501-00061+08136+006941180002025+ 81CBOVIX VIX OOPP 20150415 001450000007-00006+00017+00022+00070-00053-00023+00025+00193- 82CBOVIX VIX OOPP 20150415 001450000184-00025+00025+00364-00363-00007+00427-01862-006939890000250+ 81CBOVIX VIX OOPC 20150415 001500000008-00008+00162-00153-00101+00118+00339-00335-00155+ 82CBOVIX VIX OOPC 20150415 001500000163+00524-00523-00169+00170+00496-00051+07334+007335810001700+ 81CBOVIX VIX OOPP 20150415 001500000008-00008+00026+00035+00087-00070-00038+00041+00222- 82CBOVIX VIX OOPP 20150415 001500000214-00041+00042+00396-00395-00013+00437-02665-007335060000425+ 81CBOVIX VIX OOPC 20150415 001600000010-00010+00139-00123-00074+00089+00299-00290-00112+ 82CBOVIX VIX OOPC 20150415 001600000118+00476-00472-00121+00122+00480-00037+05736+008300660001225+ 81CBOVIX VIX OOPP 20150415 001600000010-00010+00050+00065+00114-00099-00078+00086+00265- 82CBOVIX VIX OOPP 20150415 001600000259-00089+00093+00443-00443-00028+00451-04263-008300530000950+ 81CBOVIX VIX OOPC 20150415 001700000010-00010+00116-00096-00055+00068+00257-00241-00084+ 82CBOVIX VIX OOPC 20150415 001700000089+00420-00411-00091+00092+00459-00028+04462+009337740000925+ 81CBOVIX VIX OOPP 20150415 001700000010-00010+00072+00092+00133-00120-00120+00135+00293- 82CBOVIX VIX OOPP 20150415 001700000288-00145+00154+00473-00473-00049+00460-05537-009338090001650+ 81CBOVIX VIX OOPC 20150415 001800000009-00009+00096-00075-00042+00052+00218-00198-00063+ 82CBOVIX VIX OOPC 20150415 001800000067+00367-00352-00069+00070+00436-00021+03485+010100680000700+ 81CBOVIX VIX OOPP 20150415 001800000009-00009+00092+00114+00148-00137-00159+00179+00315- 82CBOVIX VIX OOPP 20150415 001800000312-00198+00213+00498-00498-00072+00468-06559-009896170002400+ 81CBOVIX VIX OOPC 20150415 001900000009-00008+00081-00059-00033+00043+00186-00163-00051+ 82CBOVIX VIX OOPC 20150415 001900000055+00318-00298-00057+00057+00410-00017+02826+011101060000575+ 81CBOVIX VIX OOPP 20150415 001900000008-00008+00107+00129+00155-00146-00191+00214+00325- 82CBOVIX VIX OOPP 20150415 001900000322-00247+00267+00508-00508-00099+00471-07173-011102630003300+ 81CBOVIX VIX OOPC 20150415 002000000008-00007+00068-00047-00026+00034+00158-00134-00040+ 82CBOVIX VIX OOPC 20150415 002000000043+00275-00252-00044+00045+00384-00013+02258+011671720000450+ 81CBOVIX VIX OOPP 20150415 002000000007-00007+00122+00143+00163-00156-00221+00245+00338- 82CBOVIX VIX OOPP 20150415 002000000336-00291+00315+00523-00523-00124+00475-07806-011419920004150+ 81CBOVIX VIX OOPC 20150415 002100000007-00006+00058-00038-00021+00028+00136-00111-00033+ 82CBOVIX VIX OOPC 20150415 002100000036+00239-00214-00037+00037+00358-00011+01872+012399350000375+ 81CBOVIX VIX OOPP 20150415 002100000007-00007+00130+00150+00167-00160-00241+00265+00343- 82CBOVIX VIX OOPP 20150415 002100000341-00326+00351+00528-00528-00150+00477-08126-012402780005100+ 81CBOVIX VIX OOPC 20150415 002200000006-00006+00049-00031-00017+00023+00116-00092-00027+ 82CBOVIX VIX OOPC 20150415 002200000029+00207-00181-00029+00030+00333-00009+01522+012849100000300+ 81CBOVIX VIX OOPP 20150415 002200000006-00005+00141+00159+00172-00167-00264+00287+00352- 82CBOVIX VIX OOPP 20150415 002200000350-00361+00388+00538-00537-00176+00480-08553-012526590006000+ 81CBOVIX VIX OOPC 20150415 002300000005-00005+00042-00025-00014+00019+00100-00077-00022+ 82CBOVIX VIX OOPC 20150415 002300000024+00181-00154-00025+00025+00308-00007+01272+013376460000250+ 81CBOVIX VIX OOPP 20150415 002300000006-00005+00145+00162+00173-00168-00274+00297+00352- 82CBOVIX VIX OOPP 20150415 002300000351-00381+00407+00538-00538-00200+00480-08648-013738700007000+ 81CBOVIX VIX OOPC 20150415 002400000005-00004+00037-00022-00012+00017+00088-00067-00020+ 82CBOVIX VIX OOPC 20150415 002400000021+00161-00135-00022+00022+00285-00007+01120+014100120000225+ 81CBOVIX VIX OOPP 20150415 002400000004-00004+00155+00170+00178-00174-00295+00317+00361- 82CBOVIX VIX OOPP 20150415 002400000360-00414+00440+00548-00547-00225+00483-09048-013266260007900+ 81CBOVIX VIX OOPC 20150415 002500000004-00004+00031-00017-00010+00013+00075-00055-00015+ 82CBOVIX VIX OOPC 20150415 002500000017+00138-00113-00017+00017+00263-00005+00899+014250000000175+ 81CBOVIX VIX OOPP 20150415 002500000004-00004+00157+00171+00179-00175-00302+00322+00361- 82CBOVIX VIX OOPP 20150415 002500000360-00427+00452+00548-00547-00246+00483-09098-014260470008900+ 81CBOVIX VIX OOPC 20150415 002600000004-00004+00029-00016-00009+00013+00070-00050-00015+ 82CBOVIX VIX OOPC 20150415 002600000016+00128-00103-00017+00017+00244-00005+00856+015184670000175+ 81CBOVIX VIX OOPP 20150415 002600000004-00004+00159+00172+00179-00175-00307+00326+00361- 82CBOVIX VIX OOPP 20150415 002600000360-00437+00462+00548-00547-00264+00483-09140-015196770009900+ 81CBOVIX VIX OOPC 20150415 002700000003-00003+00023-00012-00007+00010+00057-00040-00011+ 82CBOVIX VIX OOPC 20150415 002700000012+00107-00084-00012+00012+00223-00004+00648+014978950000125+ 81CBOVIX VIX OOPP 20150415 002700000003-00003+00165+00176+00181-00179-00320+00337+00366- 82CBOVIX VIX OOPP 20150415 002700000365-00458+00481+00553-00552-00286+00484-09348-014995430010850+ 81CBOVIX VIX OOPC 20150415 002800000003-00003+00022-00011-00007+00009+00053-00037-00011+ 82CBOVIX VIX OOPC 20150415 002800000012+00099-00077-00012+00012+00208-00004+00623+015783410000125+ 81CBOVIX VIX OOPP 20150415 002800000002-00002+00171+00180+00184-00182-00334+00348+00370- 82CBOVIX VIX OOPP 20150415 002800000369-00481+00502+00557-00557-00308+00486-09567-014391420011800+ 81CBOVIX VIX OOPC 20150415 002900000003-00002+00019-00009-00005+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20150415 002900000009+00086-00065-00010+00010+00190-00003+00511+015872900000100+ 81CBOVIX VIX OOPP 20150415 002900000002-00002+00172+00181+00184-00182-00336+00350+00370- 82CBOVIX VIX OOPP 20150415 002900000369-00487+00507+00557-00557-00323+00486-09583-015117020012800+ 81CBOVIX VIX OOPC 20150415 003000000002-00002+00015-00007-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20150415 003000000007+00073-00054-00007+00007+00173-00002+00399+015779120000075+ 81CBOVIX VIX OOPP 20150415 003000000002-00002+00173+00181+00184-00182-00339+00352+00370- 82CBOVIX VIX OOPP 20150415 003000000369-00492+00511+00557-00557-00336+00486-09597-015810120013800+ 81CBOVIX VIX OOPC 20150415 003250000002-00002+00014-00006-00004+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20150415 003250000007+00063-00046-00007+00007+00147-00002+00369+017379420000075+ 81CBOVIX VIX OOPP 20150415 003250000002-00002+00175+00182+00184-00183-00343+00355+00370- 82CBOVIX VIX OOPP 20150415 003250000369-00502+00519+00558-00557-00361+00486-09626-017418370016300+ 81CBOVIX VIX OOPC 20150415 003500000001-00001+00008-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20150415 003500000004+00041-00028-00004+00004+00114-00001+00200+016981770000037+ 81CBOVIX VIX OOPP 20150415 003500000001-00001+00182+00186+00187-00186-00359+00367+00374- 82CBOVIX VIX OOPP 20150415 003500000374-00530+00542+00562-00562-00401+00487-09847-016226980018750+ 81CBOVIX VIX OOPC 20150415 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20150415 003750000002+00029-00018-00002+00002+00090-00001+00124+017047860000022+ 81CBOVIX VIX OOPP 20150415 003750000001-00001+00182+00186+00187-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20150415 003750000374-00534+00545+00562-00562-00416+00487-09855-017439760021250+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20150415 004000000001+00015-00008-00001+00001+00062-00000+00046+016049780000007+ 81CBOVIX VIX OOPP 20150415 004000000004-00003-00180+00183+00191-00191-00362+00367+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00539+00548+00567-00567-00435+00489-09910-017439760023700+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150415 004250000001+00013-00007-00001+00001+00053-00000+00041+016860930000007+ 81CBOVIX VIX OOPP 20150415 004250000004-00003-00182+00184+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00547+00553+00567-00567-00451+00489-09944-017439760026200+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150415 004500000001+00011-00006-00001+00001+00045-00000+00037+017595540000006+ 81CBOVIX VIX OOPP 20150415 004500000003-00003-00184+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00552+00556+00567-00567-00464+00489-09965-017439760028700+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20150415 004750000001+00010-00005-00001+00001+00039-00000+00033+018260230000006+ 81CBOVIX VIX OOPP 20150415 004750000001-00001+00183+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150415 004750000374-00543+00551+00562-00562-00450+00487-09874-021487270031250+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00009-00005-00000+00001+00034-00000+00030+018860010000005+ 81CBOVIX VIX OOPP 20150415 005000000001-00001+00184+00187+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20150415 005000000374-00544+00551+00562-00562-00455+00487-09878-022346730033750+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00007-00004-00000+00000+00026-00000+00023+019876320000004+ 81CBOVIX VIX OOPP 20150415 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150415 005500000374-00546+00553+00562-00562-00462+00487-09883-023928690038750+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00005-00003-00000+00000+00020-00000+00018+020651770000003+ 81CBOVIX VIX OOPP 20150415 006000000004-00003-00182+00184+00191-00191-00366+00369+00379- 82CBOVIX VIX OOPP 20150415 006000000379-00548+00553+00567-00567-00473+00489-09927-023928690043700+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00004-00002-00000+00000+00015-00000+00012+021157370000002+ 81CBOVIX VIX OOPP 20150415 006500000003-00003-00183+00185+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20150415 006500000379-00553+00557+00567-00567-00483+00489-09954-023928690048700+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00002-00001-00000+00000+00010-00000+00007+021275160000001+ 81CBOVIX VIX OOPP 20150415 007000000003-00002-00184+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150415 007000000379-00556+00559+00567-00567-00489+00489-09971-023928690053700+ 81CBOVIX VIX OOPC 20150520 001000000003-00003-00125-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00357+00361+00329-00234+09994+004899150007800+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00094-00001-004388670000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00003-00125-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150520 001050000240+00368-00368-00354+00360+00329-00219+09986+004899150007300+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00004-00000-00000+00109-00001-004034930000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00003-00125-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20150520 001100000240+00368-00368-00348+00358+00329-00204+09970+004899150006800+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00124-00001-003721570000000+ 81CBOVIX VIX OOPC 20150520 001150000005-00003-00125-00125-00114+00118+00246-00246-00230+ 82CBOVIX VIX OOPC 20150520 001150000238+00368-00368-00340+00354+00329-00189+09939+004899150006300+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00009-00001-00000+00139-00002-003499690000000+ 81CBOVIX VIX OOPC 20150520 001200000006-00003-00126-00125-00111+00117+00247-00246-00224+ 82CBOVIX VIX OOPC 20150520 001200000236+00368-00368-00329+00348+00329-00174+09885+004899150005800+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00013-00002-00000+00154-00004-003264300000000+ 81CBOVIX VIX OOPC 20150520 001250000009-00004-00127-00125-00107+00116+00247-00246-00216+ 82CBOVIX VIX OOPC 20150520 001250000232+00368-00368-00316+00339+00329-00159+09797+004899150005300+ 81CBOVIX VIX OOPP 20150520 001250000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150520 001250000000-00000+00000+00019-00003-00000+00169-00006-003040200000000+ 81CBOVIX VIX OOPC 20150520 001300000012-00005-00129-00125-00101+00114+00248-00246-00206+ 82CBOVIX VIX OOPC 20150520 001300000226+00369-00368-00298+00325+00329-00144+09666+004899150004800+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00001+00006+00017-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20150520 001300000014-00006+00007+00066-00039-00002+00181-00468-005416510000075+ 81CBOVIX VIX OOPC 20150520 001350000007-00004+00122-00116-00102+00119+00240-00237-00202+ 82CBOVIX VIX OOPC 20150520 001350000226+00360-00358-00288+00317+00326-00132+09479+004899150004400+ 81CBOVIX VIX OOPP 20150520 001350000007-00006+00001+00010+00022-00003-00006+00011+00047- 82CBOVIX VIX OOPP 20150520 001350000021-00009+00012+00084-00054-00004+00195-00711-005506030000125+ 81CBOVIX VIX OOPC 20150520 001400000010-00007+00120-00109-00093+00116+00235-00228-00185+ 82CBOVIX VIX OOPC 20150520 001400000214+00353-00349-00263+00294+00323-00120+09040+005423920004000+ 81CBOVIX VIX OOPP 20150520 001400000010-00008+00003+00015+00029-00005-00010+00018+00059- 82CBOVIX VIX OOPP 20150520 001400000030-00014+00019+00104-00073-00006+00208-01030-005630860000200+ 81CBOVIX VIX OOPC 20150520 001450000012-00010+00118-00103-00086+00113+00230-00220-00171+ 82CBOVIX VIX OOPC 20150520 001450000203+00346-00339-00242+00273+00320-00108+08652+005581060003600+ 81CBOVIX VIX OOPP 20150520 001450000012-00011+00005+00022+00037-00009-00016+00027+00074- 82CBOVIX VIX OOPP 20150520 001450000042-00022+00030+00125-00093-00010+00219-01459-005914040000325+ 81CBOVIX VIX OOPC 20150520 001500000014-00013+00115-00093-00077+00108+00222-00206-00155+ 82CBOVIX VIX OOPC 20150520 001500000189+00334-00323-00220+00251+00314-00099+08092+006129490003300+ 81CBOVIX VIX OOPP 20150520 001500000014-00013+00008+00030+00045-00013-00023+00039+00088- 82CBOVIX VIX OOPP 20150520 001500000055-00032+00044+00145-00114-00015+00229-01944-006263390000500+ 81CBOVIX VIX OOPC 20150520 001600000017-00016+00108-00078-00063+00098+00207-00183-00130+ 82CBOVIX VIX OOPC 20150520 001600000164+00313-00293-00183+00212+00303-00081+07150+006542110002700+ 81CBOVIX VIX OOPP 20150520 001600000017-00017+00015+00045+00059-00023-00038+00064+00113- 82CBOVIX VIX OOPP 20150520 001600000079-00055+00076+00180-00151-00028+00245-02901-006873090000950+ 81CBOVIX VIX OOPC 20150520 001700000019-00018+00100-00064-00051+00088+00190-00157-00109+ 82CBOVIX VIX OOPC 20150520 001700000142+00287-00258-00154+00182+00286-00069+06224+007253990002300+ 81CBOVIX VIX OOPP 20150520 001700000019-00019+00022+00059+00070-00033-00055+00088+00133- 82CBOVIX VIX OOPP 20150520 001700000100-00080+00109+00209-00181-00044+00258-03779-007452440001525+ 81CBOVIX VIX OOPC 20150520 001800000020-00019+00092-00052-00042+00078+00173-00135-00092+ 82CBOVIX VIX OOPC 20150520 001800000123+00263-00227-00130+00155+00269-00058+05428+007631920001925+ 81CBOVIX VIX OOPP 20150520 001800000019-00020+00030+00070+00079-00043-00071+00109+00150- 82CBOVIX VIX OOPP 20150520 001800000118-00103+00139+00232-00207-00061+00268-04545-007918880002175+ 81CBOVIX VIX OOPC 20150520 001900000020-00019+00084-00043-00034+00070+00158-00116-00078+ 82CBOVIX VIX OOPC 20150520 001900000108+00240-00199-00112+00135+00251-00050+04765+008175710001675+ 81CBOVIX VIX OOPP 20150520 001900000019-00020+00038+00079+00086-00051-00085+00127+00163- 82CBOVIX VIX OOPP 20150520 001900000134-00125+00166+00250-00228-00078+00277-05200-008367310002900+ 81CBOVIX VIX OOPC 20150520 002000000020-00019+00077-00035-00028+00062+00144-00100-00067+ 82CBOVIX VIX OOPC 20150520 002000000094+00219-00175-00096+00116+00234-00043+04171+008476540001425+ 81CBOVIX VIX OOPP 20150520 002000000019-00020+00044+00086+00092-00058-00099+00143+00174- 82CBOVIX VIX OOPP 20150520 002000000146-00145+00190+00265-00243-00095+00283-05737-008866570003700+ 81CBOVIX VIX OOPC 20150520 002100000019-00018+00071-00029-00024+00055+00131-00086-00058+ 82CBOVIX VIX OOPC 20150520 002100000083+00200-00154-00083+00102+00218-00037+03692+008875110001250+ 81CBOVIX VIX OOPP 20150520 002100000019-00019+00050+00092+00096-00064-00111+00156+00183- 82CBOVIX VIX OOPP 20150520 002100000157-00164+00210+00278-00258-00111+00289-06223-009179110004500+ 81CBOVIX VIX OOPC 20150520 002200000018-00017+00065-00024-00020+00050+00120-00075-00050+ 82CBOVIX VIX OOPC 20150520 002200000074+00183-00136-00073+00090+00202-00033+03280+009219200001100+ 81CBOVIX VIX OOPP 20150520 002200000018-00018+00057+00098+00101-00071-00123+00168+00192- 82CBOVIX VIX OOPP 20150520 002200000168-00182+00229+00290-00273-00127+00295-06685-009328940005300+ 81CBOVIX VIX OOPC 20150520 002300000017-00017+00060-00020-00017+00045+00110-00066-00044+ 82CBOVIX VIX OOPC 20150520 002300000066+00168-00120-00065+00080+00187-00029+02930+009539220000975+ 81CBOVIX VIX OOPP 20150520 002300000017-00017+00061+00101+00103-00075-00132+00177+00197- 82CBOVIX VIX OOPP 20150520 002300000175-00196+00243+00297-00281-00141+00298-06997-009764970006200+ 81CBOVIX VIX OOPC 20150520 002400000017-00015+00055-00017-00014+00040+00100-00057-00039+ 82CBOVIX VIX OOPC 20150520 002400000058+00153-00106-00056+00070+00173-00025+02599+009745680000850+ 81CBOVIX VIX OOPP 20150520 002400000016-00016+00066+00104+00106-00079-00141+00184+00202- 82CBOVIX VIX OOPP 20150520 002400000181-00209+00256+00304-00289-00154+00301-07283-010100670007100+ 81CBOVIX VIX OOPC 20150520 002500000016-00014+00050-00014-00012+00036+00092-00050-00034+ 82CBOVIX VIX OOPC 20150520 002500000052+00140-00094-00050+00062+00161-00022+02321+009967440000750+ 81CBOVIX VIX OOPP 20150520 002500000016-00015+00070+00107+00108-00083-00149+00191+00206- 82CBOVIX VIX OOPP 20150520 002500000187-00221+00268+00311-00297-00166+00304-07553-010344800008000+ 81CBOVIX VIX OOPC 20150520 002600000015-00014+00047-00012-00011+00034+00086-00045-00031+ 82CBOVIX VIX OOPC 20150520 002600000048+00131-00086-00046+00058+00150-00021+02141+010360380000700+ 81CBOVIX VIX OOPP 20150520 002600000015-00015+00074+00109+00110-00087-00157+00197+00211- 82CBOVIX VIX OOPP 20150520 002600000193-00233+00278+00317-00305-00178+00307-07811-010501750008900+ 81CBOVIX VIX OOPC 20150520 002700000014-00013+00043-00010-00009+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20150520 