0 CFX 20150330SFC 201503301749U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000764100 T BRLBUSD$0000309587 T CADCUSD$0000787773 T CHFSUSD$0001032951 T CNYCUSD$0000161087 T COPEUSD$0000000388 T CZKKUSD$0000039333 T DKKFUSD$0000144824 T EURUUSD$0001081600 T GBPLUSD$0001479300 T HKDHUSD$0000128942 T HUFHUSD$0000003614 T JPYYUSD$0000008322 T KRWWUSD$0000000904 T MXNPUSD$0000065518 T MYRMUSD$0000269469 T NOKNUSD$0000124564 T NZDZUSD$0000748800 T PLNPUSD$0000264410 T RUBRUSD$0000017372 T SEKKUSD$0000116247 T SGDJUSD$0000726427 T THBOUSD$0000030674 T TRYTUSD$0000382980 T TWDQUSD$0000031938 T ZARZUSD$0000082254 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0045554600075000003450300003000000160043836 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000167010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0060972700075000010100300003000000160043836 01000020150415OVX M 00000000N0000000 B CBOOVX OOP 20150520 0057469000075000009310300003000000210139726 01000020150520OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0058090200000000003400300003000000160043836 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0056644100000000003000300003000000210139726 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054938700000000003000300003000000260216438 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0073873500075000005650300003000000160043836 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0062775000075000003650300003000000210139726 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0053522900075000003650300003000000260216438 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0079321600075000005650300003000000160043836 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076279000075000003650300003000000210139726 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068018500075000003650300003000000260216438 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065373200075000002600300003000000310312329 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0060863100075000002600300003000000350389041 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0057345800075000002600300003000000390465753 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000151010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0055157200075000003850300003000000160043836 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000164010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0067998700075000007410300003000000160043836 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000122 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150401 0133366900000000005650300003000000140005479 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0105521500000000005650300003000000150024658 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0103746300000000005650300003000000160043836 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0101514500000000005650300003000000170063014 01000020150422VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000000-00000-00115-00115-00114+00115+00230-00230-00226+ 82CBOGVZ GVZ OOPC 20150415 001200000229+00345-00345-00332+00340+00310-00157+09993+005470080005225+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00009-00003-00000+00153-00002-004980210000000+ 81CBOGVZ GVZ OOPC 20150415 001300000000-00000-00115-00115-00114+00115+00230-00230-00223+ 82CBOGVZ GVZ OOPC 20150415 001300000228+00345-00345-00319+00332+00310-00127+09993+004257920004225+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00022-00009-00000+00183-00002-003933810000000+ 81CBOGVZ GVZ OOPC 20150415 001400000000-00000-00115-00115-00113+00115+00230-00230-00215+ 82CBOGVZ GVZ OOPC 20150415 001400000226+00345-00345-00288+00304+00310-00097+09992+003136140003225+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20150415 001400000002-00000+00000+00055-00038-00000+00213-00003-002953340000000+ 81CBOGVZ GVZ OOPC 20150415 001500000002-00001+00114-00114-00101+00112+00229-00229-00177+ 82CBOGVZ GVZ OOPC 20150415 001500000196+00344-00344-00214+00222+00310-00067+09819+003204310002233+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00001+00000+00001+00014-00002-00001+00001+00052- 82CBOGVZ GVZ OOPP 20150415 001500000033-00001+00001+00131-00123-00000+00243-00177-003194730000008+ 81CBOGVZ GVZ OOPC 20150415 001600000008-00007+00106-00101-00069+00089+00216-00214-00115+ 82CBOGVZ GVZ OOPC 20150415 001600000129+00329-00329-00133+00137+00305-00041+08162+004110130001380+ 81CBOGVZ GVZ OOPP 20150415 001600000008-00007+00009+00014+00046-00026-00014+00015+00115- 82CBOGVZ GVZ OOPP 20150415 001600000101-00015+00015+00211-00207-00005+00269-01837-004109250000155+ 81CBOGVZ GVZ OOPC 20150415 001700000011-00011+00089-00073-00041+00058+00187-00179-00065+ 82CBOGVZ GVZ OOPC 20150415 001700000073+00295-00292-00074+00075+00294-00023+05748+004434540000752+ 81CBOGVZ GVZ OOPP 20150415 001700000011-00011+00026+00042+00074-00057-00043+00051+00164- 82CBOGVZ GVZ OOPP 20150415 001700000157-00050+00052+00271-00269-00016+00287-04251-004434430000527+ 81CBOGVZ GVZ OOPC 20150415 001800000010-00010+00066-00043-00021+00031+00145-00129-00033+ 82CBOGVZ GVZ OOPC 20150415 001800000036+00242-00233-00036+00037+00276-00011+03446+004676230000368+ 81CBOGVZ GVZ OOPP 20150415 001800000010-00010+00049+00072+00094-00083-00085+00101+00197- 82CBOGVZ GVZ OOPP 20150415 001800000193-00103+00111+00308-00308-00034+00299-06553-004676630001143+ 81CBOGVZ GVZ OOPC 20150415 001900000008-00007+00043-00021-00009+00015+00102-00079-00015+ 82CBOGVZ GVZ OOPC 20150415 001900000017+00183-00165-00016+00017+00252-00005+01821+004884360000166+ 81CBOGVZ GVZ OOPP 20150415 001900000008-00007+00071+00094+00105-00100-00127+00151+00214- 82CBOGVZ GVZ OOPP 20150415 001900000213-00162+00179+00328-00328-00058+00305-08177-004885640001941+ 81CBOGVZ GVZ OOPC 20150415 002000000006-00005+00033-00014-00007+00012+00076-00052-00012+ 82CBOGVZ GVZ OOPC 20150415 002000000014+00139-00114-00014+00014+00223-00004+01340+006087780000140+ 81CBOGVZ GVZ OOPP 20150415 002000000006-00005+00082+00101+00108-00103-00153+00178+00217- 82CBOGVZ GVZ OOPP 20150415 002000000216-00206+00231+00331-00330-00087+00306-08658-006090220002915+ 81CBOGVZ GVZ OOPC 20150415 002100000005-00005+00026-00010-00006+00010+00061-00038-00010+ 82CBOGVZ GVZ OOPC 20150415 002100000012+00110-00084-00012+00013+00195-00004+01075+007195050000126+ 81CBOGVZ GVZ OOPP 20150415 002100000005-00005+00089+00105+00109-00104-00169+00192+00219- 82CBOGVZ GVZ OOPP 20150415 002100000217-00235+00261+00332-00332-00115+00306-08923-007198920003901+ 81CBOGVZ GVZ OOPC 20150415 002200000006-00003+00023-00009-00003+00008+00050-00030-00008+ 82CBOGVZ GVZ OOPC 20150415 002200000009+00090-00065-00009+00010+00169-00003+00882+008130740000100+ 81CBOGVZ GVZ OOPP 20150415 002200000005-00004+00093+00107+00110-00106-00180+00201+00221- 82CBOGVZ GVZ OOPP 20150415 002200000219-00255+00280+00334-00333-00141+00307-09116-008136410004887+ 81CBOGVZ GVZ OOPC 20150415 002300000004-00003+00018-00006-00004+00008+00041-00023-00008+ 82CBOGVZ GVZ OOPC 20150415 002300000009+00074-00051-00009+00010+00146-00003+00728+008919300000097+ 81CBOGVZ GVZ OOPP 20150415 002300000004-00003+00097+00109+00111-00107-00189+00207+00222- 82CBOGVZ GVZ OOPP 20150415 002300000220-00271+00294+00335-00335-00164+00307-09269-008927220005872+ 81CBOGVZ GVZ OOPC 20150415 002400000004-00003+00015-00005-00003+00006+00034-00018-00006+ 82CBOGVZ GVZ OOPC 20150415 002400000008+00061-00040-00008+00008+00127-00002+00600+009572500000083+ 81CBOGVZ GVZ OOPP 20150415 002400000003-00003+00100+00110+00112-00108-00196+00212+00223- 82CBOGVZ GVZ OOPP 20150415 002400000222-00283+00304+00337-00336-00183+00308-09397-009583300006858+ 81CBOGVZ GVZ OOPC 20150415 002500000003-00002+00013-00003-00002+00005+00028-00014-00005+ 82CBOGVZ GVZ OOPC 20150415 002500000006+00051-00032-00006+00007+00110-00002+00487+010092340000068+ 81CBOGVZ GVZ OOPP 20150415 002500000003-00003+00102+00111+00112-00109-00202+00215+00224- 82CBOGVZ GVZ OOPP 20150415 002500000223-00294+00312+00338-00338-00200+00308-09509-010106940007843+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00002+00010-00003-00002+00004+00023-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002600000005+00042-00025-00005+00005+00094-00002+00384+010469820000054+ 81CBOGVZ GVZ OOPP 20150415 002600000002-00002+00105+00112+00113-00111-00207+00219+00226- 82CBOGVZ GVZ OOPP 20150415 002600000224-00303+00319+00339-00339-00216+00308-09611-010489740008829+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00002+00008-00002-00001+00003+00018-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002700000004+00033-00019-00004+00004+00080-00001+00288+010677710000040+ 81CBOGVZ GVZ OOPP 20150415 002700000002-00002+00107+00113+00113-00112-00211+00222+00227- 82CBOGVZ GVZ OOPP 20150415 002700000226-00311+00325+00341-00340-00230+00309-09708-010705810009815+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002800000002+00025-00013-00002+00002+00067-00001+00193+010645300000025+ 81CBOGVZ GVZ OOPP 20150415 002800000001-00001+00109+00114+00114-00113-00216+00224+00228- 82CBOGVZ GVZ OOPP 20150415 002800000227-00319+00331+00342-00342-00243+00309-09802-010688490010800+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00001+00003-00000-00000+00001+00008-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002900000001+00016-00007-00001+00001+00052-00000+00095+010150790000011+ 81CBOGVZ GVZ OOPP 20150415 002900000001-00001+00111+00114+00114-00114-00221+00227+00229- 82CBOGVZ GVZ OOPP 20150415 002900000228-00328+00337+00343-00343-00258+00310-09899-010236310011786+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00003-00001-00000+00000+00028-00000+00006+007991810000001+ 81CBOGVZ GVZ OOPP 20150415 003000000000-00000+00114+00115+00115-00115-00227+00229+00229- 82CBOGVZ GVZ OOPP 20150415 003000000229-00339+00343+00344-00344-00277+00310-09984-008695120012776+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00001-00000+00000+00017-00000+00004+008902450000000+ 81CBOGVZ GVZ OOPP 20150415 003250000000-00000+00114+00115+00115-00115-00228+00229+00229- 82CBOGVZ GVZ OOPP 20150415 003250000229-00340+00343+00344-00344-00288+00310-09985-009859400015275+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00011-00000+00003+009674380000000+ 81CBOGVZ GVZ OOPP 20150415 003500000000-00000+00114+00115+00115-00115-00228+00229+00229- 82CBOGVZ GVZ OOPP 20150415 003500000229-00341+00344+00344-00344-00294+00310-09985-010932840017775+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00007-00000+00002+010300000000000+ 81CBOGVZ GVZ OOPP 20150415 003750000000-00000+00114+00115+00115-00115-00228+00229+00229- 82CBOGVZ GVZ OOPP 20150415 003750000229-00342+00344+00344-00344-00298+00310-09986-011929510020275+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00005-00000+00001+010736340000000+ 81CBOGVZ GVZ OOPP 20150415 004000000000-00000+00114+00115+00115-00115-00228+00229+00229- 82CBOGVZ GVZ OOPP 20150415 004000000229-00342+00344+00344-00344-00300+00310-09986-012860070022775+ 81CBOOVX OVX OOPC 20150415 002500000003-00002+00336-00332-00327+00334+00670-00667-00653+ 82CBOOVX OVX OOPC 20150415 002500000664+01005-01003-00973+00987+00906-00731+09882+016002480255500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00152-00000+008813180000001+ 81CBOOVX OVX OOPC 20150415 002600000003-00002+00336-00332-00327+00334+00670-00667-00652+ 82CBOOVX OVX OOPC 20150415 002600000663+01005-01003-00970+00985+00906-00710+09876+015189440245500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00003-00001-00000+00179-00000+008679840000002+ 81CBOOVX OVX OOPC 20150415 002700000003-00002+00335-00332-00326+00334+00669-00667-00650+ 82CBOOVX OVX OOPC 20150415 002700000662+01004-01003-00966+00983+00906-00688+09869+014406190235500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00004-00001-00000+00207-00001-008493890000004+ 81CBOOVX OVX OOPC 20150415 002800000003-00002+00335-00332-00325+00334+00669-00667-00648+ 82CBOOVX OVX OOPC 20150415 002800000661+01004-01003-00962+00980+00906-00664+09862+013650290225500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150415 002800000001-00000+00000+00008-00002-00000+00236-00004-008646590000010+ 81CBOOVX OVX OOPC 20150415 002900000004-00002+00335-00332-00324+00334+00669-00667-00646+ 82CBOOVX OVX OOPC 20150415 002900000660+01004-01003-00957+00977+00906-00638+09855+012919560215500+ 81CBOOVX OVX OOPP 20150415 002900000001-00001+00000+00001+00004-00001-00001+00001+00011- 82CBOOVX OVX OOPP 20150415 002900000004-00001+00001+00026-00013-00000+00267-00037-010330790000136+ 81CBOOVX OVX OOPC 20150415 003000000004-00002+00335-00332-00324+00333+00669-00667-00644+ 82CBOOVX OVX OOPC 20150415 003000000659+01004-01003-00952+00974+00906-00612+09847+012212010205500+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00001+00002+00007-00001-00002+00002+00017- 82CBOOVX OVX OOPP 20150415 003000000007-00002+00003+00038-00021-00001+00296-00067-010538340000264+ 81CBOOVX OVX OOPC 20150415 003250000007-00005+00333-00326-00313+00330+00663-00659-00620+ 82CBOOVX OVX OOPC 20150415 003250000644+00997-00994-00910+00941+00903-00542+09681+012183070181500+ 81CBOOVX OVX OOPP 20150415 003250000003-00002+00001+00005+00013-00003-00004+00005+00032- 82CBOOVX OVX OOPP 20150415 003250000015-00005+00006+00069-00042-00002+00368-00143-010107330000583+ 81CBOOVX OVX OOPC 20150415 003500000007-00005+00332-00324-00308+00328+00662-00658-00607+ 82CBOOVX OVX OOPC 20150415 003500000636+00996-00993-00882+00920+00903-00469+09630+010420770156500+ 81CBOOVX OVX OOPP 20150415 003500000005-00004+00003+00007+00020-00005-00006+00008+00050- 82CBOOVX OVX OOPP 20150415 003500000025-00008+00009+00106-00070-00003+00442-00231-009220430000902+ 81CBOOVX OVX OOPC 20150415 003750000008-00006+00331-00323-00302+00326+00661-00657-00589+ 82CBOOVX OVX OOPC 20150415 003750000625+00995-00993-00841+00886+00903-00394+09566+008755910131500+ 81CBOOVX OVX OOPP 20150415 003750000007-00005+00004+00010+00029-00008-00009+00012+00074- 82CBOOVX OVX OOPP 20150415 003750000040-00011+00012+00155-00111-00004+00516-00337-008146830001221+ 81CBOOVX OVX OOPC 20150415 004000000012-00009+00327-00316-00284+00318+00654-00648-00548+ 82CBOOVX OVX OOPC 20150415 004000000593+00986-00983-00764+00814+00900-00322+09306+007954290107500+ 81CBOOVX OVX OOPP 20150415 004000000009-00007+00006+00013+00041-00013-00012+00015+00107- 82CBOOVX OVX OOPP 20150415 004000000064-00014+00015+00225-00175-00005+00590-00476-006966980001540+ 81CBOOVX OVX OOPC 20150415 004250000015-00013+00322-00307-00262+00306+00645-00638-00494+ 82CBOOVX OVX OOPC 20150415 004250000547+00976-00973-00664+00713+00897-00251+08977+006865250083500+ 81CBOOVX OVX OOPP 20150415 004250000009-00006+00005+00010+00048-00014-00009+00010+00140- 82CBOOVX OVX OOPP 20150415 004250000088-00010+00010+00312-00266-00003+00666-00444-004983010001000+ 81CBOOVX OVX OOPC 20150415 004500000022-00019+00309-00285-00224+00278+00623-00610-00410+ 82CBOOVX OVX OOPC 20150415 004500000465+00949-00943-00529+00567+00888-00185+08243+006336810061500+ 81CBOOVX OVX OOPP 20150415 004500000020-00018+00024+00045+00107-00054-00043+00053+00258- 82CBOOVX OVX OOPP 20150415 004500000204-00051+00055+00480-00444-00016+00728-01593-005863840005500+ 81CBOOVX OVX OOPC 20150415 004750000028-00027+00283-00243-00174+00233+00575-00550-00312+ 82CBOOVX OVX OOPC 20150415 004750000359+00889-00877-00390+00416+00867-00131+06998+006351430043500+ 81CBOOVX OVX OOPP 20150415 004750000027-00027+00050+00088+00161-00102-00090+00111+00363- 82CBOOVX OVX OOPP 20150415 004750000317-00108+00118+00628-00605-00036+00783-02890-005870840012000+ 81CBOOVX OVX OOPC 20150415 005000000032-00031+00246-00191-00125+00179+00509-00469-00221+ 82CBOOVX OVX OOPC 20150415 005000000256+00805-00781-00268+00283+00836-00087+05549+006334140029000+ 81CBOOVX OVX OOPP 20150415 005000000031-00031+00089+00144+00213-00159-00160+00198+00457- 82CBOOVX OVX OOPP 20150415 005000000424-00198+00220+00750-00737-00069+00825-04449-006034730023000+ 81CBOOVX OVX OOPC 20150415 005500000027-00025+00154-00087-00046+00074+00340-00274-00079+ 82CBOOVX OVX OOPC 20150415 005500000089+00580-00527-00090+00092+00745-00028+02620+005865950009250+ 81CBOOVX OVX OOPP 20150415 005500000027-00026+00180+00247+00287-00256-00330+00397+00587- 82CBOOVX OVX OOPP 20150415 005500000575-00429+00484+00911-00907-00166+00878-07261-006154240055500+ 81CBOOVX OVX OOPC 20150415 006000000017-00014+00083-00032-00017+00030+00194-00126-00030+ 82CBOOVX OVX OOPC 20150415 006000000034+00356-00281-00034+00035+00614-00010+01122+006438320003500+ 81CBOOVX OVX OOPP 20150415 006000000015-00012+00260+00309+00322-00312-00490+00558+00648- 82CBOOVX OVX OOPP 20150415 006000000645-00666+00741+00982-00982-00293+00900-09033-006049610098000+ 81CBOOVX OVX OOPC 20150415 006500000007-00005+00034-00007-00004+00008+00089-00041-00007+ 82CBOOVX OVX OOPC 20150415 006500000008+00183-00115-00008+00008+00477-00002+00327+006330010000820+ 81CBOOVX OVX OOPP 20150415 006500000006-00005+00304+00330+00333-00329-00586+00634+00666- 82CBOOVX OVX OOPP 20150415 006500000665-00830+00898+01002-01002-00432+00906-09690-006250790146000+ 81CBOOVX OVX OOPC 20150415 007000000003-00002+00016-00002-00001+00003+00044-00016-00003+ 82CBOOVX OVX OOPC 20150415 007000000003+00097-00048-00003+00003+00348-00001+00128+006781410000305+ 81CBOOVX OVX OOPP 20150415 007000000003-00002+00322+00335+00335-00334-00632+00659+00670- 82CBOOVX OVX OOPP 20150415 007000000670-00917+00965+01007-01007-00562+00908-09886-006654650195500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00018-00004-00000+00000+00215-00000+00003+005470450000005+ 81CBOOVX OVX OOPP 20150415 007500000019-00017-00314+00319+00354-00354-00639+00652+00690- 82CBOOVX OVX OOPP 20150415 007500000690-00952+00978+01026-01026-00669+00914-09972-006654650243500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00008-00001-00000+00000+00130-00000+00001+005875110000002+ 81CBOOVX OVX OOPP 20150415 008000000017-00017-00318+00319+00354-00353-00650+00655+00690- 82CBOOVX OVX OOPP 20150415 008000000690-00977+00989+01026-01026-00758+00914-09993-006654650293500+ 81CBOOVX OVX OOPC 20150520 002500000004-00000+00312-00310-00302+00309+00621-00620-00604+ 82CBOOVX OVX OOPC 20150520 002500000617+00931-00930-00900+00920+00838-00637+09945+006885530215663+ 81CBOOVX OVX OOPP 20150520 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150520 002500000000-00000+00000+00004-00000-00000+00193-00000+004390520000001+ 81CBOOVX OVX OOPC 20150520 002600000005-00001+00312-00309-00300+00309+00621-00619-00600+ 82CBOOVX OVX OOPC 20150520 002600000616+00930-00929-00893+00917+00837-00610+09928+006705970205736+ 81CBOOVX OVX OOPP 20150520 002600000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOOVX OVX OOPP 20150520 002600000001-00001+00001+00022-00005-00000+00225-00023-005721130000073+ 81CBOOVX OVX OOPC 20150520 002700000006-00002+00312-00307-00296+00309+00620-00617-00592+ 82CBOOVX OVX OOPC 20150520 002700000613+00929-00927-00879+00910+00837-00582+09885+006789700195951+ 81CBOOVX OVX OOPP 20150520 002700000004-00002+00000-00003+00010-00000+00001+00003+00021- 82CBOOVX OVX OOPP 20150520 002700000004-00002+00003+00041-00014-00001+00254-00074-006287970000288+ 81CBOOVX OVX OOPC 20150520 002800000008-00003+00312-00306-00292+00309+00619-00615-00585+ 82CBOOVX OVX OOPC 20150520 002800000611+00928-00925-00865+00903+00836-00555+09841+006724640186167+ 81CBOOVX OVX OOPP 20150520 002800000005-00003+00000-00004+00014-00000+00002+00005+00030- 82CBOOVX OVX OOPP 20150520 002800000007-00003+00005+00057-00022-00002+00283-00121-006373900000504+ 81CBOOVX OVX OOPC 20150520 002900000009-00004+00312-00304-00288+00309+00618-00613-00577+ 82CBOOVX OVX OOPC 20150520 002900000608+00926-00923-00851+00895+00836-00527+09797+006581380176382+ 81CBOOVX OVX OOPP 20150520 002900000007-00004+00000-00006+00018-00000+00003+00007+00038- 82CBOOVX OVX OOPP 20150520 002900000010-00005+00007+00072-00031-00002+00311-00167-006310600000720+ 81CBOOVX OVX OOPC 20150520 003000000010-00005+00312-00302-00284+00308+00617-00612-00569+ 82CBOOVX OVX OOPC 20150520 003000000604+00925-00921-00837+00886+00835-00498+09750+006389490166598+ 81CBOOVX OVX OOPP 20150520 003000000008-00005+00000-00008+00022-00000-00004+00009+00047- 82CBOOVX OVX OOPP 20150520 003000000013-00007+00009+00087-00040-00003+00339-00216-006169770000935+ 81CBOOVX OVX OOPC 20150520 003250000014-00008+00311-00298-00273+00307+00614-00606-00545+ 82CBOOVX OVX OOPC 20150520 003250000594+00920-00916-00794+00857+00833-00426+09617+005783170142137+ 81CBOOVX OVX OOPP 20150520 003250000012-00008+00000+00012+00034-00002-00007+00014+00071- 82CBOOVX OVX OOPP 20150520 003250000023-00011+00014+00131-00069-00004+00412-00350-005637860001475+ 81CBOOVX OVX OOPC 20150520 003500000021-00014+00309-00287-00253+00303+00607-00593-00505+ 82CBOOVX OVX OOPC 20150520 003500000571+00910-00902-00725+00802+00829-00356+09317+005511540118610+ 81CBOOVX OVX OOPP 20150520 003500000019-00014+00002+00023+00054-00006-00015+00027+00112- 82CBOOVX OVX OOPP 20150520 003500000047-00021+00029+00202-00125-00009+00482-00656-005425130002949+ 81CBOOVX OVX OOPC 20150520 003750000030-00023+00303-00265-00223+00292+00590-00565-00447+ 82CBOOVX OVX OOPC 20150520 003750000528+00887-00871-00634+00717+00819-00291+08756+005513970096981+ 81CBOOVX OVX OOPP 20150520 003750000028-00024+00008+00045+00085-00017-00031+00055+00171- 82CBOOVX OVX OOPP 20150520 003750000090-00045+00060+00295-00212-00019+00547-01225-005461180006319+ 81CBOOVX OVX OOPC 20150520 004000000039-00034+00292-00234-00188+00273+00564-00522-00381+ 82CBOOVX OVX OOPC 20150520 004000000470+00850-00821-00535+00616+00802-00233+07974+005581310077726+ 81CBOOVX OVX OOPP 20150520 004000000038-00035+00020+00077+00121-00036-00057+00099+00238- 82CBOOVX OVX OOPP 20150520 004000000149-00082+00110+00395-00314-00036+00605-02013-005544610012066+ 81CBOOVX OVX OOPC 20150520 004250000046-00043+00276-00198-00152+00247+00529-00467-00315+ 82CBOOVX OVX OOPC 20150520 004250000404+00800-00754-00437+00510+00778-00183+07055+005610300060848+ 81CBOOVX OVX OOPP 20150520 004250000045-00045+00036+00113+00157-00062-00093+00154+00305- 82CBOOVX OVX OOPP 20150520 004250000215-00131+00177+00492-00420-00060+00655-02939-005581590020188+ 81CBOOVX OVX OOPC 20150520 004500000051-00049+00254-00160-00119+00216+00485-00403-00253+ 82CBOOVX OVX OOPC 20150520 004500000336+00738-00672-00349+00410+00745-00141+06051+005705240047095+ 81CBOOVX OVX OOPP 20150520 004500000050-00051+00058+00152+00190-00093-00137+00218+00367- 82CBOOVX OVX OOPP 20150520 004500000284-00194+00260+00581-00520-00093+00697-03947-005680690031435+ 81CBOOVX OVX OOPC 20150520 004750000053-00051+00229-00124-00090+00183+00436-00337-00199+ 82CBOOVX OVX OOPC 20150520 004750000272+00668-00582-00274+00324+00704-00108+05067+005812130036092+ 81CBOOVX OVX OOPP 20150520 004750000051-00053+00082+00188+00219-00126-00186+00285+00421- 82CBOOVX OVX OOPP 20150520 004750000348-00264+00350+00656-00607-00134+00730-04935-005789550045433+ 81CBOOVX OVX OOPC 20150520 005000000052-00050+00203-00092-00067+00151+00385-00274-00153+ 82CBOOVX OVX OOPC 20150520 005000000215+00595-00492-00211+00250+00659-00082+04153+005883530027216+ 81CBOOVX OVX OOPP 20150520 005000000050-00051+00109+00220+00242-00158-00237+00348+00466- 82CBOOVX OVX OOPP 20150520 005000000405-00337+00441+00720-00681-00179+00756-05852-005861560061557+ 81CBOOVX OVX OOPC 20150520 005500000044-00041+00151-00046-00034+00096+00286-00169-00087+ 82CBOOVX OVX OOPC 20150520 005500000126+00451-00328-00119+00141+00557-00045+02630+005974260014842+ 81CBOOVX OVX OOPP 20150520 005500000043-00042+00162+00266+00275-00214-00336+00454+00533- 82CBOOVX OVX OOPP 20150520 005500000494-00482+00605+00812-00790-00281+00793-07380-005950710099184+ 81CBOOVX OVX OOPC 20150520 006000000035-00029+00107-00021-00016+00059+00205-00098-00049+ 82CBOOVX OVX OOPC 20150520 006000000074+00329-00207-00068+00080+00453-00025+01628+006176500008344+ 81CBOOVX OVX OOPP 20150520 006000000033-00031+00205+00291+00293-00251-00418+00524+00571- 82CBOOVX OVX OOPP 20150520 006000000546-00604+00727+00863-00850-00385+00813-08384-006148850142687+ 81CBOOVX OVX OOPC 20150520 006500000025-00019+00073-00008-00007+00034+00141-00054-00026+ 82CBOOVX OVX OOPC 20150520 006500000041+00232-00123-00037+00044+00356-00013+00960+006276470004474+ 81CBOOVX OVX OOPP 20150520 006500000023-00020+00239+00304+00302-00275-00482+00569+00593- 82CBOOVX OVX OOPP 20150520 006500000579-00702+00811+00894-00887-00483+00824-09054-006241660188818+ 81CBOOVX OVX OOPC 20150520 007000000015-00010+00043-00001-00002+00015+00085-00023-00011+ 82CBOOVX OVX OOPC 20150520 007000000017+00144-00060-00015+00018+00264-00005+00451+006037570001794+ 81CBOOVX OVX OOPP 20150520 007000000013-00011+00270+00310+00307-00295-00539+00600+00609- 82CBOOVX OVX OOPP 20150520 007000000603-00791+00874+00915-00913-00576+00832-09564-005984110236139+ 81CBOOVX OVX OOPC 20150520 007500000010-00006+00028-00000+00000+00008+00055-00012-00006+ 82CBOOVX OVX OOPC 20150520 007500000009+00097-00033-00008+00010+00196-00003+00255+006174550000962+ 81CBOOVX OVX OOPP 20150520 007500000008-00007+00285+00312+00309-00301-00568+00611+00614- 82CBOOVX OVX OOPP 20150520 007500000611-00839+00901+00922-00921-00645+00835-09758-006103760285307+ 81CBOOVX OVX OOPC 20150520 008000000003-00001+00008-00000+00000-00001+00019-00002-00001+ 82CBOOVX OVX OOPC 20150520 008000000001+00037-00007-00001+00001+00114-00000+00047+005369370000130+ 81CBOOVX OVX OOPP 20150520 008000000001-00002+00305+00312+00309-00308-00608+00621+00619- 82CBOOVX OVX OOPP 20150520 008000000619-00903+00928+00929-00929-00734+00837-09970-005082640334476+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00112-00112-00109+00109+00225-00225-00207+ 82CBORVX RVX OOPC 20150415 001500000207+00339-00339-00283+00283+00306-00105+09804+004947800003489+ 81CBORVX RVX OOPP 20150415 001500000000-00000-00002+00002+00006-00006-00002+00002+00023- 82CBORVX RVX OOPP 20150415 001500000023-00002+00002+00062-00062-00001+00201-00286-005395350000024+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00110-00110-00101+00101+00223-00223-00182+ 82CBORVX RVX OOPC 20150415 001600000182+00336-00336-00229+00229+00305-00075+09471+004370890002514+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00004+00004+00013-00013-00005+00005+00047- 82CBORVX RVX OOPP 20150415 001600000047-00005+00005+00112-00112-00001+00230-00612-004592770000049+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00098-00098-00080+00080+00206-00206-00133+ 82CBORVX RVX OOPC 20150415 001700000133+00318-00318-00160+00160+00299-00051+08009+005017950001702+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00015+00015+00034-00034-00021+00021+00094- 82CBORVX RVX OOPP 20150415 001700000094-00023+00023+00180-00180-00007+00255-02027-005109080000237+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00080-00080-00057+00057+00175-00175-00091+ 82CBORVX RVX OOPC 20150415 001800000091+00281-00281-00106+00106+00287-00033+06105+005620030001114+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00034+00034+00056-00056-00052+00052+00135- 82CBORVX RVX OOPP 20150415 001800000135-00060+00060+00233-00233-00019+00272-03901-005687190000649+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00060-00060-00039+00039+00140-00140-00059+ 82CBORVX RVX OOPC 20150415 001900000059+00235-00235-00066+00066+00270-00021+04352+005931470000689+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00053+00053+00074-00074-00087+00087+00167- 82CBORVX RVX OOPP 20150415 001900000167-00106+00106+00273-00273-00037+00285-05634-005997370001224+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00044-00044-00026+00026+00107-00107-00040+ 82CBORVX RVX OOPC 20150415 002000000040+00186-00186-00045+00045+00247-00014+03061+006575740000463+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00069+00069+00086-00086-00120+00120+00186- 82CBORVX RVX OOPP 20150415 002000000186-00154+00154+00294-00294-00060+00292-06913-006650080001998+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00031-00031-00018+00018+00079-00079-00026+ 82CBORVX RVX OOPC 20150415 002100000026+00143-00143-00029+00029+00222-00009+02108+006976400000301+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00082+00082+00095-00095-00147+00147+00200- 82CBORVX RVX OOPP 20150415 002100000200-00196+00196+00310-00310-00084+00297-07856-007067040002836+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBORVX RVX OOPC 20150415 002200000016+00107-00107-00017+00017+00197-00005+01370+007136690000180+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00092+00092+00102-00102-00170+00170+00210- 82CBORVX RVX OOPP 20150415 002200000210-00232+00232+00321-00321-00110+00300-08583-007256080003715+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00016-00016-00008+00008+00042-00042-00012+ 82CBORVX RVX OOPC 20150415 002300000012+00081-00081-00013+00013+00171-00004+01003+007690580000132+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00097+00097+00105-00105-00184+00184+00214- 82CBORVX RVX OOPP 20150415 002300000214-00257+00257+00326-00326-00135+00302-08947-007839540004667+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00011-00011-00005+00005+00030-00030-00008+ 82CBORVX RVX OOPC 20150415 002400000008+00060-00060-00008+00008+00147-00003+00673+007915430000085+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00102+00102+00107-00107-00195+00195+00218- 82CBORVX RVX OOPP 20150415 002400000218-00278+00278+00331-00331-00158+00303-09271-008115100005620+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00008-00008-00004+00004+00023-00023-00006+ 82CBORVX RVX OOPC 20150415 002500000006+00046-00046-00006+00006+00126-00002+00512+008392470000065+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00104+00104+00109-00109-00202+00202+00220- 82CBORVX RVX OOPP 20150415 002500000220-00291+00291+00333-00333-00179+00304-09431-008638840006600+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20150415 002600000004+00035-00035-00004+00004+00106-00001+00365+008664520000046+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00107+00107+00110-00110-00208+00208+00222- 82CBORVX RVX OOPP 20150415 002600000222-00302+00302+00334-00334-00198+00304-09574-008983540007581+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20150415 002700000002+00024-00024-00003+00003+00088-00001+00223+008633350000026+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00109+00109+00111-00111-00213+00213+00223- 82CBORVX RVX OOPP 20150415 002700000223-00312+00312+00336-00336-00216+00305-09710-009093850008561+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20150415 002800000002+00017-00017-00002+00002+00072-00001+00149+008770810000017+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00110+00110+00111-00111-00217+00217+00224- 82CBORVX RVX OOPP 20150415 002800000224-00319+00319+00337-00337-00230+00305-09781-009386160009552+ 81CBORVX RVX OOPC 20150415 002900000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20150415 002900000001+00011-00011-00001+00001+00057-00000+00080+008629110000009+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00111+00111+00112-00112-00219+00219+00225- 82CBORVX RVX OOPP 20150415 002900000225-00324+00324+00338-00338-00242+00305-09844-009546580010544+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00001-00001-00000+00000+00029-00000+00001+006345530000000+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00112+00112+00113-00113-00222+00222+00226- 82CBORVX RVX OOPP 20150415 003000000226-00329+00329+00339-00339-00255+00306-09906-009447320011535+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00001-00001-00000+00000+00016-00000+00001+007306370000000+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00112+00112+00113-00113-00223+00223+00226- 82CBORVX RVX OOPP 20150415 003250000226-00332+00332+00339-00339-00269+00306-09915-010782640014035+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00010-00000+00001+008184970000000+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00112+00112+00113-00113-00223+00223+00226- 82CBORVX RVX OOPP 20150415 003500000226-00333+00333+00339-00339-00277+00306-09921-012001420016535+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00001+008994680000000+ 81CBORVX RVX OOPP 20150415 003750000000+00000+00112+00112+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 003750000226-00334+00334+00339-00339-00283+00306-09926-013121780019035+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+009746610000000+ 81CBORVX RVX OOPP 20150415 004000000000+00000+00112+00112+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 004000000226-00335+00335+00339-00339-00287+00306-09930-014158950021535+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+010446680000000+ 81CBORVX RVX OOPP 20150415 004250000000+00000+00112+00112+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 004250000226-00335+00335+00339-00339-00289+00306-09932-015124760024035+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+011103040000000+ 81CBORVX RVX OOPP 20150415 004500000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 004500000226-00335+00335+00339-00339-00292+00306-09935-016028710026535+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+011720140000000+ 81CBORVX RVX OOPP 20150415 004750000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150415 004750000226-00336+00336+00339-00339-00293+00306-09937-016878430029035+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+012301680000000+ 81CBORVX RVX OOPP 20150415 005000000000+00000+00113+00113+00113-00113-00225+00225+00226- 82CBORVX RVX OOPP 20150415 005000000226-00336+00336+00339-00339-00294+00306-09938-017680220031535+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00097-00097-00094+00094+00195-00195-00184+ 82CBORVX RVX OOPC 20150520 001500000184+00294-00294-00268+00268+00268-00162+09551+005143890005477+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20150520 001500000005-00001+00001+00012-00012-00000+00108-00072-003457900000007+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00095-00095-00091+00091+00193-00193-00176+ 82CBORVX RVX OOPC 20150520 001600000176+00291-00291-00253+00253+00267-00135+09336+004590990004508+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00002+00002+00005-00005-00003+00003+00015- 82CBORVX RVX OOPP 20150520 001600000015-00004+00004+00034-00034-00001+00137-00340-003706990000040+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00090-00090-00083+00083+00184-00184-00158+ 82CBORVX RVX OOPC 20150520 001700000158+00280-00280-00223+00223+00262-00109+08685+004738460003658+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00009+00009+00014-00014-00014+00014+00038- 82CBORVX RVX OOPP 20150520 001700000038-00016+00016+00072-00072-00006+00162-01120-004302400000192+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00082-00082-00073+00073+00169-00169-00137+ 82CBORVX RVX OOPC 20150520 001800000137+00260-00260-00189+00189+00254-00088+07754+005069450002952+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00018+00018+00026-00026-00030+00030+00062- 82CBORVX RVX OOPP 20150520 001800000062-00037+00037+00109-00109-00015+00183-02143-004780320000488+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00072-00072-00063+00063+00152-00152-00116+ 82CBORVX RVX OOPC 20150520 001900000116+00237-00237-00158+00158+00242-00070+06771+005294190002351+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00028+00028+00037-00037-00048+00048+00084- 82CBORVX RVX OOPP 20150520 001900000084-00062+00062+00143-00143-00026+00201-03185-005062810000888+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00063-00063-00053+00053+00133-00133-00096+ 82CBORVX RVX OOPC 20150520 002000000096+00211-00211-00130+00130+00228-00056+05795+005583830001886+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00038+00038+00047-00047-00067+00067+00104- 82CBORVX RVX OOPP 20150520 002000000104-00089+00089+00171-00171-00041+00215-04205-005378890001425+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00054-00054-00045+00045+00116-00116-00080+ 82CBORVX RVX OOPC 20150520 002100000080+00185-00185-00108+00108+00210-00046+04928+005944510001546+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00047+00047+00055-00055-00085+00085+00120- 82CBORVX RVX OOPP 20150520 002100000120-00115+00115+00194-00194-00059+00225-05103-005750370002087+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00046-00046-00037+00037+00100-00100-00067+ 82CBORVX RVX OOPC 20150520 002200000067+00161-00161-00089+00089+00193-00038+04184+006240690001270+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00055+00055+00063-00063-00101+00101+00134- 82CBORVX RVX OOPP 20150520 002200000134-00140+00140+00212-00212-00076+00233-05869-006049100002812+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00039-00039-00032+00032+00086-00086-00056+ 82CBORVX RVX OOPC 20150520 002300000056+00140-00140-00074+00074+00176-00031+03548+006487360001043+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00062+00062+00069-00069-00115+00115+00145- 82CBORVX RVX OOPP 20150520 002300000145-00161+00161+00228-00228-00094+00240-06521-006293220003588+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00034-00034-00027+00027+00074-00074-00047+ 82CBORVX RVX OOPC 20150520 002400000047+00122-00122-00062+00062+00160-00026+03019+006731850000867+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00068+00068+00074-00074-00127+00127+00154- 82CBORVX RVX OOPP 20150520 002400000154-00180+00180+00240-00240-00110+00245-07062-006531910004413+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00029-00029-00022+00022+00064-00064-00039+ 82CBORVX RVX OOPC 20150520 002500000039+00105-00105-00051+00051+00144-00021+02539+006870610000704+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00073+00073+00078-00078-00139+00139+00162- 82CBORVX RVX OOPP 20150520 002500000162-00198+00198+00251-00251-00126+00250-07552-006660810005252+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00025-00025-00019+00019+00055-00055-00034+ 82CBORVX RVX OOPC 20150520 002600000034+00092-00092-00044+00044+00130-00018+02189+007129960000602+ 81CBORVX RVX OOPP 20150520 002600000000+00000+00077+00077+00081-00081-00147+00147+00168- 82CBORVX RVX OOPP 20150520 002600000168-00211+00211+00258-00258-00141+00253-07906-006910920006151+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00021-00021-00016+00016+00048-00048-00028+ 82CBORVX RVX OOPC 20150520 002700000028+00080-00080-00037+00037+00117-00015+01863+007288870000501+ 81CBORVX RVX OOPP 20150520 002700000000+00000+00080+00080+00084-00084-00155+00155+00173- 82CBORVX RVX OOPP 20150520 002700000173-00224+00224+00265-00265-00154+00256-08237-007056950007053+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00018-00018-00014+00014+00041-00041-00024+ 82CBORVX RVX OOPC 20150520 002800000024+00069-00069-00031+00031+00105-00012+01574+007401650000412+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00084+00084+00087-00087-00162+00162+00178- 82CBORVX RVX OOPP 20150520 002800000178-00235+00235+00271-00271-00167+00259-08530-007153540007966+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00016-00016-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20150520 002900000020+00060-00060-00026+00026+00094-00010+01350+007557350000349+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00086+00086+00089-00089-00168+00168+00181- 82CBORVX RVX OOPP 20150520 002900000181-00244+00244+00276-00276-00178+00261-08755-007293770008904+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00013-00013-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20150520 003000000017+00051-00051-00022+00022+00084-00009+01136+007637420000286+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00089+00089+00091-00091-00173+00173+00185- 82CBORVX RVX OOPP 20150520 003000000185-00253+00253+00280-00280-00189+00262-08970-007352620009843+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20150520 003250000011+00036-00036-00014+00014+00063-00006+00769+007911440000186+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00093+00093+00094-00094-00182+00182+00190- 82CBORVX RVX OOPP 20150520 003250000190-00268+00268+00287-00287-00210+00265-09334-007573950012248+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20150520 003500000006+00021-00021-00007+00007+00043-00003+00407+007656670000087+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00097+00097+00097-00097-00192+00192+00196- 82CBORVX RVX OOPP 20150520 003500000196-00284+00284+00295-00295-00232+00268-09703-007148330014653+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150520 003750000002+00010-00010-00003+00003+00027-00001+00181+007298870000033+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00100+00100+00099-00099-00198+00198+00199- 82CBORVX RVX OOPP 20150520 003750000199-00296+00296+00299-00299-00253+00270-09938-006211880017104+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004000000002+00007-00007-00002+00002+00020-00001+00128+007588690000024+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150520 004000000199-00298+00298+00299-00299-00260+00270-09969-006292930019598+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00005-00005-00001+00001+00014-00000+00080+007694150000014+ 81CBORVX RVX OOPP 20150520 004250000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150520 004250000199-00299+00299+00299-00299-00264+00270-09986-006292930022094+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00002-00002-00000+00000+00008-00000+00031+007371910000005+ 81CBORVX RVX OOPP 20150520 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150520 004500000200-00300+00300+00300-00300-00266+00270-09994-006292930024589+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+005895860000000+ 81CBORVX RVX OOPP 20150520 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150520 004750000200-00300+00300+00300-00300-00268+00270-09997-006292930027088+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+006224040000000+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150520 005000000199-00300+00300+00299-00299-00267+00270-09991-007340170029593+ 81CBORVX RVX OOPC 20150617 001500000003-00003-00103-00103-00095+00095+00202-00202-00192+ 82CBORVX RVX OOPC 20150617 001500000192+00302-00302-00287+00287+00271-00202+09894+003727380007015+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150617 001500000001-00000+00000+00003-00003-00000+00063-00013-002807100000001+ 81CBORVX RVX OOPC 20150617 001600000006-00006-00104-00104-00091+00091+00203-00203-00184+ 82CBORVX RVX OOPC 20150617 001600000184+00302-00302-00273+00273+00270-00176+09733+003727380006019+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150617 001600000002-00000+00000+00007-00007-00000+00090-00033-002593640000003+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00097-00097-00091+00091+00194-00194-00179+ 82CBORVX RVX OOPC 20150617 001700000179+00293-00293-00261+00261+00267-00152+09433+003727380005122+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00005+00005+00008-00008-00007+00007+00020- 82CBORVX RVX OOPP 20150617 001700000020-00009+00009+00039-00039-00003+00118-00582-003764390000104+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00090-00090-00083+00083+00183-00183-00161+ 82CBORVX RVX OOPC 20150617 001800000161+00278-00278-00231+00231+00261-00128+08706+004218000004330+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00011+00011+00016-00016-00018+00018+00038- 82CBORVX RVX OOPP 20150617 001800000038-00023+00023+00068-00068-00009+00142-01299-004230780000310+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00083-00083-00075+00075+00170-00170-00143+ 82CBORVX RVX OOPC 20150617 001900000143+00260-00260-00202+00202+00253-00108+07909+004523840003634+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00018+00018+00024-00024-00031+00031+00056- 82CBORVX RVX OOPP 20150617 001900000056-00041+00041+00096-00096-00018+00162-02091-004527750000612+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00075-00075-00066+00066+00154-00154-00125+ 82CBORVX RVX OOPC 20150617 002000000125+00239-00239-00176+00176+00241-00091+07058+004870590003075+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00026+00026+00033-00033-00047+00047+00074- 82CBORVX RVX OOPP 20150617 002000000074-00062+00062+00123-00123-00030+00179-02940-004869280001050+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00067-00067-00058+00058+00139-00139-00109+ 82CBORVX RVX OOPC 20150617 002100000109+00217-00217-00152+00152+00227-00077+06260+005117180002590+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00034+00034+00041-00041-00062+00062+00090- 82CBORVX RVX OOPP 20150617 002100000090-00084+00084+00147-00147-00043+00193-03738-005111830001563+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00059-00059-00051+00051+00125-00125-00095+ 82CBORVX RVX OOPC 20150617 002200000095+00196-00196-00131+00131+00213-00065+05522+005354610002193+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00042+00042+00048-00048-00076+00076+00104- 82CBORVX RVX OOPP 20150617 002200000104-00105+00105+00168-00168-00058+00205-04478-005345490002165+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00053-00053-00045+00045+00111-00111-00083+ 82CBORVX RVX OOPC 20150617 002300000083+00176-00176-00114+00114+00197-00056+04874+005644170001895+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00049+00049+00054-00054-00090+00090+00116- 82CBORVX RVX OOPP 20150617 002300000116-00125+00125+00185-00185-00073+00214-05128-005631160002864+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00047-00047-00039+00039+00099-00099-00072+ 82CBORVX RVX OOPC 20150617 002400000072+00158-00158-00099+00099+00183-00048+04294+005844480001622+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00055+00055+00060-00060-00102+00102+00127- 82CBORVX RVX OOPP 20150617 002400000127-00143+00143+00200-00200-00087+00222-05710-005827250003589+ 81CBORVX RVX OOPC 20150617 002500000000-00000-00042-00042-00035+00035+00089-00089-00064+ 82CBORVX RVX OOPC 20150617 002500000064+00142-00142-00087+00087+00169-00042+03811+006100490001423+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00060+00060+00064-00064-00113+00113+00135- 82CBORVX RVX OOPP 20150617 002500000135-00160+00160+00212-00212-00102+00228-06196-006078580004388+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00037-00037-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20150617 002600000056+00127-00127-00076+00076+00155-00036+03361+006252630001224+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00064+00064+00069-00069-00122+00122+00143- 82CBORVX RVX OOPP 20150617 002600000143-00175+00175+00223-00223-00115+00234-06650-006225390005187+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00033-00033-00027+00027+00070-00070-00048+ 82CBORVX RVX OOPC 20150617 002700000048+00113-00113-00066+00066+00143-00031+02949+006355520001043+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00069+00069+00072-00072-00131+00131+00151- 82CBORVX RVX OOPP 20150617 002700000151-00188+00188+00234-00234-00128+00239-07065-006322110006003+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20150617 002800000043+00102-00102-00058+00058+00131-00027+02626+006537150000919+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00072+00072+00075-00075-00139+00139+00156- 82CBORVX RVX OOPP 20150617 002800000156-00200+00200+00241-00241-00140+00243-07392-006496920006877+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20150617 002900000038+00091-00091-00051+00051+00120-00024+02318+006649550000794+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00076+00076+00078-00078-00146+00146+00162- 82CBORVX RVX OOPP 20150617 002900000162-00211+00211+00249-00249-00151+00247-07704-006601300007751+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150617 003000000033+00081-00081-00044+00044+00110-00021+02052+006763110000691+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00079+00079+00081-00081-00152+00152+00166- 82CBORVX RVX OOPP 20150617 003000000166-00221+00221+00255-00255-00161+00250-07975-006705700008645+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20150617 003250000024+00061-00061-00032+00032+00088-00014+01498+006964390000481+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00085+00085+00086-00086-00165+00165+00176- 82CBORVX RVX OOPP 20150617 003250000176-00241+00241+00268-00268-00184+00256-08541-006876830010930+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150617 003500000018+00047-00047-00024+00024+00070-00011+01138+007234540000357+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00089+00089+00089-00089-00174+00174+00182- 82CBORVX RVX OOPP 20150617 003500000182-00256+00256+00276-00276-00201+00260-08913-007107000013300+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20150617 003750000013+00036-00036-00018+00018+00056-00008+00854+007412890000260+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00092+00092+00092-00092-00181+00181+00187- 82CBORVX RVX OOPP 20150617 003750000187-00267+00267+00283-00283-00216+00263-09211-007227370015698+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20150617 004000000010+00028-00028-00013+00013+00045-00006+00642+007555800000190+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00095+00095+00094-00094-00187+00187+00190- 82CBORVX RVX OOPP 20150617 004000000190-00276+00276+00288-00288-00228+00265-09439-007286640018122+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150617 004250000006+00019-00019-00008+00008+00034-00004+00433+007481760000120+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150617 004250000194-00286+00286+00293-00293-00241+00267-09671-007045340020547+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150617 004500000005+00015-00015-00006+00006+00027-00003+00333+007628390000090+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00099+00099+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150617 004500000196-00291+00291+00295-00295-00249+00268-09790-006982600023012+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004750000003+00011-00011-00004+00004+00021-00002+00234+007626810000061+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150617 004750000198-00297+00297+00297-00297-00259+00269-09919-006455360025477+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 005000000002+00007-00007-00002+00002+00014-00001+00133+007377970000032+ 81CBORVX RVX OOPP 20150617 005000000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150617 005000000201-00296+00296+00301-00301-00261+00270-09950-006455360027942+ 81CBOBVZ VIX OOPC 20150415 001000000020+00012+00012+00005+00031+00024+00007+00002+00047+ 82CBOBVZ VIX OOPC 20150415 001000000044+00003+00000-00066+00068+00001-00029+00201+007387340000965+ 81CBOBVZ VIX OOPP 20150415 001000000018-00015-00010-00008-00030-00027-00005-00003-00047- 82CBOBVZ VIX OOPP 20150415 001000000045-00002-00001-00067-00067-00001+00029-00201-007387340000032+ 81CBOBVZ VIX OOPC 20150415 001100000028+00020+00018+00010+00041+00035+00011+00005+00057+ 82CBOBVZ VIX OOPC 20150415 001100000056+00007+00002+00074+00077+00001-00029+00391+007387340000965+ 81CBOBVZ VIX OOPP 20150415 001100000023-00020-00013-00010-00037-00034-00007-00004-00054- 82CBOBVZ VIX OOPP 20150415 001100000054-00003-00000-00072-00073-00002+00028-00391-007387340000060+ 81CBOBVZ VIX OOPC 20150415 001200000035+00028+00024+00016+00048+00045+00015+00008+00064+ 82CBOBVZ VIX OOPC 20150415 001200000065+00010+00003+00079+00083+00001-00029+00616+007387340000955+ 81CBOBVZ VIX OOPP 20150415 001200000030-00027-00019-00016-00045-00044-00011-00008-00062- 82CBOBVZ VIX OOPP 20150415 001200000062-00005-00003-00077-00079-00002+00028-00616-007387340000070+ 81CBOBVZ VIX OOPC 20150415 001300000040+00035+00028+00021+00054+00053+00019+00011+00068+ 82CBOBVZ VIX OOPC 20150415 001300000071+00012+00005+00081+00084+00002-00028+01135+007387340000930+ 81CBOBVZ VIX OOPP 20150415 001300000039-00035-00027-00021-00053-00052-00017-00011-00068- 82CBOBVZ VIX OOPP 20150415 001300000070-00010-00004-00080-00083-00002+00028-01135-007387340000080+ 81CBOBVZ VIX OOPC 20150415 001400000029+00026+00017+00011+00042+00044+00006+00001-00055+ 82CBOBVZ VIX OOPC 20150415 001400000059+00002-00009-00066+00069+00007-00022+02224+007387340000745+ 81CBOBVZ VIX OOPP 20150415 001400000029-00027-00017-00011-00043-00044-00007-00000+00056- 82CBOBVZ VIX OOPP 20150415 001400000059-00001+00009+00066-00069-00007+00022-02224-007387340000250+ 81CBOBVZ VIX OOPC 20150415 001500000012+00011+00001-00004-00025+00026+00012-00016-00036+ 82CBOBVZ VIX OOPC 20150415 001500000039+00021-00026-00044+00046+00014-00015+02182+007387340000505+ 81CBOBVZ VIX OOPP 20150415 001500000013-00012-00001-00004+00025-00028-00010+00017+00037- 82CBOBVZ VIX OOPP 20150415 001500000040-00019+00027+00045-00048-00013+00015-02182-007387340000485+ 81CBOBVZ VIX OOPC 20150415 001600000005+00006+00007-00009-00017+00019+00019-00022-00027+ 82CBOBVZ VIX OOPC 20150415 001600000029+00029-00033-00033+00034+00017-00011+01171+007387340000375+ 81CBOBVZ VIX OOPP 20150415 001600000002-00003-00010+00012+00013-00017-00021+00026+00023- 82CBOBVZ VIX OOPP 20150415 001600000027-00030+00037+00030-00032-00018+00010-01171-007387340000655+ 81CBOBVZ VIX OOPC 20150415 001700000005-00004-00017-00017-00006+00008+00028-00030-00014+ 82CBOBVZ VIX OOPC 20150415 001700000016+00038-00041-00019+00020+00021-00007+00635+007387340000220+ 81CBOBVZ VIX OOPP 20150415 001700000003+00001+00014+00015+00007-00011-00025+00029+00015- 82CBOBVZ VIX OOPP 20150415 001700000018-00035+00041+00020-00022-00021+00007-00635-007387340000760+ 81CBOBVZ VIX OOPC 20150415 001800000006-00005-00017-00016-00003+00005+00028-00029-00010+ 82CBOBVZ VIX OOPC 20150415 001800000011+00039-00041-00014+00014+00022-00005+00437+007387340000160+ 81CBOBVZ VIX OOPP 20150415 001800000008+00005+00018+00017+00001-00005-00029+00031+00008- 82CBOBVZ VIX OOPP 20150415 001800000011-00038+00043+00012-00014-00023+00004-00437-007387340000850+ 81CBOBVZ VIX OOPC 20150415 001900000008-00006-00018-00017-00000-00001+00028-00029-00005+ 82CBOBVZ VIX OOPC 20150415 001900000006+00039-00040-00008+00009+00024-00003+00312+007387340000100+ 81CBOBVZ VIX OOPP 20150415 001900000009+00005+00018+00016+00001+00002-00028+00029+00005- 82CBOBVZ VIX OOPP 20150415 001900000007-00038+00041+00008-00009-00024+00003-00312-007387340000900+ 81CBOBVZ VIX OOPC 20150415 002000000007-00005-00015-00014-00000+00001+00025-00025-00004+ 82CBOBVZ VIX OOPC 20150415 002000000005+00035-00036-00007+00007+00023-00002+00214+007387340000080+ 81CBOBVZ VIX OOPP 20150415 002000000008+00004+00016+00013+00001+00002-00025+00024+00004- 82CBOBVZ VIX OOPP 20150415 002000000006-00035+00037+00006-00007-00023+00002-00214-007387340000920+ 81CBOBVZ VIX OOPC 20150415 002100000010-00008-00017-00016-00004-00003-00026-00026-00001- 82CBOBVZ VIX OOPC 20150415 002100000000+00036-00036-00001+00002+00024-00001+00142+007387340000021+ 81CBOBVZ VIX OOPP 20150415 002100000008+00004+00015+00012+00002+00001-00024+00022+00002- 82CBOBVZ VIX OOPP 20150415 002100000003-00033+00033+00004-00005-00023+00001-00142-007387340000950+ 81CBOBVZ VIX OOPC 20150415 002200000008-00007-00015-00013-00004-00003-00023-00022-00001- 82CBOBVZ VIX OOPC 20150415 002200000000-00032-00032-00001+00001+00023-00000+00091+007387340000013+ 81CBOBVZ VIX OOPP 20150415 002200000006+00002+00012+00009+00001+00002-00020+00017+00002- 82CBOBVZ VIX OOPP 20150415 002200000004-00029+00028+00004-00005-00022+00001-00091-007387340000950+ 81CBOBVZ VIX OOPC 20150415 002300000007-00006-00013-00011-00003-00002-00020-00019-00001- 82CBOBVZ VIX OOPC 20150415 002300000000-00028-00028-00000+00000+00022-00000+00057+007387340000007+ 81CBOBVZ VIX OOPP 20150415 002300000004+00001+00009+00006+00000-00002-00017+00013+00003- 82CBOBVZ VIX OOPP 20150415 002300000004-00025+00023+00004-00005-00021+00001-00057-007387340000950+ 81CBOBVZ VIX OOPC 20150415 002400000006-00005-00011-00009-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150415 