002700000042+00119-00075-00040+00050+00138-00018+01885+010417960000600+ 81CBOVIX VIX OOPP 20150520 002700000014-00013+00079+00112+00112-00090-00165+00204+00215- 82CBOVIX VIX OOPP 20150520 002700000199-00245+00289+00323-00312-00189+00310-08064-010571880009800+ 81CBOVIX VIX OOPC 20150520 002800000013-00012+00039-00008-00008+00027+00071-00034-00023+ 82CBOVIX VIX OOPC 20150520 002800000037+00109-00067-00035+00044+00128-00016+01678+010533360000525+ 81CBOVIX VIX OOPP 20150520 002800000013-00013+00081+00113+00113-00093-00170+00207+00218- 82CBOVIX VIX OOPP 20150520 002800000203-00253+00296+00327-00317-00198+00311-08221-010847220010750+ 81CBOVIX VIX OOPC 20150520 002900000012-00011+00036-00007-00007+00024+00066-00031-00021+ 82CBOVIX VIX OOPC 20150520 002900000034+00101-00060-00031+00040+00119-00014+01525+010735760000475+ 81CBOVIX VIX OOPP 20150520 002900000012-00012+00084+00114+00114-00095-00175+00211+00220- 82CBOVIX VIX OOPP 20150520 002900000206-00261+00302+00330-00321-00207+00313-08370-011070550011700+ 81CBOVIX VIX OOPC 20150520 003000000012-00010+00033-00006-00006+00022+00060-00027-00019+ 82CBOVIX VIX OOPC 20150520 003000000031+00093-00054-00028+00036+00110-00013+01378+010884230000425+ 81CBOVIX VIX OOPP 20150520 003000000011-00011+00089+00116+00115-00099-00183+00216+00224- 82CBOVIX VIX OOPP 20150520 003000000212-00272+00312+00336-00328-00218+00315-08614-010908180012600+ 81CBOVIX VIX OOPC 20150520 003250000010-00008+00027-00004-00004+00018+00049-00020-00014+ 82CBOVIX VIX OOPC 20150520 003250000024+00076-00041-00021+00028+00092-00010+01077+011215940000325+ 81CBOVIX VIX OOPP 20150520 003250000009-00009+00095+00118+00117-00103-00194+00223+00229- 82CBOVIX VIX OOPP 20150520 003250000219-00289+00324+00343-00336-00236+00318-08913-011250210015000+ 81CBOVIX VIX OOPC 20150520 003500000008-00007+00023-00003-00003+00014+00041-00015-00011+ 82CBOVIX VIX OOPC 20150520 003500000019+00062-00032-00017+00022+00077-00007+00847+011485300000250+ 81CBOVIX VIX OOPP 20150520 003500000008-00008+00098+00119+00118-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20150520 003500000222-00300+00331+00346-00341-00249+00320-09083-011769140017450+ 81CBOVIX VIX OOPC 20150520 003750000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20150520 003750000015+00052-00025-00013+00017+00065-00006+00685+011784810000200+ 81CBOVIX VIX OOPP 20150520 003750000007-00007+00102+00120+00119-00109-00207+00230+00233- 82CBOVIX VIX OOPP 20150520 003750000226-00309+00338+00350-00345-00261+00321-09240-012122670019900+ 81CBOVIX VIX OOPC 20150520 004000000006-00005+00015-00001-00001+00009+00028-00009-00006+ 82CBOVIX VIX OOPC 20150520 004000000011+00043-00019-00010+00013+00054-00004+00530+011889930000150+ 81CBOVIX VIX OOPP 20150520 004000000007-00007+00103+00120+00119-00109-00209+00231+00234- 82CBOVIX VIX OOPP 20150520 004000000226-00313+00339+00350-00345-00266+00321-09271-012891340022400+ 81CBOVIX VIX OOPC 20150520 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20150520 004250000010+00037-00016-00008+00011+00046-00004+00443+012177670000125+ 81CBOVIX VIX OOPP 20150520 004250000006-00006+00106+00121+00120-00111-00215+00234+00236- 82CBOVIX VIX OOPP 20150520 004250000230-00321+00345+00353-00349-00276+00323-09411-012998800024850+ 81CBOVIX VIX OOPC 20150520 004500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00026-00010-00005+00007+00035-00002+00288+011819320000075+ 81CBOVIX VIX OOPP 20150520 004500000005-00005+00109+00122+00120-00114-00221+00237+00237- 82CBOVIX VIX OOPP 20150520 004500000233-00330+00350+00356-00353-00285+00324-09552-012915900027300+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00010-00005+00007+00032-00002+00278+012362450000075+ 81CBOVIX VIX OOPP 20150520 004750000005-00005+00109+00122+00120-00114-00221+00237+00238- 82CBOVIX VIX OOPP 20150520 004750000233-00331+00351+00356-00353-00288+00324-09564-013501310029800+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00270+012871940000075+ 81CBOVIX VIX OOPP 20150520 005000000004-00005+00110+00122+00120-00114-00222+00237+00238- 82CBOVIX VIX OOPP 20150520 005000000233-00332+00351+00356-00353-00290+00324-09575-014051170032300+ 81CBOVIX VIX OOPC 20150520 005500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000001+00005-00001-00000+00001+00009-00000+00032+010431450000006+ 81CBOVIX VIX OOPP 20150520 005500000003-00003+00113+00122+00121-00116-00228+00240+00240- 82CBOVIX VIX OOPP 20150520 005500000236-00342+00356+00359-00357-00300+00326-09715-014063260037250+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000-00000-00000+00000+00001-00000+00000+008357580000000+ 81CBOVIX VIX OOPP 20150520 006000000003-00003+00114+00122+00121-00116-00229+00240+00240- 82CBOVIX VIX OOPP 20150520 006000000236-00343+00357+00359-00357-00302+00326-09724-014944050042250+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+008859110000000+ 81CBOVIX VIX OOPP 20150520 006500000003-00003+00114+00122+00121-00116-00230+00240+00240- 82CBOVIX VIX OOPP 20150520 006500000237-00344+00357+00359-00357-00304+00326-09730-015746920047250+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+009319900000000+ 81CBOVIX VIX OOPP 20150520 007000000003-00003+00114+00122+00121-00116-00230+00240+00240- 82CBOVIX VIX OOPP 20150520 007000000237-00345+00357+00359-00357-00306+00326-09735-016484820052250+ 81CBOVIX VIX OOPC 20150617 001000000004-00003-00125-00125-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20150617 001000000240+00368-00368-00354+00361+00329-00247+09981+004679060008301+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00003-00000-00000+00079-00001-003667490000000+ 81CBOVIX VIX OOPC 20150617 001100000006-00003-00126-00125-00113+00118+00247-00246-00230+ 82CBOVIX VIX OOPC 20150617 001100000239+00368-00368-00342+00357+00329-00218+09932+004679060007302+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00005-00000-00000+00109-00001-003115210000000+ 81CBOVIX VIX OOPC 20150617 001200000010-00004-00128-00125-00106+00116+00248-00246-00218+ 82CBOVIX VIX OOPC 20150617 001200000234+00369-00368-00323+00346+00329-00189+09806+004679060006303+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00009-00000-00000+00139-00001-002608660000000+ 81CBOVIX VIX OOPC 20150617 001300000008-00004+00123-00116-00103+00121+00241-00237-00207+ 82CBOVIX VIX OOPC 20150617 001300000233+00361-00358-00302+00334+00326-00162+09552+004679060005402+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00001-00008+00019-00000+00004+00009+00038- 82CBOVIX VIX OOPP 20150617 001300000011-00006+00010+00065-00032-00003+00166-00519-004918340000100+ 81CBOVIX VIX OOPC 20150617 001400000013-00009+00122-00106-00089+00119+00236-00224-00183+ 82CBOVIX VIX OOPC 20150617 001400000219+00352-00344-00266+00304+00322-00136+08984+005048620004552+ 81CBOVIX VIX OOPP 20150617 001400000013-00011+00001+00018+00032-00002-00009+00021+00060- 82CBOVIX VIX OOPP 20150617 001400000025-00015+00023+00100-00061-00007+00191-01064-005183210000250+ 81CBOVIX VIX OOPC 20150617 001500000018-00015+00119-00091-00074+00113+00225-00203-00157+ 82CBOVIX VIX OOPC 20150617 001500000198+00336-00318-00228+00269+00312-00116+08150+005673230003877+ 81CBOVIX VIX OOPP 20150617 001500000017-00016+00004+00032+00046-00008-00019+00041+00085- 82CBOVIX VIX OOPP 20150617 001500000044-00030+00047+00136-00095-00016+00212-01844-005654940000550+ 81CBOVIX VIX OOPC 20150617 001600000022-00020+00114-00076-00061+00105+00212-00180-00135+ 82CBOVIX VIX OOPC 20150617 001600000178+00317-00289-00196+00236+00300-00099+07328+006148130003315+ 81CBOVIX VIX OOPP 20150617 001600000021-00021+00009+00047+00059-00015-00033+00066+00108- 82CBOVIX VIX OOPP 20150617 001600000064-00050+00078+00168-00128-00029+00228-02692-006268350001025+ 81CBOVIX VIX OOPC 20150617 001700000024-00023+00108-00063-00051+00097+00199-00157-00116+ 82CBOVIX VIX OOPC 20150617 001700000159+00296-00259-00170+00208+00286-00086+06555+006597000002866+ 81CBOVIX VIX OOPP 20150617 001700000023-00024+00015+00060+00070-00023-00046+00087+00127- 82CBOVIX VIX OOPP 20150617 001700000083-00070+00107+00194-00156-00043+00242-03445-006625210001550+ 81CBOVIX VIX OOPC 20150617 001800000025-00024+00101-00052-00042+00089+00185-00138-00100+ 82CBOVIX VIX OOPC 20150617 001800000142+00276-00231-00147+00183+00270-00074+05862+006936730002478+ 81CBOVIX VIX OOPP 20150617 001800000024-00025+00021+00071+00079-00031-00059+00107+00142- 82CBOVIX VIX OOPP 20150617 001800000100-00090+00135+00217-00180-00059+00253-04134-007001960002175+ 81CBOVIX VIX OOPC 20150617 001900000026-00025+00095-00043-00035+00082+00172-00120-00087+ 82CBOVIX VIX OOPC 20150617 001900000128+00257-00206-00129+00163+00254-00065+05252+007307340002179+ 81CBOVIX VIX OOPP 20150617 001900000025-00026+00027+00080+00086-00039-00072+00124+00155- 82CBOVIX VIX OOPP 20150617 001900000114-00109+00160+00235-00201-00075+00262-04737-007371840002875+ 81CBOVIX VIX OOPC 20150617 002000000026-00025+00089-00036-00029+00075+00160-00105-00076+ 82CBOVIX VIX OOPC 20150617 002000000115+00239-00184-00114+00146+00239-00058+04731+007678490001941+ 81CBOVIX VIX OOPP 20150617 002000000025-00026+00033+00087+00091-00045-00084+00139+00166- 82CBOVIX VIX OOPP 20150617 002000000126-00127+00182+00249-00217-00090+00269-05246-007780730003650+ 81CBOVIX VIX OOPC 20150617 002100000025-00024+00084-00030-00025+00069+00149-00092-00067+ 82CBOVIX VIX OOPC 20150617 002100000104+00222-00164-00101+00130+00224-00051+04261+007938810001717+ 81CBOVIX VIX OOPP 20150617 002100000024-00025+00039+00093+00096-00052-00095+00152+00175- 82CBOVIX VIX OOPP 20150617 002100000138-00144+00202+00263-00233-00105+00276-05731-007967970004400+ 81CBOVIX VIX OOPC 20150617 002200000025-00024+00078-00025-00021+00063+00139-00082-00059+ 82CBOVIX VIX OOPC 20150617 002200000094+00206-00147-00090+00117+00210-00046+03859+008215370001538+ 81CBOVIX VIX OOPP 20150617 002200000024-00025+00045+00098+00100-00058-00106+00163+00183- 82CBOVIX VIX OOPP 20150617 002200000148-00160+00220+00275-00247-00119+00282-06151-008181570005200+ 81CBOVIX VIX OOPC 20150617 002300000024-00023+00073-00021-00018+00058+00130-00072-00053+ 82CBOVIX VIX OOPC 20150617 002300000086+00192-00132-00081+00106+00197-00042+03511+008481080001388+ 81CBOVIX VIX OOPP 20150617 002300000023-00024+00049+00102+00102-00062-00114+00171+00189- 82CBOVIX VIX OOPP 20150617 002300000155-00172+00233+00282-00256-00132+00285-06446-008605990006100+ 81CBOVIX VIX OOPC 20150617 002400000023-00022+00069-00017-00015+00053+00121-00064-00047+ 82CBOVIX VIX OOPC 20150617 002400000078+00179-00118-00072+00096+00184-00037+03182+008659150001239+ 81CBOVIX VIX OOPP 20150617 002400000022-00023+00054+00106+00106-00067-00124+00181+00196- 82CBOVIX VIX OOPP 20150617 002400000165-00187+00248+00293-00269-00145+00291-06829-008624330006900+ 81CBOVIX VIX OOPC 20150617 002500000022-00021+00064-00014-00013+00049+00112-00057-00041+ 82CBOVIX VIX OOPC 20150617 002500000071+00167-00106-00064+00086+00172-00033+02886+008813410001106+ 81CBOVIX VIX OOPP 20150617 002500000022-00022+00058+00108+00108-00071-00131+00187+00200- 82CBOVIX VIX OOPP 20150617 002500000171-00199+00259+00299-00276-00156+00294-07083-008892980007800+ 81CBOVIX VIX OOPC 20150617 002600000022-00020+00060-00012-00011+00045+00104-00050-00037+ 82CBOVIX VIX OOPC 20150617 002600000064+00155-00096-00058+00078+00161-00030+02627+008970210000993+ 81CBOVIX VIX OOPP 20150617 002600000021-00021+00062+00110+00110-00075-00139+00193+00204- 82CBOVIX VIX OOPP 20150617 002600000177-00209+00269+00305-00284-00167+00297-07323-009099240008700+ 81CBOVIX VIX OOPC 20150617 002700000021-00019+00056-00010-00009+00041+00097-00045-00033+ 82CBOVIX VIX OOPC 20150617 002700000058+00145-00086-00052+00071+00151-00027+02393+009111010000894+ 81CBOVIX VIX OOPP 20150617 002700000020-00020+00066+00112+00111-00078-00146+00199+00208- 82CBOVIX VIX OOPP 20150617 002700000182-00220+00278+00311-00291-00177+00300-07554-009247110009600+ 81CBOVIX VIX OOPC 20150617 002800000020-00018+00052-00008-00008+00038+00091-00040-00030+ 82CBOVIX VIX OOPC 20150617 002800000053+00135-00078-00047+00064+00141-00024+02185+009243720000807+ 81CBOVIX VIX OOPP 20150617 002800000019-00019+00070+00114+00113-00082-00153+00204+00212- 82CBOVIX VIX OOPP 20150617 002800000188-00230+00287+00316-00298-00187+00303-07778-009338540010500+ 81CBOVIX VIX OOPC 20150617 002900000019-00017+00049-00007-00006+00035+00084-00035-00026+ 82CBOVIX VIX OOPC 20150617 002900000048+00125-00070-00042+00058+00132-00022+01982+009325320000719+ 81CBOVIX VIX OOPP 20150617 002900000018-00018+00074+00116+00114-00086-00160+00209+00216- 82CBOVIX VIX OOPP 20150617 002900000194-00240+00296+00322-00305-00196+00306-07999-009373510011400+ 81CBOVIX VIX OOPC 20150617 003000000018-00016+00046-00005-00005+00032+00079-00032-00024+ 82CBOVIX VIX OOPC 20150617 003000000044+00117-00064-00038+00053+00124-00020+01823+009466190000657+ 81CBOVIX VIX OOPP 20150617 003000000017-00017+00076+00117+00115-00088-00164+00212+00218- 82CBOVIX VIX OOPP 20150617 003000000197-00247+00301+00325-00309-00204+00308-08136-009573330012350+ 81CBOVIX VIX OOPC 20150617 003250000016-00014+00039-00003-00003+00026+00067-00024-00019+ 82CBOVIX VIX OOPC 20150617 003250000036+00099-00050-00030+00042+00106-00016+01476+009738740000521+ 81CBOVIX VIX OOPP 20150617 003250000015-00015+00083+00119+00117-00094-00177+00220+00223- 82CBOVIX VIX OOPP 20150617 003250000206-00266+00315+00333-00321-00223+00312-08501-009800820014700+ 81CBOVIX VIX OOPC 20150617 003500000014-00012+00033-00002-00002+00022+00056-00018-00014+ 82CBOVIX VIX OOPC 20150617 003500000029+00084-00039-00024+00034+00090-00012+01191+009926800000409+ 81CBOVIX VIX OOPP 20150617 003500000013-00013+00089+00121+00118-00098-00186+00225+00227- 82CBOVIX VIX OOPP 20150617 003500000212-00280+00325+00339-00328-00237+00315-08760-010074570017100+ 81CBOVIX VIX OOPC 20150617 003750000012-00010+00028-00001-00001+00018+00048-00014-00011+ 82CBOVIX VIX OOPC 20150617 003750000023+00071-00031-00019+00027+00076-00010+00962+010077880000322+ 81CBOVIX VIX OOPP 20150617 003750000011-00011+00094+00122+00119-00103-00196+00230+00231- 82CBOVIX VIX OOPP 20150617 003750000218-00294+00334+00345-00336-00251+00318-09009-010168810019500+ 81CBOVIX VIX OOPC 20150617 004000000010-00008+00023-00000+00000+00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20150617 004000000018+00058-00024-00014+00021+00064-00007+00751+010093650000242+ 81CBOVIX VIX OOPP 20150617 004000000009-00009+00100+00123+00120-00107-00206+00234+00234- 82CBOVIX VIX OOPP 20150617 004000000225-00308+00343+00350-00344-00265+00321-09259-010053080021900+ 81CBOVIX VIX OOPC 20150617 004250000009-00007+00020-00000+00000+00012+00034-00008-00007+ 82CBOVIX VIX OOPC 20150617 004250000015+00050-00019-00012+00017+00055-00006+00627+010274700000199+ 81CBOVIX VIX OOPP 20150617 004250000009-00009+00101+00123+00120-00107-00207+00235+00234- 82CBOVIX VIX OOPP 20150617 004250000225-00311+00344+00350-00344-00270+00321-09285-010631010024400+ 81CBOVIX VIX OOPC 20150617 004500000008-00006+00017-00001+00000-00009+00028-00006-00005+ 82CBOVIX VIX OOPC 20150617 004500000012+00042-00015-00009+00014+00047-00005+00505+010339930000156+ 81CBOVIX VIX OOPP 20150617 004500000006-00006+00107+00123+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150617 004500000232-00326+00352+00356-00352-00284+00324-09536-010140580026800+ 81CBOVIX VIX OOPC 20150617 004750000007-00005+00015-00001+00000-00008+00025-00005-00004+ 82CBOVIX VIX OOPC 20150617 004750000010+00038-00013-00008+00012+00041-00004+00441+010566690000137+ 81CBOVIX VIX OOPP 20150617 004750000006-00006+00107+00123+00121-00112-00219+00239+00238- 82CBOVIX VIX OOPP 20150617 004750000232-00328+00353+00356-00352-00287+00324-09548-010620850029300+ 81CBOVIX VIX OOPC 20150617 005000000006-00004+00013-00001+00000-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20150617 005000000009+00033-00011-00007+00010+00036-00003+00379+010728630000117+ 81CBOVIX VIX OOPP 20150617 005000000006-00006+00108+00123+00121-00112-00219+00239+00238- 82CBOVIX VIX OOPP 20150617 005000000232-00329+00353+00356-00352-00289+00324-09558-011072560031800+ 81CBOVIX VIX OOPC 20150617 005500000005-00003+00010-00001+00001-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20150617 005500000007+00026-00008-00005+00008+00029-00003+00284+011010810000086+ 81CBOVIX VIX OOPP 20150617 005500000004-00005+00112+00123+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150617 005500000235-00338+00358+00359-00356-00299+00325-09693-011162200036750+ 81CBOVIX VIX OOPC 20150617 006000000004-00002+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150617 006000000004+00019-00005-00003+00005+00021-00002+00192+011034670000056+ 81CBOVIX VIX OOPP 20150617 006000000004-00005+00112+00123+00121-00115-00227+00241+00240- 82CBOVIX VIX OOPP 20150617 006000000235-00340+00358+00359-00356-00301+00325-09700-011895670041750+ 81CBOVIX VIX OOPC 20150617 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000002+00011-00002-00001+00002+00013-00001+00097+010611960000026+ 81CBOVIX VIX OOPP 20150617 006500000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20150617 006500000242-00365+00366+00364-00364-00327+00328-09997-007430270046650+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00001+007491570000000+ 81CBOVIX VIX OOPP 20150617 007000000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20150617 007000000242-00363+00366+00364-00364-00325+00328-09984-009136730051650+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+007655290000000+ 81CBOVIX VIX OOPP 20150617 007500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150617 007500000242-00362+00365+00364-00363-00324+00328-09974-010055250056650+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+007973840000000+ 81CBOVIX VIX OOPP 20150617 008000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150617 008000000242-00361+00365+00364-00363-00323+00328-09965-010804930061650+ 81CBOVIX VIX OOPC 20150722 001000000005-00000-00090-00087-00080+00086+00176-00173-00163+ 82CBOVIX VIX OOPC 20150722 