002400000000-00025-00024-00000+00000+00021-00000+00035+007387340000004+ 81CBOBVZ VIX OOPP 20150415 002400000003+00000-00008+00004+00001-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20150415 002400000004-00021+00019+00004-00004-00020+00001-00035-007387340000955+ 81CBOBVZ VIX OOPC 20150415 002500000005-00004-00009-00008-00002-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150415 002500000000-00022-00020-00000-00000+00020-00000+00021+007387340000002+ 81CBOBVZ VIX OOPP 20150415 002500000002+00001-00006+00003+00001-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20150415 002500000004-00018+00015+00004-00004-00019+00001-00021-007387340000955+ 81CBOBVZ VIX OOPC 20150415 002600000004-00003-00008-00006-00002-00001-00013-00011-00001- 82CBOBVZ VIX OOPC 20150415 002600000000-00019-00017-00000-00000+00019-00000+00012+007387340000001+ 81CBOBVZ VIX OOPP 20150415 002600000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150415 002600000004-00016+00012+00004-00004-00018+00001-00012-007387340000960+ 81CBOBVZ VIX OOPC 20150415 002700000003-00003-00006-00005-00002-00001-00011-00009-00001- 82CBOBVZ VIX OOPC 20150415 002700000000-00016-00015-00000-00000-00018-00000+00007+007387340000001+ 81CBOBVZ VIX OOPP 20150415 002700000000+00002-00003+00001+00002-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00013+00010+00004-00004-00017+00001-00007-007387340000960+ 81CBOBVZ VIX OOPC 20150415 002800000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150415 002800000000-00014-00013-00000-00000-00017-00000+00004+007387340000000+ 81CBOBVZ VIX OOPP 20150415 002800000001-00002-00002+00000-00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150415 002800000004-00011+00007+00004-00004-00016+00001-00004-007387340000960+ 81CBOBVZ VIX OOPC 20150415 002900000002-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 002900000000-00012-00011-00000-00000-00016-00000+00002+007387340000000+ 81CBOBVZ VIX OOPP 20150415 002900000001-00002-00002+00001-00002-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150415 002900000003-00010+00006+00003-00003-00015+00001-00002-007387340000965+ 81CBOBVZ VIX OOPC 20150415 003000000002-00001-00004-00003-00001-00001-00007-00005-00000- 82CBOBVZ VIX OOPC 20150415 003000000000-00010-00009-00000-00000-00014-00000+00001+007387340000000+ 81CBOBVZ VIX OOPP 20150415 003000000001-00002-00001+00001-00002-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150415 003000000003-00008+00004+00003-00003-00013+00001-00001-007387340000965+ 81CBOBVZ VIX OOPC 20150520 001000000041+00025+00037+00019+00046+00031+00033+00015+00051+ 82CBOBVZ VIX OOPC 20150520 001000000039+00029+00012+00057+00049+00002+00028+00321+006277490000965+ 81CBOBVZ VIX OOPP 20150520 001000000034-00029-00029-00024-00039-00035-00025-00020-00045- 82CBOBVZ VIX OOPP 20150520 001000000042-00021-00016-00052-00049-00002-00027-00321-006277490000060+ 81CBOBVZ VIX OOPC 20150520 001100000046+00031+00041+00025+00050+00039+00037+00020+00056+ 82CBOBVZ VIX OOPC 20150520 001100000047+00034+00016+00061+00056+00003+00028+00437+006277490000960+ 81CBOBVZ VIX OOPP 20150520 001100000040-00035-00035-00030-00045-00041-00030-00025-00051- 82CBOBVZ VIX OOPP 20150520 001100000048-00026-00021-00057-00056-00002-00028-00437-006277490000060+ 81CBOBVZ VIX OOPC 20150520 001200000049+00038+00045+00031+00054+00045+00041+00025+00059+ 82CBOBVZ VIX OOPC 20150520 001200000054+00037+00020+00064+00063+00004+00028+00667+006277490000950+ 81CBOBVZ VIX OOPP 20150520 001200000043-00039-00038-00033-00049-00045-00034-00028-00054- 82CBOBVZ VIX OOPP 20150520 001200000052-00030-00023-00061-00060-00003-00027-00667-006277490000080+ 81CBOBVZ VIX OOPC 20150520 001300000051+00042+00046+00035+00055+00049+00042+00028+00060+ 82CBOBVZ VIX OOPC 20150520 001300000058+00039+00023+00065+00066+00004+00027+01126+006277490000920+ 81CBOBVZ VIX OOPP 20150520 001300000050-00043-00045-00036-00055-00050-00041-00030-00060- 82CBOBVZ VIX OOPP 20150520 001300000058-00037-00025-00065-00065-00004-00027-01126-006277490000080+ 81CBOBVZ VIX OOPC 20150520 001400000037+00031+00033+00024+00042+00038+00029+00017+00046+ 82CBOBVZ VIX OOPC 20150520 001400000046+00025+00011+00051+00053+00000-00022+01543+006277490000745+ 81CBOBVZ VIX OOPP 20150520 001400000037-00031-00033-00024-00042-00039-00029-00018-00047- 82CBOBVZ VIX OOPP 20150520 001400000046-00025-00012-00051-00054-00000+00022-01543-006277490000250+ 81CBOBVZ VIX OOPC 20150520 001500000027+00024+00022+00018+00031+00031+00018+00013+00036+ 82CBOBVZ VIX OOPC 20150520 001500000037+00014+00007+00041+00043+00003-00018+01502+006277490000615+ 81CBOBVZ VIX OOPP 20150520 001500000029-00025-00024-00018-00033-00032-00020-00011-00037- 82CBOBVZ VIX OOPP 20150520 001500000039-00017-00005-00042-00045-00003+00019-01502-006277490000375+ 81CBOBVZ VIX OOPC 20150520 001600000016+00015+00012+00010+00021+00021+00007+00004+00025+ 82CBOBVZ VIX OOPC 20150520 001600000027+00003+00001-00030+00032+00006-00014+01100+006277490000475+ 81CBOBVZ VIX OOPP 20150520 001600000017-00015-00013-00008-00021-00022-00009-00002-00025- 82CBOBVZ VIX OOPP 20150520 001600000028-00005-00004+00029-00033-00006+00014-01100-006277490000525+ 81CBOBVZ VIX OOPC 20150520 001700000009+00009+00005+00004+00014+00014+00001+00001-00018+ 82CBOBVZ VIX OOPC 20150520 001700000020+00004-00006-00022+00024+00008-00011+00703+006277490000375+ 81CBOBVZ VIX OOPP 20150520 001700000009-00009-00005-00002-00013-00015-00001-00004+00017- 82CBOBVZ VIX OOPP 20150520 001700000020-00003+00010+00020-00025-00008+00011-00703-006277490000635+ 81CBOBVZ VIX OOPC 20150520 001800000003+00003+00001-00002-00007+00008+00006-00007-00011+ 82CBOBVZ VIX OOPC 20150520 001800000013+00010-00012-00015+00017+00010-00008+00465+006277490000280+ 81CBOBVZ VIX OOPP 20150520 001800000002-00004-00001+00002+00006-00009-00005+00008+00010- 82CBOBVZ VIX OOPP 20150520 001800000014-00009+00014+00013-00018-00010+00008-00465-006277490000725+ 81CBOBVZ VIX OOPC 20150520 001900000001-00000+00005-00004-00003+00005+00009-00009-00007+ 82CBOBVZ VIX OOPC 20150520 001900000009+00013-00014-00011+00012+00011-00007+00344+006277490000220+ 81CBOBVZ VIX OOPP 20150520 001900000001-00004-00002+00002+00005-00009-00006+00007+00008- 82CBOBVZ VIX OOPP 20150520 001900000013-00009+00013+00011-00016-00010+00007-00344-006277490000760+ 81CBOBVZ VIX OOPC 20150520 002000000001-00000-00005-00004-00002+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20150520 002000000007+00013-00013-00009+00011+00011-00006+00274+006277490000190+ 81CBOBVZ VIX OOPP 20150520 002000000002+00002-00005+00003+00001-00006-00009+00008+00005- 82CBOBVZ VIX OOPP 20150520 002000000010-00012+00014+00008-00013-00011+00006-00274-006277490000810+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00006-00005-00001+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20150520 002100000006+00013-00013-00007+00009+00010-00005+00224+006277490000160+ 81CBOBVZ VIX OOPP 20150520 002100000003+00001-00006+00003+00000-00005-00009+00008+00003- 82CBOBVZ VIX OOPP 20150520 002100000008-00012+00013+00006-00011-00010+00005-00224-006277490000840+ 81CBOBVZ VIX OOPC 20150520 002200000000-00001+00004-00003-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150520 002200000007+00010-00010-00008+00010+00010-00005+00182+006277490000160+ 81CBOBVZ VIX OOPP 20150520 002200000003+00001-00006+00003+00000+00005-00009+00007+00002- 82CBOBVZ VIX OOPP 20150520 002200000007-00012+00011+00005-00010-00010+00004-00182-006277490000860+ 81CBOBVZ VIX OOPC 20150520 002300000003-00001-00006-00005-00000+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150520 002300000004+00012-00012-00005+00007+00010-00004+00147+006277490000120+ 81CBOBVZ VIX OOPP 20150520 002300000004+00001-00007+00002+00001+00004-00009+00006+00002- 82CBOBVZ VIX OOPP 20150520 002300000006-00012+00010+00004-00008-00010+00004-00147-006277490000880+ 81CBOBVZ VIX OOPC 20150520 002400000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150520 002400000003+00012-00011-00004+00005+00010-00003+00117+006277490000100+ 81CBOBVZ VIX OOPP 20150520 002400000004+00001-00007+00002+00002+00003-00010+00006+00001- 82CBOBVZ VIX OOPP 20150520 002400000005-00013+00010+00003-00007-00010+00003-00117-006277490000900+ 81CBOBVZ VIX OOPC 20150520 002500000004-00002-00006-00005-00001-00000+00009-00008-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00012-00011-00003+00004+00009-00002+00093+006277490000080+ 81CBOBVZ VIX OOPP 20150520 002500000004+00001-00007+00002+00002+00003-00009+00005+00000- 82CBOBVZ VIX OOPP 20150520 002500000005-00012+00008+00002-00006-00009+00003-00093-006277490000910+ 81CBOBVZ VIX OOPC 20150520 002600000009-00007-00011-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150520 002600000003-00017-00016-00003-00002-00010-00001+00073+006277490000018+ 81CBOBVZ VIX OOPP 20150520 002600000005+00000+00007+00002+00003+00002-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150520 002600000004-00012+00008+00001-00005-00009+00002-00073-006277490000930+ 81CBOBVZ VIX OOPC 20150520 002700000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150520 002700000003-00016-00014-00003-00002-00010-00000+00057+006277490000013+ 81CBOBVZ VIX OOPP 20150520 002700000006+00001+00008+00003+00004+00001-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150520 002700000002-00013+00009+00000+00003-00009+00001-00057-006277490000950+ 81CBOBVZ VIX OOPC 20150520 002800000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150520 002800000003-00015-00013-00003-00002-00009-00000+00045+006277490000010+ 81CBOBVZ VIX OOPP 20150520 002800000005+00000+00007+00002+00003+00001-00009+00004+00001+ 82CBOBVZ VIX OOPP 20150520 002800000002-00012+00007+00000-00003-00008+00001-00045-006277490000950+ 81CBOBVZ VIX OOPC 20150520 002900000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00014-00012-00003-00002-00009-00000+00035+006277490000008+ 81CBOBVZ VIX OOPP 20150520 002900000004+00000-00006+00001+00003+00002-00008+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002900000003-00010+00006+00001-00004-00007+00001-00035-006277490000950+ 81CBOBVZ VIX OOPC 20150520 003000000007-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150520 003000000002-00013-00011-00002-00001-00008-00000+00027+006277490000006+ 81CBOBVZ VIX OOPP 20150520 003000000004+00001-00005+00001+00002+00002-00007+00002+00000+ 82CBOBVZ VIX OOPP 20150520 003000000003-00009+00004+00001-00004-00007+00001-00027-006277490000950+ 81CBOBVZ VIX OOPC 20150617 001000000049+00027+00045+00021+00053+00033+00042+00017+00057+ 82CBOBVZ VIX OOPC 20150617 001000000040+00039+00014+00061+00049+00004+00028+00354+005352290000965+ 81CBOBVZ VIX OOPP 20150617 001000000050-00034-00046-00029-00054-00040-00043-00025-00058- 82CBOBVZ VIX OOPP 20150617 001000000047-00039-00021-00063-00055-00005-00029-00354-005352290000000+ 81CBOBVZ VIX OOPC 20150617 001100000052+00033+00049+00027+00056+00040+00046+00022+00060+ 82CBOBVZ VIX OOPC 20150617 001100000048+00043+00018+00064+00057+00005+00028+00461+005352290000960+ 81CBOBVZ VIX OOPP 20150617 001100000054-00041-00050-00035-00058-00047-00047-00030-00062- 82CBOBVZ VIX OOPP 20150617 001100000054-00044-00026-00067-00062-00006-00029-00461-005352290000002+ 81CBOBVZ VIX OOPC 20150617 001200000055+00039+00052+00032+00059+00046+00049+00027+00063+ 82CBOBVZ VIX OOPC 20150617 001200000054+00046+00022+00067+00063+00006+00028+00632+005352290000950+ 81CBOBVZ VIX OOPP 20150617 001200000056-00045-00052-00039-00060-00051-00049-00034-00064- 82CBOBVZ VIX OOPP 20150617 001200000058-00046-00030-00069-00066-00007-00029-00632-005352290000021+ 81CBOBVZ VIX OOPC 20150617 001300000052+00040+00049+00033+00056+00047+00046+00027+00060+ 82CBOBVZ VIX OOPC 20150617 001300000055+00043+00022+00064+00063+00005+00026+01047+005352290000890+ 81CBOBVZ VIX OOPP 20150617 001300000051-00042-00047-00036-00055-00048-00044-00031-00059- 82CBOBVZ VIX OOPP 20150617 001300000055-00041-00026-00063-00062-00005-00026-01047-005352290000110+ 81CBOBVZ VIX OOPC 20150617 001400000040+00030+00037+00024+00043+00038+00034+00017+00047+ 82CBOBVZ VIX OOPC 20150617 001400000045+00031+00012+00051+00052+00001+00022+01505+005352290000735+ 81CBOBVZ VIX OOPP 20150617 001400000039-00030-00036-00024-00042-00037-00032-00018-00046- 82CBOBVZ VIX OOPP 20150617 001400000044-00029-00013-00050-00051-00001-00022-01505-005352290000270+ 81CBOBVZ VIX OOPC 20150617 001500000028+00024+00024+00019+00032+00030+00021+00014+00036+ 82CBOBVZ VIX OOPC 20150617 001500000036+00018+00009+00040+00041+00001-00018+01469+005352290000605+ 81CBOBVZ VIX OOPP 20150617 001500000031-00025-00028-00019-00035-00032-00025-00013-00038- 82CBOBVZ VIX OOPP 20150617 001500000038-00022-00008-00042-00044-00001+00018-01469-005352290000375+ 81CBOBVZ VIX OOPC 20150617 001600000017+00015+00013+00010+00020+00020+00009+00005+00024+ 82CBOBVZ VIX OOPC 20150617 001600000025+00006+00000+00028+00030+00005-00014+01034+005352290000465+ 81CBOBVZ VIX OOPP 20150617 001600000018-00014-00015-00008-00021-00020-00012-00002-00024- 82CBOBVZ VIX OOPP 20150617 001600000026-00009-00003+00028-00031-00005+00014-01034-005352290000535+ 81CBOBVZ VIX OOPC 20150617 001700000010+00009+00007+00005+00014+00014+00003+00000+00017+ 82CBOBVZ VIX OOPC 20150617 001700000018+00000-00004-00021+00023+00006-00011+00652+005352290000375+ 81CBOBVZ VIX OOPP 20150617 001700000013-00011-00010-00006-00016-00017-00007-00000-00019- 82CBOBVZ VIX OOPP 20150617 001700000022-00004-00005+00022-00027-00006+00012-00652-005352290000605+ 81CBOBVZ VIX OOPC 20150617 001800000007+00007+00004+00002+00010+00011+00000+00002-00014+ 82CBOBVZ VIX OOPC 20150617 001800000015+00003-00006-00017+00019+00007-00009+00456+005352290000320+ 81CBOBVZ VIX OOPP 20150617 001800000008-00008-00005-00003-00011-00013-00002-00003+00014- 82CBOBVZ VIX OOPP 20150617 001800000018-00001+00008+00017-00022-00007+00010-00456-005352290000675+ 81CBOBVZ VIX OOPC 20150617 001900000003+00003+00000-00001-00006+00007+00003-00005-00010+ 82CBOBVZ VIX OOPC 20150617 001900000011+00007-00009-00013+00015+00008-00008+00360+005352290000260+ 81CBOBVZ VIX OOPP 20150617 001900000004-00005-00001-00000-00007-00010-00002+00005+00010- 82CBOBVZ VIX OOPP 20150617 001900000014-00004+00010+00012-00018-00008+00008-00360-005352290000735+ 81CBOBVZ VIX OOPC 20150617 002000000001+00002+00002-00002-00004+00005+00005-00006-00007+ 82CBOBVZ VIX OOPC 20150617 002000000009+00008-00010-00010+00012+00008-00006+00298+005352290000220+ 81CBOBVZ VIX OOPP 20150617 002000000003-00006-00000-00001-00006-00010-00002+00004+00009- 82CBOBVZ VIX OOPP 20150617 002000000013-00005+00008+00011-00017-00008+00007-00298-005352290000760+ 81CBOBVZ VIX OOPC 20150617 002100000000-00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150617 002100000007+00009-00010-00009+00010+00008-00006+00247+005352290000190+ 81CBOBVZ VIX OOPP 20150617 002100000000+00003-00003+00001+00002-00007-00005+00005+00005- 82CBOBVZ VIX OOPP 20150617 002100000010-00008+00010+00007-00013-00008+00006-00247-005352290000810+ 81CBOBVZ VIX OOPC 20150617 002200000001-00000-00004-00004-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150617 002200000006+00010-00010-00007+00008+00008-00005+00203+005352290000160+ 81CBOBVZ VIX OOPP 20150617 002200000001+00003-00003+00001+00002-00006-00006+00005+00004- 82CBOBVZ VIX OOPP 20150617 002200000009-00008+00009+00006-00012-00008+00005-00203-005352290000830+ 81CBOBVZ VIX OOPC 20150617 002300000000+00001+00003-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002300000007+00008-00008-00008+00009+00008-00005+00165+005352290000160+ 81CBOBVZ VIX OOPP 20150617 002300000001+00004-00003+00000-00002-00007-00005+00003+00004- 82CBOBVZ VIX OOPP 20150617 002300000009-00008+00007+00006-00011-00008+00005-00165-005352290000840+ 81CBOBVZ VIX OOPC 20150617 002400000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002400000004+00011-00010-00004+00006+00008-00004+00133+005352290000120+ 81CBOBVZ VIX OOPP 20150617 002400000003+00002-00005+00001+00000+00005-00007+00004+00002- 82CBOBVZ VIX OOPP 20150617 002400000007-00009+00008+00004-00009-00008+00004-00133-005352290000870+ 81CBOBVZ VIX OOPC 20150617 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002500000004+00010-00009-00004+00006+00008-00003+00106+005352290000110+ 81CBOBVZ VIX OOPP 20150617 002500000003+00002-00006+00001+00001+00004-00008+00004+00001- 82CBOBVZ VIX OOPP 20150617 002500000006-00010+00007+00003-00008-00008+00003-00106-005352290000890+ 81CBOBVZ VIX OOPC 20150617 002600000001-00000+00004-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150617 002600000004+00008-00008-00005+00006+00007-00003+00084+005352290000110+ 81CBOBVZ VIX OOPP 20150617 002600000002+00003-00005+00000-00000+00005-00007+00002+00001- 82CBOBVZ VIX OOPP 20150617 002600000007-00009+00006+00003-00008-00007+00003-00084-005352290000890+ 81CBOBVZ VIX OOPC 20150617 002700000002-00001-00004-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150617 002700000003+00009-00008-00003+00005+00007-00003+00067+005352290000090+ 81CBOBVZ VIX OOPP 20150617 002700000004+00002-00006+00000+00002+00004-00008+00003+00000- 82CBOBVZ VIX OOPP 20150617 002700000005-00010+00006+00002-00006-00007+00003-00067-005352290000910+ 81CBOBVZ VIX OOPC 20150617 002800000010-00008-00012-00010-00008-00006-00014-00012-00006- 82CBOBVZ VIX OOPC 20150617 002800000004-00016-00015-00004-00003-00009-00000+00052+005352290000010+ 81CBOBVZ VIX OOPP 20150617 002800000005+00001-00007+00001+00003+00002-00009+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00006+00000-00005-00007+00002-00052-005352290000930+ 81CBOBVZ VIX OOPC 20150617 002900000009-00007-00011-00009-00007-00005-00013-00011-00006- 82CBOBVZ VIX OOPC 20150617 002900000004-00015-00014-00004-00003-00009-00000+00041+005352290000008+ 81CBOBVZ VIX OOPP 20150617 002900000010+00005+00012+00007+00008+00003+00014+00009+00007+ 82CBOBVZ VIX OOPP 20150617 002900000002+00016+00011+00005+00001+00009+00000-00041-005352290000992+ 81CBOBVZ VIX OOPC 20150617 003000000008-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150617 003000000004-00014-00013-00004-00002-00008-00000+00032+005352290000006+ 81CBOBVZ VIX OOPP 20150617 003000000010+00004+00011+00006+00008+00003+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150617 003000000002+00015+00010+00005+00001+00008+00000-00032-005352290000994+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00187-00186-00179+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20150415 001000000354+00563-00563-00475+00488+00508-00174+09821+010970890005800+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150415 001000000003-00000+00000+00053-00040-00000+00300-00001-006240340000000+ 81CBOVIX VIX OOPC 20150415 001050000001-00001+00187-00186-00177+00183+00375-00374-00337+ 82CBOVIX VIX OOPC 20150415 001050000348+00563-00563-00456+00468+00508-00159+09803+009933550005300+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150415 001050000005-00000+00000+00075-00063-00000+00315-00002-005605460000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00187-00186-00175+00182+00374-00374-00328+ 82CBOVIX VIX OOPC 20150415 001100000341+00563-00563-00431+00443+00508-00144+09783+008937490004800+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150415 001100000010-00000+00000+00107-00097-00000+00330-00003-005163930000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00187-00186-00173+00181+00374-00374-00317+ 82CBOVIX VIX OOPC 20150415 001150000331+00563-00563-00402+00412+00508-00129+09759+007977510004300+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00003-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20150415 001150000019-00000+00000+00146-00140-00000+00345-00006-004758340000000+ 81CBOVIX VIX OOPC 20150415 001200000002-00001+00187-00186-00170+00179+00374-00374-00301+ 82CBOVIX VIX OOPC 20150415 001200000316+00563-00563-00366+00373+00508-00114+09730+007048740003800+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00005-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20150415 001200000035-00000+00000+00190-00188-00000+00360-00010-004312270000000+ 81CBOVIX VIX OOPC 20150415 001250000002-00001+00187-00186-00165+00177+00374-00374-00281+ 82CBOVIX VIX OOPC 20150415 001250000296+00563-00563-00325+00328+00508-00099+09694+006146390003300+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00000+00009-00002-00000+00000+00076- 82CBOVIX VIX OOPP 20150415 001250000063-00000+00000+00238-00237-00000+00375-00020-003923250000001+ 81CBOVIX VIX OOPC 20150415 001300000003-00002+00185-00184-00153+00168+00372-00372-00250+ 82CBOVIX VIX OOPC 20150415 001300000263+00560-00560-00280+00282+00507-00085+09439+006059180002825+ 81CBOVIX VIX OOPP 20150415 001300000003-00002+00004+00005+00035-00020-00005+00005+00126- 82CBOVIX VIX OOPP 20150415 001300000113-00005+00005+00285-00283-00001+00388-00558-006054070000050+ 81CBOVIX VIX OOPC 20150415 001350000005-00004+00181-00179-00138+00155+00367-00367-00216+ 82CBOVIX VIX OOPC 20150415 001350000227+00555-00555-00236+00237+00506-00071+09004+006097100002375+ 81CBOVIX VIX OOPP 20150415 001350000005-00004+00009+00012+00052-00036-00012+00012+00161- 82CBOVIX VIX OOPP 20150415 001350000150-00012+00012+00327-00325-00004+00401-01128-006507210000125+ 81CBOVIX VIX OOPC 20150415 001400000007-00006+00174-00170-00120+00137+00358-00357-00182+ 82CBOVIX VIX OOPC 20150415 001400000191+00545-00545-00197+00197+00503-00059+08322+006364410001975+ 81CBOVIX VIX OOPP 20150415 001400000006-00006+00014+00018+00068-00051-00019+00020+00194- 82CBOVIX VIX OOPP 20150415 001400000186-00020+00020+00368-00368-00006+00414-01677-006362940000200+ 81CBOVIX VIX OOPC 20150415 001450000008-00008+00164-00156-00102+00119+00342-00340-00153+ 82CBOVIX VIX OOPC 20150415 001450000160+00528-00528-00164+00165+00497-00049+07447+006872180001650+ 81CBOVIX VIX OOPP 20150415 001450000008-00008+00024+00032+00086-00069-00034+00037+00224- 82CBOVIX VIX OOPP 20150415 001450000217-00037+00037+00401-00400-00011+00424-02551-006871360000375+ 81CBOVIX VIX OOPC 20150415 001500000009-00009+00152-00140-00086+00102+00322-00317-00129+ 82CBOVIX VIX OOPC 20150415 001500000135+00505-00503-00139+00140+00490-00042+06552+007505090001400+ 81CBOVIX VIX OOPP 20150415 001500000009-00009+00036+00047+00102-00086-00053+00058+00249- 82CBOVIX VIX OOPP 20150415 001500000243-00058+00060+00428-00427-00018+00432-03421-007298880000600+ 81CBOVIX VIX OOPC 20150415 001600000010-00010+00128-00110-00062+00076+00280-00268-00092+ 82CBOVIX VIX OOPC 20150415 001600000097+00452-00446-00099+00100+00472-00030+05028+008367390001000+ 81CBOVIX VIX OOPP 20150415 001600000010-00010+00061+00079+00125-00112-00098+00110+00282- 82CBOVIX VIX OOPP 20150415 001600000278-00114+00121+00463-00463-00037+00442-04956-008557260001250+ 81CBOVIX VIX OOPC 20150415 001700000010-00009+00106-00085-00047+00058+00237-00220-00071+ 82CBOVIX VIX OOPC 20150415 001700000075+00394-00382-00077+00077+00449-00023+03910+009492060000775+ 81CBOVIX VIX OOPP 20150415 001700000009-00010+00083+00104+00141-00130-00139+00157+00306- 82CBOVIX VIX OOPP 20150415 001700000302-00171+00183+00488-00488-00060+00450-06089-009492720002000+ 81CBOVIX VIX OOPC 20150415 001800000009-00009+00088-00066-00036+00045+00201-00179-00055+ 82CBOVIX VIX OOPC 20150415 001800000058+00342-00324-00059+00060+00424-00018+03073+010306160000600+ 81CBOVIX VIX OOPP 20150415 001800000009-00009+00101+00123+00152-00143-00176+00198+00322- 82CBOVIX VIX OOPP 20150415 001800000319-00223+00241+00506-00505-00085+00455-06925-010307470002825+ 81CBOVIX VIX OOPC 20150415 001900000008-00008+00073-00052-00028+00036+00170-00146-00043+ 82CBOVIX VIX OOPC 20150415 001900000046+00295-00273-00047+00047+00398-00014+02454+011038940000475+ 81CBOVIX VIX OOPP 20150415 001900000008-00008+00115+00137+00160-00152-00207+00230+00334- 82CBOVIX VIX OOPP 20150415 001900000331-00270+00292+00518-00518-00110+00459-07545-011041070003700+ 81CBOVIX VIX OOPC 20150415 002000000007-00007+00062-00042-00023+00030+00146-00122-00036+ 82CBOVIX VIX OOPC 20150415 002000000038+00257-00232-00039+00040+00371-00012+02035+011885660000400+ 81CBOVIX VIX OOPP 20150415 002000000007-00007+00127+00148+00166-00159-00233+00257+00343- 82CBOVIX VIX OOPP 20150415 002000000341-00310+00335+00528-00527-00137+00462-08033-011618440004600+ 81CBOVIX VIX OOPC 20150415 002100000006-00006+00053-00034-00019+00025+00125-00101-00029+ 82CBOVIX VIX OOPC 20150415 002100000031+00223-00196-00032+00032+00346-00010+01666+012446450000325+ 81CBOVIX VIX OOPP 20150415 002100000006-00006+00139+00157+00172-00167-00257+00281+00352- 82CBOVIX VIX OOPP 20150415 002100000350-00349+00375+00538-00537-00162+00465-08488-011825780005500+ 81CBOVIX VIX OOPC 20150415 002200000006-00005+00046-00028-00016+00021+00108-00085-00024+ 82CBOVIX VIX OOPC 20150415 002200000026+00195-00168-00027+00027+00321-00008+01403+013066450000275+ 81CBOVIX VIX OOPP 20150415 002200000006-00005+00143+00161+00173-00167-00269+00292+00352- 82CBOVIX VIX OOPP 20150415 002200000350-00370+00397+00538-00537-00188+00465-08595-013072250006500+ 81CBOVIX VIX OOPC 20150415 002300000005-00005+00039-00023-00013+00017+00093-00071-00020+ 82CBOVIX VIX OOPC 20150415 002300000021+00169-00143-00022+00022+00297-00007+01161+013479830000225+ 81CBOVIX VIX OOPP 20150415 002300000005-00005+00150+00166+00176-00171-00284+00306+00357- 82CBOVIX VIX OOPP 20150415 002300000355-00396+00422+00543-00542-00212+00466-08837-013487500007450+ 81CBOVIX VIX OOPC 20150415 002400000004-00004+00032-00018-00010+00014+00078-00058-00016+ 82CBOVIX VIX OOPC 20150415 002400000017+00145-00119-00017+00017+00273-00005+00929+013671550000175+ 81CBOVIX VIX OOPP 20150415 002400000004-00004+00156+00170+00178-00175-00298+00319+00361- 82CBOVIX VIX OOPP 20150415 002400000360-00420+00446+00548-00547-00235+00468-09068-013681810008400+ 81CBOVIX VIX OOPC 20150415 002500000004-00004+00030-00017-00010+00013+00073-00053-00015+ 82CBOVIX VIX OOPC 20150415 002500000017+00134-00108-00017+00017+00254-00005+00883+014621350000175+ 81CBOVIX VIX OOPP 20150415 002500000004-00004+00158+00172+00179-00175-00304+00324+00361- 82CBOVIX VIX OOPP 20150415 002500000360-00431+00457+00548-00547-00255+00468-09114-014633300009400+ 81CBOVIX VIX OOPC 20150415 002600000003-00003+00024-00013-00007+00010+00059-00042-00011+ 82CBOVIX VIX OOPC 20150415 002600000012+00112-00088-00012+00012+00232-00004+00668+014452640000125+ 81CBOVIX VIX OOPP 20150415 002600000003-00002+00170+00180+00184-00182-00328+00345+00370- 82CBOVIX VIX OOPP 20150415 002600000369-00469+00492+00557-00557-00282+00471-09534-013137310010300+ 81CBOVIX VIX OOPC 20150415 002700000003-00003+00023-00012-00007+00010+00056-00039-00011+ 82CBOVIX VIX OOPC 20150415 002700000012+00104-00081-00012+00012+00216-00004+00640+015265870000125+ 81CBOVIX VIX OOPP 20150415 002700000002-00002+00171+00180+00184-00182-00332+00347+00370- 82CBOVIX VIX OOPP 20150415 002700000369-00477+00499+00557-00557-00300+00471-09554-013906800011300+ 81CBOVIX VIX OOPC 20150415 002800000002-00002+00017-00008-00004+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20150415 002800000007+00081-00061-00007+00007+00193-00002+00424+014610710000075+ 81CBOVIX VIX OOPP 20150415 002800000002-00002+00172+00181+00184-00182-00335+00349+00370- 82CBOVIX VIX OOPP 20150415 002800000369-00484+00504+00557-00557-00315+00471-09571-014638670012300+ 81CBOVIX VIX OOPC 20150415 002900000002-00002+00016-00007-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20150415 002900000007+00076-00056-00007+00007+00180-00002+00409+015305380000075+ 81CBOVIX VIX OOPP 20150415 002900000002-00002+00173+00181+00184-00182-00337+00351+00370- 82CBOVIX VIX OOPP 20150415 002900000369-00489+00509+00557-00557-00329+00471-09586-015336530013300+ 81CBOVIX VIX OOPC 20150415 003000000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20150415 003000000007+00071-00052-00007+00007+00168-00002+00396+015969040000075+ 81CBOVIX VIX OOPP 20150415 003000000002-00002+00173+00181+00184-00182-00339+00352+00370- 82CBOVIX