001000000172+00261-00260-00246+00257+00234-00210+09890+005241660008690+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00011-00001-003134100000000+ 81CBOVIX VIX OOPC 20150722 001100000005-00000-00090-00086-00079+00086+00176-00173-00161+ 82CBOVIX VIX OOPC 20150722 001100000172+00261-00260-00243+00257+00234-00200+09870+004534260007691+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000-00000+00022-00001-002741740000000+ 81CBOVIX VIX OOPC 20150722 001200000006-00000+00090-00086-00077+00086+00176-00173-00159+ 82CBOVIX VIX OOPC 20150722 001200000172+00261-00259-00238+00256+00234-00185+09844+003888120006693+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00006-00000-00000+00040-00006-002540320000001+ 81CBOVIX VIX OOPC 20150722 001300000012-00006+00093-00079-00066+00089+00175-00164-00142+ 82CBOVIX VIX OOPC 20150722 001300000170+00258-00250-00214+00247+00231-00161+09421+004510430005799+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00004-00008+00017-00004+00000+00009+00028- 82CBOVIX VIX OOPP 20150722 001300000002-00003+00010+00042-00010-00003+00072-00507-004299220000105+ 81CBOVIX VIX OOPC 20150722 001400000018-00013+00094-00067-00054+00090+00171-00149-00123+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00232-00188+00232+00224-00140+08773+005093060005038+ 81CBOVIX VIX OOPP 20150722 001400000016-00014+00005-00021+00030-00005+00003+00025+00048- 82CBOVIX VIX OOPP 20150722 001400000008-00010+00028+00069-00026-00010+00093-01184-004974310000342+ 81CBOVIX VIX OOPC 20150722 001500000023-00019+00093-00056-00044+00089+00167-00133-00107+ 82CBOVIX VIX OOPC 20150722 001500000155+00242-00213-00165+00215+00216-00122+08124+005360780004339+ 81CBOVIX VIX OOPP 20150722 001500000021-00020+00005-00032+00041-00004+00008+00041+00064- 82CBOVIX VIX OOPP 20150722 001500000016-00019+00048+00092-00043-00018+00112-01848-005269800000642+ 81CBOVIX VIX OOPC 20150722 001600000027-00024+00092-00044-00034+00087+00160-00116-00092+ 82CBOVIX VIX OOPC 20150722 001600000145+00231-00191-00144+00197+00206-00107+07407+005758970003790+ 81CBOVIX VIX OOPP 20150722 001600000025-00025+00003-00044+00050-00002+00015+00059+00080- 82CBOVIX VIX OOPP 20150722 001600000027-00030+00070+00114-00061-00028+00127-02578-005681890001092+ 81CBOVIX VIX OOPC 20150722 001700000029-00027+00089-00035-00027+00083+00153-00100-00079+ 82CBOVIX VIX OOPC 20150722 001700000134+00219-00169-00126+00179+00195-00094+06736+006066920003316+ 81CBOVIX VIX OOPP 20150722 001700000028-00029+00001-00054+00058-00002-00022+00075+00093- 82CBOVIX VIX OOPP 20150722 001700000037-00042+00092+00132-00079-00040+00140-03258-005996260001616+ 81CBOVIX VIX OOPC 20150722 001800000031-00029+00086-00026-00021+00079+00145-00086-00068+ 82CBOVIX VIX OOPC 20150722 001800000124+00207-00149-00111+00164+00183-00084+06121+006468230002967+ 81CBOVIX VIX OOPP 20150722 001800000029-00031+00002+00062+00064-00006-00030+00089+00104- 82CBOVIX VIX OOPP 20150722 001800000048-00055+00112+00148-00095-00052+00151-03881-006400360002266+ 81CBOVIX VIX OOPC 20150722 001900000032-00030+00083-00020-00015+00075+00137-00074-00059+ 82CBOVIX VIX OOPC 20150722 001900000115+00195-00132-00097+00149+00171-00074+05566+006691950002620+ 81CBOVIX VIX OOPP 20150722 001900000030-00032+00006+00069+00070-00010-00038+00101+00113- 82CBOVIX VIX OOPP 20150722 001900000057-00067+00129+00161-00110-00063+00160-04443-006624770002917+ 81CBOVIX VIX OOPC 20150722 002000000032-00030+00079-00015-00012+00070+00130-00064-00051+ 82CBOVIX VIX OOPC 20150722 002000000106+00184-00117-00087+00137+00160-00067+05083+006994860002365+ 81CBOVIX VIX OOPP 20150722 002000000030-00032+00009+00074+00074-00015-00045+00111+00121- 82CBOVIX VIX OOPP 20150722 002000000066-00078+00145+00172-00122-00074+00167-04930-006926990003660+ 81CBOVIX VIX OOPC 20150722 002100000032-00030+00075-00010-00008+00066+00123-00055-00044+ 82CBOVIX VIX OOPC 20150722 002100000098+00173-00104-00077+00125+00150-00060+04635+007180680002109+ 81CBOVIX VIX OOPP 20150722 002100000030-00032+00013+00078+00077-00019-00053+00120+00128- 82CBOVIX VIX OOPP 20150722 002100000074-00089+00158+00182-00134-00084+00175-05383-007111190004403+ 81CBOVIX VIX OOPC 20150722 002200000031-00030+00072-00007-00006+00062+00116-00048-00039+ 82CBOVIX VIX OOPC 20150722 002200000090+00163-00093-00069+00114+00140-00054+04247+007399540001908+ 81CBOVIX VIX OOPP 20150722 002200000030-00031+00017+00082+00079-00023-00060+00128+00133- 82CBOVIX VIX OOPP 20150722 002200000082-00099+00170+00190-00145-00094+00180-05775-007327700005200+ 81CBOVIX VIX OOPC 20150722 002300000031-00029+00068-00004-00003+00058+00109-00041-00034+ 82CBOVIX VIX OOPC 20150722 002300000083+00153-00082-00061+00105+00131-00049+03887+007560990001717+ 81CBOVIX VIX OOPP 20150722 002300000029-00031+00020+00084+00082-00027-00066+00134+00138- 82CBOVIX VIX OOPP 20150722 002300000089-00109+00180+00198-00154-00103+00186-06139-007486150006008+ 81CBOVIX VIX OOPC 20150722 002400000030-00028+00065-00002-00002+00055+00103-00036-00030+ 82CBOVIX VIX OOPC 20150722 002400000077+00145-00074-00055+00097+00123-00044+03582+007756700001568+ 81CBOVIX VIX OOPP 20150722 002400000028-00030+00024+00086+00083-00031-00072+00139+00142- 82CBOVIX VIX OOPP 20150722 002400000095-00118+00189+00204-00163-00112+00190-06448-007678420006857+ 81CBOVIX VIX OOPC 20150722 002500000029-00027+00062-00000-00000+00051+00097-00031-00027+ 82CBOVIX VIX OOPC 20150722 002500000072+00136-00066-00050+00089+00115-00040+03289+007890800001419+ 81CBOVIX VIX OOPP 20150722 002500000027-00029+00027+00088+00085-00034-00078+00144+00146- 82CBOVIX VIX OOPP 20150722 002500000101-00126+00196+00209-00170-00120+00194-06743-007808470007707+ 81CBOVIX VIX OOPC 20150722 002600000028-00026+00059-00001+00001-00048+00092-00028-00023+ 82CBOVIX VIX OOPC 20150722 002600000067+00128-00059-00045+00082+00108-00037+03036+008040470001296+ 81CBOVIX VIX OOPP 20150722 002600000026-00028+00030+00090+00086-00038-00084+00148+00149- 82CBOVIX VIX OOPP 20150722 002600000106-00134+00203+00214-00177-00127+00198-06999-007953720008583+ 81CBOVIX VIX OOPC 20150722 002700000027-00025+00056-00002+00002-00045+00087-00024-00021+ 82CBOVIX VIX OOPC 20150722 002700000061+00121-00053-00040+00075+00101-00033+02791+008140680001174+ 81CBOVIX VIX OOPP 20150722 002700000025-00026+00033+00091+00087-00041-00089+00152+00151- 82CBOVIX VIX OOPP 20150722 002700000111-00142+00210+00219-00184-00134+00201-07247-008048800009459+ 81CBOVIX VIX OOPC 20150722 002800000026-00024+00052-00003+00003-00041+00081-00021-00018+ 82CBOVIX VIX OOPC 20150722 002800000056+00113-00047-00036+00069+00094-00030+02552+008194790001052+ 81CBOVIX VIX OOPP 20150722 002800000024-00025+00036+00092+00088-00044-00094+00155+00154- 82CBOVIX VIX OOPP 20150722 002800000116-00150+00215+00223-00191-00141+00204-07490-008096900010336+ 81CBOVIX VIX OOPC 20150722 002900000025-00023+00050-00004+00003-00039+00077-00018-00016+ 82CBOVIX VIX OOPC 20150722 002900000053+00107-00043-00033+00064+00089-00028+02379+008350790000978+ 81CBOVIX VIX OOPP 20150722 002900000023-00024+00039+00092+00088-00047-00099+00157+00156- 82CBOVIX VIX OOPP 20150722 002900000120-00156+00220+00226-00195-00147+00207-07665-008247370011260+ 81CBOVIX VIX OOPC 20150722 003000000024-00022+00048-00004+00004-00037+00073-00016-00014+ 82CBOVIX VIX OOPC 20150722 003000000049+00102-00039-00030+00060+00084-00026+02213+008473550000903+ 81CBOVIX VIX OOPP 20150722 003000000022-00023+00041+00093+00089-00049-00103+00160+00158- 82CBOVIX VIX OOPP 20150722 003000000123-00162+00224+00229-00200-00152+00209-07834-008363960012184+ 81CBOVIX VIX OOPC 20150722 003250000022-00019+00041-00005+00005-00031+00063-00011-00011+ 82CBOVIX VIX OOPC 20150722 003250000041+00087-00030-00024+00049+00071-00020+01814+008641190000718+ 81CBOVIX VIX OOPP 20150722 003250000020-00020+00048+00094+00090-00055-00113+00164+00162- 82CBOVIX VIX OOPP 20150722 003250000132-00176+00233+00236-00211-00165+00214-08240-008512230014495+ 81CBOVIX VIX OOPC 20150722 003500000020-00017+00036-00005+00005-00026+00055-00008-00008+ 82CBOVIX VIX OOPC 20150722 003500000034+00076-00023-00019+00040+00061-00017+01499+008798280000578+ 81CBOVIX VIX OOPP 20150722 003500000017-00018+00053+00094+00090-00060-00122+00168+00164- 82CBOVIX VIX OOPP 20150722 003500000139-00188+00240+00241-00220-00175+00218-08561-008646060016851+ 81CBOVIX VIX OOPC 20150722 003750000017-00014+00032-00005+00005-00022+00048-00005-00006+ 82CBOVIX VIX OOPC 20150722 003750000028+00065-00018-00015+00033+00052-00013+01242+008923580000467+ 81CBOVIX VIX OOPP 20150722 003750000015-00016+00058+00094+00090-00064-00129+00170+00166- 82CBOVIX VIX OOPP 20150722 003750000145-00199+00245+00245-00227-00184+00221-08825-008742900019236+ 81CBOVIX VIX OOPC 20150722 004000000015-00012+00027-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000023+00056-00014-00011+00027+00044-00011+01012+008971280000368+ 81CBOVIX VIX OOPP 20150722 004000000013-00013+00063+00093+00090-00068-00137+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000150-00209+00250+00248-00234-00193+00224-09063-008752670021634+ 81CBOVIX VIX OOPC 20150722 004250000013-00010+00023-00005+00005-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000018+00047-00010-00009+00021+00037-00008+00807+008950920000282+ 81CBOVIX VIX OOPP 20150722 004250000010-00011+00067+00093+00089-00072-00144+00174+00170- 82CBOVIX VIX OOPP 20150722 004250000155-00218+00253+00251-00240-00200+00226-09277-008679640024044+ 81CBOVIX VIX OOPC 20150722 004500000012-00009+00020-00004+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000015+00041-00008-00007+00018+00032-00007+00679+009055820000233+ 81CBOVIX VIX OOPP 20150722 004500000009-00010+00070+00092+00089-00074-00148+00174+00170- 82CBOVIX VIX OOPP 20150722 004500000158-00225+00255+00252-00243-00206+00228-09412-008731340026491+ 81CBOVIX VIX OOPC 20150722 004750000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000013+00035-00006-00005+00014+00027-00005+00553+009074190000185+ 81CBOVIX VIX OOPP 20150722 004750000007-00008+00074+00092+00088-00076-00153+00175+00171- 82CBOVIX VIX OOPP 20150722 004750000161-00232+00257+00254-00247-00211+00229-09546-008672670028939+ 81CBOVIX VIX OOPC 20150722 005000000009-00007+00015-00004+00004-00009+00023-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000011+00031-00005-00005+00013+00024-00005+00482+009217850000160+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00076+00091+00088-00078-00156+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00236+00258+00255-00249-00215+00230-09623-008746700031411+ 81CBOVIX VIX OOPC 20150722 005500000007-00005+00012-00003+00003-00007+00017-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000008+00024-00003-00003+00009+00018-00003+00344+009333000000111+ 81CBOVIX VIX OOPP 20150722 005500000003-00005+00080+00090+00087-00081-00163+00176+00172- 82CBOVIX VIX OOPP 20150722 005500000167-00244+00260+00257-00253-00221+00232-09777-008626200036354+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20150722 006000000006+00018-00002-00002+00006+00014-00002+00253+009455500000079+ 81CBOVIX VIX OOPP 20150722 006000000001-00003+00083+00090+00086-00083-00168+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000169-00251+00261+00258-00256-00227+00233-09885-008354860041315+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000004+00013-00001-00001+00004+00009-00001+00162+009343500000050+ 81CBOVIX VIX OOPP 20150722 006500000003-00001+00083+00087+00088-00086-00168+00173+00174- 82CBOVIX VIX OOPP 20150722 006500000172-00252+00259+00260-00259-00229+00234-09928-008354860046276+ 81CBOVIX VIX OOPC 20150722 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000001+00006-00000-00000+00001+00005-00000+00065+008717870000017+ 81CBOVIX VIX OOPP 20150722 007000000005-00002-00081+00084+00091-00089-00167+00170+00177- 82CBOVIX VIX OOPP 20150722 007000000176-00252+00257+00263-00262-00229+00235-09954-008354860051238+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00001+006498510000000+ 81CBOVIX VIX OOPP 20150722 007500000006-00004-00080+00082+00092-00091-00166+00169+00178- 82CBOVIX VIX OOPP 20150722 007500000177-00252+00255+00265-00264-00230+00235-09970-008354860056214+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006590000000000+ 81CBOVIX VIX OOPP 20150722 008000000005-00004-00081+00082+00092-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20150722 008000000178-00253+00255+00265-00264-00231+00235-09981-008354860061206+ 81CBOVIX VIX OOPC 20150819 001000000005-00003-00091-00090-00080+00083+00177-00176-00165+ 82CBOVIX VIX OOPC 20150819 001000000170+00264-00263-00249+00256+00235-00216+09964+003983890008858+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00004-00000+00000+00014-00012-003507520000002+ 81CBOVIX VIX OOPC 20150819 001100000006-00001-00091-00088-00078+00085+00177-00174-00161+ 82CBOVIX VIX OOPC 20150819 001100000171+00262-00261-00243+00257+00234-00203+09895+003983890007883+ 81CBOVIX VIX OOPP 20150819 001100000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20150819 001100000001+00000+00002+00016-00001-00001+00032-00131-004162910000025+ 81CBOVIX VIX OOPC 20150819 001200000009-00001+00092-00085-00074+00086+00177-00172-00154+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00258-00232+00255+00234-00186+09775+003876310006908+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00005+00026-00003-00001+00048-00247-003969730000048+ 81CBOVIX VIX OOPC 20150819 001300000015-00007+00095-00077-00063+00089+00176-00162-00138+ 82CBOVIX VIX OOPC 20150819 001300000170+00259-00248-00210+00247+00230-00164+09362+004334490006026+ 81CBOVIX VIX OOPP 20150819 001300000013-00009+00006-00012+00022-00005+00000-00014+00033- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00015+00048-00010-00005+00069-00651-004373410000165+ 81CBOVIX VIX OOPC 20150819 001400000021-00014+00096-00066-00051+00091+00174-00148-00121+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00232-00186+00235+00224-00144+08790+004717520005248+ 81CBOVIX VIX OOPP 20150819 001400000019-00016+00007-00023+00033-00007+00002+00028+00050- 82CBOVIX VIX OOPP 20150819 001400000006-00009+00031+00071-00023-00011+00089-01218-004740350000385+ 81CBOVIX VIX OOPC 20150819 001500000027-00021+00097-00053-00040+00091+00169-00130-00104+ 82CBOVIX VIX OOPC 20150819 001500000157+00244-00210-00163+00218+00215-00127+08103+005178750004619+ 81CBOVIX VIX OOPP 20150819 001500000024-00023+00008-00036+00044-00007+00006+00046+00067- 82CBOVIX VIX OOPP 20150819 001500000013-00018+00053+00095-00039-00020+00106-01901-005194600000754+ 81CBOVIX VIX OOPC 20150819 001600000030-00026+00096-00042-00031+00090+00164-00114-00089+ 82CBOVIX VIX OOPC 20150819 001600000149+00235-00189-00143+00202+00205-00112+07459+005437520004043+ 81CBOVIX VIX OOPP 20150819 001600000028-00028+00006-00047+00053-00006+00012+00062+00081- 82CBOVIX VIX OOPP 20150819 001600000022-00028+00074+00114-00055-00029+00121-02542-005449970001176+ 81CBOVIX VIX OOPC 20150819 001700000033-00029+00094-00033-00024+00087+00157-00099-00077+ 82CBOVIX VIX OOPC 20150819 001700000139+00224-00168-00126+00186+00195-00099+06828+005732290003576+ 81CBOVIX VIX OOPP 20150819 001700000031-00032+00005-00057+00060-00003+00018+00077+00094- 82CBOVIX VIX OOPP 20150819 001700000031-00039+00095+00132-00071-00040+00134-03172-005742620001708+ 81CBOVIX VIX OOPC 20150819 001800000035-00032+00091-00024-00018+00083+00151-00085-00066+ 82CBOVIX VIX OOPC 20150819 001800000130+00213-00149-00111+00171+00184-00088+06245+006008960003186+ 81CBOVIX VIX OOPP 20150819 001800000032-00034+00002-00065+00066-00001-00025+00091+00104- 82CBOVIX VIX OOPP 20150819 001800000041-00050+00114+00146-00086-00051+00145-03754-006017840002316+ 81CBOVIX VIX OOPC 20150819 001900000036-00033+00088-00018-00013+00080+00144-00073-00057+ 82CBOVIX VIX OOPC 20150819 001900000121+00202-00132-00098+00158+00173-00079+05719+006269760002860+ 81CBOVIX VIX OOPP 20150819 001900000033-00036+00001+00071+00071-00005-00032+00103+00113- 82CBOVIX VIX OOPP 20150819 001900000050-00060+00130+00159-00100-00062+00154-04279-006277560002988+ 81CBOVIX VIX OOPC 20150819 002000000036-00034+00085-00012-00009+00075+00136-00063-00050+ 82CBOVIX VIX OOPC 20150819 002000000112+00191-00117-00087+00145+00162-00071+05235+006444720002551+ 81CBOVIX VIX OOPP 20150819 002000000034-00036+00004+00077+00076-00009-00039+00113+00121- 82CBOVIX VIX OOPP 20150819 002000000058-00071+00145+00170-00113-00073+00162-04762-006451620003678+ 81CBOVIX VIX OOPC 20150819 002100000036-00034+00081-00008-00005+00071+00130-00054-00044+ 82CBOVIX VIX OOPC 20150819 002100000105+00181-00104-00078+00134+00152-00065+04818+006688150002323+ 81CBOVIX VIX OOPP 20150819 002100000034-00036+00008+00081+00079-00013-00046+00122+00127- 82CBOVIX VIX OOPP 20150819 002100000066-00081+00158+00179-00124-00082+00169-05180-006694250004448+ 81CBOVIX VIX OOPC 20150819 002200000036-00033+00078-00005-00003+00067+00123-00047-00038+ 82CBOVIX VIX OOPC 20150819 002200000097+00172-00093-00070+00123+00143-00058+04429+006854350002099+ 81CBOVIX VIX OOPP 20150819 002200000033-00036+00011+00084+00081-00017-00053+00129+00133- 82CBOVIX VIX OOPP 20150819 002200000073-00091+00170+00188-00134-00092+00175-05568-006859720005222+ 81CBOVIX VIX OOPC 20150819 002300000035-00033+00075-00002-00001+00064+00117-00040-00033+ 82CBOVIX VIX OOPC 20150819 002300000090+00162-00083-00062+00113+00134-00053+04071+006988420001894+ 81CBOVIX VIX OOPP 20150819 002300000033-00035+00015+00087+00084-00021-00059+00135+00138- 82CBOVIX VIX OOPP 20150819 002300000080-00100+00180+00195-00144-00101+00180-05926-006993070006016+ 81CBOVIX VIX OOPC 20150819 002400000035-00032+00071-00000+00001-00060+00111-00035-00029+ 82CBOVIX VIX OOPC 20150819 002400000084+00153-00074-00056+00105+00126-00048+03751+007122210001718+ 81CBOVIX VIX OOPP 20150819 002400000032-00034+00018+00090+00085-00024-00065+00141+00142- 82CBOVIX VIX OOPP 20150819 002400000087-00109+00189+00202-00153-00109+00185-06247-007126150006838+ 81CBOVIX VIX OOPC 20150819 002500000034-00031+00068-00002+00003-00056+00105-00030-00025+ 82CBOVIX VIX OOPC 20150819 002500000078+00145-00066-00050+00096+00118-00044+03453+007229600001556+ 