VIX OOPP 20150415 003000000369-00493+00512+00557-00557-00341+00471-09599-016003450014300+ 81CBOVIX VIX OOPC 20150415 003250000002-00002+00014-00006-00004+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20150415 003250000007+00062-00045-00007+00007+00143-00002+00368+017509160000075+ 81CBOVIX VIX OOPP 20150415 003250000001-00001+00181+00186+00187-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20150415 003250000374-00525+00539+00562-00562-00384+00472-09837-015036720016750+ 81CBOVIX VIX OOPC 20150415 003500000002-00001+00010-00004-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20150415 003500000005+00047-00032-00005+00005+00117-00001+00253+017789220000050+ 81CBOVIX VIX OOPP 20150415 003500000004-00003-00180+00183+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00536+00546+00567-00567-00412+00474-09911-015036720019200+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 003750000000+00003-00001-00000+00000+00041-00000+00001+010925250000000+ 81CBOVIX VIX OOPP 20150415 003750000003-00003-00183+00185+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00546+00553+00567-00567-00436+00474-09952-015036720021700+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00002-00001-00000+00000+00031-00000+00001+011668280000000+ 81CBOVIX VIX OOPP 20150415 004000000003-00002-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00552+00557+00567-00567-00454+00474-09974-015036720024200+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00002-00001-00000+00000+00024-00000+00001+012362430000000+ 81CBOVIX VIX OOPP 20150415 004250000001-00001+00183+00186+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20150415 004250000374-00539+00548+00562-00562-00437+00472-09865-019573120026750+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00001-00000-00000+00000+00019-00000+00001+013012860000000+ 81CBOVIX VIX OOPP 20150415 004500000001-00001+00183+00186+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150415 004500000374-00541+00549+00562-00562-00444+00472-09869-020513790029250+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00015-00000+00000+013624770000000+ 81CBOVIX VIX OOPP 20150415 004750000001-00001+00183+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150415 004750000374-00542+00550+00562-00562-00450+00472-09873-021396540031750+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+014201130000000+ 81CBOVIX VIX OOPP 20150415 005000000001-00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20150415 005000000374-00544+00551+00562-00562-00455+00472-09876-022228130034250+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+015267900000000+ 81CBOVIX VIX OOPP 20150415 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150415 005500000374-00546+00552+00562-00562-00462+00472-09881-023759340039250+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+016232440000000+ 81CBOVIX VIX OOPP 20150415 006000000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20150415 006000000374-00547+00553+00562-00562-00467+00472-09885-025142880044250+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+017114010000000+ 81CBOVIX VIX OOPP 20150415 006500000001-00001+00184+00187+00187-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20150415 006500000374-00548+00554+00562-00562-00471+00472-09888-026404860049250+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00004-00000+00000+017925940000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00001+00184+00187+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20150415 007000000374-00549+00555+00562-00562-00474+00472-09890-027565040054250+ 81CBOVIX VIX OOPC 20150520 001000000003-00001+00122-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20150520 001000000239+00364-00363-00341+00354+00328-00221+09851+007251020007400+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00107-00001-004169020000000+ 81CBOVIX VIX OOPC 20150520 001050000003-00001+00122-00120-00115+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20150520 001050000239+00364-00363-00338+00353+00328-00206+09840+006673680006900+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00005-00000-00000+00122-00001-003817870000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00001+00122-00120-00114+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20150520 001100000238+00364-00363-00333+00350+00328-00192+09827+006121280006400+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00007-00001-00000+00137-00001-003481910000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00122-00120-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20150520 001150000238+00363-00363-00328+00348+00328-00177+09812+005591120005900+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00010-00001-00000+00152-00001-003160030000000+ 81CBOVIX VIX OOPC 20150520 001200000004-00001+00122-00120-00112+00121+00242-00241-00222+ 82CBOVIX VIX OOPC 20150520 001200000237+00363-00363-00321+00344+00328-00162+09795+005080770005400+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00016-00003-00000+00167-00004-003006310000000+ 81CBOVIX VIX OOPC 20150520 001250000006-00003+00122-00116-00105+00120+00240-00237-00208+ 82CBOVIX VIX OOPC 20150520 001250000229+00360-00358-00300+00326+00326-00148+09532+005606170004950+ 81CBOVIX VIX OOPP 20150520 001250000004-00003+00000+00004+00013-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20150520 001250000010-00003+00004+00057-00031-00001+00181-00318-005008220000044+ 81CBOVIX VIX OOPC 20150520 001300000008-00005+00121-00112-00099+00118+00237-00232-00197+ 82CBOVIX VIX OOPC 20150520 001300000222+00356-00353-00282+00311+00325-00135+09294+005689560004500+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20150520 001300000016-00006+00007+00075-00046-00002+00195-00507-005033000000075+ 81CBOVIX VIX OOPC 20150520 001350000009-00007+00120-00109-00094+00116+00235-00228-00186+ 82CBOVIX VIX OOPC 20150520 001350000214+00353-00349-00265+00295+00323-00121+09054+005590850004050+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00002+00010+00024-00004-00007+00012+00052- 82CBOVIX VIX OOPP 20150520 001350000025-00010+00012+00095-00065-00004+00208-00773-005090050000125+ 81CBOVIX VIX OOPC 20150520 001400000012-00009+00118-00103-00086+00113+00230-00220-00173+ 82CBOVIX VIX OOPC 20150520 001400000203+00346-00340-00244+00275+00320-00109+08672+005752540003650+ 81CBOVIX VIX OOPP 20150520 001400000011-00010+00004+00019+00035-00008-00014+00024+00070- 82CBOVIX VIX OOPP 20150520 001400000039-00019+00026+00120-00090-00008+00219-01325-005745460000275+ 81CBOVIX VIX OOPC 20150520 001450000014-00012+00115-00096-00079+00109+00224-00209-00158+ 82CBOVIX VIX OOPC 20150520 001450000191+00337-00327-00223+00253+00316-00099+08204+006026440003300+ 81CBOVIX VIX OOPP 20150520 001450000013-00012+00007+00026+00042-00012-00019+00033+00084- 82CBOVIX VIX OOPP 20150520 001450000051-00027+00037+00141-00111-00012+00230-01748-005873480000400+ 81CBOVIX VIX OOPC 20150520 001500000016-00014+00112-00087-00070+00103+00215-00196-00144+ 82CBOVIX VIX OOPC 20150520 001500000177+00325-00310-00203+00233+00309-00091+07669+006485810003025+ 81CBOVIX VIX OOPP 20150520 001500000015-00014+00010+00033+00050-00017-00027+00045+00098- 82CBOVIX VIX OOPP 20150520 001500000064-00038+00051+00161-00131-00017+00240-02236-006100790000575+ 81CBOVIX VIX OOPC 20150520 001600000018-00017+00104-00072-00057+00093+00200-00172-00120+ 82CBOVIX VIX OOPC 20150520 001600000153+00302-00279-00169+00197+00296-00074+06739+006856020002475+ 81CBOVIX VIX OOPP 20150520 001600000017-00018+00018+00050+00064-00028-00044+00071+00123- 82CBOVIX VIX OOPP 20150520 001600000090-00063+00085+00196-00168-00032+00255-03248-006747430001075+ 81CBOVIX VIX OOPC 20150520 001700000019-00019+00096-00059-00047+00083+00182-00148-00101+ 82CBOVIX VIX OOPC 20150520 001700000132+00277-00246-00142+00167+00280-00062+05862+007366880002075+ 81CBOVIX VIX OOPP 20150520 001700000019-00019+00026+00063+00074-00038-00061+00096+00142- 82CBOVIX VIX OOPP 20150520 001700000111-00089+00120+00222-00197-00049+00266-04137-007366450001700+ 81CBOVIX VIX OOPC 20150520 001800000020-00019+00088-00048-00038+00074+00166-00127-00085+ 82CBOVIX VIX OOPC 20150520 001800000115+00252-00215-00121+00144+00262-00053+05114+007888770001775+ 81CBOVIX VIX OOPP 20150520 001800000019-00020+00034+00074+00083-00048-00078+00117+00158- 82CBOVIX VIX OOPP 20150520 001800000128-00113+00150+00243-00221-00067+00275-04885-007889480002400+ 81CBOVIX VIX OOPC 20150520 001900000020-00019+00081-00039-00032+00066+00151-00109-00073+ 82CBOVIX VIX OOPC 20150520 001900000101+00230-00188-00105+00126+00244-00046+04498+008413580001550+ 81CBOVIX VIX OOPP 20150520 001900000019-00019+00042+00083+00090-00056-00093+00136+00171- 82CBOVIX VIX OOPP 20150520 001900000144-00136+00178+00263-00243-00084+00284-05563-008123240003100+ 81CBOVIX VIX OOPC 20150520 002000000019-00018+00074-00032-00026+00058+00138-00094-00063+ 82CBOVIX VIX OOPC 20150520 002000000088+00210-00165-00090+00108+00227-00040+03943+008715980001325+ 81CBOVIX VIX OOPP 20150520 002000000018-00019+00049+00090+00095-00064-00107+00151+00182- 82CBOVIX VIX OOPP 20150520 002000000157-00157+00201+00277-00259-00101+00290-06109-008518550003900+ 81CBOVIX VIX OOPC 20150520 002100000018-00018+00068-00027-00022+00052+00125-00081-00054+ 82CBOVIX VIX OOPC 20150520 002100000077+00191-00145-00078+00095+00211-00034+03478+009036510001150+ 81CBOVIX VIX OOPP 20150520 002100000018-00018+00055+00096+00099-00069-00119+00163+00190- 82CBOVIX VIX OOPP 20150520 002100000166-00175+00221+00288-00271-00118+00295-06551-008936550004750+ 81CBOVIX VIX OOPC 20150520 002200000018-00017+00062-00022-00019+00047+00114-00070-00047+ 82CBOVIX VIX OOPC 20150520 002200000068+00175-00128-00068+00083+00195-00030+03073+009310910001000+ 81CBOVIX VIX OOPP 20150520 002200000017-00017+00061+00100+00103-00075-00130+00174+00197- 82CBOVIX VIX OOPP 20150520 002200000176-00192+00239+00298-00283-00134+00299-06959-009207000005600+ 81CBOVIX VIX OOPC 20150520 002300000017-00016+00057-00019-00016+00042+00104-00061-00041+ 82CBOVIX VIX OOPC 20150520 002300000060+00160-00113-00059+00073+00181-00026+02727+009567170000875+ 81CBOVIX VIX OOPP 20150520 002300000016-00016+00066+00104+00105-00079-00139+00183+00202- 82CBOVIX VIX OOPP 20150520 002300000182-00206+00253+00305-00291-00148+00302-07270-009574810006500+ 81CBOVIX VIX OOPC 20150520 002400000016-00015+00053-00016-00014+00038+00096-00055-00037+ 82CBOVIX VIX OOPC 20150520 002400000055+00147-00101-00054+00066+00168-00024+02478+009954000000800+ 81CBOVIX VIX OOPP 20150520 002400000015-00015+00070+00107+00108-00084-00148+00190+00207- 82CBOVIX VIX OOPP 20150520 002400000189-00219+00266+00312-00300-00161+00305-07559-009841190007400+ 81CBOVIX VIX OOPC 20150520 002500000015-00014+00048-00013-00012+00034+00088-00048-00032+ 82CBOVIX VIX OOPC 20150520 002500000049+00135-00089-00047+00059+00156-00021+02204+010130610000700+ 81CBOVIX VIX OOPP 20150520 002500000014-00014+00075+00109+00110-00088-00157+00197+00212- 82CBOVIX VIX OOPP 20150520 002500000195-00232+00277+00319-00308-00174+00308-07835-010011620008300+ 81CBOVIX VIX OOPC 20150520 002600000014-00013+00044-00011-00010+00031+00081-00042-00028+ 82CBOVIX VIX OOPC 20150520 002600000044+00124-00080-00042+00052+00144-00019+01984+010352730000625+ 81CBOVIX VIX OOPP 20150520 002600000013-00013+00079+00112+00112-00092-00165+00204+00216- 82CBOVIX VIX OOPP 20150520 002600000201-00245+00288+00325-00315-00186+00311-08105-010086480009200+ 81CBOVIX VIX OOPC 20150520 002700000013-00012+00041-00009-00008+00028+00074-00037-00025+ 82CBOVIX VIX OOPC 20150520 002700000039+00114-00071-00037+00046+00134-00016+01771+010499990000550+ 81CBOVIX VIX OOPP 20150520 002700000012-00012+00084+00114+00114-00096-00174+00210+00220- 82CBOVIX VIX OOPP 20150520 002700000208-00257+00299+00332-00323-00198+00314-08372-010060250010100+ 81CBOVIX VIX OOPC 20150520 002800000013-00011+00038-00008-00007+00026+00069-00033-00022+ 82CBOVIX VIX OOPC 20150520 002800000036+00105-00064-00033+00042+00124-00015+01614+010730280000500+ 81CBOVIX VIX OOPP 20150520 002800000012-00012+00085+00114+00114-00096-00176+00212+00221- 82CBOVIX VIX OOPP 20150520 002800000208-00262+00303+00332-00324-00205+00314-08429-010591210011100+ 81CBOVIX VIX OOPC 20150520 002900000012-00010+00035-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20150520 002900000032+00097-00058-00030+00038+00116-00013+01463+010905820000450+ 81CBOVIX VIX OOPP 20150520 002900000011-00010+00090+00116+00116-00100-00185+00218+00225- 82CBOVIX VIX OOPP 20150520 002900000215-00275+00313+00339-00332-00217+00317-08689-010406770012000+ 81CBOVIX VIX OOPC 20150520 003000000011-00010+00032-00006-00005+00021+00058-00026-00018+ 82CBOVIX VIX OOPC 20150520 003000000029+00089-00052-00027+00034+00107-00012+01317+011026480000400+ 81CBOVIX VIX OOPP 20150520 003000000010-00010+00091+00117+00116-00101-00187+00219+00226- 82CBOVIX VIX OOPP 20150520 003000000215-00278+00316+00339-00332-00223+00317-08728-010870760013000+ 81CBOVIX VIX OOPC 20150520 003250000009-00008+00025-00003-00003+00015+00045-00018-00012+ 82CBOVIX VIX OOPC 20150520 003250000021+00070-00037-00019+00024+00087-00008+00957+011068610000275+ 81CBOVIX VIX OOPP 20150520 003250000009-00008+00097+00119+00118-00106-00198+00226+00230- 82CBOVIX VIX OOPP 20150520 003250000222-00295+00328+00346-00340-00241+00320-09031-011108600015400+ 81CBOVIX VIX OOPC 20150520 003500000008-00006+00021-00002-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20150520 003500000017+00059-00030-00015+00020+00074-00007+00785+011489730000225+ 81CBOVIX VIX OOPP 20150520 003500000006-00006+00103+00120+00119-00110-00210+00232+00235- 82CBOVIX VIX OOPP 20150520 003500000229-00312+00340+00352-00348-00260+00323-09330-010989460017800+ 81CBOVIX VIX OOPC 20150520 003750000007-00005+00018-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20150520 003750000013+00049-00023-00012+00015+00062-00005+00622+011721040000175+ 81CBOVIX VIX OOPP 20150520 003750000005-00005+00107+00121+00120-00113-00217+00235+00237- 82CBOVIX VIX OOPP 20150520 003750000232-00323+00347+00355-00353-00273+00324-09497-011119590020250+ 81CBOVIX VIX OOPC 20150520 004000000005-00004+00014-00001-00001+00008+00025-00008-00005+ 82CBOVIX VIX OOPC 20150520 004000000010+00039-00017-00008+00011+00050-00004+00463+011732830000125+ 81CBOVIX VIX OOPP 20150520 004000000004-00004+00111+00122+00121-00116-00224+00238+00239- 82CBOVIX VIX OOPP 20150520 004000000236-00335+00353+00359-00357-00286+00326-09664-010952620022700+ 81CBOVIX VIX OOPC 20150520 004250000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20150520 004250000010+00036-00016-00008+00011+00046-00004+00445+012381590000125+ 81CBOVIX VIX OOPP 20150520 004250000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004250000240-00348+00360+00362-00361-00301+00327-09845-010189290025150+ 81CBOVIX VIX OOPC 20150520 004500000004-00003+00009-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00026-00010-00005+00007+00035-00002+00289+012002550000075+ 81CBOVIX VIX OOPP 20150520 004500000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00349+00360+00362-00361-00303+00327-09848-010751020027650+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00010-00005+00007+00032-00002+00280+012538620000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00350+00360+00362-00361-00305+00327-09851-011279920030150+ 81CBOVIX VIX OOPC 20150520 005000000003-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00271+013041570000075+ 81CBOVIX VIX OOPP 20150520 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 005000000240-00350+00360+00362-00361-00307+00327-09853-011779830032650+ 81CBOVIX VIX OOPC 20150520 005500000003-00002+00006-00000+00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000004+00017-00006-00003+00004+00022-00001+00180+013165210000048+ 81CBOVIX VIX OOPP 20150520 005500000004-00002-00116+00119+00124-00123-00235+00240+00245- 82CBOVIX VIX OOPP 20150520 005500000244-00353+00360+00366-00366-00313+00329-09917-011779830037600+ 81CBOVIX VIX OOPC 20150520 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 006000000002+00012-00004-00002+00003+00016-00001+00114+013150960000029+ 81CBOVIX VIX OOPP 20150520 006000000003-00001-00118+00120+00123-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20150520 006000000244-00357+00362+00366-00366-00319+00329-09952-011779830042600+ 81CBOVIX VIX OOPC 20150520 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000001+00006-00001-00001+00001+00008-00000+00045+012414240000010+ 81CBOVIX VIX OOPP 20150520 006500000007-00006-00114+00116+00128-00127-00235+00237+00249- 82CBOVIX VIX OOPP 20150520 006500000249-00355+00358+00371-00371-00320+00330-09972-011779830047550+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00001-00000+00002+010120720000000+ 81CBOVIX VIX OOPP 20150520 007000000006-00006-00115+00116+00127-00127-00236+00237+00249- 82CBOVIX VIX OOPP 20150520 007000000249-00357+00359+00371-00370-00323+00330-09983-011779830052550+ 81CBOVIX VIX OOPC 20150617 001000000004-00001+00123-00120-00114+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20150617 001000000240+00364-00363-00341+00356+00328-00235+09846+006225680007952+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00004-00000-00000+00091-00001-003606370000000+ 81CBOVIX VIX OOPC 20150617 001100000005-00001+00123-00120-00112+00121+00243-00241-00225+ 82CBOVIX VIX OOPC 20150617 001100000239+00364-00363-00333+00353+00328-00208+09818+005335090006953+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00008-00000-00000+00121-00003-003188740000000+ 81CBOVIX VIX OOPC 20150617 001200000005-00001+00123-00120-00110+00121+00243-00241-00220+ 82CBOVIX VIX OOPC 20150617 001200000238+00364-00363-00322+00348+00328-00179+09775+004546900005956+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00021-00004-00000+00150-00024-003149270000002+ 81CBOVIX VIX OOPC 20150617 001300000009-00005+00123-00114-00100+00121+00240-00235-00201+ 82CBOVIX VIX OOPC 20150617 001300000229+00359-00356-00292+00326+00326-00151+09436+004683110005025+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00001-00008+00021-00000-00004+00009+00041- 82CBOVIX VIX OOPP 20150617 001300000013-00007+00010+00072-00037-00003+00178-00553-004653550000100+ 81CBOVIX VIX OOPC 20150617 001400000014-00011+00121-00103-00085+00117+00233-00220-00176+ 82CBOVIX VIX OOPC 20150617 001400000213+00349-00340-00254+00293+00320-00126+08783+005075990004206+ 81CBOVIX VIX OOPP 20150617 001400000014-00012+00001+00021+00036-00004-00012+00025+00067- 82CBOVIX VIX OOPP 20150617 001400000030-00018+00028+00111-00072-00009+00202-01251-005172250000300+ 81CBOVIX VIX OOPC 20150617 001500000019-00017+00117-00087-00070+00110+00221-00197-00149+ 82CBOVIX VIX OOPC 20150617 001500000191+00331-00312-00216+00256+00310-00107+07911+005659210003562+ 81CBOVIX VIX OOPP 20150617 001500000018-00018+00006+00036+00051-00010-00023+00048+00093- 82CBOVIX VIX OOPP 20150617 001500000051-00036+00055+00148-00108-00019+00221-02102-005708480000650+ 81CBOVIX VIX OOPC 20150617 001600000022-00021+00111-00072-00058+00102+00208-00173-00127+ 82CBOVIX VIX OOPC 20150617 001600000170+00310-00281-00185+00223+00297-00091+07059+006158510003042+ 81CBOVIX VIX OOPP 20150617 001600000021-00022+00011+00050+00063-00018-00036+00071+00115- 82CBOVIX VIX OOPP 20150617 001600000072-00055+00084+00179-00141-00032+00238-02931-006096430001100+ 81CBOVIX VIX OOPC 20150617 001700000024-00023+00105-00059-00047+00094+00194-00151-00109+ 82CBOVIX VIX OOPC 20150617 001700000152+00289-00250-00159+00196+00281-00079+06284+006628920002632+ 81CBOVIX VIX OOPP 20150617 001700000023-00024+00018+00064+00073-00027-00051+00093+00133- 82CBOVIX VIX OOPP 20150617 001700000091-00077+00116+00205-00168-00048+00250-03715-006604270001700+ 81CBOVIX VIX OOPC 20150617 001800000025-00024+00099-00049-00039+00086+00180-00131-00094+ 82CBOVIX VIX OOPC 20150617 001800000135+00268-00222-00138+00172+00265-00069+05603+007003980002286+ 81CBOVIX VIX OOPP 20150617 001800000024-00025+00024+00074+00082-00035-00064+00113+00149- 82CBOVIX VIX OOPP 20150617 001800000107-00097+00144+00226-00192-00063+00260-04399-006970210002350+ 81CBOVIX VIX OOPC 20150617 001900000025-00024+00092-00040-00033+00078+00167-00114-00082+ 82CBOVIX VIX OOPC 20150617 001900000121+00249-00197-00121+00153+00249-00060+05014+007378850002013+ 81CBOVIX VIX OOPP 20150617 001900000024-00025+00030+00083+00088-00042-00077+00130+00160- 82CBOVIX VIX OOPP 20150617 001900000121-00117+00169+00242-00210-00080+00267-04978-007415990003100+ 81CBOVIX VIX OOPC 20150617 002000000025-00024+00086-00033-00027+00072+00155-00100-00071+ 82CBOVIX VIX OOPC 20150617 002000000109+00231-00175-00107+00136+00233-00053+04500+007692540001778+ 81CBOVIX VIX OOPP 20150617 002000000024-00025+00036+00090+00093-00049-00089+00144+00171- 82CBOVIX VIX OOPP 20150617 002000000134-00135+00191+00257-00228-00095+00275-05501-007686480003850+ 81CBOVIX VIX OOPC 20150617 002100000025-00024+00081-00027-00023+00065+00144-00088-00063+ 82CBOVIX VIX OOPC 20150617 002100000098+00215-00157-00095+00122+00219-00047+04057+007991990001585+ 81CBOVIX VIX OOPP 20150617 002100000024-00025+00042+00095+00098-00055-00100+00157+00180- 82CBOVIX VIX OOPP 20150617 002100000144-00152+00210+00270-00242-00110+00281-05949-007967090004650+ 81CBOVIX VIX OOPC 20150617 002200000024-00023+00075-00023-00020+00060+00134-00077-00056+ 82CBOVIX VIX OOPC 20150617 002200000089+00200-00140-00084+00110+00205-00043+03675+008272960001423+ 81CBOVIX VIX OOPP 20150617 002200000023-00024+00047+00100+00101-00060-00110+00167+00186- 82CBOVIX VIX OOPP 20150617 002200000153-00166+00226+00279-00254-00124+00285-06319-008287690005500+ 81CBOVIX VIX OOPC 20150617 002300000023-00022+00070-00019-00016+00055+00124-00068-00049+ 82CBOVIX VIX OOPC 20150617 002300000080+00185-00125-00075+00099+00191-00038+03316+008459520001262+ 81CBOVIX VIX OOPP 20150617 002300000022-00023+00053+00104+00105-00066-00121+00177+00194- 82CBOVIX VIX OOPP 20150617 002300000163-00182+00242+00290-00267-00138+00291-06723-008346370006300+ 81CBOVIX VIX OOPC 20150617 002400000023-00021+00066-00016-00014+00050+00116-00060-00044+ 82CBOVIX VIX OOPC 20150617 002400000073+00172-00112-00067+00089+00179-00034+03014+008672740001135+ 81CBOVIX VIX OOPP 20150617 002400000021-00022+00057+00107+00107-00070-00129+00184+00199- 82CBOVIX VIX OOPP 20150617 002400000170-00194+00254+00297-00275-00150+00294-06994-008648990007200+ 81CBOVIX VIX OOPC 20150617 002500000022-00020+00062-00013-00012+00047+00108-00054-00039+ 82CBOVIX VIX OOPC 20150617 002500000067+00161-00102-00061+00082+00168-00031+02761+008906950001035+ 81CBOVIX VIX OOPP 20150617 002500000021-00021+00061+00109+00109-00074-00136+00191+00203- 82CBOVIX VIX OOPP 20150617 002500000176-00205+00264+00303-00283-00161+00297-07247-008883650008100+ 81CBOVIX VIX OOPC 20150617 002600000021-00019+00058-00011-00010+00043+00101-00048-00035+ 82CBOVIX VIX OOPC 20150617 002600000061+00150-00092-00055+00074+00157-00028+02520+009079030000936+ 81CBOVIX VIX OOPP 20150617 002600000020-00020+00065+00112+00110-00078-00143+00196+00207- 82CBOVIX VIX OOPP 20150617 002600000181-00216+00274+00309-00290-00172+00300-07488-009055580009000+ 81CBOVIX VIX OOPC 20150617 002700000020-00018+00054-00009-00009+00039+00094-00043-00031+ 82CBOVIX VIX OOPC 20150617 002700000055+00140-00083-00049+00067+00147-00025+02287+009191760000836+ 81CBOVIX VIX OOPP 20150617 002700000019-00019+00069+00114+00112-00081-00151+00202+00211- 82CBOVIX VIX OOPP 20150617 002700000187-00227+00284+00315-00298-00182+00303-07721-009167600009900+ 81CBOVIX VIX OOPC 20150617 002800000019-00017+00050-00007-00007+00036+00087-00037-00028+ 82CBOVIX VIX OOPC 20150617 002800000050+00129-00074-00044+00060+00137-00022+02060+009248860000737+ 81CBOVIX VIX OOPP 20150617 002800000018-00018+00073+00115+00114-00085-00158+00207+00215- 82CBOVIX VIX OOPP 20150617 002800000193-00237+00293+00321-00305-00192+00306-07950-009220350010800+ 81CBOVIX VIX OOPC 20150617 002900000018-00016+00046-00006-00006+00032+00080-00033-00025+ 82CBOVIX VIX OOPC 20150617 002900000045+00120-00066-00039+00053+00128-00020+01861+009315320000654+ 81CBOVIX VIX OOPP 20150617 002900000016-00016+00077+00117+00115-00089-00165+00212+00219- 82CBOVIX VIX OOPP 20150617 002900000199-00248+00301+00326-00312-00202+00309-08177-009211990011700+ 81CBOVIX VIX OOPC 20150617 003000000017-00015+00044-00005-00005+00030+00075-00030-00022+ 82CBOVIX VIX OOPC 20150617 003000000041+00112-00060-00036+00049+00120-00018+01717+009469920000601+ 81CBOVIX VIX OOPP 20150617 003000000016-00016+00080+00118+00116-00091-00170+00215+00221- 82CBOVIX VIX OOPP 20150617 003000000202-00255+00307+00329-00316-00210+00311-08316-009380640012650+ 81CBOVIX VIX OOPC 20150617 003250000015-00013+00037-00003-00003+00024+00063-00023-00017+ 82CBOVIX VIX OOPC 20150617 003250000033+00094-00047-00028+00039+00102-00014+01374+009698010000468+ 81CBOVIX VIX OOPP 20150617 003250000013-00013+00087+00120+00118-00097-00183+00223+00226- 82CBOVIX VIX OOPP 20150617 003250000211-00275+00321+00338-00328-00229+00315-08693-009505810015000+ 81CBOVIX VIX OOPC 20150617 003500000013-00011+00031-00001-00002+00020+00053-00017-00013+ 82CBOVIX VIX OOPC 20150617 003500000026+00080-00037-00022+00031+00086-00011+01108+009894740000368+ 81CBOVIX VIX OOPP 20150617 003500000011-00011+00093+00122+00119-00102-00193+00228+00230- 82CBOVIX VIX OOPP 20150617 003500000218-00290+00332+00344-00336-00245+00318-08961-009676410017400+ 81CBOVIX VIX OOPC 20150617 003750000011-00009+00026-00000-00001+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20150617 003750000021+00066-00028-00017+00024+00072-00008+00868+009958470000278+ 81CBOVIX VIX OOPP 20150617 003750000009-00009+00099+00123+00120-00107-00204+00233+00234- 82CBOVIX VIX OOPP 20150617 003750000224-00305+00341+00350-00343-00260+00321-09226-009624520019800+ 81CBOVIX VIX OOPC 20150617 004000000010-00008+00022-00000+00000+00013+00038-00010-00008+ 82CBOVIX VIX OOPC 20150617 004000000017+00057-00023-00014+00020+00063-00007+00728+010191080000231+ 81CBOVIX VIX OOPP 20150617 004000000009-00009+00100+00123+00120-00107-00206+00234+00234- 82CBOVIX VIX OOPP 20150617 004000000225-00308+00343+00350-00344-00266+00321-09257-010243880022300+ 81CBOVIX VIX OOPC 20150617 004250000008-00006+00019-00000+00000+00011+00032-00008-00006+ 82CBOVIX VIX OOPC 20150617 004250000014+00048-00018-00011+00016+00053-00006+00593+010304190000184+ 81CBOVIX VIX OOPP 20150617 004250000006-00006+00106+00123+00121-00112-00217+00238+00237- 82CBOVIX VIX OOPP 20150617 004250000231-00324+00351+00356-00352-00281+00324-09519-009800670024700+ 81CBOVIX VIX OOPC 20150617 004500000007-00005+00016-00001+00000-00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20150617 004500000011+00040-00014-00008+00012+00044-00004+00460+010281030000138+ 81CBOVIX VIX OOPP 20150617 004500000006-00006+00107+00123+00121-00112-00218+00239+00238- 82CBOVIX VIX OOPP 20150617 004500000232-00326+00352+00356-00352-00284+00324-09533-010309390027200+ 81CBOVIX VIX OOPC 20150617 004750000005-00005+00011-00001+00000+00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20150617 004750000008+00030-00009-00006+00009+00035-00003+00328+010088390000100+ 81CBOVIX VIX OOPP 20150617 004750000002-00003+00115+00123+00121-00118-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 004750000239-00346+00361+00361-00360-00303+00327-09825-009025020029600+ 81CBOVIX VIX OOPC 20150617 005000000005-00003+00010-00001+00000-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000006+00026-00008-00005+00007+00030-00002+00269+010184000000075+ 81CBOVIX VIX OOPP 20150617 005000000002-00003+00115+00123+00121-00118-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 005000000239-00347+00361+00361-00360-00305+00327-09826-009449170032100+ 81CBOVIX VIX OOPC 20150617 005500000002-00003+00005-00002+00001+00004+00010-00000-00002+ 82CBOVIX VIX OOPC 20150617 005500000004+00016-00003-00003+00005+00020-00001+00153+010058110000050+ 81CBOVIX