81CBOVIX VIX OOPP 20150819 002500000031-00033+00021+00091+00087-00028-00071+00146+00146- 82CBOVIX VIX OOPP 20150819 002500000093-00118+00197+00207-00161-00117+00190-06544-007232810007674+ 81CBOVIX VIX OOPC 20150819 002600000033-00030+00065-00004+00004-00053+00100-00026-00022+ 82CBOVIX VIX OOPC 20150819 002600000072+00137-00059-00045+00089+00111-00040+03189+007342400001417+ 81CBOVIX VIX OOPP 20150819 002600000030-00032+00024+00093+00088-00031-00076+00150+00149- 82CBOVIX VIX OOPP 20150819 002600000098-00125+00204+00212-00168-00124+00193-06809-007344830008534+ 81CBOVIX VIX OOPC 20150819 002700000032-00029+00062-00005+00005-00050+00095-00022-00020+ 82CBOVIX VIX OOPC 20150819 002700000068+00130-00053-00041+00083+00104-00037+02960+007472790001304+ 81CBOVIX VIX OOPP 20150819 002700000029-00031+00027+00094+00089-00034-00081+00153+00151- 82CBOVIX VIX OOPP 20150819 002700000103-00133+00210+00216-00175-00130+00197-07038-007474390009419+ 81CBOVIX VIX OOPC 20150819 002800000031-00028+00059-00006+00006-00047+00090-00019-00017+ 82CBOVIX VIX OOPC 20150819 002800000063+00123-00047-00037+00077+00098-00034+02743+007572750001195+ 81CBOVIX VIX OOPP 20150819 002800000028-00030+00030+00095+00090-00037-00086+00156+00154- 82CBOVIX VIX OOPP 20150819 002800000108-00139+00215+00220-00181-00137+00200-07256-007573470010308+ 81CBOVIX VIX OOPC 20150819 002900000030-00026+00056-00006+00006-00044+00085-00017-00015+ 82CBOVIX VIX OOPC 20150819 002900000059+00116-00042-00033+00071+00092-00031+02536+007646610001089+ 81CBOVIX VIX OOPP 20150819 002900000027-00029+00033+00095+00090-00040-00091+00159+00156- 82CBOVIX VIX OOPP 20150819 002900000112-00146+00220+00224-00186-00143+00203-07464-007646380011200+ 81CBOVIX VIX OOPC 20150819 003000000029-00025+00053-00007+00007-00041+00080-00014-00013+ 82CBOVIX VIX OOPC 20150819 003000000054+00110-00038-00030+00065+00086-00028+02332+007686000000983+ 81CBOVIX VIX OOPP 20150819 003000000026-00028+00036+00096+00091-00043-00096+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000117-00153+00225+00227-00192-00149+00205-07668-007684730012093+ 81CBOVIX VIX OOPC 20150819 003250000026-00022+00047-00007+00007-00035+00070-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000045+00095-00029-00024+00054+00074-00022+01934+007859940000793+ 81CBOVIX VIX OOPP 20150819 003250000023-00025+00042+00097+00091-00049-00106+00166+00162- 82CBOVIX VIX OOPP 20150819 003250000126-00167+00234+00234-00204-00161+00211-08067-007855660014399+ 81CBOVIX VIX OOPC 20150819 003500000023-00019+00041-00008+00007-00029+00060-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000037+00082-00022-00018+00044+00063-00018+01572+007919130000620+ 81CBOVIX VIX OOPP 20150819 003500000020-00022+00049+00097+00092-00055-00116+00170+00165- 82CBOVIX VIX OOPP 20150819 003500000134-00181+00241+00240-00214-00172+00216-08431-007910970016721+ 81CBOVIX VIX OOPC 20150819 003750000020-00017+00035-00007+00007-00024+00052-00004-00004+ 82CBOVIX VIX OOPC 20150819 003750000031+00071-00016-00014+00036+00053-00014+01298+008010190000497+ 81CBOVIX VIX OOPP 20150819 003750000018-00019+00054+00097+00091-00060-00124+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000140-00192+00246+00244-00222-00181+00219-08707-007997170019094+ 81CBOVIX VIX OOPC 20150819 004000000018-00015+00031-00007+00007-00021+00046-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000026+00063-00013-00011+00030+00047-00012+01104+008161960000417+ 81CBOVIX VIX OOPP 20150819 004000000016-00017+00058+00096+00091-00063-00130+00174+00168- 82CBOVIX VIX OOPP 20150819 004000000145-00200+00250+00246-00227-00188+00221-08903-008143180021509+ 81CBOVIX VIX OOPC 20150819 004250000016-00013+00027-00006+00007-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000022+00054-00010-00009+00025+00040-00010+00918+008224340000338+ 81CBOVIX VIX OOPP 20150819 004250000014-00015+00062+00096+00091-00067-00136+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000149-00209+00253+00249-00233-00195+00224-09091-008198030023926+ 81CBOVIX VIX OOPC 20150819 004500000014-00011+00023-00006+00006-00014+00034-00000-00001+ 82CBOVIX VIX OOPC 20150819 004500000018+00046-00007-00007+00020+00033-00008+00740+008204170000262+ 81CBOVIX VIX OOPP 20150819 004500000011-00013+00066+00095+00090-00070-00142+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000153-00217+00256+00251-00238-00202+00226-09271-008167500026346+ 81CBOVIX VIX OOPC 20150819 004750000012-00008+00019-00005+00005-00011+00028-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000014+00038-00005-00005+00015+00027-00006+00570+008095590000192+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00070+00094+00089-00073-00148+00176+00171- 82CBOVIX VIX OOPP 20150819 004750000158-00225+00258+00253-00243-00208+00228-09444-008043550028772+ 81CBOVIX VIX OOPC 20150819 005000000010-00007+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000011+00033-00004-00004+00013+00024-00005+00482+008169080000160+ 81CBOVIX VIX OOPP 20150819 005000000008-00010+00073+00093+00089-00075-00152+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00230+00259+00254-00245-00212+00229-09535-008101360031236+ 81CBOVIX VIX OOPC 20150819 005500000008-00005+00012-00003+00004-00006+00018-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000008+00024-00002-00002+00008+00017-00003+00316+008144800000100+ 81CBOVIX VIX OOPP 20150819 005500000005-00007+00078+00092+00088-00078-00159+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000164-00240+00261+00256-00250-00219+00231-09707-008024790036166+ 81CBOVIX VIX OOPC 20150819 006000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000005+00018-00001-00001+00005+00012-00002+00214+008159910000064+ 81CBOVIX VIX OOPP 20150819 006000000003-00006+00081+00091+00087-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000167-00247+00262+00257-00253-00224+00232-09816-007955650041123+ 81CBOVIX VIX OOPC 20150819 006500000002-00004+00004-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150819 006500000004+00009-00002+00002+00005+00007-00001+00112+007862640000050+ 81CBOVIX VIX OOPP 20150819 006500000000+00004+00085+00090+00085-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150819 006500000169-00255+00263+00257-00256-00230+00233-09930-007390550046080+ 81CBOVIX VIX OOPC 20150819 007000000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150819 007000000005+00004-00003+00003+00005+00004-00001+00068+007778380000050+ 81CBOVIX VIX OOPP 20150819 007000000002+00003+00088+00089+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20150819 007000000171-00260+00263+00257-00257-00233+00233-09987-006521520051059+ 81CBOVIX VIX OOPC 20150916 001000000006-00005-00093-00092-00080+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20150916 001000000168+00266-00265-00250+00254+00236-00220+09989+003231160009139+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00008-00001-002661960000000+ 81CBOVIX VIX OOPC 20150916 001100000008-00005-00094-00092-00077+00081+00180-00179-00161+ 82CBOVIX VIX OOPC 20150916 001100000168+00266-00265-00244+00254+00236-00209+09959+003231160008141+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00002-00000+00000+00015-00001-002288510000000+ 81CBOVIX VIX OOPC 20150916 001200000008-00002-00093-00088-00075+00085+00178-00175-00157+ 82CBOVIX VIX OOPC 20150916 001200000171+00264-00261-00237+00256+00234-00193+09877+003231160007182+ 81CBOVIX VIX OOPP 20150916 001200000005-00004+00002-00005+00009-00004+00000-00005+00015- 82CBOVIX VIX OOPP 20150916 001200000002+00001+00005+00023-00000-00001+00042-00198-003573130000050+ 81CBOVIX VIX OOPC 20150916 001300000016-00006+00097-00079-00062+00089+00178-00164-00138+ 82CBOVIX VIX OOPC 20150916 001300000171+00261-00250-00211+00250+00231-00169+09432+003962690006305+ 81CBOVIX VIX OOPP 20150916 001300000014-00010+00007-00012+00022-00006+00002-00013+00033- 82CBOVIX VIX OOPP 20150916 001300000001+00002+00014+00047-00008-00005+00064-00608-004072830000158+ 81CBOVIX VIX OOPC 20150916 001400000023-00014+00099-00067-00050+00092+00177-00150-00120+ 82CBOVIX VIX OOPC 20150916 001400000167+00256-00233-00187+00238+00225-00150+08869+004378960005528+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00009-00024+00034-00009+00000-00028+00050- 82CBOVIX VIX OOPP 20150916 001400000003-00007+00031+00071-00019-00010+00083-01155-004441980000378+ 81CBOVIX VIX OOPC 20150916 001500000029-00022+00100-00054-00039+00093+00173-00131-00103+ 82CBOVIX VIX OOPC 20150916 001500000161+00249-00211-00164+00224+00216-00132+08212+004805230004887+ 81CBOVIX VIX OOPP 20150916 001500000026-00025+00010-00037+00045-00010+00004+00046+00067- 82CBOVIX VIX OOPP 20150916 001500000009-00015+00053+00093-00033-00019+00100-01801-004848830000734+ 81CBOVIX VIX OOPC 20150916 001600000034-00027+00100-00042-00029+00093+00169-00115-00089+ 82CBOVIX VIX OOPC 20150916 001600000153+00240-00190-00144+00209+00207-00117+07586+005075430004311+ 81CBOVIX VIX OOPP 20150916 001600000030-00031+00010-00048+00054-00009+00008+00062+00081- 82CBOVIX VIX OOPP 20150916 001600000017-00024+00074+00113-00048-00028+00115-02420-005109580001155+ 81CBOVIX VIX OOPC 20150916 001700000037-00032+00098-00032-00022+00091+00163-00099-00076+ 82CBOVIX VIX OOPC 20150916 001700000145+00230-00170-00127+00194+00196-00105+06976+005347890003832+ 81CBOVIX VIX OOPP 20150916 001700000031-00038+00006-00061+00059-00010+00017+00080+00091- 82CBOVIX VIX OOPP 20150916 001700000022-00036+00097+00127-00060-00040+00127-03026-005376220001700+ 81CBOVIX VIX OOPC 20150916 001800000039-00034+00096-00023-00015+00088+00157-00085-00066+ 82CBOVIX VIX OOPC 20150916 001800000136+00220-00150-00112+00180+00185-00094+06410+005628210003442+ 81CBOVIX VIX OOPP 20150916 001800000035-00038+00006-00067+00068-00004+00020+00092+00104- 82CBOVIX VIX OOPP 20150916 001800000034-00044+00113+00144-00077-00050+00139-03589-005652590002281+ 81CBOVIX VIX OOPC 20150916 001900000040-00036+00093-00016-00010+00084+00150-00073-00057+ 82CBOVIX VIX OOPC 20150916 001900000128+00210-00133-00099+00166+00175-00085+05898+005868640003104+ 81CBOVIX VIX OOPP 20150916 001900000037-00040+00003-00074+00073-00001+00027+00104+00113- 82CBOVIX VIX OOPP 20150916 001900000042-00054+00130+00157-00090-00060+00148-04099-005890070002940+ 81CBOVIX VIX OOPC 20150916 002000000041-00037+00090-00011-00006+00080+00144-00063-00049+ 82CBOVIX VIX OOPC 20150916 002000000119+00200-00118-00088+00154+00165-00076+05423+006022310002779+ 81CBOVIX VIX OOPP 20150916 002000000037-00040+00000-00079+00077-00003-00033+00114+00121- 82CBOVIX VIX OOPP 20150916 002000000050-00064+00145+00168-00103-00070+00156-04572-006041360003612+ 81CBOVIX VIX OOPC 20150916 002100000041-00037+00087-00006-00003+00077+00137-00054-00042+ 82CBOVIX VIX OOPC 20150916 002100000112+00190-00105-00079+00142+00155-00069+04999+006204130002518+ 81CBOVIX VIX OOPP 20150916 002100000037-00041+00003+00084+00081-00007-00040+00123+00127- 82CBOVIX VIX OOPP 20150916 002100000058-00074+00158+00178-00114-00080+00164-04995-006221100004348+ 81CBOVIX VIX OOPC 20150916 002200000041-00037+00084-00003-00000-00073+00131-00046-00037+ 82CBOVIX VIX OOPC 20150916 002200000105+00181-00094-00071+00132+00146-00063+04626+006399560002304+ 81CBOVIX VIX OOPP 20150916 002200000037-00041+00006+00087+00083-00010-00046+00130+00133- 82CBOVIX VIX OOPP 20150916 002200000065-00083+00170+00186-00124-00089+00169-05368-006414640005132+ 81CBOVIX VIX OOPC 20150916 002300000040-00037+00081-00000+00002-00069+00125-00040-00032+ 82CBOVIX VIX OOPC 20150916 002300000098+00172-00083-00063+00122+00138-00058+04274+006532020002093+ 81CBOVIX VIX OOPP 20150916 002300000037-00040+00009+00090+00086-00014-00052+00137+00138- 82CBOVIX VIX OOPP 20150916 002300000072-00092+00180+00193-00134-00097+00175-05720-006545300005918+ 81CBOVIX VIX OOPC 20150916 002400000039-00036+00078-00003+00004-00065+00119-00034-00028+ 82CBOVIX VIX OOPC 20150916 002400000091+00163-00074-00057+00113+00129-00052+03936+006613330001885+ 81CBOVIX VIX OOPP 20150916 002400000036-00039+00013+00093+00087-00018-00058+00143+00142- 82CBOVIX VIX OOPP 20150916 002400000079-00101+00189+00200-00143-00106+00181-06058-006624830006707+ 81CBOVIX VIX OOPC 20150916 002500000039-00035+00074-00005+00006-00062+00113-00029-00024+ 82CBOVIX VIX OOPC 20150916 002500000085+00155-00066-00051+00105+00122-00048+03654+006750570001732+ 81CBOVIX VIX OOPP 20150916 002500000035-00038+00016+00095+00089-00021-00064+00148+00146- 82CBOVIX VIX OOPP 20150916 002500000085-00109+00197+00205-00151-00113+00185-06341-006760250007551+ 81CBOVIX VIX OOPC 20150916 002600000038-00034+00071-00006+00007-00058+00108-00025-00021+ 82CBOVIX VIX OOPC 20150916 002600000080+00147-00059-00046+00098+00115-00044+03386+006851030001582+ 81CBOVIX VIX OOPP 20150916 002600000034-00037+00019+00096+00090-00025-00069+00152+00149- 82CBOVIX VIX OOPP 20150916 002600000090-00116+00204+00210-00159-00120+00189-06610-006858830008399+ 81CBOVIX VIX OOPC 20150916 002700000037-00033+00068-00007+00008-00055+00102-00021-00018+ 82CBOVIX VIX OOPC 20150916 002700000074+00139-00053-00041+00090+00108-00040+03133+006928090001441+ 81CBOVIX VIX OOPP 20150916 002700000033-00036+00022+00097+00091-00028-00074+00156+00152- 82CBOVIX VIX OOPP 20150916 002700000096-00124+00211+00215-00166-00127+00193-06863-006933930009254+ 81CBOVIX VIX OOPC 20150916 002800000035-00031+00065-00008+00009-00051+00097-00018-00016+ 82CBOVIX VIX OOPC 20150916 002800000069+00132-00047-00037+00083+00101-00036+02885+006968020001300+ 81CBOVIX VIX OOPP 20150916 002800000032-00035+00025+00098+00092-00032-00080+00159+00154- 82CBOVIX VIX OOPP 20150916 002800000101-00132+00217+00220-00173-00134+00197-07112-006971790010111+ 81CBOVIX VIX OOPC 20150916 002900000034-00030+00062-00009+00009-00048+00092-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000064+00125-00042-00033+00077+00095-00033+02672+007034460001187+ 81CBOVIX VIX OOPP 20150916 002900000031-00033+00028+00099+00092-00035-00085+00162+00157- 82CBOVIX VIX OOPP 20150916 002900000106-00139+00222+00223-00179-00140+00200-07326-007035970010995+ 81CBOVIX VIX OOPC 20150916 003000000033-00029+00059-00009+00010-00045+00087-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000059+00118-00037-00030+00071+00089-00030+02465+007074550001076+ 81CBOVIX VIX OOPP 20150916 003000000029-00032+00031+00100+00093-00038-00090+00164+00159- 82CBOVIX VIX OOPP 20150916 003000000111-00146+00226+00227-00186-00146+00203-07534-007073640011881+ 81CBOVIX VIX OOPC 20150916 003250000030-00025+00052-00010+00010-00039+00077-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000050+00104-00028-00023+00059+00077-00025+02059+007242150000875+ 81CBOVIX VIX OOPP 20150916 003250000027-00029+00038+00100+00093-00044-00100+00169+00162- 82CBOVIX VIX OOPP 20150916 003250000120-00160+00235+00233-00197-00158+00208-07944-007234240014173+ 81CBOVIX VIX OOPC 20150916 003500000027-00023+00047-00010+00010-00034+00068-00005-00005+ 82CBOVIX VIX OOPC 20150916 003500000043+00092-00022-00019+00050+00067-00020+01742+007410690000726+ 81CBOVIX VIX OOPP 20150916 003500000024-00026+00044+00100+00093-00050-00109+00172+00165- 82CBOVIX VIX OOPP 20150916 003500000127-00172+00242+00238-00207-00168+00213-08266-007394240016517+ 81CBOVIX VIX OOPC 20150916 003750000024-00020+00041-00010+00010-00028+00059-00002-00003+ 82CBOVIX VIX OOPC 20150916 003750000035+00080-00016-00014+00041+00057-00016+01437+007461960000579+ 81CBOVIX VIX OOPP 20150916 003750000021-00023+00049+00100+00093-00055-00118+00174+00167- 82CBOVIX VIX OOPP 20150916 003750000135-00184+00248+00243-00216-00178+00217-08575-007434550018863+ 81CBOVIX VIX OOPC 20150916 004000000022-00017+00035-00009+00009-00024+00051-00001-00001+ 82CBOVIX VIX OOPC 20150916 004000000029+00068-00012-00011+00033+00048-00013+01173+007471750000455+ 81CBOVIX VIX OOPP 20150916 004000000018-00020+00055+00099+00092-00060-00126+00176+00169- 82CBOVIX VIX OOPP 20150916 004000000141-00196+00252+00246-00224-00187+00220-08845-007430050021232+ 81CBOVIX VIX OOPC 20150916 004250000019-00014+00031-00008+00009-00020+00044-00000+00000+ 82CBOVIX VIX OOPC 20150916 004250000024+00059-00008-00008+00027+00041-00010+00964+007494230000362+ 81CBOVIX VIX OOPP 20150916 004250000015-00017+00060+00098+00092-00064-00133+00177+00170- 82CBOVIX VIX OOPP 20150916 004250000147-00205+00255+00249-00230-00194+00223-09060-007434340023632+ 81CBOVIX VIX OOPC 20150916 004500000017-00013+00027-00007+00008-00017+00039-00001+00000- 82CBOVIX VIX OOPC 20150916 004500000020+00052-00006-00006+00023+00036-00009+00816+007572740000300+ 81CBOVIX VIX OOPP 20150916 004500000013-00016+00064+00097+00091-00067-00139+00178+00170- 82CBOVIX VIX OOPP 20150916 004500000150-00213+00257+00251-00235-00200+00225-09214-007491320026063+ 81CBOVIX VIX OOPC 20150916 004750000015-00011+00024-00006+00007-00014+00034-00001+00001- 82CBOVIX VIX OOPC 20150916 004750000017+00045-00005-00005+00019+00030-00007+00671+007581250000240+ 81CBOVIX VIX OOPP 20150916 004750000011-00014+00067+00096+00090-00070-00144+00178+00171- 82CBOVIX VIX OOPP 20150916 004750000154-00220+00259+00252-00239-00206+00227-09365-007470530028496+ 81CBOVIX VIX OOPC 20150916 005000000013-00009+00020-00005+00006-00011+00028-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000013+00037-00003-00003+00014+00025-00005+00526+007498660000180+ 81CBOVIX VIX OOPP 20150916 005000000008-00011+00072+00095+00089-00073-00151+00178+00171- 82CBOVIX VIX OOPP 20150916 005000000158-00228+00261+00254-00244-00211+00228-09519-007343630030929+ 81CBOVIX VIX OOPC 20150916 005500000010-00006+00015-00004+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000009+00028-00001-00002+00010+00018-00003+00361+007530440000118+ 81CBOVIX VIX OOPP 20150916 005500000005-00009+00077+00094+00088-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00239+00263+00255-00249-00219+00230-09701-007258140035853+ 81CBOVIX VIX OOPC 20150916 006000000002-00008+00006-00007+00001+00008+00010-00005+00003+ 82CBOVIX VIX OOPC 20150916 006000000009+00014-00004+00005+00009+00010-00003+00202+007290260000100+ 81CBOVIX VIX OOPP 20150916 006000000001-00005+00084+00092+00086-00081-00168+00178+00171- 82CBOVIX VIX OOPP 20150916 006000000167-00251+00264+00256-00254-00227+00232-09887-006673090040781+ 81CBOVIX VIX OOPC 20150916 006500000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00002+00005+00005+00005+00000-00001+00011+005554430000050+ 81CBOVIX VIX OOPP 20150916 006500000004-00000-00081+00086+00090-00087-00166+00172+00176- 82CBOVIX VIX OOPP 20150916 006500000173-00250+00259+00262-00260-00228+00234-09930-006673090045709+ 81CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150916 007000000005+00005+00005+00005+00005+00001+00001+00000+004803900000050+ 81CBOVIX VIX OOPP 20150916 007000000004-00001-00082+00086+00090-00088-00167+00172+00176- 82CBOVIX VIX OOPP 20150916 007000000174-00252+00258+00262-00261-00230+00234-09956-006673090050693+ 81CBOVXEEM VXEEM OOPC 20150415 001500000004-00004-00135-00135-00127+00127+00266-00266-00256+ 82CBOVXEEM VXEEM OOPC 20150415 001500000258+00397-00397-00369+00383+00355-00138+09999+003084070004615+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150415 001500000001-00000+00000+00028-00013-00000+00214-00002-003872690000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000003-00003-00134-00134-00126+00128+00265-00265-00244+ 82CBOVXEEM VXEEM OOPC 20150415 001600000256+00396-00396-00326+00344+00355-00109+09995+003084070003623+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP 20150415 001600000003-00000+00000+00063-00045-00000+00244-00003-002997050000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000001-00000+00131-00131-00119+00129+00262-00262-00211+ 82CBOVXEEM VXEEM OOPC 20150415 001700000232+00393-00393-00255+00264+00354-00080+09905+003084070002654+ 81CBOVXEEM VXEEM OOPP 20150415 001700000003-00002+00001+00002+00019-00005-00002+00002+00062- 82CBOVXEEM VXEEM OOPP 20150415 001700000042-00002+00002+00145-00132-00001+00273-00358-004063050000024+ 81CBOVXEEM VXEEM OOPC 20150415 001800000008-00007+00123-00116-00085+00106+00248-00246-00144+ 82CBOVXEEM VXEEM OOPC 20150415 001800000162+00378-00377-00172+00179+00349-00054+08399+004567960001810+ 81CBOVXEEM VXEEM OOPP 20150415 001800000008-00007+00009+00016+00047-00025-00015+00017+00118- 82CBOVXEEM VXEEM OOPP 20150415 001800000100-00017+00017+00220-00213-00005+00299-01660-004694180000173+ 81CBOVXEEM VXEEM OOPC 20150415 001900000011-00011+00106-00090-00057+00079+00220-00211-00097+ 82CBOVXEEM VXEEM OOPC 20150415 001900000110+00343-00340-00114+00118+00338-00036+06436+005281010001190+ 81CBOVXEEM VXEEM OOPP 20150415 001900000011-00011+00025+00041+00074-00052-00043+00051+00165- 82CBOVXEEM VXEEM OOPP 20150415 001900000152-00050+00054+00279-00275-00016+00318-03569-005314390000545+ 81CBOVXEEM VXEEM OOPC 20150415 002000000012-00012+00087-00064-00038+00056+00183-00166-00065+ 82CBOVXEEM VXEEM OOPC 20150415 002000000074+00295-00285-00076+00079+00319-00024+04663+005979240000793+ 81CBOVXEEM VXEEM OOPP 20150415 002000000012-00012+00044+00067+00093-00075-00079+00096+00197- 82CBOVXEEM VXEEM OOPP 20150415 002000000188-00098+00108+00318-00315-00034+00330-05338-005963590001141+ 81CBOVXEEM VXEEM OOPC 20150415 002100000011-00011+00068-00043-00025+00038+00148-00124-00043+ 82CBOVXEEM VXEEM OOPC 20150415 002100000049+00246-00228-00050+00052+00298-00016+03296+006464400000520+ 81CBOVXEEM VXEEM OOPP 20150415 002100000011-00011+00063+00088+00107-00093-00115+00138+00220- 82CBOVXEEM VXEEM OOPP 20150415 002100000214-00147+00165+00344-00342-00056+00338-06726-006395540001860+ 81CBOVXEEM VXEEM OOPC 20150415 002200000009-00009+00052-00028-00016+00026+00116-00089-00028+ 82CBOVXEEM VXEEM OOPC 20150415 002200000032+00199-00175-00032+00033+00273-00010+02271+006814190000334+ 81CBOVXEEM VXEEM OOPP 20150415 002200000009-00009+00079+00104+00116-00106-00147+00174+00235- 82CBOVXEEM VXEEM OOPP 20150415 002200000232-00195+00219+00362-00361-00080+00344-07786-006668640002667+ 81CBOVXEEM VXEEM OOPC 20150415 002300000008-00007+00040-00018-00010+00018+00090-00063-00019+ 82CBOVXEEM VXEEM OOPC 20150415 002300000022+00159-00131-00022+00022+00247-00007+01591+007244140000226+ 81CBOVXEEM VXEEM OOPP 20150415 002300000007-00007+00093+00114+00121-00115-00174+00201+00245- 82CBOVXEEM VXEEM OOPP 20150415 002300000242-00237+00265+00373-00373-00106+00348-08510-006981820003551+ 81CBOVXEEM VXEEM OOPC 20150415 002400000006-00005+00030-00011-00006+00012+00068-00043-00012+ 82CBOVXEEM VXEEM OOPC 20150415 002400000014+00124-00095-00014+00014+00221-00004+01067+007471170000143+ 81CBOVXEEM VXEEM OOPP 20150415 002400000005-00004+00104+00121+00126-00121-00199+00223+00252- 82CBOVXEEM VXEEM OOPP 20150415 002400000251-00275+00304+00382-00382-00133+00350-09093-007005360004461+ 81CBOVXEEM VXEEM OOPC 20150415 002500000004-00003+00018-00005-00003+00005+00045-00024-00005+ 82CBOVXEEM VXEEM OOPC 20150415 002500000006+00087-00060-00006+00006+00194-00002+00535+007055080000060+ 81CBOVXEEM VXEEM OOPP 20150415 002500000002-00001+00120+00129+00130-00129-00230+00248+00260- 82CBOVXEEM VXEEM OOPP 20150415 002500000260-00324+00350+00391-00391-00160+00353-09756-005850700005370+ 81CBOVXEEM VXEEM OOPC 20150415 002600000003-00002+00012-00003-00002+00003+00031-00015-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002600000003+00063-00039-00003+00003+00168-00001+00320+007176230000034+ 81CBOVXEEM VXEEM OOPP 20150415 002600000003-00001-00123+00128+00133-00132-00241+00253+00263- 82CBOVXEEM VXEEM OOPP 20150415 002600000263-00347+00368+00394-00394-00188+00354-09893-005850700006337+ 81CBOVXEEM VXEEM OOPC 20150415 002700000001-00001+00005-00001-00000+00001+00015-00005-00001+ 82CBOVXEEM VXEEM OOPC 20150415 002700000001+00035-00017-00001+00001+00140-00000+00093+006487120000008+ 81CBOVXEEM VXEEM OOPP 20150415 002700000005-00005-00123+00126+00136-00136-00246+00254+00267- 82CBOVXEEM VXEEM OOPP 20150415 002700000267-00361+00377+00398-00398-00214+00355-09955-005850700007303+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00013-00004-00000+00000+00111-00000+00009+005525450000001+ 81CBOVXEEM VXEEM OOPP 20150415 002800000006-00006-00123+00125+00137-00137-00250+00255+00268- 82CBOVXEEM VXEEM OOPP 20150415 002800000268-00371+00382+00399-00399-00239+00356-09982-005850700008288+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00009-00002-00000+00000+00089-00000+00006+005870300000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000007-00007-00123+00124+00138-00138-00252+00255+00269- 82CBOVXEEM VXEEM OOPP 20150415 002900000269-00377+00384+00400-00400-00263+00356-09993-005850700009280+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00007-00002-00000+00000+00071-00000+00005+006248860000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000008-00008-00123+00123+00139-00139-00253+00254+00270- 82CBOVXEEM VXEEM OOPP 20150415 003000000270-00380+00385+00401-00401-00283+00356-09997-005850700010273+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00004-00001-00000+00000+00041-00000+00003+007166720000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000009-00009-00122+00122+00140-00140-00252+00253+00271- 82CBOVXEEM VXEEM OOPP 20150415 003250000271-00383+00384+00402-00402-00320+00357-09999-005850700012754+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00002-00000-00000+00000+00024-00000+00002+007967170000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000011-00011-00120+00120+00142-00142-00251+00251+00273- 82CBOVXEEM VXEEM OOPP 20150415 003500000273-00382+00382+00404-00404-00339+00357-09999-005850700015235+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00015-00000+00001+008653170000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000013-00013-00118+00118+00144-00144-00249+00249+00275- 82CBOVXEEM VXEEM OOPP 20150415 003750000275-00380+00380+00406-00406-00346+00358-09999-005850700017716+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00010-00000+00001+009291010000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000015-00015-00116+00116+00146-00146-00247+00247+00277- 82CBOVXEEM VXEEM OOPP 20150415 004000000277-00378+00378+00408-00408-00348+00358-10000-005850700020198+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00007-00000+00001+010017010000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000017-00017-00114+00114+00148-00148-00245+00245+00279- 82CBOVXEEM VXEEM OOPP 20150415 004250000279-00376+00376+00410-00410-00348+00359-10000-005850700022679+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00005-00000+00001+010697820000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000019-00019-00112+00112+00150-00150-00243+00243+00281- 82CBOVXEEM VXEEM OOPP 20150415 004500000281-00374+00374+00412-00412-00348+00359-10000-005850700025160+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00004-00000+00000+011337140000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000021-00021-00110+00110+00152-00152-00241+00241+00283- 82CBOVXEEM VXEEM OOPP 20150415 004750000283-00372+00372+00414-00414-00348+00360-10000-005850700027641+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00003-00000+00000+011940160000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000022-00022-00109+00109+00153-00153-00240+00240+00284- 82CBOVXEEM VXEEM OOPP 20150415 005000000284-00371+00371+00415-00415-00347+00360-10000-005850700030123+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00248-00248-00233+00233+00489-00489-00472+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000474+00730-00730-00703+00712+00653-00332+09999+004567010011050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00016-00004-00000+00316-00001-004986140000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00249-00249-00232+00233+00489-00489-00469+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000473+00730-00730-00689+00706+00653-00302+09998+004567010010050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00024-00008-00000+00346-00001-004480900000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000008-00008-00249-00249-00231+00233+00489-00489-00462+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000472+00730-00730-00667+00692+00653-00272+09992+004567010009050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000001-00000+00000+00038-00014-00000+00376-00001-003992710000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000009-00008-00249-00249-00227+00233+00489-00489-00449+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000466+00730-00730-00632+00665+00653-00242+09974+004567010008050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00060-00029-00000+00406-00001-003520070000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000010-00008-00249-00249-00221+00231+00489-00489-00428+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000454+00730-00730-00585+00620+00653-00212+09922+004567010007050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000003-00000+00000+00094-00059-00000+00436-00001-003061130000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000004-00002+00240-00239-00219+00236+00480-00479-00408+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000441+00720-00720-00536+00569+00650-00185+09799+004567010006150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000004-00003+00002+00004+00025-00006-00004+00004+00080- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000047-00004+00004+00193-00159-00001+00465-00275-004906380000039+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000014-00012+00224-00210-00161+00199+00451-00446-00288+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000325+00687-00685-00361+00382+00639-00120+08371+005638880004000+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000014-00013+00018+00032+00080-00042-00032+00038+00194- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000157-00037+00039+00362-00339-00012+00530-01661-005726140000391+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000021-00021+00188-00155-00105+00145+00387-00365-00185+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000213+00606-00593-00227+00240+00610-00074+06207+006467900002475+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000021-00021+00053+00086+00136-00096-00094+00117+00296- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000269-00116+00128+00496-00483-00040+00576-03788-006422780001338+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000022-00021+00147-00102-00065+00098+00308-00269-00116+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000135+00498-00468-00141+00149+00563-00046+04276+007204540001525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000021-00022+00094+00139+00176-00143-00174+00213+00366- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000346-00225+00254+00582-00574-00087+00605-05725-007192410002896+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000019-00018+00110-00064-00040+00065+00235-00187-00073+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000086+00392-00348-00088+00093+00506-00028+02872+007836390000950+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000019-00018+00131+00177+00201-00177-00247+00295+00410- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000397-00331+00375+00636-00631-00143+00622-07152-007758490004805+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000016-00014+00081-00040-00025+00043+00176-00127-00046+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000055+00301-00249-00056+00059+00445-00018+01916+008377560000600+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000015-00014+00161+00202+00217-00199-00307+00357+00437- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000428-00424+00475+00669-00666-00205+00633-08122-008262670006952+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000012-00011+00059-00024-00015+00028+00129-00084-00029+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000035+00227-00174-00035+00037+00383-00011+01263+008785750000375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000012-00011+00183+00217+00226-00214-00354+00399+00453- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000448-00498+00550+00689-00687-00268+00639-08765-008694670009236+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000010-00008+00045-00016-00011+00020+00099-00060-00021+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000025+00176-00127-00025+00027+00325-00008+00919+009474730000275+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000009-00008+00199+00226+00231-00223-00388+00427+00463- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000460-00555+00603+00701-00699-00327+00643-09176-009111670011607+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000008-00006+00033-00010-00007+00014+00074-00041-00014+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000017+00133-00090-00017+00018+00273-00006+00635+009861170000185+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000006-00005+00212+00232+00235-00229-00415+00447+00470- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000468-00600+00642+00709-00708-00381+00646-09469-009368350014017+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000006-00005+00023-00006-00005+00010+00051-00026-00010+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000012+00091-00057-00012+00013+00197-00004+00434+011349770000136+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000004-00003+00224+00237+00238-00234-00442+00463+00475- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000474-00648+00679+00715-00714-00465+00648-09706-010387090018954+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000004-00003+00016-00004-00003+00006+00034-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000008+00061-00035-00008+00008+00141-00003+00275+012255960000087+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000001-00001+00235+00240+00240-00239-00467+00477+00480- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000480-00693+00709+00721-00721-00540+00650-09923-009910350023891+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000002-00002+00008-00001-00001+00003+00019-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000004+00035-00018-00003+00004+00094-00001+00131+012337970000038+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000005-00005-00234+00236+00246-00245-00471+00475+00486- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000486-00705+00713+00727-00727-00585+00652-09976-009910350028828+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00023-00000+00001+008637610000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000010-00010-00230+00231+00250-00250-00470+00472+00491- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000491-00707+00711+00732-00732-00613+00653-09992-009910350033775+ 81CBOVXST VXST OOPC 20150401 000900000161+00161+00017-00017-00330+00330+00198-00198-00489+ 82CBOVXST VXST OOPC 20150401 000900000489+00382-00382-00628+00628+00452-00256+09245+087261490008524+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150401 000900000003-00000+00000+00023-00023-00000+00270-00001-029937500000000+ 81CBOVXST VXST OOPC 20150401 000950000138+00138+00036-00036-00304+00304+00216-00216-00456+ 82CBOVXST VXST OOPC 20150401 000950000456+00399-00399-00588+00588+00456-00237+09062+087261490007888+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150401 000950000004-00000+00000+00035-00035-00000+00285-00001-027140190000000+ 81CBOVXST VXST OOPC 20150401 001000000114+00114+00057-00057-00275+00275+00235-00235-00421+ 82CBOVXST VXST OOPC 20150401 001000000421+00416-00416-00546+00546+00460-00218+08859+087261490007251+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150401 001000000006-00000+00000+00052-00052-00000+00300-00001-024479180000000+ 81CBOVXST VXST OOPC 20150401 001050000088+00088+00080-00080-00244+00244+00254-00254-00385+ 82CBOVXST VXST OOPC 20150401 001050000385+00434-00434-00502+00502+00464-00198+08640+087261490006614+ 81CBOVXST VXST OOPP 20150401 001050000000-00000-00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150401 001050000010-00000+00000+00078-00078-00000+00315-00002-021939670000000+ 81CBOVXST VXST OOPC 20150401 001100000060+00060+00103-00103-00212+00212+00275-00275-00346+ 82CBOVXST VXST OOPC 20150401 