VIX OOPP 20150617 005500000004-00001-00115+00120+00124-00122-00234+00241+00244- 82CBOVIX VIX OOPP 20150617 005500000243-00351+00361+00365-00365-00312+00328-09900-009449170037050+ 81CBOVIX VIX OOPC 20150617 006000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000001+00008-00001-00001+00001+00010-00000+00054+009393060000012+ 81CBOVIX VIX OOPP 20150617 006000000002-00000+00118+00122+00122-00121-00238+00243+00243- 82CBOVIX VIX OOPP 20150617 006000000243-00357+00363+00365-00364-00318+00328-09942-009449170042050+ 81CBOVIX VIX OOPC 20150617 006500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000001+00006-00001-00001+00001+00008-00000+00041+009674430000009+ 81CBOVIX VIX OOPP 20150617 006500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150617 006500000242-00364+00366+00364-00364-00326+00328-09993-008142100047050+ 81CBOVIX VIX OOPC 20150617 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000001+00005-00001-00000+00001+00006-00000+00029+009829740000007+ 81CBOVIX VIX OOPP 20150617 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150617 007000000242-00363+00366+00364-00364-00324+00328-09980-009406990052050+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00003-00000-00000+00000+00004-00000+00017+009795640000004+ 81CBOVIX VIX OOPP 20150617 007500000004-00003-00117+00118+00125-00125-00238+00240+00247- 82CBOVIX VIX OOPP 20150617 007500000247-00359+00361+00368-00368-00324+00330-09988-009406990057000+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00001-00000-00000+00000+00002-00000+00005+009275080000001+ 81CBOVIX VIX OOPP 20150617 008000000003-00003-00118+00119+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20150617 008000000246-00360+00362+00368-00368-00325+00329-09993-009406990062000+ 81CBOVIX VIX OOPC 20150722 001000000004-00003-00091-00090-00082+00083+00177-00177-00167+ 82CBOVIX VIX OOPC 20150722 001000000170+00263-00263-00252+00256+00235-00215+09982+003903780008403+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00013-00001-003058540000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00003-00092-00090-00078+00083+00178-00177-00162+ 82CBOVIX VIX OOPC 20150722 001100000169+00264-00263-00244+00255+00235-00199+09933+003903780007404+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00025-00001-002602170000000+ 81CBOVIX VIX OOPC 20150722 001200000007-00001+00091-00086-00076+00087+00176-00172-00157+ 82CBOVIX VIX OOPC 20150722 001200000172+00261-00259-00235+00255+00234-00180+09811+003903780006449+ 81CBOVIX VIX OOPP 20150722 001200000006-00003+00003-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20150722 001200000000-00001+00004+00026-00004-00001+00055-00246-004155180000044+ 81CBOVIX VIX OOPC 20150722 001300000012-00006+00093-00078-00066+00089+00175-00164-00141+ 82CBOVIX VIX OOPC 20150722 001300000169+00258-00250-00212+00246+00231-00157+09394+004381810005551+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00004-00011+00020-00004+00001+00012+00032- 82CBOVIX VIX OOPP 20150722 001300000003-00004+00013+00048-00013-00004+00077-00642-004486170000144+ 81CBOVIX VIX OOPC 20150722 001400000018-00013+00094-00067-00054+00090+00171-00150-00122+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00233-00186+00231+00225-00135+08774+004796700004761+ 81CBOVIX VIX OOPP 20150722 001400000017-00015+00005-00022+00031-00005+00004+00026+00050- 82CBOVIX VIX OOPP 20150722 001400000009-00011+00029+00072-00028-00010+00098-01248-004858330000353+ 81CBOVIX VIX OOPC 20150722 001500000023-00019+00093-00055-00043+00089+00166-00132-00105+ 82CBOVIX VIX OOPC 20150722 001500000153+00241-00212-00162+00212+00216-00117+08044+005189440004095+ 81CBOVIX VIX OOPP 20150722 001500000022-00021+00005-00034+00042-00004+00009+00043+00067- 82CBOVIX VIX OOPP 20150722 001500000018-00021+00051+00097-00047-00019+00117-01969-005234150000686+ 81CBOVIX VIX OOPC 20150722 001600000027-00024+00091-00043-00033+00086+00159-00113-00089+ 82CBOVIX VIX OOPC 20150722 001600000142+00229-00187-00140+00192+00204-00102+07276+005689090003592+ 81CBOVIX VIX OOPP 20150722 001600000025-00026+00003-00046+00052-00001+00017+00062+00083- 82CBOVIX VIX OOPP 20150722 001600000029-00033+00075+00118-00066-00030+00131-02729-005725660001182+ 81CBOVIX VIX OOPC 20150722 001700000030-00027+00088-00033-00025+00082+00151-00097-00076+ 82CBOVIX VIX OOPC 20150722 001700000131+00216-00165-00122+00175+00192-00090+06589+006080210003165+ 81CBOVIX VIX OOPP 20150722 001700000028-00029+00000+00056+00060-00003-00024+00078+00096- 82CBOVIX VIX OOPP 20150722 001700000040-00046+00097+00136-00083-00042+00143-03411-006112700001754+ 81CBOVIX VIX OOPC 20150722 001800000031-00029+00085-00025-00019+00078+00143-00083-00065+ 82CBOVIX VIX OOPC 20150722 001800000121+00204-00146-00107+00159+00181-00079+05972+006372090002789+ 81CBOVIX VIX OOPP 20150722 001800000029-00031+00003+00063+00066-00007-00032+00092+00106- 82CBOVIX VIX OOPP 20150722 001800000050-00058+00116+00151-00099-00054+00154-04025-006402280002377+ 81CBOVIX VIX OOPC 20150722 001900000032-00030+00081-00019-00014+00073+00135-00072-00056+ 82CBOVIX VIX OOPC 20150722 001900000111+00192-00129-00094+00145+00169-00071+05424+006673010002487+ 81CBOVIX VIX OOPP 20150722 001900000030-00031+00007+00070+00070-00012-00040+00104+00115- 82CBOVIX VIX OOPP 20150722 001900000060-00070+00133+00164-00113-00066+00163-04570-006701880003074+ 81CBOVIX VIX OOPC 20150722 002000000032-00030+00078-00014-00011+00069+00127-00061-00049+ 82CBOVIX VIX OOPC 20150722 002000000102+00180-00114-00083+00131+00158-00063+04930+006897360002212+ 81CBOVIX VIX OOPP 20150722 002000000030-00032+00011+00075+00074-00016-00048+00114+00123- 82CBOVIX VIX OOPP 20150722 002000000069-00081+00148+00175-00126-00077+00170-05063-006925460003797+ 81CBOVIX VIX OOPC 20150722 002100000031-00030+00074-00010-00007+00064+00120-00053-00043+ 82CBOVIX VIX OOPC 20150722 002100000095+00170-00101-00074+00120+00148-00057+04498+007138750001991+ 81CBOVIX VIX OOPP 20150722 002100000030-00031+00014+00079+00077-00020-00055+00122+00129- 82CBOVIX VIX OOPP 20150722 002100000077-00092+00161+00184-00138-00087+00177-05493-007166480004575+ 81CBOVIX VIX OOPC 20150722 002200000031-00029+00070-00006-00005+00060+00113-00046-00037+ 82CBOVIX VIX OOPC 20150722 002200000087+00160-00090-00066+00110+00138-00051+04116+007357060001799+ 81CBOVIX VIX OOPP 20150722 002200000029-00031+00018+00082+00080-00024-00062+00129+00134- 82CBOVIX VIX OOPP 20150722 002200000084-00102+00172+00192-00148-00096+00182-05874-007384640005382+ 81CBOVIX VIX OOPC 20150722 002300000030-00028+00067-00004-00003+00056+00107-00040-00032+ 82CBOVIX VIX OOPC 20150722 002300000080+00150-00079-00059+00100+00129-00046+03753+007495320001609+ 81CBOVIX VIX OOPP 20150722 002300000029-00030+00022+00085+00082-00029-00068+00135+00139- 82CBOVIX VIX OOPP 20150722 002300000091-00112+00182+00199-00157-00106+00187-06236-007522990006190+ 81CBOVIX VIX OOPC 20150722 002400000029-00027+00063-00002-00001+00053+00101-00034-00029+ 82CBOVIX VIX OOPC 20150722 002400000074+00141-00071-00053+00092+00120-00042+03448+007676780001462+ 81CBOVIX VIX OOPP 20150722 002400000028-00029+00025+00087+00084-00032-00074+00141+00143- 82CBOVIX VIX OOPP 20150722 002400000097-00121+00191+00205-00165-00114+00192-06540-007704620007043+ 81CBOVIX VIX OOPC 20150722 002500000029-00026+00060-00000-00000-00049+00095-00030-00025+ 82CBOVIX VIX OOPC 20150722 002500000068+00132-00063-00047+00085+00113-00038+03157+007801860001318+ 81CBOVIX VIX OOPP 20150722 002500000027-00028+00028+00088+00085-00036-00080+00145+00146- 82CBOVIX VIX OOPP 20150722 002500000103-00129+00198+00211-00173-00122+00196-06830-007830020007897+ 81CBOVIX VIX OOPC 20150722 002600000028-00025+00057-00001+00001-00046+00089-00026-00022+ 82CBOVIX VIX OOPC 20150722 002600000063+00125-00057-00043+00078+00105-00034+02908+007950120001203+ 81CBOVIX VIX OOPP 20150722 002600000026-00027+00031+00090+00086-00039-00086+00149+00149- 82CBOVIX VIX OOPP 20150722 002600000108-00137+00205+00215-00180-00129+00199-07078-007978640008780+ 81CBOVIX VIX OOPC 20150722 002700000027-00024+00054-00002+00002-00043+00084-00023-00019+ 82CBOVIX VIX OOPC 20150722 002700000058+00117-00051-00038+00071+00098-00031+02670+008053630001088+ 81CBOVIX VIX OOPP 20150722 002700000025-00026+00034+00091+00087-00042-00091+00152+00152- 82CBOVIX VIX OOPP 20150722 002700000113-00144+00211+00220-00186-00136+00202-07317-008082630009665+ 81CBOVIX VIX OOPC 20150722 002800000026-00023+00051-00003+00003-00040+00079-00019-00017+ 82CBOVIX VIX OOPC 20150722 002800000054+00110-00045-00034+00066+00092-00028+02451+008143710000985+ 81CBOVIX VIX OOPP 20150722 002800000024-00025+00037+00092+00088-00045-00096+00155+00154- 82CBOVIX VIX OOPP 20150722 002800000117-00151+00216+00224-00192-00142+00205-07535-008173270010560+ 81CBOVIX VIX OOPC 20150722 002900000025-00022+00048-00004+00003-00037+00075-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000050+00103-00041-00031+00060+00086-00026+02259+008241600000897+ 81CBOVIX VIX OOPP 20150722 002900000023-00024+00040+00092+00088-00048-00100+00158+00156- 82CBOVIX VIX OOPP 20150722 002900000121-00158+00221+00227-00197-00148+00208-07727-008271720011471+ 81CBOVIX VIX OOPC 20150722 003000000023-00021+00045-00004+00004-00034+00070-00015-00013+ 82CBOVIX VIX OOPC 20150722 003000000046+00097-00036-00028+00055+00080-00023+02071+008304720000810+ 81CBOVIX VIX OOPP 20150722 003000000022-00022+00043+00093+00089-00050-00105+00160+00158- 82CBOVIX VIX OOPP 20150722 003000000125-00164+00225+00230-00203-00154+00210-07914-008335540012383+ 81CBOVIX VIX OOPC 20150722 003250000021-00018+00040-00005+00005-00029+00060-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000038+00084-00028-00022+00045+00068-00019+01700+008506020000648+ 81CBOVIX VIX OOPP 20150722 003250000019-00020+00049+00093+00089-00056-00114+00165+00162- 82CBOVIX VIX OOPP 20150722 003250000133-00178+00234+00236-00213-00166+00215-08286-008538460014718+ 81CBOVIX VIX OOPC 20150722 003500000019-00015+00034-00005+00005-00024+00052-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000031+00071-00021-00017+00037+00058-00015+01384+008628260000511+ 81CBOVIX VIX OOPP 20150722 003500000017-00017+00054+00094+00090-00061-00123+00168+00165- 82CBOVIX VIX OOPP 20150722 003500000140-00190+00240+00241-00221-00176+00219-08602-008662700017078+ 81CBOVIX VIX OOPC 20150722 003750000016-00013+00029-00005+00005-00020+00044-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000025+00061-00016-00013+00029+00049-00012+01118+008699400000400+ 81CBOVIX VIX OOPP 20150722 003750000015-00015+00059+00094+00090-00065-00131+00170+00167- 82CBOVIX VIX OOPP 20150722 003750000146-00201+00246+00245-00228-00186+00222-08867-008736190019463+ 81CBOVIX VIX OOPC 20150722 004000000014-00011+00025-00005+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20150722 004000000020+00052-00012-00010+00024+00041-00009+00904+008754280000313+ 81CBOVIX VIX OOPP 20150722 004000000012-00013+00063+00093+00090-00068-00137+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000151-00210+00250+00248-00234-00193+00224-09081-008793520021874+ 81CBOVIX VIX OOPC 20150722 004250000013-00010+00022-00004+00004-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000017+00045-00009-00008+00020+00036-00008+00769+008918490000263+ 81CBOVIX VIX OOPP 20150722 004250000011-00012+00066+00093+00089-00071-00142+00173+00169- 82CBOVIX VIX OOPP 20150722 004250000154-00216+00252+00250-00238-00199+00226-09217-008958640024321+ 81CBOVIX VIX OOPC 20150722 004500000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000014+00039-00007-00006+00017+00030-00006+00640+009002400000215+ 81CBOVIX VIX OOPP 20150722 004500000009-00010+00069+00093+00089-00073-00146+00174+00170- 82CBOVIX VIX OOPP 20150722 004500000157-00222+00254+00252-00241-00204+00227-09347-009043830026770+ 81CBOVIX VIX OOPC 20150722 004750000009-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000012+00033-00005-00005+00013+00025-00005+00513+008988190000166+ 81CBOVIX VIX OOPP 20150722 004750000008-00009+00072+00092+00089-00075-00151+00175+00170- 82CBOVIX VIX OOPP 20150722 004750000160-00228+00256+00253-00245-00209+00228-09475-009031820029218+ 81CBOVIX VIX OOPC 20150722 005000000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000009+00026-00004-00003+00010+00020-00003+00383+008847340000118+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00075+00091+00088-00078-00156+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00235+00258+00255-00248-00214+00230-09605-008895220031667+ 81CBOVIX VIX OOPC 20150722 005500000006-00004+00010-00002+00003-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000006+00020-00002-00002+00007+00015-00002+00272+008993460000082+ 81CBOVIX VIX OOPP 20150722 005500000004-00006+00078+00091+00088-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20150722 005500000165-00241+00260+00256-00251-00219+00231-09719-009037980036624+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00007-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20150722 006000000004+00015-00001-00001+00005+00011-00002+00193+009091480000056+ 81CBOVIX VIX OOPP 20150722 006000000003-00005+00081+00090+00087-00081-00164+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000167-00246+00260+00257-00253-00223+00232-09802-009125720041593+ 81CBOVIX VIX OOPC 20150722 006500000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150722 006500000002+00010-00001-00001+00003+00007-00001+00114+008924370000031+ 81CBOVIX VIX OOPP 20150722 006500000001-00004+00084+00090+00086-00083-00168+00176+00172- 82CBOVIX VIX OOPP 20150722 006500000169-00252+00261+00257-00255-00227+00233-09884-008938470046561+ 81CBOVIX VIX OOPC 20150722 007000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000001+00003-00000-00000+00001+00002-00000+00026+007923470000006+ 81CBOVIX VIX OOPP 20150722 007000000001+00002+00087+00089+00085-00084-00173+00175+00172- 82CBOVIX VIX OOPP 20150722 007000000171-00259+00262+00258-00258-00232+00233-09976-007821440051530+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00000+006329230000000+ 81CBOVIX VIX OOPP 20150722 007500000001+00002+00087+00088+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20150722 007500000172-00259+00261+00259-00258-00233+00234-09986-007821440056518+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006571480000000+ 81CBOVIX VIX OOPP 20150722 008000000001+00001+00087+00088+00086-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150722 008000000172-00260+00261+00259-00259-00233+00234-09991-007821440061512+ 81CBOVIX VIX OOPC 20150819 001000000007-00006-00093-00092-00080+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20150819 001000000168+00266-00266-00250+00254+00236-00217+09990+003359670008632+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00011-00001-002795890000000+ 81CBOVIX VIX OOPC 20150819 001100000008-00006-00094-00092-00077+00081+00180-00179-00161+ 82CBOVIX VIX OOPC 20150819 001100000167+00266-00266-00244+00254+00236-00203+09958+003359670007634+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00021-00001-002400580000000+ 81CBOVIX VIX OOPC 20150819 001200000007-00001-00091-00087-00076+00086+00177-00174-00158+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00261-00237+00256+00234-00186+09868+003359670006686+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00003-00004+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00005+00028-00003-00001+00051-00262-003915750000050+ 81CBOVIX VIX OOPC 20150819 001300000015-00006+00095-00078-00063+00089+00176-00164-00138+ 82CBOVIX VIX OOPC 20150819 001300000170+00259-00250-00210+00247+00231-00161+09390+004108980005808+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00006-00013+00022-00005+00000-00014+00035- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00015+00050-00012-00005+00073-00687-004315060000172+ 81CBOVIX VIX OOPC 20150819 001400000021-00014+00096-00067-00051+00091+00174-00149-00120+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00232-00185+00234+00225-00140+08785+004519240005030+ 81CBOVIX VIX OOPP 20150819 001400000019-00017+00007-00024+00034-00007+00002+00029+00052- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00032+00074-00025-00011+00093-01263-004645890000392+ 81CBOVIX VIX OOPC 20150819 001500000027-00021+00097-00053-00040+00091+00169-00131-00103+ 82CBOVIX VIX OOPC 20150819 001500000157+00244-00210-00161+00217+00216-00123+08077+004939240004387+ 81CBOVIX VIX OOPP 20150819 001500000024-00024+00007-00037+00044-00007+00007+00047+00068- 82CBOVIX VIX OOPP 20150819 001500000014-00019+00054+00097-00041-00020+00110-01950-005032940000750+ 81CBOVIX VIX OOPC 20150819 001600000031-00026+00095-00041-00030+00089+00163-00113-00088+ 82CBOVIX VIX OOPC 20150819 001600000147+00234-00187-00140+00199+00205-00108+07375+005320510003858+ 81CBOVIX VIX OOPP 20150819 001600000028-00029+00006-00048+00054-00005+00013+00064+00083- 82CBOVIX VIX OOPP 20150819 001600000024-00029+00076+00117-00058-00030+00125-02638-005398730001216+ 81CBOVIX VIX OOPC 20150819 001700000033-00030+00093-00031-00023+00086+00156-00097-00075+ 82CBOVIX VIX OOPC 20150819 001700000137+00222-00166-00123+00183+00194-00095+06726+005626030003405+ 81CBOVIX VIX OOPP 20150819 001700000031-00032+00004-00058+00061-00002+00020+00079+00096- 82CBOVIX VIX OOPP 20150819 001700000034-00040+00097+00135-00075-00042+00137-03278-005696160001762+ 81CBOVIX VIX OOPC 20150819 001800000035-00032+00090-00023-00017+00082+00149-00083-00064+ 82CBOVIX VIX OOPC 20150819 001800000128+00211-00146-00108+00167+00182-00085+06134+005934330003039+ 81CBOVIX VIX OOPP 20150819 001800000032-00034+00001-00066+00067-00002-00027+00093+00106- 82CBOVIX VIX OOPP 20150819 001800000043-00052+00116+00149-00090-00053+00148-03862-005999950002394+ 81CBOVIX VIX OOPC 20150819 001900000036-00033+00087-00017-00012+00078+00142-00071-00056+ 82CBOVIX VIX OOPC 20150819 001900000118+00200-00129-00095+00153+00171-00076+05601+006173890002713+ 81CBOVIX VIX OOPP 20150819 001900000033-00036+00002+00072+00072-00006-00034+00105+00115- 82CBOVIX VIX OOPP 20150819 001900000052-00063+00133+00162-00104-00064+00157-04389-006237030003066+ 81CBOVIX VIX OOPC 20150819 002000000036-00034+00084-00011-00008+00074+00135-00061-00048+ 82CBOVIX VIX OOPC 20150819 002000000110+00189-00114-00084+00140+00160-00068+05112+006344800002412+ 81CBOVIX VIX OOPP 20150819 002000000034-00036+00006+00078+00076-00010-00041+00115+00123- 82CBOVIX VIX OOPP 20150819 002000000061-00074+00148+00173-00116-00074+00165-04873-006406690003764+ 81CBOVIX VIX OOPC 20150819 002100000036-00033+00080-00007-00005+00070+00128-00052-00042+ 82CBOVIX VIX OOPC 20150819 002100000102+00178-00101-00075+00129+00150-00062+04695+006593930002195+ 81CBOVIX VIX OOPP 20150819 002100000033-00036+00009+00082+00079-00014-00048+00123+00129- 82CBOVIX VIX OOPP 20150819 002100000068-00084+00161+00182-00127-00084+00171-05286-006655410004546+ 81CBOVIX VIX OOPC 20150819 002200000036-00033+00077-00004-00002+00066+00121-00045-00036+ 82CBOVIX VIX OOPC 20150819 002200000095+00169-00090-00067+00119+00141-00056+04310+006769350001984+ 81CBOVIX VIX OOPP 20150819 002200000033-00036+00012+00085+00082-00018-00054+00131+00134- 82CBOVIX VIX OOPP 20150819 002200000076-00093+00172+00190-00138-00094+00177-05668-006831010005332+ 81CBOVIX VIX OOPC 20150819 002300000035-00032+00073-00001-00000+00062+00115-00039-00032+ 82CBOVIX VIX OOPC 20150819 002300000088+00159-00080-00060+00109+00132-00050+03954+006904500001787+ 81CBOVIX VIX OOPP 20150819 002300000032-00035+00016+00088+00084-00022-00061+00137+00139- 82CBOVIX VIX OOPP 20150819 002300000083-00103+00182+00197-00147-00102+00182-06021-006966800006134+ 81CBOVIX VIX OOPC 20150819 002400000034-00031+00070-00001+00002-00058+00109-00033-00028+ 82CBOVIX VIX OOPC 20150819 002400000081+00150-00071-00054+00101+00124-00046+03640+007049250001623+ 81CBOVIX VIX OOPP 20150819 002400000032-00034+00019+00090+00086-00026-00067+00142+00143- 82CBOVIX VIX OOPP 20150819 002400000089-00111+00191+00203-00156-00111+00187-06332-007112530006969+ 81CBOVIX VIX OOPC 20150819 002500000033-00030+00066-00003+00003-00054+00103-00029-00024+ 82CBOVIX VIX OOPC 20150819 002500000075+00142-00063-00048+00093+00116-00041+03339+007142650001462+ 81CBOVIX VIX OOPP 20150819 002500000031-00033+00022+00092+00087-00029-00073+00147+00146- 82CBOVIX VIX OOPP 20150819 002500000095-00120+00199+00209-00164-00118+00191-06631-007207320007806+ 81CBOVIX VIX OOPC 20150819 002600000032-00029+00063-00004+00004-00051+00097-00025-00021+ 82CBOVIX VIX OOPC 20150819 002600000070+00134-00057-00043+00086+00109-00038+03094+007289370001343+ 81CBOVIX VIX OOPP 20150819 002600000030-00032+00025+00093+00088-00032-00078+00151+00149- 82CBOVIX VIX OOPP 20150819 002600000100-00127+00205+00213-00171-00125+00195-06875-007355470008686+ 81CBOVIX VIX OOPC 20150819 002700000031-00028+00060-00005+00005-00048+00092-00021-00019+ 82CBOVIX VIX OOPC 20150819 002700000065+00127-00051-00039+00080+00102-00035+02866+007412830001233+ 81CBOVIX VIX OOPP 20150819 002700000029-00031+00028+00094+00089-00035-00083+00154+00152- 82CBOVIX VIX OOPP 20150819 002700000105-00135+00211+00217-00177-00132+00198-07101-007480570009573+ 81CBOVIX VIX OOPC 20150819 002800000030-00027+00057-00006+00006-00045+00087-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000061+00120-00045-00035+00074+00096-00032+02645+007497850001122+ 81CBOVIX VIX OOPP 20150819 002800000028-00030+00031+00095+00090-00039-00088+00157+00154- 82CBOVIX VIX OOPP 20150819 002800000109-00142+00216+00221-00183-00138+00201-07320-007567600010461+ 81CBOVIX VIX OOPC 20150819 002900000029-00026+00054-00006+00006-00042+00082-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000056+00113-00040-00032+00067+00090-00029+02429+007545020001012+ 81CBOVIX VIX OOPP 20150819 002900000027-00028+00034+00095+00090-00042-00093+00160+00156- 82CBOVIX VIX OOPP 20150819 002900000114-00149+00221+00225-00189-00144+00204-07536-007617200011349+ 81CBOVIX VIX OOPC 20150819 003000000028-00024+00051-00007+00007-00039+00077-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000051+00106-00036-00028+00061+00084-00026+02221+007570430000907+ 81CBOVIX VIX OOPP 20150819 003000000025-00027+00037+00096+00091-00045-00098+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000119-00156+00226+00229-00195-00150+00207-07741-007645470012243+ 81CBOVIX VIX OOPC 20150819 003250000025-00021+00045-00007+00007-00033+00067-00009-00008+ 82CBOVIX VIX OOPC 20150819 003250000042+00092-00027-00022+00050+00071-00021+01820+007717280000720+ 81CBOVIX VIX OOPP 20150819 003250000023-00024+00044+00097+00091-00051-00108+00167+00162- 82CBOVIX VIX OOPP 20150819 003250000127-00170+00235+00235-00206-00163+00212-08140-007799540014552+ 81CBOVIX VIX OOPC 20150819 003500000022-00019+00040-00007+00007-00028+00059-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000036+00080-00021-00017+00042+00061-00017+01522+007893620000590+ 81CBOVIX VIX OOPP 20150819 003500000020-00022+00049+00097+00091-00055-00116+00170+00165- 82CBOVIX VIX OOPP 20150819 003500000134-00181+00241+00240-00214-00172+00216-08437-007983370016917+ 81CBOVIX VIX OOPC 20150819 003750000020-00016+00034-00007+00007-00023+00050-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000029+00068-00015-00013+00034+00052-00013+01235+007939660000462+ 81CBOVIX VIX OOPP 20150819 003750000018-00019+00054+00096+00091-00060-00124+00172+00167- 82CBOVIX VIX OOPP 20150819 003750000141-00193+00246+00244-00222-00182+00219-08721-008040090019285+ 81CBOVIX VIX OOPC 20150819 004000000017-00014+00030-00007+00007-00019+00043-00002-00002+ 82CBOVIX VIX OOPC 20150819 004000000024+00059-00011-00010+00028+00044-00011+01012+008000340000367+ 81CBOVIX VIX OOPP 20150819 004000000015-00017+00059+00096+00091-00064-00131+00174+00168- 82CBOVIX VIX OOPP 20150819 004000000146-00202+00250+00247-00229-00190+00222-08942-008112520021687+ 81CBOVIX VIX OOPC 20150819 004250000015-00011+00025-00006+00006-00015+00036-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000019+00049-00008-00007+00021+00036-00008+00793+007943670000275+ 81CBOVIX VIX OOPP 20150819 004250000013-00014+00064+00095+00090-00068-00138+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000151-00212+00254+00250-00235-00197+00225-09159-008073570024090+ 81CBOVIX VIX OOPC 20150819 004500000013-00009+00021-00005+00006-00013+00031-00000+00001+ 82CBOVIX VIX OOPC 20150819 004500000015+00042-00006-00006+00018+00031-00006+00658+008010180000223+ 81CBOVIX VIX OOPP 20150819 004500000011-00013+00067+00095+00090-00070-00143+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000154-00218+00256+00251-00238-00202+00226-09294-008155050026534+ 81CBOVIX VIX OOPC 20150819 004750000011-00008+00018-00005+00005-00010+00027-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000012+00036-00004-00004+00014+00026-00005+00531+008014620000175+ 81CBOVIX VIX OOPP 20150819 004750000009-00011+00070+00094+00089-00073-00148+00176+00171- 82CBOVIX VIX OOPP 20150819 004750000157-00224+00258+00253-00242-00207+00228-09420-008179480028982+ 81CBOVIX VIX OOPC 20150819 005000000009-00006+00015-00004+00004-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000009+00029-00003-00003+00010+00021-00004+00404+007915770000127+ 81CBOVIX VIX OOPP 20150819 005000000007-00009+00073+00093+00089-00075-00152+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000160-00231+00259+00254-00246-00212+00229-09545-008112100031430+ 81CBOVIX VIX OOPC 20150819 005500000005-00006+00009-00005+00001-00007+00013-00003+00002+ 82CBOVIX VIX OOPC 20150819 005500000008+00019-00001+00004+00009+00014-00003+00266+007931630000100+ 81CBOVIX VIX OOPP 20150819 005500000005-00007+00077+00092+00088-00078-00158+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000163-00239+00261+00255-00249-00218+00230-09684-008184890036374+ 81CBOVIX VIX OOPC 20150819 006000000002-00004+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150819 006000000004+00010-00001+00002+00005+00008-00001+00126+007557310000050+ 81CBOVIX VIX OOPP 20150819 006000000002-00005+00081+00091+00087-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000167-00247+00262+00257-00253-00224+00232-09820-007966130041320+ 81CBOVIX VIX OOPC 20150819 006500000005+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00003+00005+00005+00005+00000+00001+00006+005848080000050+ 81CBOVIX VIX OOPP 20150819 006500000000+00004+00085+00090+00085-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150819 006500000169-00255+00263+00257-00256-00229+00233-09927-007455170046280+ 81CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00001+00001+00000+005345430000050+ 81CBOVIX VIX OOPP 20150819 007000000000+00004+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20150819 007000000169-00256+00263+00257-00256-00230+00233-09938-007714000051271+ 81CBOVIX VIX OOPC 20150916 001000000007-00005-00093-00092-00079+00081+00179-00179-00164+ 82CBOVIX VIX OOPC 20150916 001000000168+00266-00265-00248+00254+00236-00217+09976+003473190008941+ 81CBOVIX VIX OOPP 20150916 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00004-00000+00000+00013-00011-003193040000001+ 81CBOVIX VIX OOPC 20150916 001100000010-00005-00095-00092-00075+00081+00181-00178-00158+ 82CBOVIX VIX OOPC 20150916 001100000168+00267-00265-00240+00253+00236-00204+09923+003473190007944+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00007-00000+00000+00023-00018-002858750000002+ 81CBOVIX VIX OOPC 20150916 001200000010-00000-00094-00087-00072+00086+00178-00173-00153+ 82CBOVIX VIX OOPC 20150916 001200000171+00263-00260-00232+00255+00234-00188+09802+003473190006998+ 81CBOVIX VIX OOPP 20150916 001200000008-00004+00004-00005+00013-00003+00002-00005+00020- 82CBOVIX VIX OOPP 20150916 001200000001+00000+00005+00029-00002-00002+00047-00267-003736560000055+ 81CBOVIX VIX OOPC 20150916 001300000017-00006+00097-00078-00061+00089+00178-00163-00136+ 82CBOVIX VIX OOPC 20150916 001300000170+00261-00249-00208+00248+00231-00166+09379+003970600006120+ 