001100000346+00453-00453-00455+00455+00469-00179+08405+087261490005977+ 81CBOVXST VXST OOPP 20150401 001100000000-00000-00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150401 001100000016-00000+00000+00112-00112-00000+00330-00002-019506840000000+ 81CBOVXST VXST OOPC 20150401 001150000031+00031+00129-00129-00177+00177+00297-00297-00305+ 82CBOVXST VXST OOPC 20150401 001150000305+00472-00472-00407+00407+00473-00160+08158+087261490005340+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150401 001150000026-00000+00000+00155-00155-00000+00345-00002-017168830000000+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00155-00155-00141+00141+00321-00321-00262+ 82CBOVXST VXST OOPC 20150401 001200000262+00493-00493-00357+00357+00478-00141+07899+087261490004703+ 81CBOVXST VXST OOPP 20150401 001200000000-00000-00000+00000+00002-00002-00000+00000+00045- 82CBOVXST VXST OOPP 20150401 001200000045-00000+00000+00203-00203-00000+00360-00003-014919720000000+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00154-00154-00137+00137+00319-00319-00250+ 82CBOVXST VXST OOPC 20150401 001250000250+00493-00493-00333+00333+00479-00123+07761+076100090004116+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00004+00004+00023-00023-00005+00005+00101- 82CBOVXST VXST OOPP 20150401 001250000101-00005+00005+00251-00251-00001+00374-00503-027149260000049+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00152-00152-00131+00131+00318-00318-00235+ 82CBOVXST VXST OOPC 20150401 001300000235+00492-00492-00305+00305+00481-00107+07589+066415420003554+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00010+00010+00038-00038-00012+00012+00134- 82CBOVXST VXST OOPP 20150401 001300000134-00012+00012+00293-00293-00004+00386-01018-029429780000125+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00150-00150-00125+00125+00316-00316-00217+ 82CBOVXST VXST OOPC 20150401 001350000217+00492-00492-00271+00271+00483-00090+07385+057056460002992+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00016+00016+00051-00051-00019+00019+00165- 82CBOVXST VXST OOPP 20150401 001350000165-00020+00020+00334-00334-00006+00399-01504-029151190000200+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00148-00148-00117+00117+00315-00315-00194+ 82CBOVXST VXST OOPC 20150401 001400000194+00493-00493-00231+00231+00484-00073+07132+047955420002430+ 81CBOVXST VXST OOPP 20150401 001400000000-00000-00022+00022+00066-00066-00026+00026+00198- 82CBOVXST VXST OOPP 20150401 001400000198-00027+00027+00376-00376-00008+00412-02024-027582130000275+ 81CBOVXST VXST OOPC 20150401 001450000047-00047-00192-00192-00059+00059+00361-00361-00117+ 82CBOVXST VXST OOPC 20150401 001450000117+00542-00542-00137+00137+00500-00042+06800+039024880001400+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00028+00028+00083-00083-00034+00034+00234- 82CBOVXST VXST OOPP 20150401 001450000234-00035+00035+00418-00418-00010+00425-02626-025069280000350+ 81CBOVXST VXST OOPC 20150401 001500000031-00031-00173-00173-00059+00059+00345-00345-00094+ 82CBOVXST VXST OOPC 20150401 001500000094+00529-00529-00100+00100+00497-00030+06322+030125660001000+ 81CBOVXST VXST OOPP 20150401 001500000000-00000-00035+00035+00104-00104-00042+00042+00273- 82CBOVXST VXST OOPP 20150401 001500000273-00042+00042+00460-00460-00013+00437-03385-021680210000425+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00123-00123-00038+00038+00299-00299-00041+ 82CBOVXST VXST OOPC 20150401 001600000041+00486-00486-00041+00041+00485-00012+04162+017586430000412+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00066+00066+00149-00149-00079+00079+00334- 82CBOVXST VXST OOPP 20150401 001600000334-00080+00080+00522-00522-00024+00456-05803-018106140000804+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00073-00073-00007+00007+00234-00234-00007+ 82CBOVXST VXST OOPC 20150401 001700000007+00420-00420-00007+00007+00465-00002+01335+014053880000075+ 81CBOVXST VXST OOPP 20150401 001700000000-00000-00103+00103+00157-00157-00152+00152+00340- 82CBOVXST VXST OOPP 20150401 001700000340-00169+00169+00528-00528-00052+00458-07082-026123280001740+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00036-00036-00003+00003+00153-00153-00003+ 82CBOVXST VXST OOPC 20150401 001800000003+00326-00326-00003+00003+00436-00001+00511+016130990000027+ 81CBOVXST VXST OOPP 20150401 001800000000-00000-00114+00114+00148-00148-00191+00191+00321- 82CBOVXST VXST OOPP 20150401 001800000321-00240+00240+00506-00506-00089+00451-07000-042511090002966+ 81CBOVXST VXST OOPC 20150401 001900000000+00000+00023-00023-00003+00003+00101-00101-00003+ 82CBOVXST VXST OOPC 20150401 001900000003+00241-00241-00003+00003+00406-00001+00394+020627950000026+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00115+00115+00141-00141-00205+00205+00304- 82CBOVXST VXST OOPP 20150401 001900000304-00272+00272+00482-00482-00123+00443-06808-059655640004239+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00016-00016-00002+00002+00071-00071-00002+ 82CBOVXST VXST OOPC 20150401 002000000002+00179-00179-00002+00002+00377-00001+00320+024618220000024+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00115+00115+00135-00135-00209+00209+00290- 82CBOVXST VXST OOPP 20150401 002000000290-00285+00285+00460-00460-00149+00435-06632-076028610005511+ 81CBOVXST VXST OOPC 20150401 002100000000+00000+00013-00013-00002+00002+00053-00053-00002+ 82CBOVXST VXST OOPC 20150401 002100000002+00136-00136-00002+00002+00347-00001+00268+028200200000023+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00113+00113+00131-00131-00210+00210+00278- 82CBOVXST VXST OOPP 20150401 002100000278-00291+00291+00442-00442-00167+00427-06464-091730800006783+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00010-00010-00002+00002+00041-00041-00002+ 82CBOVXST VXST OOPC 20150401 002200000002+00106-00106-00002+00002+00317-00001+00228+031435430000021+ 81CBOVXST VXST OOPP 20150401 002200000046+00046+00166+00166+00091-00091-00269+00269+00244- 82CBOVXST VXST OOPP 20150401 002200000244-00358+00358+00411-00411-00197+00418-06817-091730800008055+ 81CBOVXST VXST OOPC 20150401 002300000000+00000+00008-00008-00002+00002+00033-00033-00002+ 82CBOVXST VXST OOPC 20150401 002300000002+00085-00085-00002+00002+00288-00001+00197+034365720000019+ 81CBOVXST VXST OOPP 20150401 002300000089+00089+00215+00215+00054-00054-00326+00326+00211- 82CBOVXST VXST OOPP 20150401 002300000211-00421+00421+00382-00382-00227+00410-07140-091730800009327+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00007-00007-00002+00002+00027-00027-00002+ 82CBOVXST VXST OOPC 20150401 002400000002+00069-00069-00002+00002+00261-00001+00170+037020150000018+ 81CBOVXST VXST OOPP 20150401 002400000130+00130+00262+00262+00018-00018-00379+00379+00179- 82CBOVXST VXST OOPP 20150401 002400000179-00481+00481+00352-00352-00255+00402-07433-091730800010599+ 81CBOVXST VXST OOPC 20150401 002500000000+00000+00006-00006-00001+00001+00022-00022-00002+ 82CBOVXST VXST OOPC 20150401 002500000002+00057-00057-00002+00002+00235-00000+00148+039418630000016+ 81CBOVXST VXST OOPP 20150401 002500000169+00169+00306+00306+00017+00017+00429+00429+00148- 82CBOVXST VXST OOPP 20150401 002500000148-00538+00538+00323-00323-00282+00394-07699-091730800011871+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00005-00005-00001+00001+00019-00019-00001+ 82CBOVXST VXST OOPC 20150401 002600000001+00048-00048-00001+00001+00212-00000+00128+041573470000014+ 81CBOVXST VXST OOPP 20150401 002600000192+00192+00335+00335+00036+00036+00463+00463+00132- 82CBOVXST VXST OOPP 20150401 002600000132-00578+00578+00309-00309-00304+00390-07940-091730800013000+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00004-00004-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150401 002700000001+00040-00040-00001+00001+00190-00000+00110+043489770000013+ 81CBOVXST VXST OOPP 20150401 002700000201+00201+00348+00348+00041+00041+00482+00482+00129- 82CBOVXST VXST OOPP 20150401 002700000129-00602+00602+00308-00308-00322+00390-08156-091730800014000+ 81CBOVXST VXST OOPC 20150401 002800000000+00000+00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150401 002800000001+00034-00034-00001+00001+00171-00000+00094+045164750000011+ 81CBOVXST VXST OOPP 20150401 002800000209+00209+00360+00360+00046+00046+00499+00499+00127- 82CBOVXST VXST OOPP 20150401 002800000127-00624+00624+00307-00307-00338+00390-08351-091730800015000+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150401 002900000001+00028-00028-00001+00001+00153-00000+00078+046584990000009+ 81CBOVXST VXST OOPP 20150401 002900000216+00216+00371+00371+00050+00050+00513+00513+00125- 82CBOVXST VXST OOPP 20150401 002900000125-00644+00644+00306-00306-00353+00390-08526-091730800016000+ 81CBOVXST VXST OOPC 20150401 003000000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150401 003000000001+00024-00024-00001+00001+00137-00000+00064+047721400000008+ 81CBOVXST VXST OOPP 20150401 003000000222+00222+00380+00380+00053+00053+00527+00527+00123- 82CBOVXST VXST OOPP 20150401 003000000123-00662+00662+00306-00306-00368+00390-08683-091730800017000+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00013-00013-00000+00000+00100-00000+00030+048771780000003+ 81CBOVXST VXST OOPP 20150401 003250000223+00223+00388+00388+00050+00050+00544+00544+00130- 82CBOVXST VXST OOPP 20150401 003250000130-00689+00689+00314-00314-00398+00393-09006-091730800019400+ 81CBOVXST VXST OOPC 20150401 003500000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00007-00007-00000+00000+00072-00000+00014+049666130000002+ 81CBOVXST VXST OOPP 20150401 003500000241+00241+00412+00412+00064+00064+00574+00574+00118- 82CBOVXST VXST OOPP 20150401 003500000118-00728+00728+00304-00304-00429+00390-09250-091730800022000+ 81CBOVXST VXST OOPC 20150401 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00003-00003-00000+00000+00045-00000+00003+047088840000000+ 81CBOVXST VXST OOPP 20150401 003750000237+00237+00412+00412+00057+00057+00580+00580+00127- 82CBOVXST VXST OOPP 20150401 003750000127-00740+00740+00313-00313-00450+00393-09433-091730800024400+ 81CBOVXST VXST OOPC 20150401 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00030-00000+00001+047136250000000+ 81CBOVXST VXST OOPP 20150401 004000000251+00251+00429+00429+00069+00069+00601+00601+00116- 82CBOVXST VXST OOPP 20150401 004000000116-00767+00767+00303-00303-00474+00390-09570-091730800027000+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00018-00000+00001+052511590000000+ 81CBOVXST VXST OOPP 20150401 004500000256+00256+00439+00439+00072+00072+00617+00617+00115- 82CBOVXST VXST OOPP 20150401 004500000115-00790+00790+00303-00303-00506+00390-09751-091730800032000+ 81CBOVXST VXST OOPC 20150401 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+057264650000000+ 81CBOVXST VXST OOPP 20150401 005000000259+00259+00444+00444+00073+00073+00626+00626+00115- 82CBOVXST VXST OOPP 20150401 005000000115-00805+00805+00303-00303-00529+00390-09854-091730800037000+ 81CBOVXST VXST OOPC 20150408 000900000015-00015-00204-00204-00173+00173+00392-00392-00361+ 82CBOVXST VXST OOPC 20150408 000900000361+00580-00580-00531+00531+00513-00184+09999+007832620006121+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150408 000900000003-00000+00000+00030-00030-00000+00270-00001-010185910000000+ 81CBOVXST VXST OOPC 20150408 000950000015-00015-00203-00203-00173+00173+00392-00392-00359+ 82CBOVXST VXST OOPC 20150408 000950000359+00580-00580-00512+00512+00513-00169+09999+007832620005625+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150408 000950000005-00000+00000+00046-00046-00000+00285-00001-009194700000000+ 81CBOVXST VXST OOPC 20150408 001000000015-00015-00203-00203-00173+00173+00391-00391-00355+ 82CBOVXST VXST OOPC 20150408 001000000355+00580-00580-00484+00484+00513-00154+09998+007832620005129+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150408 001000000008-00000+00000+00069-00069-00000+00300-00002-008250910000000+ 81CBOVXST VXST OOPC 20150408 001050000014-00014-00203-00203-00173+00173+00391-00391-00347+ 82CBOVXST VXST OOPC 20150408 001050000347+00579-00579-00448+00448+00513-00139+09995+007832620004632+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150408 001050000013-00000+00000+00101-00101-00000+00315-00002-007349340000000+ 81CBOVXST VXST OOPC 20150408 001100000014-00014-00202-00202-00172+00172+00391-00391-00332+ 82CBOVXST VXST OOPC 20150408 001100000332+00579-00579-00406+00406+00513-00124+09980+007832620004136+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150408 001100000022-00000+00000+00141-00141-00000+00330-00002-006486290000000+ 81CBOVXST VXST OOPC 20150408 001150000014-00014-00202-00202-00168+00168+00390-00390-00310+ 82CBOVXST VXST OOPC 20150408 001150000310+00579-00579-00361+00361+00513-00109+09938+007832620003640+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00000+00000+00001-00001-00000+00000+00038- 82CBOVXST VXST OOPP 20150408 001150000038-00000+00000+00188-00188-00000+00345-00002-005656580000000+ 81CBOVXST VXST OOPC 20150408 001200000012-00012-00200-00200-00163+00163+00388-00388-00283+ 82CBOVXST VXST OOPC 20150408 001200000283+00576-00576-00315+00315+00512-00095+09837+007832620003161+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00002+00002+00015-00015-00002+00002+00085- 82CBOVXST VXST OOPP 20150408 001200000085-00002+00002+00238-00238-00001+00359-00235-008476990000018+ 81CBOVXST VXST OOPC 20150408 001250000007-00007-00192-00192-00159+00159+00381-00381-00254+ 82CBOVXST VXST OOPC 20150408 001250000254+00569-00569-00273+00273+00510-00082+09630+007832620002737+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00008+00008+00032-00032-00009+00009+00123- 82CBOVXST VXST OOPP 20150408 001250000123-00009+00009+00281-00281-00003+00372-00804-010208700000090+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00183-00183-00151+00151+00371-00371-00223+ 82CBOVXST VXST OOPC 20150408 001300000223+00559-00559-00233+00233+00507-00070+09263+007832620002336+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00014+00014+00048-00048-00018+00018+00156- 82CBOVXST VXST OOPP 20150408 001300000156-00018+00018+00321-00321-00006+00384-01384-010817150000185+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00175-00175-00131+00131+00361-00361-00186+ 82CBOVXST VXST OOPC 20150408 001350000186+00549-00549-00193+00193+00504-00058+08497+008586320001935+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00021+00021+00062-00062-00027+00027+00187- 82CBOVXST VXST OOPP 20150408 001350000187-00028+00028+00360-00360-00008+00397-01944-010665080000281+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00165-00165-00111+00111+00348-00348-00152+ 82CBOVXST VXST OOPC 20150408 001400000152+00536-00536-00156+00156+00500-00047+07674+008859490001566+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00030+00030+00078-00078-00038+00038+00218- 82CBOVXST VXST OOPP 20150408 001400000218-00040+00040+00397-00397-00012+00408-02614-010491550000407+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00152-00152-00092+00092+00331-00331-00122+ 82CBOVXST VXST OOPC 20150408 001450000122+00518-00518-00125+00125+00494-00037+06750+009108310001247+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00041+00041+00094-00094-00054+00054+00247- 82CBOVXST VXST OOPP 20150408 001450000247-00058+00058+00429-00429-00018+00417-03396-010483770000585+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00138-00138-00074+00074+00313-00313-00093+ 82CBOVXST VXST OOPC 20150408 001500000093+00498-00498-00095+00095+00488-00028+05805+008993930000948+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00053+00053+00111-00111-00072+00072+00274- 82CBOVXST VXST OOPP 20150408 001500000274-00077+00077+00459-00459-00023+00427-04223-010230160000783+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00106-00106-00046+00046+00261-00261-00055+ 82CBOVXST VXST OOPC 20150408 001600000055+00439-00439-00056+00056+00470-00017+03973+009474270000559+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00082+00082+00137-00137-00120+00120+00312- 82CBOVXST VXST OOPP 20150408 001600000312-00133+00133+00499-00499-00042+00438-05853-010637080001386+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00074-00074-00025+00025+00205-00205-00028+ 82CBOVXST VXST OOPC 20150408 001700000028+00372-00372-00028+00028+00448-00008+02418+009386040000283+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00110+00110+00157-00157-00171+00171+00339- 82CBOVXST VXST OOPP 20150408 001700000339-00197+00197+00527-00527-00063+00447-07249-010679470002103+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00044-00044-00009+00009+00146-00146-00010+ 82CBOVXST VXST OOPC 20150408 001800000010+00297-00297-00010+00010+00424-00003+01118+008653710000101+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00136+00136+00172-00172-00222+00222+00358- 82CBOVXST VXST OOPP 20150408 001800000358-00265+00265+00546-00546-00087+00453-08382-010415790002913+ 81CBOVXST VXST OOPC 20150408 001900000003+00003+00014-00014-00005+00005+00080-00080-00005+ 82CBOVXST VXST OOPC 20150408 001900000005+00210-00210-00005+00005+00395-00001+00260+007380380000050+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00155+00155+00180-00180-00266+00266+00367- 82CBOVXST VXST OOPP 20150408 001900000367-00332+00332+00555-00555-00115+00455-09077-010492590003821+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00001-00001-00000+00000+00025-00025-00000+ 82CBOVXST VXST OOPC 20150408 002000000000+00121-00121-00000+00000+00367-00000+00003+005286910000000+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00164+00164+00182-00182-00294+00294+00369- 82CBOVXST VXST OOPP 20150408 002000000369-00382+00382+00558-00558-00144+00456-09324-011525650004797+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150408 002100000000+00073-00073-00000+00000+00337-00000+00002+006163290000000+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00169+00169+00183-00183-00310+00310+00370- 82CBOVXST VXST OOPP 20150408 002100000370-00417+00417+00558-00558-00173+00456-09433-012807780005790+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150408 002200000000+00045-00045-00000+00000+00307-00000+00002+006989300000000+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00172+00172+00183-00183-00322+00322+00371- 82CBOVXST VXST OOPP 20150408 002200000371-00443+00443+00559-00559-00201+00457-09522-013918370006783+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150408 002300000000+00029-00029-00000+00000+00277-00000+00002+007770860000000+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00175+00175+00184-00184-00332+00332+00372- 82CBOVXST VXST OOPP 20150408 002300000372-00464+00464+00560-00560-00228+00457-09598-014870600007775+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 002400000000+00020-00020-00000+00000+00247-00000+00002+008512410000000+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00177+00177+00185-00185-00340+00340+00372- 82CBOVXST VXST OOPP 20150408 002400000372-00481+00481+00561-00561-00254+00457-09664-015669390008768+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 002500000000+00014-00014-00000+00000+00218-00000+00001+009218410000000+ 81CBOVXST VXST OOPP 20150408 002500000000+00000+00179+00179+00185-00185-00346+00346+00373- 82CBOVXST VXST OOPP 20150408 002500000373-00495+00495+00561-00561-00277+00457-09725-016310920009760+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00010-00010-00000+00000+00191-00000+00001+009892550000000+ 81CBOVXST VXST OOPP 20150408 002600000000+00000+00181+00181+00186-00186-00352+00352+00374- 82CBOVXST VXST OOPP 20150408 002600000374-00507+00507+00562-00562-00300+00457-09781-016779210010753+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00008-00008-00000+00000+00166-00000+00001+010536320000000+ 81CBOVXST VXST OOPP 20150408 002700000000+00000+00183+00183+00187-00187-00357+00357+00375- 82CBOVXST VXST OOPP 20150408 002700000375-00518+00518+00563-00563-00321+00458-09835-017035990011746+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00006-00006-00000+00000+00143-00000+00001+011153420000000+ 81CBOVXST VXST OOPP 20150408 002800000000+00000+00184+00184+00187-00187-00362+00362+00375- 82CBOVXST VXST OOPP 20150408 002800000375-00529+00529+00564-00564-00341+00458-09887-016988950012738+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00005-00005-00000+00000+00123-00000+00001+011746070000000+ 81CBOVXST VXST OOPP 20150408 002900000000+00000+00186+00186+00188-00188-00368+00368+00376- 82CBOVXST VXST OOPP 20150408 002900000376-00541+00541+00564-00564-00364+00458-09942-016339900013731+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00004-00004-00000+00000+00106-00000+00001+012316490000000+ 81CBOVXST VXST OOPP 20150408 003000000000-00000-00186+00186+00188-00188-00370+00370+00377- 82CBOVXST VXST OOPP 20150408 003000000377-00547+00547+00565-00565-00381+00458-09961-016339900014724+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00003-00003-00000+00000+00074-00000+00001+013651440000000+ 81CBOVXST VXST OOPP 20150408 003250000002-00002-00186+00186+00190-00190-00372+00372+00379- 82CBOVXST VXST OOPP 20150408 003250000379-00555+00555+00567-00567-00419+00459-09986-016339900017205+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00053-00000+00001+014875270000000+ 81CBOVXST VXST OOPP 20150408 003500000004-00004-00184+00184+00192-00192-00372+00372+00380- 82CBOVXST VXST OOPP 20150408 003500000380-00557+00557+00569-00569-00446+00459-09995-016339900019687+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00039-00000+00001+016005750000000+ 81CBOVXST VXST OOPP 20150408 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150408 003750000382-00558+00558+00571-00571-00466+00460-09998-016339900022168+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00029-00000+00001+017056220000000+ 81CBOVXST VXST OOPP 20150408 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150408 004000000384-00557+00557+00572-00572-00480+00460-09999-016339900024650+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+018952710000000+ 81CBOVXST VXST OOPP 20150408 004500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150408 004500000388-00554+00554+00576-00576-00495+00462-09999-016339900029613+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+020632880000000+ 81CBOVXST VXST OOPP 20150408 005000000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150408 005000000391-00550+00550+00580-00580-00500+00463-09999-016339900034576+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00186-00186-00181+00181+00373-00373-00351+ 82CBOVXST VXST OOPC 20150415 000900000351+00561-00561-00497+00497+00507-00199+09762+014771620006621+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150415 000900000003-00000+00000+00024-00024-00000+00270-00001-007689370000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00186-00186-00180+00180+00373-00373-00348+ 82CBOVXST VXST OOPC 20150415 000950000348+00561-00561-00485+00485+00507-00183+09761+013207070006116+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150415 000950000004-00000+00000+00036-00036-00000+00285-00001-006966330000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00186-00186-00180+00180+00373-00373-00343+ 82CBOVXST VXST OOPC 20150415 001000000343+00562-00562-00470+00470+00507-00168+09763+011722390005610+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150415 001000000006-00000+00000+00054-00054-00000+00300-00001-006278860000000+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00186-00186-00179+00179+00374-00374-00338+ 82CBOVXST VXST OOPC 20150415 001050000338+00562-00562-00451+00451+00508-00153+09767+010308020005105+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150415 001050000010-00000+00000+00081-00081-00000+00315-00002-005622500000000+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00186-00186-00178+00178+00374-00374-00331+ 82CBOVXST VXST OOPC 20150415 001100000331+00563-00563-00426+00426+00508-00138+09776+008954970004600+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00000+00000+00001-00001-00000+00000+00016- 82CBOVXST VXST OOPP 20150415 001100000016-00000+00000+00116-00116-00000+00330-00002-004994290000000+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00187-00187-00178+00178+00375-00375-00321+ 82CBOVXST VXST OOPC 20150415 001150000321+00563-00563-00394+00394+00508-00123+09789+007653750004095+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00000+00000+00001-00001-00000+00000+00028- 82CBOVXST VXST OOPP 20150415 001150000028-00000+00000+00159-00159-00000+00345-00002-004390520000000+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00180-00180-00162+00162+00366-00366-00284+ 82CBOVXST VXST OOPC 20150415 001200000284+00553-00553-00350+00350+00505-00111+09208+009812090003695+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00008+00008+00025-00025-00010+00010+00090- 82CBOVXST VXST OOPP 20150415 001200000090-00010+00010+00215-00215-00003+00357-00732-009491100000106+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00174-00174-00150+00150+00357-00357-00259+ 82CBOVXST VXST OOPC 20150415 001250000259+00543-00543-00314+00314+00502-00099+08752+010369790003298+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00014+00014+00037-00037-00019+00019+00117- 82CBOVXST VXST OOPP 20150415 001250000117-00021+00021+00251-00251-00006+00369-01220-010226540000214+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00168-00168-00140+00140+00348-00348-00235+ 82CBOVXST VXST OOPC 20150415 001300000235+00534-00534-00279+00279+00499-00087+08320+010406200002900+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00021+00021+00048-00048-00028+00028+00142- 82CBOVXST VXST OOPP 20150415 001300000142-00031+00031+00286-00286-00010+00380-01670-010356580000321+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00162-00162-00129+00129+00339-00339-00210+ 82CBOVXST VXST OOPC 20150415 001350000210+00524-00524-00243+00243+00496-00075+07878+010134900002502+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00027+00027+00059-00059-00037+00037+00166- 82CBOVXST VXST OOPP 20150415 001350000166-00041+00041+00322-00322-00013+00392-02124-010149890000429+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00153-00153-00117+00117+00326-00326-00186+ 82CBOVXST VXST OOPC 20150415 001400000186+00508-00508-00212+00212+00491-00065+07306+010312610002174+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00036+00036+00071-00071-00051+00051+00190- 82CBOVXST VXST OOPP 20150415 001400000190-00057+00057+00352-00352-00018+00402-02701-010376550000606+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00144-00144-00105+00105+00312-00312-00162+ 82CBOVXST VXST OOPC 20150415 001450000162+00492-00492-00182+00182+00485-00055+06735+010191810001848+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00045+00045+00083-00083-00065+00065+00214- 82CBOVXST VXST OOPP 20150415 001450000214-00074+00074+00382-00382-00024+00411-03273-010296930000785+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00134-00134-00093+00093+00295-00295-00141+ 82CBOVXST VXST OOPC 20150415 001500000141+00471-00471-00156+00156+00478-00048+06118+010382630001589+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00055+00055+00095-00095-00082+00082+00235- 82CBOVXST VXST OOPP 20150415 001500000235-00095+00095+00407-00407-00031+00419-03884-010525400001031+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00113-00113-00072+00072+00258-00258-00105+ 82CBOVXST VXST OOPC 20150415 001600000105+00425-00425-00115+00115+00461-00035+04936+010679170001159+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00076+00076+00116-00116-00119+00119+00270- 82CBOVXST VXST OOPP 20150415 001600000270-00142+00142+00448-00448-00048+00432-05044-010900520001612+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00093-00093-00055+00055+00220-00220-00079+ 82CBOVXST VXST OOPC 20150415 001700000079+00373-00373-00086+00086+00440-00026+03928+011197480000867+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00095+00095+00132-00132-00156+00156+00294- 82CBOVXST VXST OOPP 20150415 001700000294-00193+00193+00475-00475-00070+00440-06018-011513920002330+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00074-00074-00040+00040+00184-00184-00056+ 82CBOVXST VXST OOPC 20150415 001800000056+00323-00323-00059+00059+00418-00018+02993+011157140000596+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00113+00113+00146-00146-00191+00191+00317- 82CBOVXST VXST OOPP 20150415 001800000317-00242+00242+00501-00501-00092+00448-06905-011601400003070+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00061-00061-00032+00032+00154-00154-00044+ 82CBOVXST VXST OOPC 20150415 001900000044+00277-00277-00047+00047+00392-00014+02409+011898520000476+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00125+00125+00153-00153-00219+00219+00327- 82CBOVXST VXST OOPP 20150415 001900000327-00286+00286+00512-00512-00118+00451-07446-012495810003960+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00049-00049-00024+00024+00127-00127-00033+ 82CBOVXST VXST OOPC 20150415 002000000033+00235-00235-00035+00035+00367-00011+01883+012233660000357+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00136+00136+00160-00160-00244+00244+00337- 82CBOVXST VXST OOPP 20150415 002000000337-00324+00324+00523-00523-00143+00454-07921-013033610004852+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00037-00037-00017+00017+00101-00101-00023+ 82CBOVXST VXST OOPC 20150415 002100000023+00194-00194-00024+00024+00341-00007+01366+012100480000239+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00146+00146+00167-00167-00267+00267+00347- 82CBOVXST VXST OOPP 20150415 002100000347-00361+00361+00533-00533-00168+00458-08371-013200820005744+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00028-00028-00012+00012+00079-00079-00015+ 82CBOVXST VXST OOPC 20150415 002200000015+00157-00157-00016+00016+00316-00005+00966+011975680000156+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00154+00154+00171-00171-00285+00285+00354- 82CBOVXST VXST OOPP 20150415 002200000354-00392+00392+00540-00540-00193+00460-08699-013486490006672+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00024-00024-00010+00010+00067-00067-00013+ 82CBOVXST VXST OOPC 20150415 002300000013+00135-00135-00014+00014+00290-00004+00836+012733350000139+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00157+00157+00172-00172-00294+00294+00354- 82CBOVXST VXST OOPP 20150415 002300000354-00409+00409+00541-00541-00216+00460-08797-014554280007666+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00020-00020-00009+00009+00058-00058-00012+ 82CBOVXST VXST OOPC 20150415 002400000012+00117-00117-00012+00012+00267-00004+00725+013387780000123+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00160+00160+00173-00173-00301+00301+00355- 82CBOVXST VXST OOPP 20150415 002400000355-00423+00423+00542-00542-00236+00460-08875-015550850008660+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00018-00018-00008+00008+00050-00050-00010+ 82CBOVXST VXST OOPC 20150415 002500000010+00102-00102-00011+00011+00245-00003+00624+013926100000107+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00162+00162+00174-00174-00307+00307+00356- 82CBOVXST VXST OOPP 20150415 002500000356-00435+00435+00542-00542-00255+00460-08943-016473430009655+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00015-00015-00007+00007+00044-00044-00009+ 82CBOVXST VXST OOPC 20150415 002600000009+00090-00090-00010+00010+00226-00003+00551+014496810000096+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00163+00163+00174-00174-00312+00312+00356- 82CBOVXST VXST OOPP 20150415 002600000356-00443+00443+00542-00542-00271+00460-08986-017424040010655+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00014-00014-00006+00006+00039-00039-00008+ 82CBOVXST VXST OOPC 20150415 002700000008+00079-00079-00009+00009+00208-00003+00485+014984140000086+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00164+00164+00175-00175-00315+00315+00357- 82CBOVXST VXST OOPP 20150415 002700000357-00451+00451+00543-00543-00285+00460-09023-018324270011654+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00012-00012-00005+00005+00034-00034-00007+ 82CBOVXST VXST OOPC 20150415 002800000007+00070-00070-00007+00007+00191-00002+00423+015385350000075+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00165+00165+00175-00175-00318+00318+00357- 82CBOVXST VXST OOPP 20150415 002800000357-00457+00457+00543-00543-00297+00460-09055-019178130012654+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00010-00010-00004+00004+00030-00030-00006+ 82CBOVXST VXST OOPC 20150415 002900000006+00061-00061-00006+00006+00175-00002+00363+015696370000064+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00166+00166+00175-00175-00321+00321+00357- 82CBOVXST VXST OOPP 20150415 002900000357-00462+00462+00543-00543-00309+00460-09084-019990220013654+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00009-00009-00004+00004+00025-00025-00005+ 82CBOVXST VXST OOPC 20150415 003000000005+00053-00053-00005+00005+00160-00002+00306+015908100000054+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00167+00167+00175-00175-00323+00323+00357- 82CBOVXST VXST OOPP 20150415 003000000357-00467+00467+00543-00543-00318+00460-09109-020764440014654+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBOVXST VXST OOPC 20150415 003250000003+00033-00033-00003+00003+00124-00001+00166+015843270000027+ 81CBOVXST VXST OOPP 20150415 003250000000+00000+00169+00169+00176-00176-00328+00328+00358- 82CBOVXST VXST OOPP 20150415 003250000358-00476+00476+00543-00543-00339+00460-09161-022555340017154+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00003-00003-00000+00000+00059-00000+00002+011197870000000+ 81CBOVXST VXST OOPP 20150415 003500000000+00000+00170+00170+00176-00176-00331+00331+00358- 82CBOVXST VXST OOPP 20150415 003500000358-00483+00483+00543-00543-00354+00460-09203-024171250019653+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00001-00001-00000+00000+00040-00000+00001+011443820000000+ 81CBOVXST VXST OOPP 20150415 003750000000+00000+00169+00169+00176-00176-00331+00331+00357- 82CBOVXST VXST OOPP 20150415 003750000357-00484+00484+00541-00541-00363+00460-09174-026209810022179+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00001-00001-00000+00000+00030-00000+00001+012211300000000+ 81CBOVXST VXST OOPP 20150415 004000000000+00000+00169+00169+00175-00175-00331+00331+00355- 82CBOVXST VXST OOPP 20150415 004000000355-00485+00485+00539-00539-00370+00459-09144-028131690024706+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00018-00000+00001+013598100000000+ 81CBOVXST VXST OOPP 20150415 004500000000+00000+00168+00168+00174-00174-00330+00330+00353- 82CBOVXST VXST OOPP 20150415 004500000353-00484+00484+00535-00535-00378+00457-09085-031667380029758+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+014826370000000+ 81CBOVXST VXST OOPP 20150415 005000000000+00000+00167+00167+00173-00173-00328+00328+00350- 82CBOVXST VXST OOPP 20150415 005000000350-00483+00483+00532-00532-00383+00456-09026-034864760034811+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00186-00186-00182+00182+00373-00373-00355+ 82CBOVXST VXST OOPC 20150422 000900000355+00561-00561-00513+00513+00507-00227+09776+013395390007550+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150422 000900000001-00000+00000+00012-00012-00000+00270-00001-006958190000000+ 81CBOVXST VXST OOPC 20150422 000950000008-00008-00195-00195-00175+00175+00382-00382-00349+ 82CBOVXST VXST OOPC 20150422 000950000349+00570-00570-00502+00502+00510-00209+09831+011332740006950+ 81CBOVXST VXST OOPP 20150422 000950000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBOVXST VXST OOPP 20150422 000950000006-00000+00000+00029-00029-00000+00285-00017-007966160000002+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00185-00185-00180+00180+00372-00372-00348+ 82CBOVXST VXST OOPC 20150422 001000000348+00560-00560-00492+00492+00507-00197+09737+011332740006550+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00002-00002-00000+00000+00010- 82CBOVXST VXST OOPP 20150422 001000000010-00000+00000+00044-00044-00000+00300-00033-007808690000004+ 81CBOVXST VXST OOPC 