81CBOVIX VIX OOPP 20150916 001300000014-00011+00007-00013+00023-00006+00001-00015+00035- 82CBOVIX VIX OOPP 20150916 001300000000+00003+00016+00050-00009-00005+00068-00664-004084900000175+ 81CBOVIX VIX OOPC 20150916 001400000024-00014+00099-00066-00049+00092+00177-00149-00118+ 82CBOVIX VIX OOPC 20150916 001400000167+00256-00232-00184+00237+00225-00146+08820+004319410005340+ 81CBOVIX VIX OOPP 20150916 001400000021-00018+00009-00024+00035-00009+00000+00029+00052- 82CBOVIX VIX OOPP 20150916 001400000003-00008+00032+00073-00020-00011+00087-01208-004391020000392+ 81CBOVIX VIX OOPC 20150916 001500000030-00022+00100-00053-00038+00093+00173-00131-00101+ 82CBOVIX VIX OOPC 20150916 001500000160+00248-00210-00161+00222+00216-00129+08154+004704890004694+ 81CBOVIX VIX OOPP 20150916 001500000026-00025+00010-00038+00046-00010+00004+00047+00069- 82CBOVIX VIX OOPP 20150916 001500000010-00016+00054+00096-00035-00020+00104-01862-004757950000745+ 81CBOVIX VIX OOPC 20150916 001600000034-00028+00099-00041-00028+00092+00168-00113-00087+ 82CBOVIX VIX OOPC 20150916 001600000152+00239-00189-00141+00206+00206-00114+07508+004979440004127+ 81CBOVIX VIX OOPP 20150916 001600000030-00031+00009-00049+00055-00009+00009+00064+00083- 82CBOVIX VIX OOPP 20150916 001600000018-00025+00075+00115-00050-00029+00119-02501-005023750001175+ 81CBOVIX VIX OOPC 20150916 001700000037-00032+00098-00031-00021+00090+00162-00097-00074+ 82CBOVIX VIX OOPC 20150916 001700000143+00228-00167-00124+00191+00195-00102+06875+005328890003692+ 81CBOVIX VIX OOPP 20150916 001700000033-00035+00008-00060+00063-00007+00015+00080+00096- 82CBOVIX VIX OOPP 20150916 001700000027-00035+00097+00133-00066-00040+00131-03127-005368320001739+ 81CBOVIX VIX OOPC 20150916 001800000039-00035+00095-00022-00014+00087+00155-00083-00064+ 82CBOVIX VIX OOPC 20150916 001800000134+00218-00148-00109+00176+00184-00091+06307+005586350003303+ 81CBOVIX VIX OOPP 20150916 001800000035-00038+00005-00068+00069-00004+00022+00094+00106- 82CBOVIX VIX OOPP 20150916 001800000036-00046+00116+00147-00080-00051+00142-03691-005623030002348+ 81CBOVIX VIX OOPC 20150916 001900000040-00036+00093-00015-00009+00083+00149-00071-00055+ 82CBOVIX VIX OOPC 20150916 001900000125+00207-00131-00097+00163+00173-00082+05795+005846910002985+ 81CBOVIX VIX OOPP 20150916 001900000036-00040+00003-00075+00074-00000-00028+00106+00115- 82CBOVIX VIX OOPP 20150916 001900000044-00056+00133+00159-00093-00062+00150-04199-005882020003028+ 81CBOVIX VIX OOPC 20150916 002000000040-00037+00090-00010-00005+00079+00142-00061-00048+ 82CBOVIX VIX OOPC 20150916 002000000117+00197-00116-00086+00151+00163-00074+05332+006051780002696+ 81CBOVIX VIX OOPP 20150916 002000000037-00040+00000+00080+00078-00004-00035+00116+00122- 82CBOVIX VIX OOPP 20150916 002000000052-00066+00147+00170-00106-00072+00158-04659-006085990003737+ 81CBOVIX VIX OOPC 20150916 002100000040-00037+00086-00006-00002+00075+00135-00052-00041+ 82CBOVIX VIX OOPC 20150916 002100000109+00187-00103-00077+00139+00154-00067+04902+006190170002421+ 81CBOVIX VIX OOPP 20150916 002100000037-00040+00004+00084+00081-00008-00041+00124+00128- 82CBOVIX VIX OOPP 20150916 002100000060-00076+00161+00180-00117-00082+00166-05087-006223960004460+ 81CBOVIX VIX OOPC 20150916 002200000040-00037+00083-00002-00000-00071+00129-00045-00036+ 82CBOVIX VIX OOPC 20150916 002200000102+00178-00091-00069+00129+00144-00061+04524+006361720002203+ 81CBOVIX VIX OOPP 20150916 002200000037-00040+00007+00088+00084-00012-00048+00132+00134- 82CBOVIX VIX OOPP 20150916 002200000067-00085+00172+00188-00127-00091+00172-05463-006395430005240+ 81CBOVIX VIX OOPC 20150916 002300000040-00036+00080-00001+00003-00068+00123-00038-00031+ 82CBOVIX VIX OOPC 20150916 002300000095+00169-00081-00061+00119+00136-00055+04173+006489690001997+ 81CBOVIX VIX OOPP 20150916 002300000036-00040+00010+00091+00086-00015-00054+00138+00139- 82CBOVIX VIX OOPP 20150916 002300000074-00094+00182+00195-00137-00099+00177-05813-006523570006032+ 81CBOVIX VIX OOPC 20150916 002400000039-00035+00076-00003+00004-00064+00117-00033-00027+ 82CBOVIX VIX OOPC 20150916 002400000089+00161-00072-00055+00110+00128-00051+03863+006631210001826+ 81CBOVIX VIX OOPP 20150916 002400000035-00039+00013+00093+00087-00019-00059+00144+00143- 82CBOVIX VIX OOPP 20150916 002400000081-00103+00191+00201-00146-00107+00182-06121-006665430006859+ 81CBOVIX VIX OOPC 20150916 002500000038-00034+00073-00005+00006-00060+00111-00028-00023+ 82CBOVIX VIX OOPC 20150916 002500000083+00152-00065-00050+00102+00120-00046+03569+006731580001660+ 81CBOVIX VIX OOPP 20150916 002500000035-00038+00017+00095+00089-00023-00065+00148+00146- 82CBOVIX VIX OOPP 20150916 002500000087-00111+00199+00207-00154-00115+00186-06414-006766340007691+ 81CBOVIX VIX OOPC 20150916 002600000037-00033+00070-00006+00007-00057+00106-00024-00020+ 82CBOVIX VIX OOPC 20150916 002600000078+00145-00058-00045+00095+00113-00042+03312+006846700001523+ 81CBOVIX VIX OOPP 20150916 002600000034-00037+00020+00096+00090-00026-00070+00152+00149- 82CBOVIX VIX OOPP 20150916 002600000092-00118+00205+00211-00161-00122+00190-06670-006882090008552+ 81CBOVIX VIX OOPC 20150916 002700000036-00032+00067-00007+00008-00054+00101-00021-00018+ 82CBOVIX VIX OOPC 20150916 002700000072+00137-00052-00040+00088+00106-00039+03066+006931070001390+ 81CBOVIX VIX OOPP 20150916 002700000033-00036+00023+00097+00091-00029-00076+00156+00152- 82CBOVIX VIX OOPP 20150916 002700000097-00126+00212+00216-00168-00128+00194-06915-006967260009417+ 81CBOVIX VIX OOPC 20150916 002800000035-00031+00064-00008+00008-00050+00095-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000067+00130-00046-00036+00081+00100-00035+02826+006977750001257+ 81CBOVIX VIX OOPP 20150916 002800000031-00034+00026+00098+00092-00033-00081+00159+00155- 82CBOVIX VIX OOPP 20150916 002800000102-00133+00217+00220-00175-00135+00197-07155-007014940010282+ 81CBOVIX VIX OOPC 20150916 002900000034-00029+00061-00009+00009-00047+00091-00015-00013+ 82CBOVIX VIX OOPC 20150916 002900000062+00123-00041-00033+00075+00094-00032+02616+007043740001147+ 81CBOVIX VIX OOPP 20150916 002900000030-00033+00029+00099+00092-00036-00086+00162+00157- 82CBOVIX VIX OOPP 20150916 002900000107-00140+00222+00224-00181-00141+00200-07363-007081980011170+ 81CBOVIX VIX OOPC 20150916 003000000032-00028+00058-00009+00009-00044+00086-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000058+00116-00036-00029+00070+00088-00029+02422+007101800001047+ 81CBOVIX VIX OOPP 20150916 003000000029-00032+00032+00099+00093-00039-00090+00164+00159- 82CBOVIX VIX OOPP 20150916 003000000111-00147+00227+00227-00186-00146+00203-07556-007141220012068+ 81CBOVIX VIX OOPC 20150916 003250000029-00025+00051-00010+00010-00038+00075-00007-00007+ 82CBOVIX VIX OOPC 20150916 003250000048+00101-00027-00023+00057+00075-00024+01998+007219890000835+ 81CBOVIX VIX OOPP 20150916 003250000026-00028+00039+00100+00093-00045-00101+00169+00162- 82CBOVIX VIX OOPP 20150916 003250000121-00161+00236+00234-00199-00159+00209-07979-007262710014351+ 81CBOVIX VIX OOPC 20150916 003500000026-00022+00045-00010+00010-00032+00066-00004-00005+ 82CBOVIX VIX OOPC 20150916 003500000040+00088-00020-00017+00047+00065-00019+01657+007324060000671+ 81CBOVIX VIX OOPP 20150916 003500000023-00025+00045+00100+00093-00051-00111+00172+00165- 82CBOVIX VIX OOPP 20150916 003500000129-00174+00243+00239-00208-00170+00214-08319-007370870016682+ 81CBOVIX VIX OOPC 20150916 003750000024-00019+00040-00009+00010-00028+00058-00002-00003+ 82CBOVIX VIX OOPC 20150916 003750000034+00078-00016-00014+00040+00056-00016+01404+007466590000558+ 81CBOVIX VIX OOPP 20150916 003750000021-00023+00050+00099+00093-00055-00118+00174+00167- 82CBOVIX VIX OOPP 20150916 003750000135-00185+00247+00242-00216-00178+00217-08571-007517330019064+ 81CBOVIX VIX OOPC 20150916 004000000021-00017+00035-00009+00009-00024+00051-00001-00002+ 82CBOVIX VIX OOPC 20150916 004000000029+00069-00012-00011+00034+00049-00013+01183+007562060000460+ 81CBOVIX VIX OOPP 20150916 004000000018-00021+00054+00099+00092-00059-00125+00176+00168- 82CBOVIX VIX OOPP 20150916 004000000140-00194+00251+00245-00222-00186+00219-08792-007617510021461+ 81CBOVIX VIX OOPC 20150916 004250000019-00014+00031-00008+00008-00020+00044-00000+00001+ 82CBOVIX VIX OOPC 20150916 004250000024+00059-00009-00008+00027+00041-00010+00973+007578850000366+ 81CBOVIX VIX OOPP 20150916 004250000016-00018+00059+00098+00092-00063-00132+00177+00169- 82CBOVIX VIX OOPP 20150916 004250000145-00203+00254+00248-00228-00193+00222-09001-007640690023862+ 81CBOVIX VIX OOPC 20150916 004500000016-00012+00026-00007+00008-00016+00038-00001+00000- 82CBOVIX VIX OOPC 20150916 004500000019+00050-00006-00006+00022+00035-00008+00779+007532490000281+ 81CBOVIX VIX OOPP 20150916 004500000013-00016+00063+00097+00091-00067-00138+00178+00170- 82CBOVIX VIX OOPP 20150916 004500000150-00212+00257+00250-00234-00200+00225-09194-007603090026272+ 81CBOVIX VIX OOPC 20150916 004750000013-00009+00021-00006+00007-00012+00030-00002+00001- 82CBOVIX VIX OOPC 20150916 004750000014+00041-00004-00004+00016+00028-00006+00581+007364250000197+ 81CBOVIX VIX OOPP 20150916 004750000010-00013+00068+00096+00090-00071-00145+00178+00171- 82CBOVIX VIX OOPP 20150916 004750000155-00222+00260+00252-00240-00207+00227-09390-007449600028683+ 81CBOVIX VIX OOPC 20150916 005000000012-00008+00019-00005+00006-00010+00026-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000012+00035-00003-00003+00013+00024-00005+00486+007415870000162+ 81CBOVIX VIX OOPP 20150916 005000000009-00012+00071+00095+00089-00072-00149+00178+00171- 82CBOVIX VIX OOPP 20150916 005000000157-00227+00261+00253-00242-00210+00228-09484-007510560031143+ 81CBOVIX VIX OOPC 20150916 005500000009-00005+00014-00004+00005-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000008+00026-00001-00002+00009+00017-00003+00324+007418510000102+ 81CBOVIX VIX OOPP 20150916 005500000006-00009+00076+00094+00088-00076-00156+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000161-00236+00262+00255-00247-00217+00230-09646-007539820036074+ 81CBOVIX VIX OOPC 20150916 006000000002-00008+00005-00007+00001+00008+00009-00006+00003+ 82CBOVIX VIX OOPC 20150916 006000000009+00013-00004+00005+00009+00010-00003+00193+007270720000100+ 81CBOVIX VIX OOPP 20150916 006000000003-00007+00080+00093+00087-00079-00162+00178+00171- 82CBOVIX VIX OOPP 20150916 006000000165-00244+00263+00256-00251-00223+00231-09777-007440680041018+ 81CBOVIX VIX OOPC 20150916 006500000002+00005+00001+00005+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150916 006500000005+00003-00004+00004+00005+00003-00001+00047+006412330000050+ 81CBOVIX VIX OOPP 20150916 006500000000+00005+00085+00091+00085-00082-00170+00178+00171- 82CBOVIX VIX OOPP 20150916 006500000168-00254+00264+00256-00255-00229+00232-09917-006848050045962+ 81CBOVIX VIX OOPC 20150916 007000000003+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20150916 007000000005+00001+00005+00004+00005+00001-00001+00022+006265520000050+ 81CBOVIX VIX OOPP 20150916 007000000001+00004+00087+00091+00085-00082-00172+00177+00170- 82CBOVIX VIX OOPP 20150916 007000000169-00256+00264+00257-00255-00231+00233-09943-006903380050946+ 81CBOVXEEM VXEEM OOPC 20150415 001500000009-00008-00137-00137-00115+00119+00265-00265-00231+ 82CBOVXEEM VXEEM OOPC 20150415 001500000242+00393-00393-00325+00344+00349-00124+09955+004613930004142+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150415 001500000001-00000+00000+00037-00019-00000+00219-00002-003468950000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000011-00007-00136-00135-00106+00117+00263-00263-00205+ 82CBOVXEEM VXEEM OOPC 20150415 001600000224+00391-00391-00272+00291+00348-00095+09744+004613930003161+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000+00000+00003-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20150415 001600000005-00000+00000+00082-00067-00000+00249-00004-002671180000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000016-00006-00135-00131-00086+00105+00260-00259-00161+ 82CBOVXEEM VXEEM OOPC 20150415 001700000181+00387-00387-00202+00213+00347-00066+09069+004613930002203+ 81CBOVXEEM VXEEM OOPP 20150415 001700000003-00002+00001+00002+00023-00007-00002+00002+00075- 82CBOVXEEM VXEEM OOPP 20150415 001700000055-00002+00002+00169-00161-00001+00279-00405-003439840000023+ 81CBOVXEEM VXEEM OOPC 20150415 001800000010-00009+00115-00105-00071+00094+00234-00230-00121+ 82CBOVXEEM VXEEM OOPC 20150415 001800000136+00359-00358-00142+00148+00338-00045+07674+004613930001490+ 81CBOVXEEM VXEEM OOPP 20150415 001800000010-00009+00014+00025+00057-00035-00024+00028+00135- 82CBOVXEEM VXEEM OOPP 20150415 001800000119-00028+00029+00241-00235-00009+00301-02412-004830680000292+ 81CBOVXEEM VXEEM OOPC 20150415 001900000012-00012+00097-00077-00046+00066+00202-00190-00078+ 82CBOVXEEM VXEEM OOPC 20150415 001900000089+00319-00314-00091+00094+00324-00028+05647+005213050000949+ 81CBOVXEEM VXEEM OOPP 20150415 001900000012-00012+00032+00051+00082-00062-00055+00067+00178- 82CBOVXEEM VXEEM OOPP 20150415 001900000167-00066+00072+00293-00289-00022+00317-04354-005266250000733+ 81CBOVXEEM VXEEM OOPC 20150415 002000000012-00012+00077-00052-00030+00045+00164-00144-00051+ 82CBOVXEEM VXEEM OOPC 20150415 002000000058+00268-00255-00059+00061+00304-00018+03964+005824310000616+ 81CBOVXEEM VXEEM OOPP 20150415 002000000012-00012+00052+00076+00099-00083-00092+00113+00206- 82CBOVXEEM VXEEM OOPP 20150415 002000000199-00116+00129+00326-00324-00041+00328-06052-005759270001380+ 81CBOVXEEM VXEEM OOPC 20150415 002100000010-00010+00059-00034-00019+00030+00129-00104-00033+ 82CBOVXEEM VXEEM OOPC 20150415 002100000038+00219-00198-00038+00039+00281-00012+02719+006267670000394+ 81CBOVXEEM VXEEM OOPP 20150415 002100000010-00010+00070+00095+00110-00099-00128+00154+00226- 82CBOVXEEM VXEEM OOPP 20150415 002100000221-00166+00187+00349-00348-00064+00335-07366-006051800002140+ 81CBOVXEEM VXEEM OOPC 20150415 002200000009-00008+00045-00022-00012+00021+00101-00074-00022+ 82CBOVXEEM VXEEM OOPC 20150415 002200000026+00175-00148-00026+00027+00255-00008+01911+006811760000270+ 81CBOVXEEM VXEEM OOPP 20150415 002200000008-00007+00085+00108+00117-00110-00159+00186+00237- 82CBOVXEEM VXEEM OOPP 20150415 002200000235-00213+00239+00363-00362-00090+00339-08274-006368460002998+ 81CBOVXEEM VXEEM OOPC 20150415 002300000007-00006+00033-00013-00007+00013+00075-00049-00013+ 82CBOVXEEM VXEEM OOPC 20150415 002300000015+00135-00107-00015+00016+00229-00005+01230+006944310000160+ 81CBOVXEEM VXEEM OOPP 20150415 002300000005-00004+00101+00119+00123-00120-00190+00216+00248- 82CBOVXEEM VXEEM OOPP 20150415 002300000247-00260+00289+00375-00375-00116+00343-09117-006050220003869+ 81CBOVXEEM VXEEM OOPC 20150415 002400000005-00004+00025-00008-00005+00009+00058-00034-00009+ 82CBOVXEEM VXEEM OOPC 20150415 002400000011+00106-00078-00011+00011+00202-00003+00867+007364390000111+ 81CBOVXEEM VXEEM OOPP 20150415 002400000003-00002+00114+00125+00127-00125-00218+00239+00254- 82CBOVXEEM VXEEM OOPP 20150415 002400000254-00304+00332+00382-00382-00143+00345-09677-005555400004802+ 81CBOVXEEM VXEEM OOPC 20150415 002500000004-00003+00018-00005-00003+00006+00043-00023-00006+ 82CBOVXEEM VXEEM OOPC 20150415 002500000007+00082-00055-00007+00007+00177-00002+00594+007650010000074+ 81CBOVXEEM VXEEM OOPP 20150415 002500000005-00003-00117+00123+00131-00131-00230+00244+00259- 82CBOVXEEM VXEEM OOPP 20150415 002500000259-00329+00353+00387-00387-00171+00347-09860-005555400005746+ 81CBOVXEEM VXEEM OOPC 20150415 002600000003-00002+00012-00003-00002+00003+00029-00013-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002600000004+00058-00035-00004+00004+00151-00001+00331+007525130000037+ 81CBOVXEEM VXEEM OOPP 20150415 002600000009-00008-00116+00119+00137-00136-00235+00244+00265- 82CBOVXEEM VXEEM OOPP 20150415 002600000265-00344+00362+00393-00393-00197+00349-09944-005555400006691+ 81CBOVXEEM VXEEM OOPC 20150415 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002700000000+00014-00004-00000+00000+00118-00000+00008+005071330000000+ 81CBOVXEEM VXEEM OOPP 20150415 002700000014-00014-00112+00114+00142-00142-00236+00241+00270- 82CBOVXEEM VXEEM OOPP 20150415 002700000270-00352+00364+00398-00398-00222+00350-09978-005555400007635+ 81CBOVXEEM VXEEM OOPC 20150415 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002800000000+00007-00001-00000+00000+00092-00000+00002+005006140000000+ 81CBOVXEEM VXEEM OOPP 20150415 002800000016-00016-00112+00112+00144-00144-00237+00240+00272- 82CBOVXEEM VXEEM OOPP 20150415 002800000272-00358+00366+00400-00400-00246+00351-09992-005555400008616+ 81CBOVXEEM VXEEM OOPC 20150415 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 002900000000+00005-00001-00000+00000+00072-00000+00001+005435810000000+ 81CBOVXEEM VXEEM OOPP 20150415 002900000018-00018-00110+00111+00146-00146-00237+00239+00274- 82CBOVXEEM VXEEM OOPP 20150415 002900000274-00361+00366+00402-00402-00268+00351-09997-005555400009598+ 81CBOVXEEM VXEEM OOPC 20150415 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003000000000+00004-00001-00000+00000+00057-00000+00001+005848450000000+ 81CBOVXEEM VXEEM OOPP 20150415 003000000019-00019-00109+00109+00148-00148-00236+00237+00276- 82CBOVXEEM VXEEM OOPP 20150415 003000000276-00362+00365+00404-00404-00286+00352-09999-005555400010579+ 81CBOVXEEM VXEEM OOPC 20150415 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00002-00000-00000+00000+00032-00000+00001+006813730000000+ 81CBOVXEEM VXEEM OOPP 20150415 003250000024-00024-00104+00104+00152-00152-00232+00232+00280- 82CBOVXEEM VXEEM OOPP 20150415 003250000280-00360+00360+00409-00409-00316+00353-09999-005555400013033+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00002-00000-00000+00000+00019-00000+00001+007695300000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000029-00029-00100+00100+00157-00157-00228+00228+00285- 82CBOVXEEM VXEEM OOPP 20150415 003500000285-00356+00356+00413-00413-00330+00355-09999-005555400015486+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00012-00000+00001+008508710000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000033-00033-00095+00095+00161-00161-00223+00223+00290- 82CBOVXEEM VXEEM OOPP 20150415 003750000290-00351+00351+00418-00418-00334+00356-10000-005555400017940+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00008-00000+00001+009262120000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000038-00038-00090+00090+00166-00166-00218+00218+00294- 82CBOVXEEM VXEEM OOPP 20150415 004000000294-00347+00347+00422-00422-00334+00357-10000-005555400020393+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00006-00000+00001+009965150000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000043-00043-00086+00086+00171-00171-00214+00214+00299- 82CBOVXEEM VXEEM OOPP 20150415 004250000299-00342+00342+00427-00427-00333+00359-10000-005555400022847+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00004-00000+00001+010622990000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000047-00047-00081+00081+00175-00175-00209+00209+00303- 82CBOVXEEM VXEEM OOPP 20150415 004500000303-00337+00337+00432-00432-00332+00360-10000-005555400025300+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000-00000+00000+00003-00000+00000+011240830000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000052-00052-00076+00076+00180-00180-00205+00205+00308- 82CBOVXEEM VXEEM OOPP 20150415 004750000308-00333+00333+00436-00436-00331+00362-10000-005555400027754+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00003-00000+00000+011824590000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000056-00056-00072+00072+00185-00185-00200+00200+00313- 82CBOVXEEM VXEEM OOPP 20150415 005000000313-00328+00328+00441-00441-00329+00363-10000-005555400030207+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00255-00255-00239+00239+00501-00501-00484+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000486+00748-00748-00722+00731+00669-00359+09999+004905920011950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00013-00003-00000+00306-00001-005125780000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00255-00255-00238+00239+00501-00501-00481+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000485+00748-00748-00710+00726+00669-00329+09997+004905920010950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00019-00005-00000+00336-00001-004638700000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000008-00008-00255-00255-00237+00239+00501-00501-00475+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000484+00748-00748-00691+00715+00669-00299+09991+004905920009950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000001-00000+00000+00029-00009-00000+00366-00001-004167910000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000009-00008-00255-00255-00234+00238+00501-00501-00464+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000479+00748-00748-00663+00694+00669-00269+09972+004905920008950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00045-00018-00000+00396-00001-003712310000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000010-00008-00255-00255-00228+00237+00501-00501-00447+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000470+00748-00748-00623+00659+00669-00239+09924+004905920007950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000002-00000+00000+00070-00036-00000+00426-00001-003270410000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000004-00002+00246-00245-00228+00243+00492-00491-00431+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000462+00738-00738-00582+00619+00666-00212+09821+004905920007050+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000003-00002+00001+00002+00018-00003-00002+00002+00061- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000030-00002+00002+00156-00119-00001+00455-00163-004823180000023+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000013-00010+00235-00223-00180+00217+00472-00467-00328+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000368+00715-00713-00420+00449+00658-00144+08784+005619140004800+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000013-00011+00013+00024+00067-00030-00023+00028+00166- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000126-00027+00028+00320-00292-00009+00522-01238-005680170000285+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000021-00020+00205-00174-00124+00167+00416-00397-00223+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000257+00645-00635-00279+00298+00634-00094+06853+006481160003125+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000021-00020+00042+00073+00123-00079-00077+00097+00270- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000236-00095+00105+00461-00443-00033+00573-03141-006457080001094+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000023-00023+00166-00121-00081+00119+00344-00306-00146+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000172+00547-00520-00181+00193+00592-00060+04962+007170390002000+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000023-00023+00081+00126+00166-00128-00150+00187+00348- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000323-00193+00219+00561-00549-00073+00607-05044-007090820002450+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000022-00021+00130-00080-00052+00083+00272-00223-00096+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000114+00444-00401-00118+00126+00539-00039+03484+007822680001300+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000021-00021+00118+00167+00195-00165-00223+00272+00399- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000381-00297+00340+00625-00617-00127+00628-06544-007713030004243+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000019-00018+00100-00053-00034+00058+00211-00158-00065+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000078+00352-00299-00079+00085+00479-00026+02452+008460540000875+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000018-00018+00149+00196+00214-00191-00285+00338+00432- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000420-00391+00444+00665-00660-00186+00642-07617-008248560006298+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000016-00014+00076-00035-00023+00041+00163-00112-00044+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000054+00276-00221-00054+00058+00419-00018+01738+009013900000600+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000015-00014+00173+00214+00225-00208-00335+00385+00452- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000443-00469+00524+00690-00686-00247+00650-08338-008776650008528+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000013-00011+00059-00023-00016+00030+00126-00080-00031+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000038+00217-00163-00038+00041+00361-00013+01257+009542230000425+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000012-00011+00191+00225+00232-00219-00372+00418+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000459-00529+00583+00705-00703-00306+00655-08821-009272480010857+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000010-00009+00045-00016-00011+00021+00097-00057-00022+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000027+00170-00120-00027+00029+00308-00009+00908+009964550000300+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000009-00007+00209+00235+00239-00230-00408+00446+00477- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000474-00587+00636+00721-00719-00363+00660-09278-009215950013187+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000006-00005+00024-00006-00004+00010+00053-00026-00009+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000012+00097-00059-00012+00012+00216-00004+00420+010299880000127+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000004-00003+00231+00244+00244-00242-00456+00478+00489- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000488-00668+00700+00735-00734-00465+00665-09764-009086190018032+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000004-00003+00016-00004-00003+00006+00036-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000008+00066-00037-00008+00008+00155-00003+00274+011312500000085+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000003-00000-00239+00245+00248-00247-00477+00487+00494- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000493-00707+00725+00740-00740-00542+00666-09926-009086190022973+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000003-00002+00010-00002-00001+00003+00022-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000004+00040-00020-00004+00004+00107-00001+00147+011685210000044+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000007-00006-00239+00241+00253-00252-00482+00486+00499- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000499-00721+00730+00746-00746-00594+00668-09979-009086190027915+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00008-00002-00000+00000+00044-00000+00011+009638170000002+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000012-00011-00235+00235+00258-00258-00480+00482+00505- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000505-00724+00728+00752-00752-00625+00670-09994-009086190032856+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00182-00182-00174+00174+00368-00368-00331+ 82CBOVXST VXST OOPC 20150401 000900000331+00556-00556-00456+00456+00505-00168+09524+042634890005602+ 81CBOVXST VXST OOPP 20150401 000900000000-00000-00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150401 000900000006-00000+00000+00057-00057-00000+00270-00001-018528960000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00182-00182-00173+00173+00368-00368-00324+ 82CBOVXST VXST OOPC 20150401 000950000324+00556-00556-00436+00436+00506-00153+09502+037905090005094+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150401 000950000010-00000+00000+00085-00085-00000+00285-00002-016531730000000+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00182-00182-00171+00171+00368-00368-00315+ 82CBOVXST VXST OOPC 20150401 001000000315+00556-00556-00411+00411+00506-00138+09450+034087280004594+ 81CBOVXST VXST OOPP 20150401 001000000000-00000-00001+00001+00006-00006-00001+00001+00036- 82CBOVXST VXST OOPP 20150401 001000000036-00001+00001+00134-00134-00000+00300-00091-022055790000008+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00182-00182-00168+00168+00368-00368-00302+ 82CBOVXST VXST OOPC 20150401 001050000302+00556-00556-00381+00381+00506-00123+09387+030455760004095+ 81CBOVXST VXST OOPP 20150401 001050000000-00000-00001+00001+00010-00010-00002+00002+00055- 82CBOVXST VXST OOPP 20150401 001050000055-00002+00002+00175-00175-00000+00315-00179-021602920000016+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00179-00179-00161+00161+00365-00365-00282+ 82CBOVXST VXST OOPC 20150401 001100000282+00552-00552-00345+00345+00505-00109+09163+029331670003632+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00005+00005+00021-00021-00006+00006+00086- 82CBOVXST VXST OOPP 20150401 001100000086-00006+00006+00219-00219-00002+00328-00518-024274580000061+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00176-00176-00153+00153+00361-00361-00259+ 82CBOVXST VXST OOPC 20150401 001150000259+00548-00548-00307+00307+00503-00095+08907+027762040003172+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00009+00009+00031-00031-00010+00010+00113- 82CBOVXST VXST OOPP 20150401 001150000113-00011+00011+00260-00260-00003+00342-00841-024325900000109+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00173-00173-00144+00144+00357-00357-00234+ 82CBOVXST VXST OOPC 20150401 001200000234+00544-00544-00267+00267+00502-00081+08618+025738170002711+ 81CBOVXST VXST OOPP 20150401 001200000000-00000-00012+00012+00042-00042-00015+00015+00142- 82CBOVXST VXST OOPP 20150401 001200000142-00016+00016+00302-00302-00005+00355-01180-023274130000156+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00169-00169-00133+00133+00353-00353-00204+ 82CBOVXST VXST OOPC 20150401 001250000204+00540-00540-00224+00224+00501-00068+08277+023347330002251+ 81CBOVXST VXST OOPP 20150401 001250000000-00000-00016+00016+00054-00054-00020+00020+00173- 82CBOVXST VXST OOPP 20150401 001250000173-00020+00020+00346-00346-00006+00369-01562-021554440000204+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00166-00166-00119+00119+00349-00349-00170+ 82CBOVXST VXST OOPC 20150401 001300000170+00536-00536-00179+00179+00500-00054+07857+020617210001791+ 81CBOVXST VXST OOPP 20150401 001300000000-00000-00020+00020+00069-00069-00024+00024+00209- 82CBOVXST VXST OOPP 20150401 001300000209-00025+00025+00390-00390-00008+00382-02018-019321280000251+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00161-00161-00101+00101+00344-00344-00131+ 82CBOVXST VXST OOPC 20150401 001350000131+00532-00532-00133+00133+00499-00040+07309+017523460001331+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00025+00025+00088-00088-00029+00029+00249- 82CBOVXST VXST OOPP 20150401 001350000249-00030+00030+00435-00435-00009+00396-02601-016609770000299+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00156-00156-00076+00076+00340-00340-00087+ 82CBOVXST VXST OOPC 20150401 001400000087+00528-00528-00087+00087+00497-00026+06522+013961140000871+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00031+00031+00114-00114-00034+00034+00292- 82CBOVXST VXST OOPP 20150401 001400000292-00035+00035+00480-00480-00010+00410-03428-013346200000346+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00138-00138-00053+00053+00319-00319-00058+ 82CBOVXST VXST OOPC 20150401 001450000058+00507-00507-00058+00058+00491-00018+05201+013656420000585+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00049+00049+00136-00136-00056+00056+00320- 82CBOVXST VXST OOPP 20150401 001450000320-00057+00057+00508-00508-00017+00418-04803-013269340000568+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00118-00118-00034+00034+00292-00292-00036+ 82CBOVXST VXST OOPC 20150401 001500000036+00479-00479-00036+00036+00483-00011+03841+013317660000364+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00071+00071+00155-00155-00084+00084+00341- 82CBOVXST VXST OOPP 20150401 001500000341-00085+00085+00529-00529-00026+00424-06182-013103320000855+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00074-00074-00014+00014+00221-00221-00015+ 82CBOVXST VXST OOPC 20150401 001600000015+00401-00401-00015+00015+00459-00004+01880+014184970000150+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00114+00114+00173-00173-00156+00156+00361- 82CBOVXST VXST OOPP 20150401 001600000361-00165+00165+00549-00549-00050+00430-08075-014417160001657+ 81CBOVXST VXST OOPC 20150401 001700000000+00000+00032-00032-00002+00002+00144-00144-00002+ 82CBOVXST VXST OOPC 20150401 001700000002+00315-00315-00002+00002+00433-00001+00430+012197250000022+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00150+00150+00184-00184-00228+00228+00372- 82CBOVXST VXST OOPP 20150401 001700000372-00250+00250+00561-00561-00076+00434-09303-014041490002545+ 81CBOVXST VXST OOPC 20150401 001800000000+00000+00019-00019-00002+00002+00092-00092-00002+ 82CBOVXST VXST OOPC 20150401 001800000002+00230-00230-00002+00002+00403-00000+00278+014839990000016+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00159+00159+00183-00183-00269+00269+00371- 82CBOVXST VXST OOPP 20150401 001800000371-00325+00325+00560-00560-00107+00433-09342-018522210003554+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00013-00013-00001+00001+00063-00063-00002+ 82CBOVXST VXST OOPC 20150401 001900000002+00168-00168-00002+00002+00373-00000+00225+017648090000015+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00163+00163+00182-00182-00290+00290+00370- 82CBOVXST VXST OOPP 20150401 001900000370-00373+00373+00558-00558-00137+00433-09326-023087120004569+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00010-00010-00001+00001+00046-00046-00001+ 82CBOVXST VXST OOPC 20150401 002000000001+00126-00126-00001+00001+00343-00000+00187+020169730000014+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00165+00165+00181-00181-00302+00302+00368- 82CBOVXST VXST OOPP 20150401 002000000368-00403+00403+00557-00557-00167+00433-09309-027424030005583+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00008-00008-00001+00001+00035-00035-00001+ 82CBOVXST VXST OOPC 20150401 002100000001+00097-00097-00001+00001+00313-00000+00159+022445690000013+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00166+00166+00181-00181-00309+00309+00367- 82CBOVXST VXST OOPP 20150401 002100000367-00423+00423+00555-00555-00195+00432-09290-031555880006598+ 81CBOVXST VXST OOPC 20150401 002200000000+00000+00006-00006-00001+00001+00028-00028-00001+ 82CBOVXST VXST OOPC 20150401 002200000001+00076-00076-00001+00001+00284-00000+00136+024504000000012+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00167+00167+00180-00180-00314+00314+00366- 82CBOVXST VXST OOPP 20150401 002200000366-00436+00436+00554-00554-00220+00432-09271-035502360007612+ 81CBOVXST VXST OOPC 20150401 002300000000+00000+00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150401 002300000001+00061-00061-00001+00001+00257-00000+00117+026364000000011+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00167+00167+00179-00179-00317+00317+00365- 82CBOVXST VXST OOPP 20150401 002300000365-00446+00446+00552-00552-00242+00431-09252-039280480008626+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150401 002400000001+00050-00050-00001+00001+00231-00000+00100+028038330000010+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00168+00168+00179-00179-00319+00319+00363- 82CBOVXST VXST OOPP 20150401 002400000363-00452+00452+00551-00551-00261+00431-09233-042905000009641+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150401 002500000001+00041-00041-00001+00001+00207-00000+00086+029533850000009+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00168+00168+00178-00178-00321+00321+00362- 82CBOVXST VXST OOPP 20150401 002500000362-00457+00457+00550-00550-00276+00430-09214-046388810010655+ 81CBOVXST VXST OOPC 20150401 002600000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150401 002600000001+00034-00034-00001+00001+00185-00000+00072+030851390000007+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00168+00168+00178-00178-00322+00322+00361- 82CBOVXST VXST OOPP 20150401 002600000361-00461+00461+00548-00548-00290+00430-09195-049743240011670+ 81CBOVXST VXST OOPC 20150401 002700000000+00000+00002-00002-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150401 002700000001+00028-00028-00001+00001+00166-00000+00060+031984280000006+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00168+00168+00177-00177-00323+00323+00360- 82CBOVXST VXST OOPP 20150401 002700000360-00464+00464+00547-00547-00301+00429-09176-052978310012684+ 81CBOVXST VXST OOPC 20150401 002800000000+00000+00002-00002-00000+00000+00008-00008-00001+ 82CBOVXST VXST OOPC 20150401 002800000001+00023-00023-00001+00001+00148-00000+00049+032914830000005+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00167+00167+00177-00177-00323+00323+00359- 82CBOVXST VXST OOPP 20150401 002800000359-00466+00466+00546-00546-00310+00429-09157-056102890013698+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00019-00019-00000+00000+00131-00000+00038+033606200000004+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00167+00167+00176-00176-00324+00324+00358- 82CBOVXST VXST OOPP 20150401 002900000358-00468+00468+00544-00544-00318+00429-09138-059124900014713+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00015-00015-00000+00000+00116-00000+00028+033981240000003+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00167+00167+00176-00176-00324+00324+00357- 82CBOVXST VXST OOPP 20150401 003000000357-00469+00469+00543-00543-00325+00428-09120-062051450015727+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00003-00003-00000+00000+00068-00000+00001+029410040000000+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00167+00167+00175-00175-00324+00324+00355- 82CBOVXST VXST OOPP 20150401 003250000355-00471+00471+00540-00540-00338+00427-09074-068990580018263+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00002-00002-00000+00000+00049-00000+00001+031555440000000+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00166+00166+00173-00173-00323+00323+00353- 82CBOVXST VXST OOPP 20150401 003500000353-00471+00471+00537-00537-00347+00426-09023-075600640020802+ 81CBOVXST VXST OOPC 20150401 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00036-00000+00001+033807510000000+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00165+00165+00172-00172-00322+00322+00351- 82CBOVXST VXST OOPP 20150401 003750000351-00471+00471+00534-00534-00353+00425-08973-081799170023341+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00028-00000+00001+035902540000000+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00164+00164+00171-00171-00321+00321+00349- 82CBOVXST VXST OOPP 20150401 004000000349-00470+00470+00531-00531-00358+00424-08924-087634590025880+ 81CBOVXST VXST OOPC 20150401 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00018-00000+00001+039686620000000+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00163+00163+00170-00170-00319+00319+00345- 82CBOVXST VXST OOPP 20150401 004500000345-00468+00468+00525-00525-00363+00421-08831-098386920030957+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+043038060000000+ 81CBOVXST VXST OOPP 20150401 005000000019+00019+00188+00188+00154-00154-00350+00350+00333- 82CBOVXST VXST OOPP 20150401 005000000333-00506+00506+00516-00516-00392+00419-09091-098386920036035+ 81CBOVXST VXST OOPC 20150408 000900000007-00007-00195-00195-00181+00181+00384-00384-00369+ 82CBOVXST VXST OOPC 20150408 000900000369+00572-00572-00521+00521+00511-00163+10000+005156900005429+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150408 000900000006-00000+00000+00057-00057-00000+00270-00001-008733920000000+ 81CBOVXST VXST OOPC 20150408 000950000007-00007-00195-00195-00181+00181+00384-00384-00367+ 82CBOVXST VXST OOPC 20150408 000950000367+00572-00572-00485+00485+00511-00148+09999+005156900004932+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150408 000950000010-00000+00000+00085-00085-00000+00285-00002-007793080000000+ 81CBOVXST VXST OOPC 20150408 001000000007-00007-00195-00195-00182+00182+00383-00383-00361+ 82CBOVXST VXST OOPC 20150408 001000000361+00572-00572-00441+00441+00510-00133+09999+005156900004434+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00001-00001-00000+00000+00017- 82CBOVXST VXST OOPP 20150408 001000000017-00000+00000+00122-00122-00000+00300-00002-006896700000000+ 81CBOVXST VXST OOPC 20150408 001050000006-00006-00195-00195-00182+00182+00383-00383-00346+ 82CBOVXST VXST OOPC 20150408 001050000346+00571-00571-00393+00393+00510-00118+09999+005156900003937+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00002-00002-00000+00000+00034- 82CBOVXST VXST OOPP 20150408 001050000034-00000+00000+00167-00167-00000+00315-00008-006682230000000+ 81CBOVXST VXST OOPC 20150408 001100000004-00004-00193-00193-00182+00182+00381-00381-00322+ 82CBOVXST VXST OOPC 20150408 001100000322+00569-00569-00346+00346+00510-00104+09997+005156900003458+ 81CBOVXST VXST OOPP 20150408 001100000000-00000-00002+00002+00014-00014-00002+00002+00075- 82CBOVXST VXST OOPP 20150408 001100000075-00002+00002+00217-00217-00001+00329-00237-009211600000020+ 81CBOVXST VXST OOPC 20150408 001150000002-00002-00190-00190-00180+00180+00379-00379-00288+ 82CBOVXST VXST OOPC 20150408 001150000288+00567-00567-00298+00298+00509-00089+09981+005156900002980+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00003+00003+00022-00022-00004+00004+00104- 82CBOVXST VXST OOPP 20150408 001150000104-00004+00004+00263-00263-00001+00344-00438-009020280000039+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00188-00188-00172+00172+00376-00376-00247+ 82CBOVXST VXST OOPC 20150408 001200000247+00565-00565-00250+00250+00508-00075+09912+005156900002503+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00005+00005+00033-00033-00006+00006+00137- 82CBOVXST VXST OOPP 20150408 001200000137-00006+00006+00309-00309-00002+00358-00677-008451720000061+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00177-00177-00139+00139+00364-00364-00202+ 82CBOVXST VXST OOPC 20150408 001250000202+00552-00552-00213+00213+00505-00064+08757+008708400002130+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00015+00015+00053-00053-00018+00018+00173- 82CBOVXST VXST OOPP 20150408 001250000173-00018+00018+00347-00347-00006+00369-01489-009806580000185+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00168-00168-00120+00120+00352-00352-00168+ 82CBOVXST VXST OOPC 20150408 001300000168+00539-00539-00176+00176+00501-00053+07961+009206450001758+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00024+00024+00070-00070-00030+00030+00206- 82CBOVXST VXST OOPP 20150408 001300000206-00031+00031+00384-00384-00009+00381-02194-010003190000310+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00156-00156-00101+00101+00336-00336-00138+ 82CBOVXST VXST OOPC 20150408 001350000138+00523-00523-00142+00142+00496-00043+07107+009459600001423+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00035+00035+00087-00087-00045+00045+00236- 82CBOVXST VXST OOPP 20150408 001350000236-00047+00047+00418-00418-00014+00391-02980-010101420000473+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00143-00143-00084+00084+00317-00317-00111+ 82CBOVXST VXST OOPC 20150408 001400000111+00502-00502-00114+00114+00489-00034+06204+009706900001138+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00047+00047+00103-00103-00063+00063+00262- 82CBOVXST VXST OOPP 20150408 001400000262-00068+00068+00446-00446-00021+00399-03826-010261180000687+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00127-00127-00070+00070+00293-00293-00090+ 82CBOVXST VXST OOPC 20150408 001450000090+00474-00474-00093+00093+00481-00028+05320+010219170000927+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00062+00062+00117-00117-00087+00087+00282- 82CBOVXST VXST OOPP 20150408 001450000282-00095+00095+00468-00468-00029+00406-04663-010725880000973+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00113-00113-00056+00056+00269-00269-00071+ 82CBOVXST VXST OOPC 20150408 001500000071+00446-00446-00073+00073+00472-00022+04498+010389800000730+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00076+00076+00130-00130-00110+00110+00301- 82CBOVXST VXST OOPP 20150408 001500000301-00122+00122+00488-00488-00038+00412-05449-010873720001273+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00084-00084-00035+00035+00218-00218-00043+ 82CBOVXST VXST OOPC 20150408 001600000043+00383-00383-00043+00043+00451-00013+03058+010605910000433+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00103+00103+00151-00151-00159+00159+00330- 82CBOVXST VXST OOPP 20150408 001600000330-00184+00184+00518-00518-00059+00421-06836-011092990001972+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00063-00063-00024+00024+00171-00171-00029+ 82CBOVXST VXST OOPC 20150408 001700000029+00317-00317-00030+00030+00425-00009+02156+011540230000297+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00124+00124+00162-00162-00204+00204+00344- 82CBOVXST VXST OOPP 20150408 001700000344-00248+00248+00532-00532-00085+00425-07720-012053020002831+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00045-00045-00015+00015+00131-00131-00018+ 82CBOVXST VXST OOPC 20150408 001800000018+00256-00256-00019+00019+00398-00006+01444+011927930000186+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00141+00141+00171-00171-00243+00243+00355- 82CBOVXST VXST OOPP 20150408 001800000355-00306+00306+00543-00543-00111+00429-08422-012495480003716+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00032-00032-00010+00010+00099-00099-00012+ 82CBOVXST VXST OOPC 20150408 001900000012+00204-00204-00012+00012+00370-00004+00995+012454190000123+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00154+00154+00176-00176-00273+00273+00362- 82CBOVXST VXST OOPP 20150408 001900000362-00356+00356+00550-00550-00139+00431-08875-013073770004649+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00020-00020-00005+00005+00069-00069-00006+ 82CBOVXST VXST OOPC 20150408 002000000006+00154-00154-00006+00006+00342-00002+00563+012177560000062+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00165+00165+00181-00181-00302+00302+00368- 82CBOVXST VXST OOPP 20150408 002000000368-00403+00403+00557-00557-00167+00432-09307-012938160005583+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00009-00009-00002+00002+00039-00039-00002+ 82CBOVXST VXST OOPC 20150408 002100000002+00103-00103-00002+00002+00313-00001+00209+011119010000019+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00175+00175+00185-00185-00328+00328+00373- 82CBOVXST VXST OOPP 20150408 002100000373-00449+00449+00561-00561-00195+00434-09657-012297970006535+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00008-00008-00002+00002+00031-00031-00002+ 82CBOVXST VXST OOPC 20150408 002200000002+00082-00082-00002+00002+00285-00001+00179+012110530000017+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00178+00178+00186-00186-00338+00338+00374- 82CBOVXST VXST OOPP 20150408 002200000374-00472+00472+00562-00562-00223+00434-09724-013130350007529+ 81CBOVXST VXST OOPC 20150408 002300000000+00000+00006-00006-00001+00001+00026-00026-00002+ 82CBOVXST VXST OOPC 20150408 002300000002+00067-00067-00002+00002+00258-00000+00154+013002330000015+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00180+00180+00186-00186-00347+00347+00374- 82CBOVXST VXST OOPP 20150408 002300000374-00490+00490+00563-00563-00250+00434-09784-013780410008523+ 81CBOVXST VXST OOPC 20150408 002400000000+00000+00005-00005-00001+00001+00021-00021-00001+ 82CBOVXST VXST OOPC 20150408 002400000001+00055-00055-00001+00001+00232-00000+00133+013800760000014+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00182+00182+00187-00187-00354+00354+00375- 82CBOVXST VXST OOPP 20150408 002400000375-00506+00506+00563-00563-00275+00434-09840-014219300009517+ 81CBOVXST VXST OOPC 20150408 002500000000+00000+00004-00004-00001+00001+00017-00017-00001+ 82CBOVXST VXST OOPC 20150408 002500000001+00046-00046-00001+00001+00209-00000+00113+014509000000012+ 81CBOVXST VXST OOPP 20150408 002500000000+00000+00184+00184+00187-00187-00360+00360+00376- 82CBOVXST VXST OOPP 20150408 002500000376-00520+00520+00564-00564-00300+00435-09893-014368730010511+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150408 002600000001+00038-00038-00001+00001+00188-00000+00096+015127140000010+ 81CBOVXST VXST OOPP 20150408 002600000000+00000+00186+00186+00188-00188-00366+00366+00376- 82CBOVXST VXST OOPP 20150408 002600000376-00535+00535+00564-00564-00325+00435-09946-013963970011505+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150408 002700000001+00032-00032-00001+00001+00168-00000+00080+015651220000009+ 81CBOVXST VXST OOPP 20150408 002700000000-00000-00186+00186+00188-00188-00369+00369+00377- 82CBOVXST VXST OOPP 20150408 002700000377-00543+00543+00565-00565-00347+00435-09967-013963970012499+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150408 002800000001+00026-00026-00001+00001+00150-00000+00065+016071360000007+ 81CBOVXST VXST OOPP 20150408 002800000001-00001-00187+00187+00189-00189-00371+00371+00377- 82CBOVXST VXST OOPP 20150408 002800000377-00549+00549+00566-00566-00368+00435-09980-013963970013492+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00002-00002-00000+00000+00008-00008-00001+ 82CBOVXST VXST OOPC 20150408 002900000001+00021-00021-00001+00001+00134-00000+00051+016367170000006+ 81CBOVXST VXST OOPP 20150408 002900000001-00001-00186+00186+00190-00190-00372+00372+00378- 82CBOVXST VXST OOPP 20150408 002900000378-00553+00553+00566-00566-00387+00435-09988-013963970014486+ 81CBOVXST VXST OOPC 20150408 003000000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00017-00017-00000+00000+00118-00000+00037+016495150000004+ 81CBOVXST VXST OOPP 20150408 003000000002-00002-00186+00186+00190-00190-00373+00373+00379- 82CBOVXST VXST OOPP 20150408 003000000379-00556+00556+00567-00567-00404+00436-09993-013963970015480+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00003-00003-00000+00000+00068-00000+00001+013725520000000+ 81CBOVXST VXST OOPP 20150408 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150408 003250000380-00559+00559+00568-00568-00439+00436-09998-013963970017965+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00049-00000+00001+014875270000000+ 81CBOVXST VXST OOPP 20150408 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150408 003500000381-00559+00559+00569-00569-00463+00436-09999-013963970020454+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00036-00000+00001+015937590000000+ 81CBOVXST VXST OOPP 20150408 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150408 003750000382-00559+00559+00571-00571-00480+00437-09999-013963970022943+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00028-00000+00001+016924360000000+ 81CBOVXST VXST OOPP 20150408 004000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150408 004000000383-00558+00558+00572-00572-00490+00437-09999-013963970025431+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+018709720000000+ 81CBOVXST VXST OOPP 20150408 004500000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVXST VXST OOPP 20150408 004500000386-00556+00556+00574-00574-00501+00438-09999-013963970030409+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+020289140000000+ 81CBOVXST VXST OOPP 20150408 005000000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150408 005000000388-00554+00554+00576-00576-00504+00438-10000-013963970035386+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00184-00184-00177+00177+00371-00371-00339+ 82CBOVXST VXST OOPC 20150415 000900000339+00559-00559-00470+00470+00507-00175+09651+014170230005817+ 81CBOVXST VXST OOPP 20150415 000900000000-00000-00002+00002+00007-00007-00003+00003+00029- 82CBOVXST VXST OOPP 20150415 000900000029-00003+00003+00085-00085-00001+00269-00209-012383470000032+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00184-00184-00175+00175+00370-00370-00332+ 82CBOVXST VXST OOPC 20150415 000950000332+00558-00558-00450+00450+00506-00160+09595+013059630005323+ 81CBOVXST VXST OOPP 20150415 000950000000-00000-00003+00003+00010-00010-00004+00004+00038- 82CBOVXST VXST OOPP 20150415 000950000038-00004+00004+00107-00107-00001+00284-00264-011583540000039+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00183-00183-00173+00173+00370-00370-00322+ 82CBOVXST VXST OOPC 20150415 001000000322+00557-00557-00426+00426+00506-00145+09532+011966560004829+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00003+00003+00012-00012-00004+00004+00048- 82CBOVXST VXST OOPP 20150415 001000000048-00005+00005+00133-00133-00001+00299-00327-010737960000046+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00182-00182-00170+00170+00369-00369-00310+ 82CBOVXST VXST OOPC 20150415 001050000310+00557-00557-00398+00398+00506-00130+09457+010887810004334+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00004+00004+00015-00015-00005+00005+00061- 82CBOVXST VXST OOPP 20150415 001050000061-00005+00005+00164-00164-00002+00313-00400-009861080000053+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00182-00182-00166+00166+00368-00368-00295+ 82CBOVXST VXST OOPC 20150415 001100000295+00556-00556-00364+00364+00506-00115+09369+009819610003840+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00005+00005+00019-00019-00006+00006+00077- 82CBOVXST VXST OOPP 20150415 001100000077-00006+00006+00199-00199-00002+00328-00486-008960540000060+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00176-00176-00155+00155+00361-00361-00269+ 82CBOVXST VXST OOPC 20150415 001150000269+00548-00548-00327+00327+00503-00103+08945+010412500003428+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00011+00011+00031-00031-00014+00014+00106- 82CBOVXST VXST OOPP 20150415 001150000106-00015+00015+00239-00239-00004+00340-00957-009888360000150+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00171-00171-00145+00145+00353-00353-00245+ 82CBOVXST VXST OOPC 20150415 001200000245+00539-00539-00291+00291+00500-00091+08536+010457100003019+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00016+00016+00042-00042-00022+00022+00131- 82CBOVXST VXST OOPP 20150415 001200000131-00024+00024+00275-00275-00007+00353-01390-010066090000242+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00165-00165-00134+00134+00345-00345-00220+ 82CBOVXST VXST OOPC 20150415 001250000220+00530-00530-00254+00254+00498-00078+08117+010168550002610+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00022+00022+00053-00053-00030+00030+00157- 82CBOVXST VXST OOPP 20150415 001250000157-00032+00032+00312-00312-00010+00365-01825-009854630000334+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00157-00157-00122+00122+00333-00333-00194+ 82CBOVXST VXST OOPC 20150415 001300000194+00516-00516-00221+00221+00493-00068+07569+010243820002258+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00030+00030+00066-00066-00042+00042+00183- 82CBOVXST VXST OOPP 20150415 001300000183-00047+00047+00346-00346-00015+00375-02392-009988210000484+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00148-00148-00109+00109+00318-00318-00170+ 82CBOVXST VXST OOPC 20150415 001350000170+00500-00500-00191+00191+00488-00058+06974+010353240001944+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00040+00040+00079-00079-00057+00057+00207- 82CBOVXST VXST OOPP 20150415 001350000207-00064+00064+00376-00376-00020+00385-03002-010136760000671+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00138-00138-00097+00097+00303-00303-00148+ 82CBOVXST VXST OOPC 20150415 001400000148+00481-00481-00163+00163+00481-00050+06364+010383610001655+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00050+00050+00091-00091-00073+00073+00230- 