20150422 001050000008-00008-00194-00194-00173+00173+00382-00382-00341+ 82CBOVXST VXST OOPC 20150422 001050000341+00570-00570-00478+00478+00510-00179+09805+009448950005950+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00003-00003-00001+00001+00015- 82CBOVXST VXST OOPP 20150422 001050000015-00001+00001+00061-00061-00000+00315-00051-007439090000005+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00185-00185-00178+00178+00372-00372-00338+ 82CBOVXST VXST OOPC 20150422 001100000338+00560-00560-00461+00461+00507-00167+09688+009448950005550+ 81CBOVXST VXST OOPP 20150422 001100000000-00000-00001+00001+00004-00004-00001+00001+00021- 82CBOVXST VXST OOPP 20150422 001100000021-00001+00001+00082-00082-00000+00330-00070-006979180000007+ 81CBOVXST VXST OOPC 20150422 001150000015-00015-00197-00197-00157+00157+00383-00383-00306+ 82CBOVXST VXST OOPC 20150422 001150000306+00571-00571-00417+00417+00510-00149+09462+009880870004950+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00001+00001+00005-00005-00001+00001+00029- 82CBOVXST VXST OOPP 20150422 001150000029-00001+00001+00107-00107-00000+00345-00093-006470820000009+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00179-00179-00166+00166+00364-00364-00305+ 82CBOVXST VXST OOPC 20150422 001200000305+00551-00551-00403+00403+00504-00140+09242+009880870004650+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00007+00007+00019-00019-00009+00009+00065- 82CBOVXST VXST OOPP 20150422 001200000065-00010+00010+00157-00157-00003+00357-00592-008937380000101+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00174-00174-00157+00157+00356-00356-00286+ 82CBOVXST VXST OOPC 20150422 001250000286+00542-00542-00372+00372+00501-00128+08893+010319650004250+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00013+00013+00030-00030-00019+00019+00089- 82CBOVXST VXST OOPP 20150422 001250000089-00021+00021+00192-00192-00007+00368-01045-009981050000225+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00171-00171-00151+00151+00352-00352-00269+ 82CBOVXST VXST OOPC 20150422 001300000269+00537-00537-00342+00342+00500-00114+08661+009834910003800+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00015+00015+00035-00035-00022+00022+00105- 82CBOVXST VXST OOPP 20150422 001300000105-00024+00024+00222-00222-00007+00382-01220-009241180000250+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00166-00166-00143+00143+00344-00344-00250+ 82CBOVXST VXST OOPC 20150422 001350000250+00528-00528-00312+00312+00497-00102+08309+009758510003400+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00021+00021+00044-00044-00029+00029+00126- 82CBOVXST VXST OOPP 20150422 001350000126-00033+00033+00254-00254-00010+00394-01593-009257010000350+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00159-00159-00133+00133+00332-00332-00229+ 82CBOVXST VXST OOPC 20150422 001400000229+00513-00513-00283+00283+00491-00092+07837+010136700003075+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00028+00028+00054-00054-00041+00041+00147- 82CBOVXST VXST OOPP 20150422 001400000147-00046+00046+00285-00285-00015+00405-02055-009494060000500+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00152-00152-00124+00124+00321-00321-00209+ 82CBOVXST VXST OOPC 20150422 001450000209+00500-00500-00254+00254+00487-00082+07412+010055850002725+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00036+00036+00064-00064-00054+00054+00168- 82CBOVXST VXST OOPP 20150422 001450000168-00063+00063+00312-00312-00021+00414-02562-009863120000700+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00145-00145-00114+00114+00309-00309-00189+ 82CBOVXST VXST OOPC 20150422 001500000189+00486-00486-00226+00226+00482-00072+06956+009983510002400+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00044+00044+00074-00074-00068+00068+00187- 82CBOVXST VXST OOPP 20150422 001500000187-00079+00079+00338-00338-00027+00423-03043-009982440000900+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00128-00128-00095+00095+00280-00280-00154+ 82CBOVXST VXST OOPC 20150422 001600000154+00447-00447-00181+00181+00467-00057+05981+010320400001900+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00061+00061+00093-00093-00097+00097+00223- 82CBOVXST VXST OOPP 20150422 001600000223-00118+00118+00384-00384-00042+00438-04018-010320070001400+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00111-00111-00078+00078+00249-00249-00124+ 82CBOVXST VXST OOPC 20150422 001700000124+00406-00406-00144+00144+00449-00045+05065+010629260001500+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00077+00077+00110-00110-00128+00128+00252- 82CBOVXST VXST OOPP 20150422 001700000252-00159+00159+00421-00421-00060+00450-04934-010629580002000+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00096-00096-00065+00065+00219-00219-00102+ 82CBOVXST VXST OOPC 20150422 001800000102+00363-00363-00118+00118+00428-00037+04287+011173590001225+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00093+00093+00123-00123-00158+00158+00274- 82CBOVXST VXST OOPP 20150422 001800000274-00202+00202+00447-00447-00081+00458-05712-011174540002725+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00081-00081-00053+00053+00190-00190-00081+ 82CBOVXST VXST OOPC 20150422 001900000081+00323-00323-00092+00092+00407-00028+03553+011274080000950+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00107+00107+00135-00135-00186+00186+00296- 82CBOVXST VXST OOPP 20150422 001900000296-00242+00242+00473-00473-00102+00466-06446-011275750003450+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00069-00069-00043+00043+00164-00164-00065+ 82CBOVXST VXST OOPC 20150422 002000000065+00284-00284-00073+00073+00384-00022+02943+011486170000750+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00118+00118+00144-00144-00210+00210+00308- 82CBOVXST VXST OOPP 20150422 002000000308-00279+00279+00488-00488-00126+00471-06970-011844500004300+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00058-00058-00035+00035+00142-00142-00052+ 82CBOVXST VXST OOPC 20150422 002100000052+00249-00249-00058+00058+00361-00018+02442+011736540000600+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00127+00127+00149-00149-00230+00230+00317- 82CBOVXST VXST OOPP 20150422 002100000317-00310+00310+00497-00497-00149+00474-07360-012510400005200+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00050-00050-00029+00029+00123-00123-00044+ 82CBOVXST VXST OOPC 20150422 002200000044+00219-00219-00049+00049+00337-00015+02068+012125110000500+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00139+00139+00159-00159-00254+00254+00333- 82CBOVXST VXST OOPP 20150422 002200000333-00346+00346+00516-00516-00171+00480-07929-012129900006000+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00042-00042-00024+00024+00105-00105-00035+ 82CBOVXST VXST OOPC 20150422 002300000035+00190-00190-00039+00039+00314-00012+01712+012292950000400+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00146+00146+00164-00164-00272+00272+00341- 82CBOVXST VXST OOPP 20150422 002300000341-00375+00375+00526-00526-00194+00483-08285-012299310006900+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00037-00037-00021+00021+00093-00093-00031+ 82CBOVXST VXST OOPC 20150422 002400000031+00169-00169-00034+00034+00293-00010+01494+012763950000350+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00154+00154+00170-00170-00289+00289+00350- 82CBOVXST VXST OOPP 20150422 002400000350-00403+00403+00535-00535-00217+00486-08639-012224720007800+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00029-00029-00016+00016+00076-00076-00022+ 82CBOVXST VXST OOPC 20150422 002500000022+00142-00142-00025+00025+00270-00007+01148+012492090000250+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00156+00156+00170-00170-00295+00295+00350- 82CBOVXST VXST OOPP 20150422 002500000350-00415+00415+00536-00536-00236+00486-08706-013112480008800+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00027-00027-00015+00015+00071-00071-00022+ 82CBOVXST VXST OOPC 20150422 002600000022+00131-00131-00024+00024+00252-00007+01096+013304690000250+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00164+00164+00175-00175-00313+00313+00358- 82CBOVXST VXST OOPP 20150422 002600000358-00443+00443+00545-00545-00259+00489-09052-012625130009700+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBOVXST VXST OOPC 20150422 002700000016+00108-00108-00017+00017+00231-00005+00824+012955940000175+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00165+00165+00176-00176-00317+00317+00359- 82CBOVXST VXST OOPP 20150422 002700000359-00451+00451+00545-00545-00276+00489-09091-013372360010700+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00017-00017-00009+00009+00047-00047-00012+ 82CBOVXST VXST OOPC 20150422 002800000012+00091-00091-00013+00013+00211-00004+00650+012882090000132+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00174+00174+00181-00181-00336+00336+00367- 82CBOVXST VXST OOPP 20150422 002800000367-00483+00483+00555-00555-00301+00492-09461-012242200011600+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00015-00015-00008+00008+00042-00042-00011+ 82CBOVXST VXST OOPC 20150422 002900000011+00082-00082-00012+00012+00196-00004+00579+013241120000118+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00175+00175+00181-00181-00338+00338+00367- 82CBOVXST VXST OOPP 20150422 002900000367-00488+00488+00555-00555-00316+00492-09481-012863660012600+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00014-00014-00007+00007+00037-00037-00009+ 82CBOVXST VXST OOPC 20150422 003000000009+00073-00073-00010+00010+00181-00003+00514+013546270000105+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00166+00166+00174-00174-00320+00320+00356- 82CBOVXST VXST OOPP 20150422 003000000356-00461+00461+00541-00541-00309+00487-09045-016164700013750+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBOVXST VXST OOPC 20150422 003250000007+00054-00054-00007+00007+00148-00002+00361+014014970000072+ 81CBOVXST VXST OOPP 20150422 003250000000+00000+00173+00173+00179-00179-00337+00337+00364- 82CBOVXST VXST OOPP 20150422 003250000364-00490+00490+00550-00550-00345+00490-09375-015953420016150+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBOVXST VXST OOPC 20150422 003500000004+00036-00036-00004+00004+00116-00001+00212+013923480000040+ 81CBOVXST VXST OOPP 20150422 003500000000+00000+00181+00181+00185-00185-00357+00357+00372- 82CBOVXST VXST OOPP 20150422 003500000372-00525+00525+00560-00560-00387+00493-09738-014462490018550+ 81CBOVXST VXST OOPC 20150422 003750000000+00000+00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150422 003750000001+00013-00013-00001+00001+00075-00000+00048+012221760000007+ 81CBOVXST VXST OOPP 20150422 003750000008-00008-00176+00176+00194-00194-00356+00356+00382- 82CBOVXST VXST OOPP 20150422 003750000382-00530+00530+00570-00570-00410+00496-09835-014462490020950+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00002-00002-00000+00000+00036-00000+00002+009975150000000+ 81CBOVXST VXST OOPP 20150422 004000000000+00000+00182+00182+00185-00185-00360+00360+00372- 82CBOVXST VXST OOPP 20150422 004000000372-00532+00532+00560-00560-00415+00493-09762-016513970023550+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00019-00000+00001+010633370000000+ 81CBOVXST VXST OOPP 20150422 004500000000+00000+00183+00183+00185-00185-00362+00362+00372- 82CBOVXST VXST OOPP 20150422 004500000372-00537+00537+00560-00560-00432+00493-09778-018279220028550+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00013-00000+00000+011649760000000+ 81CBOVXST VXST OOPP 20150422 005000000000+00000+00183+00183+00185-00185-00363+00363+00372- 82CBOVXST VXST OOPP 20150422 005000000372-00540+00540+00560-00560-00443+00493-09790-019828260033550+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003490300003000000000041096 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003610300003000000000136986 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000046575 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000123288 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000219178 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000295890 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000468493 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000717808 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000967123 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001216438 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001715069 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002712329 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000260010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010390300003000000000041096 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009530300003000000000136986 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000041096 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000136986 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000213699 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000309589 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003930300003000000000041096 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004160300003000000000136986 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000181010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007230300003000000000041096 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007010300003000000000136986 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201504201504 1000100011000122 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000002740 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000021918 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000041096 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000060274 10000020150422VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000041096 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000136986 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000213699 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000309589 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000386301 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000463014 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000558904 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000635616 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000712329 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000041096 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000136986 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000213699 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000060274 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000156164 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000232877 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000309589 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00116-00116-00116+00116+00233-00233-00233+ 82CFXGV GVB FUT 201504 000000000233+00349-00349-00349+00349+00314-00314+10000+000000000174500+ 81CFXGV GVB FUT 201505 000000000000+00000+00120-00120-00120+00120+00241-00241-00241+ 82CFXGV GVB FUT 201505 000000000241+00361-00361-00361+00361+00325-00325+10000+000000000180500+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008238005Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008238005+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007552515Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007552515+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008934160Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008934160+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000010205750Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000000205750+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009500726Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009500726+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005721426Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005721426+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010339643Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000339643+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009702227Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009702227+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008672164Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008672164+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009877529Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009877529+ 81CFXOV OVB FUT 201504 000000000000+00000+00346-00346-00346+00346+00693-00693-00693+ 82CFXOV OVB FUT 201504 000000000693+01039-01039-01039+01039+00935-00935+10000+000000000519500+ 81CFXOV OVB FUT 201505 000000000000+00000+00318-00318-00317+00317+00635-00635-00635+ 82CFXOV OVB FUT 201505 000000000635+00953-00953-00952+00952+00857-00857+10000+000000000476250+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000189750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000225250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201504 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000196500+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201505 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000208000+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00241-00241-00241+00241+00482-00482-00482+ 82CFXVXEW VBEWZ FUT 201504 000000000482+00723-00723-00723+00723+00650-00650+10000+000000000361250+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00234-00234-00233+00233+00467-00467-00467+ 82CFXVXEW VBEWZ FUT 201505 000000000467+00701-00701-00700+00700+00630-00630+10000+000000000350250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156250+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152750+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155750+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000165000+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000162750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000196000+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000179500+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000191500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+