82CBOVXST VXST OOPP 20150415 001400000230-00083+00083+00404-00404-00026+00393-03625-010193910000883+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00128-00128-00085+00085+00285-00285-00127+ 82CBOVXST VXST OOPC 20150415 001450000127+00459-00459-00139+00139+00474-00042+05744+010449480001403+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00060+00060+00103-00103-00091+00091+00251- 82CBOVXST VXST OOPP 20150415 001450000251-00104+00104+00428-00428-00034+00401-04256-010278730001132+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00117-00117-00074+00074+00267-00267-00108+ 82CBOVXST VXST OOPC 20150415 001500000108+00436-00436-00117+00117+00466-00035+05132+010463760001176+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00071+00071+00114-00114-00109+00109+00270- 82CBOVXST VXST OOPP 20150415 001500000270-00128+00128+00450-00450-00042+00408-04879-010306560001407+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00096-00096-00056+00056+00228-00228-00080+ 82CBOVXST VXST OOPC 20150415 001600000080+00384-00384-00085+00085+00445-00026+04045+010909760000860+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00092+00092+00133-00133-00149+00149+00298- 82CBOVXST VXST OOPP 20150415 001600000298-00180+00180+00481-00481-00063+00417-05978-010769820002093+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00077-00077-00042+00042+00190-00190-00057+ 82CBOVXST VXST OOPC 20150415 001700000057+00333-00333-00061+00061+00423-00018+03106+011107080000608+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00112+00112+00147-00147-00187+00187+00321- 82CBOVXST VXST OOPP 20150415 001700000321-00233+00233+00506-00506-00085+00425-06923-010977450002844+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00062-00062-00032+00032+00158-00158-00043+ 82CBOVXST VXST OOPC 20150415 001800000043+00284-00284-00045+00045+00398-00014+02421+011585020000456+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00127+00127+00157-00157-00220+00220+00335- 82CBOVXST VXST OOPP 20150415 001800000335-00282+00282+00521-00521-00110+00429-07608-011465600003694+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00049-00049-00023+00023+00129-00129-00031+ 82CBOVXST VXST OOPC 20150415 001900000031+00239-00239-00033+00033+00372-00010+01846+011835500000330+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00140+00140+00165-00165-00249+00249+00346- 82CBOVXST VXST OOPP 20150415 001900000346-00327+00327+00533-00533-00136+00433-08180-011727460004571+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00039-00039-00018+00018+00106-00106-00024+ 82CBOVXST VXST OOPC 20150415 002000000024+00202-00202-00025+00025+00346-00008+01452+012267000000254+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00150+00150+00170-00170-00271+00271+00353- 82CBOVXST VXST OOPP 20150415 002000000353-00364+00364+00540-00540-00162+00435-08568-012178180005497+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00031-00031-00014+00014+00087-00087-00018+ 82CBOVXST VXST OOPC 20150415 002100000018+00169-00169-00019+00019+00320-00006+01127+012556630000191+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00157+00157+00175-00175-00291+00291+00359- 82CBOVXST VXST OOPP 20150415 002100000359-00397+00397+00546-00546-00188+00437-08886-012495430006437+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00026-00026-00011+00011+00072-00072-00015+ 82CBOVXST VXST OOPC 20150415 002200000015+00143-00143-00015+00015+00295-00005+00911+012990030000153+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00163+00163+00177-00177-00305+00305+00362- 82CBOVXST VXST OOPP 20150415 002200000362-00423+00423+00550-00550-00213+00438-09092-012970760007401+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00020-00020-00009+00009+00059-00059-00011+ 82CBOVXST VXST OOPC 20150415 002300000011+00119-00119-00012+00012+00271-00003+00710+013205940000116+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00168+00168+00180-00180-00318+00318+00365- 82CBOVXST VXST OOPP 20150415 002300000365-00446+00446+00553-00553-00237+00439-09282-013245220008367+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00018-00018-00008+00008+00052-00052-00010+ 82CBOVXST VXST OOPC 20150415 002400000010+00105-00105-00011+00011+00250-00003+00638+013926870000107+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00170+00170+00180-00180-00324+00324+00366- 82CBOVXST VXST OOPP 20150415 002400000366-00459+00459+00554-00554-00259+00439-09343-014036570009361+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00016-00016-00007+00007+00046-00046-00009+ 82CBOVXST VXST OOPC 20150415 002500000009+00094-00094-00010+00010+00230-00003+00577+014591980000100+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00172+00172+00181-00181-00329+00329+00367- 82CBOVXST VXST OOPP 20150415 002500000367-00469+00469+00554-00554-00278+00439-09394-014781850010356+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00015-00015-00006+00006+00041-00041-00009+ 82CBOVXST VXST OOPC 20150415 002600000009+00084-00084-00009+00009+00212-00003+00522+015185840000092+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00173+00173+00181-00181-00333+00333+00367- 82CBOVXST VXST OOPP 20150415 002600000367-00478+00478+00555-00555-00295+00439-09438-015466810011351+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00013-00013-00006+00006+00037-00037-00008+ 82CBOVXST VXST OOPC 20150415 002700000008+00076-00076-00008+00008+00196-00003+00471+015712170000084+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00174+00174+00182-00182-00337+00337+00368- 82CBOVXST VXST OOPP 20150415 002700000368-00486+00486+00555-00555-00310+00440-09479-016096600012346+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00012-00012-00005+00005+00033-00033-00007+ 82CBOVXST VXST OOPC 20150415 002800000007+00068-00068-00008+00008+00182-00002+00424+016173230000077+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00175+00175+00182-00182-00340+00340+00368- 82CBOVXST VXST OOPP 20150415 002800000368-00492+00492+00556-00556-00324+00440-09516-016675360013341+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00011-00011-00005+00005+00030-00030-00006+ 82CBOVXST VXST OOPC 20150415 002900000006+00061-00061-00007+00007+00168-00002+00379+016569720000069+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00176+00176+00182-00182-00343+00343+00369- 82CBOVXST VXST OOPP 20150415 002900000369-00498+00498+00556-00556-00337+00440-09550-017206440014335+ 81CBOVXST VXST OOPC 20150415 003000000000+00000+00009-00009-00004+00004+00027-00027-00006+ 82CBOVXST VXST OOPC 20150415 003000000006+00055-00055-00006+00006+00155-00002+00336+016900680000061+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00177+00177+00183-00183-00346+00346+00369- 82CBOVXST VXST OOPP 20150415 003000000369-00503+00503+00557-00557-00348+00440-09582-017692500015330+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBOVXST VXST OOPC 20150415 003250000004+00040-00040-00004+00004+00126-00001+00236+017413550000042+ 81CBOVXST VXST OOPP 20150415 003250000000+00000+00179+00179+00184-00184-00351+00351+00370- 82CBOVXST VXST OOPP 20150415 003250000370-00515+00515+00558-00558-00373+00440-09655-018722720017818+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150415 003500000002+00026-00026-00002+00002+00099-00001+00138+017312570000023+ 81CBOVXST VXST OOPP 20150415 003500000000+00000+00181+00181+00185-00185-00356+00356+00371- 82CBOVXST VXST OOPP 20150415 003500000371-00524+00524+00559-00559-00393+00441-09720-019499480020305+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00010-00010-00000+00000+00063-00000+00031+015390600000004+ 81CBOVXST VXST OOPP 20150415 003750000000+00000+00183+00183+00185-00185-00360+00360+00373- 82CBOVXST VXST OOPP 20150415 003750000373-00532+00532+00561-00561-00411+00441-09781-020015510022792+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00002-00002-00000+00000+00034-00000+00003+013452160000000+ 81CBOVXST VXST OOPP 20150415 004000000000+00000+00183+00183+00185-00185-00361+00361+00372- 82CBOVXST VXST OOPP 20150415 004000000372-00534+00534+00560-00560-00420+00441-09780-021298220025295+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00019-00000+00001+014088520000000+ 81CBOVXST VXST OOPP 20150415 004500000000+00000+00182+00182+00185-00185-00360+00360+00371- 82CBOVXST VXST OOPP 20150415 004500000371-00534+00534+00559-00559-00429+00441-09750-024071790030308+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+015010100000000+ 81CBOVXST VXST OOPP 20150415 005000000000+00000+00182+00182+00184-00184-00360+00360+00371- 82CBOVXST VXST OOPP 20150415 005000000371-00533+00533+00558-00558-00435+00440-09723-026566730035320+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00188-00188-00188+00188+00377-00377-00372+ 82CBOVXST VXST OOPC 20150422 000900000372+00565-00565-00537+00537+00509-00203+09991+007322300006750+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150422 000900000002-00000+00000+00021-00021-00000+00270-00001-006325530000000+ 81CBOVXST VXST OOPC 20150422 000950000010-00010-00198-00198-00178+00178+00387-00387-00362+ 82CBOVXST VXST OOPC 20150422 000950000362+00575-00575-00522+00522+00512-00185+09997+005940860006150+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150422 000950000003-00000+00000+00031-00031-00000+00285-00001-005742510000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00188-00188-00187+00187+00377-00377-00368+ 82CBOVXST VXST OOPC 20150422 001000000368+00565-00565-00510+00510+00509-00173+09990+005940860005750+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150422 001000000005-00000+00000+00047-00047-00000+00300-00001-005187640000000+ 81CBOVXST VXST OOPC 20150422 001050000010-00010-00198-00198-00178+00178+00387-00387-00358+ 82CBOVXST VXST OOPC 20150422 001050000358+00575-00575-00484+00484+00512-00155+09997+004692780005150+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150422 001050000008-00000+00000+00071-00071-00000+00315-00002-004658700000000+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00188-00188-00187+00187+00377-00377-00358+ 82CBOVXST VXST OOPC 20150422 001100000358+00565-00565-00458+00458+00509-00143+09990+004692780004750+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00002+00002+00009-00009-00002+00002+00041- 82CBOVXST VXST OOPP 20150422 001100000041-00002+00002+00128-00128-00001+00329-00197-007265080000022+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00179-00179-00164+00164+00364-00364-00301+ 82CBOVXST VXST OOPC 20150422 001150000301+00551-00551-00391+00391+00504-00132+09214+009688830004400+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00007+00007+00020-00020-00009+00009+00069- 82CBOVXST VXST OOPP 20150422 001150000069-00009+00009+00170-00170-00003+00342-00586-008591320000093+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00178-00178-00161+00161+00363-00363-00287+ 82CBOVXST VXST OOPC 20150422 001200000287+00551-00551-00361+00361+00504-00117+09130+008661970003900+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00011+00011+00028-00028-00015+00015+00091- 82CBOVXST VXST OOPP 20150422 001200000091-00016+00016+00204-00204-00005+00355-00925-008934230000168+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00173-00173-00151+00151+00355-00355-00264+ 82CBOVXST VXST OOPC 20150422 001250000264+00541-00541-00327+00327+00501-00105+08724+008983550003500+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00016+00016+00037-00037-00022+00022+00113- 82CBOVXST VXST OOPP 20150422 001250000113-00024+00024+00238-00238-00007+00367-01274-008979400000250+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00166-00166-00141+00141+00345-00345-00241+ 82CBOVXST VXST OOPC 20150422 001300000241+00530-00530-00294+00294+00497-00094+08279+009207620003125+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00023+00023+00048-00048-00033+00033+00136- 82CBOVXST VXST OOPP 20150422 001300000136-00037+00037+00270-00270-00012+00378-01767-009450540000400+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00158-00158-00130+00130+00332-00332-00219+ 82CBOVXST VXST OOPC 20150422 001350000219+00514-00514-00265+00265+00492-00084+07769+009575550002800+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00030+00030+00058-00058-00044+00044+00157- 82CBOVXST VXST OOPP 20150422 001350000157-00051+00051+00300-00300-00016+00388-02230-009573550000550+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00151-00151-00120+00120+00321-00321-00198+ 82CBOVXST VXST OOPC 20150422 001400000198+00501-00501-00234+00234+00488-00074+07306+009467030002450+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00039+00039+00069-00069-00058+00058+00178- 82CBOVXST VXST OOPP 20150422 001400000178-00068+00068+00328-00328-00022+00397-02740-009846830000750+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00143-00143-00109+00109+00307-00307-00177+ 82CBOVXST VXST OOPC 20150422 001450000177+00484-00484-00207+00207+00482-00065+06792+009533140002150+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00047+00047+00079-00079-00072+00072+00198- 82CBOVXST VXST OOPP 20150422 001450000198-00084+00084+00354-00354-00028+00406-03235-009884830000950+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00134-00134-00099+00099+00292-00292-00158+ 82CBOVXST VXST OOPC 20150422 001500000158+00464-00464-00183+00183+00474-00057+06263+009738020001900+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00056+00056+00088-00088-00089+00089+00214- 82CBOVXST VXST OOPP 20150422 001500000214-00106+00106+00374-00374-00037+00412-03753-010404760001250+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00116-00116-00081+00081+00259-00259-00127+ 82CBOVXST VXST OOPC 20150422 001600000127+00421-00421-00145+00145+00456-00045+05269+010231410001500+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00073+00073+00107-00107-00118+00118+00250- 82CBOVXST VXST OOPP 20150422 001600000250-00145+00145+00420-00420-00052+00427-04730-010231580001750+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00099-00099-00065+00065+00227-00227-00099+ 82CBOVXST VXST OOPC 20150422 001700000099+00377-00377-00112+00112+00437-00034+04360+010417250001150+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00089+00089+00122-00122-00150+00150+00274- 82CBOVXST VXST OOPP 20150422 001700000274-00189+00189+00448-00448-00073+00436-05588-010738960002450+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00083-00083-00052+00052+00196-00196-00079+ 82CBOVXST VXST OOPC 20150422 001800000079+00333-00333-00088+00088+00415-00027+03593+010738460000900+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00104+00104+00133-00133-00179+00179+00293- 82CBOVXST VXST OOPP 20150422 001800000293-00232+00232+00470-00470-00095+00443-06298-011244970003225+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00070-00070-00042+00042+00168-00168-00062+ 82CBOVXST VXST OOPC 20150422 001900000062+00292-00292-00069+00069+00392-00021+02937+010979450000700+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00117+00117+00144-00144-00207+00207+00311- 82CBOVXST VXST OOPP 20150422 001900000311-00272+00272+00492-00492-00118+00450-06970-011346690004000+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00058-00058-00034+00034+00143-00143-00049+ 82CBOVXST VXST OOPC 20150422 002000000049+00254-00254-00054+00054+00368-00016+02401+011234760000550+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00128+00128+00152-00152-00231+00231+00324- 82CBOVXST VXST OOPP 20150422 002000000324-00308+00308+00506-00506-00141+00454-07489-011640220004850+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00049-00049-00028+00028+00123-00123-00040+ 82CBOVXST VXST OOPC 20150422 002100000040+00221-00221-00044+00044+00344-00013+02002+011614740000450+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00139+00139+00160-00160-00254+00254+00336- 82CBOVXST VXST OOPP 20150422 002100000336-00344+00344+00521-00521-00165+00459-07995-011619730005700+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00043-00043-00024+00024+00108-00108-00036+ 82CBOVXST VXST OOPC 20150422 002200000036+00196-00196-00039+00039+00321-00012+01754+012250060000400+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00148+00148+00166-00166-00273+00273+00345- 82CBOVXST VXST OOPP 20150422 002200000345-00375+00375+00530-00530-00188+00462-08376-011754660006600+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00035-00035-00019+00019+00090-00090-00027+ 82CBOVXST VXST OOPC 20150422 002300000027+00167-00167-00029+00029+00298-00009+01391+012189900000300+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00151+00151+00167-00167-00281+00281+00345- 82CBOVXST VXST OOPP 20150422 002300000345-00391+00391+00531-00531-00210+00462-08467-012750440007600+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00030-00030-00016+00016+00078-00078-00023+ 82CBOVXST VXST OOPC 20150422 002400000023+00146-00146-00025+00025+00276-00007+01175+012481440000250+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00158+00158+00172-00172-00299+00299+00354- 82CBOVXST VXST OOPP 20150422 002400000354-00419+00419+00540-00540-00233+00465-08821-012492590008500+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00028-00028-00015+00015+00073-00073-00022+ 82CBOVXST VXST OOPC 20150422 002500000022+00135-00135-00024+00024+00258-00007+01121+013310930000250+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00160+00160+00173-00173-00304+00304+00354- 82CBOVXST VXST OOPP 20150422 002500000354-00430+00430+00540-00540-00251+00465-08876-013323850009500+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00016-00016-00007+00007+00045-00045-00009+ 82CBOVXST VXST OOPC 20150422 002600000009+00091-00091-00010+00010+00229-00003+00554+011482670000096+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00168+00168+00178-00178-00322+00322+00363- 82CBOVXST VXST OOPP 20150422 002600000363-00459+00459+00550-00550-00275+00468-09236-012570590010400+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00012-00012-00005+00005+00036-00036-00007+ 82CBOVXST VXST OOPC 20150422 002700000007+00075-00075-00007+00007+00208-00002+00422+011485660000071+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00169+00169+00178-00178-00326+00326+00363- 82CBOVXST VXST OOPP 20150422 002700000363-00466+00466+00550-00550-00290+00468-09267-013266110011400+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00010-00010-00004+00004+00030-00030-00006+ 82CBOVXST VXST OOPC 20150422 002800000006+00064-00064-00006+00006+00190-00002+00354+011728790000059+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00170+00170+00179-00179-00329+00329+00363- 82CBOVXST VXST OOPP 20150422 002800000363-00473+00473+00550-00550-00304+00468-09293-013926630012400+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00009-00009-00003+00003+00026-00026-00005+ 82CBOVXST VXST OOPC 20150422 002900000005+00055-00055-00005+00005+00173-00001+00293+011917780000048+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00175+00175+00182-00182-00339+00339+00367- 82CBOVXST VXST OOPP 20150422 002900000367-00491+00491+00555-00555-00324+00469-09488-013487830013350+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00008-00008-00003+00003+00023-00023-00004+ 82CBOVXST VXST OOPC 20150422 003000000004+00048-00048-00004+00004+00158-00001+00255+012201100000042+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00175+00175+00182-00182-00341+00341+00367- 82CBOVXST VXST OOPP 20150422 003000000367-00495+00495+00555-00555-00335+00469-09503-014062210014350+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150422 003250000003+00034-00034-00003+00003+00126-00001+00173+012701960000028+ 81CBOVXST VXST OOPP 20150422 003250000000+00000+00170+00170+00177-00177-00331+00331+00360- 82CBOVXST VXST OOPP 20150422 003250000360-00481+00481+00546-00546-00342+00466-09235-017497260016950+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150422 003500000001+00021-00021-00001+00001+00097-00000+00094+012691000000015+ 81CBOVXST VXST OOPP 20150422 003500000000+00000+00177+00177+00182-00182-00348+00348+00368- 82CBOVXST VXST OOPP 20150422 003500000368-00510+00510+00555-00555-00376+00469-09561-016602820019350+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150422 003750000000+00004-00004-00000+00000+00052-00000+00006+010362600000001+ 81CBOVXST VXST OOPP 20150422 003750000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150422 003750000376-00558+00558+00565-00565-00448+00472-09981-011373070021750+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004000000000+00001-00001-00000+00000+00030-00000+00001+009748090000000+ 81CBOVXST VXST OOPP 20150422 004000000000+00000+00179+00179+00182-00182-00352+00352+00368- 82CBOVXST VXST OOPP 20150422 004000000368-00518+00518+00555-00555-00401+00469-09597-018723440024350+ 81CBOVXST VXST OOPC 20150422 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 004500000000+00001-00001-00000+00000+00019-00000+00001+010868940000000+ 81CBOVXST VXST OOPP 20150422 004500000000+00000+00179+00179+00183-00183-00354+00354+00368- 82CBOVXST VXST OOPP 20150422 004500000368-00523+00523+00555-00555-00416+00469-09622-020542540029350+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150422 005000000000+00001-00001-00000+00000+00012-00000+00000+011860890000000+ 81CBOVXST VXST OOPP 20150422 005000000000+00000+00180+00180+00183-00183-00356+00356+00368- 82CBOVXST VXST OOPP 20150422 005000000368-00527+00527+00555-00555-00427+00469-09641-022134400034350+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003450300003000000000043836 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003610300003000000000139726 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000049315 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000126027 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000221918 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000298630 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000471233 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000720548 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000969863 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001219178 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001717808 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002715069 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000252010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010100300003000000000043836 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009310300003000000000139726 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000043836 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000139726 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000216438 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000312329 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003850300003000000000043836 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004150300003000000000139726 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000185010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007410300003000000000043836 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007150300003000000000139726 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201504201504 1000100011000122 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000005479 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000024658 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000043836 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000063014 10000020150422VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000043836 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000139726 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000216438 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000312329 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000389041 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000465753 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000561644 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000638356 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000715069 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000043836 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000139726 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000216438 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201507 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000063014 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000158904 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000235616 01000020150624VXTYN 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000312329 01000020150722VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201504 000000000230+00345-00345-00344+00344+00310-00310+10000+000000000172250+ 81CFXGV GVB FUT 201505 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201505 000000000240+00361-00361-00360+00360+00324-00324+10000+000000000180250+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008203139Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008203139+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007458134Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007458134+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008879397Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008879397+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009940379Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009940379+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009391214Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009391214+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005655876Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005655876+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010130235Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000130235+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009604640Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009604640+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008523379Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008523379+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009721391Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009721391+ 81CFXOV OVB FUT 201504 000000000000+00000+00337-00337-00336+00336+00673-00673-00673+ 82CFXOV OVB FUT 201504 000000000673+01010-01010-01009+01009+00909-00909+10000+000000000504750+ 81CFXOV OVB FUT 201505 000000000000+00000+00310-00310-00310+00310+00621-00621-00621+ 82CFXOV OVB FUT 201505 000000000621+00931-00931-00931+00931+00838-00838+10000+000000000465500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000184750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000220250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXVXEM VBEEM FUT 201504 000000000256+00385-00385-00385+00385+00346-00346+10000+000000000192250+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEM VBEEM FUT 201505 000000000276+00415-00415-00415+00415+00373-00373+10000+000000000207250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00247-00247-00247+00247+00494-00494-00494+ 82CFXVXEW VBEWZ FUT 201504 000000000494+00741-00741-00741+00741+00666-00666+10000+000000000370250+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00238-00238-00238+00238+00476-00476-00476+ 82CFXVXEW VBEWZ FUT 201505 000000000476+00715-00715-00714+00714+00643-00643+10000+000000000357250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145000+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145000+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147500+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157500+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000179250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194000+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000173000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000187500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061000+ 81CFXVXTY VXTYN FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+