0 CFX 20150326SFC 201503261738U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000782000 T BRLBUSD$0000313568 T CADCUSD$0000801796 T CHFSUSD$0001038206 T CNYCUSD$0000160994 T COPEUSD$0000000390 T CZKKUSD$0000039580 T DKKFUSD$0000145681 T EURUUSD$0001088000 T GBPLUSD$0001484600 T HKDHUSD$0000128949 T HUFHUSD$0000003627 T JPYYUSD$0000008389 T KRWWUSD$0000000902 T MXNPUSD$0000066055 T MYRMUSD$0000273074 T NOKNUSD$0000126481 T NZDZUSD$0000758400 T PLNPUSD$0000266432 T RUBRUSD$0000017417 T SEKKUSD$0000116508 T SGDJUSD$0000729394 T THBOUSD$0000030716 T TRYTUSD$0000383818 T TWDQUSD$0000031995 T ZARZUSD$0000083466 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000112010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0046017400075000003480300003000000160054795 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000151010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0059292600075000009950300003000000160054795 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0057740000000000003400300003000000160054795 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0060001300000000003000300003000000210150685 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0055204000000000003000300003000000260227397 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0081919500075000005650300003000000160054795 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0064623600075000003650300003000000210150685 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0058393300075000003650300003000000260227397 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0088463400075000005650300003000000160054795 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0075840500075000003650300003000000210150685 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0072018300075000003650300003000000260227397 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0065794400075000002600300003000000310323288 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0061852600075000002600300003000000350400000 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0059771000075000002600300003000000390476712 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000138010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0077415500075000004030300003000000160054795 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000155010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0073998300075000007740300003000000160054795 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201504201504 1000100011000122 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150401 0103748400000000005650300003000000140016438 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0101977100000000005650300003000000150035616 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0101534100000000005650300003000000160054795 01000020150415VXST M 00000000N0000000 B CBOVXST OOP 20150422 0101058700000000005650300003000000170073973 01000020150422VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000005-00005-00121-00121-00111+00111+00237-00237-00226+ 82CBOGVZ GVZ OOPC 20150415 001200000227+00353-00353-00338+00342+00315-00161+09999+003832240005353+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00009-00002-00000+00151-00002-004569060000000+ 81CBOGVZ GVZ OOPC 20150415 001300000004-00004-00120-00120-00111+00112+00236-00236-00222+ 82CBOGVZ GVZ OOPC 20150415 001300000227+00352-00352-00321+00335+00314-00131+09995+003832240004360+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00021-00007-00000+00181-00002-003634890000000+ 81CBOGVZ GVZ OOPC 20150415 001400000005-00003-00120-00119-00106+00112+00235-00235-00206+ 82CBOGVZ GVZ OOPC 20150415 001400000220+00351-00351-00281+00300+00314-00101+09932+003832240003368+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000-00000+00002-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20150415 001400000002-00000+00000+00050-00030-00000+00211-00003-002760020000000+ 81CBOGVZ GVZ OOPC 20150415 001500000008-00002-00119-00118-00092+00107+00234-00234-00170+ 82CBOGVZ GVZ OOPC 20150415 001500000191+00350-00350-00216+00230+00314-00072+09554+003832240002386+ 81CBOGVZ GVZ OOPP 20150415 001500000002-00001+00001+00001+00015-00002-00001+00001+00050- 82CBOGVZ GVZ OOPP 20150415 001500000029-00001+00001+00123-00111-00000+00241-00217-003202180000011+ 81CBOGVZ GVZ OOPC 20150415 001600000008-00007+00109-00103-00072+00095+00220-00218-00124+ 82CBOGVZ GVZ OOPC 20150415 001600000141+00334-00334-00147+00153+00309-00046+08366+003832240001541+ 81CBOGVZ GVZ OOPP 20150415 001600000008-00007+00008+00015+00044-00022-00014+00016+00109- 82CBOGVZ GVZ OOPP 20150415 001600000091-00015+00016+00200-00194-00005+00266-01727-004001880000158+ 81CBOGVZ GVZ OOPC 20150415 001700000012-00012+00093-00075-00045+00066+00191-00182-00077+ 82CBOGVZ GVZ OOPC 20150415 001700000088+00299-00295-00089+00093+00297-00028+06086+004460690000934+ 81CBOGVZ GVZ OOPP 20150415 001700000012-00012+00024+00041+00071-00050-00042+00051+00155- 82CBOGVZ GVZ OOPP 20150415 001700000143-00050+00054+00258-00254-00016+00285-03922-004524320000544+ 81CBOGVZ GVZ OOPC 20150415 001800000012-00012+00072-00048-00025+00041+00154-00136-00043+ 82CBOGVZ GVZ OOPC 20150415 001800000050+00252-00241-00050+00051+00280-00015+04004+004702870000513+ 81CBOGVZ GVZ OOPP 20150415 001800000012-00012+00044+00068+00090-00075-00078+00097+00188- 82CBOGVZ GVZ OOPP 20150415 001800000182-00097+00107+00298-00296-00033+00298-05990-004719040001116+ 81CBOGVZ GVZ OOPC 20150415 001900000010-00009+00052-00026-00013+00023+00116-00090-00023+ 82CBOGVZ GVZ OOPC 20150415 001900000026+00198-00179-00026+00026+00257-00008+02382+004880660000263+ 81CBOGVZ GVZ OOPP 20150415 001900000010-00009+00064+00090+00103-00094-00117+00142+00209- 82CBOGVZ GVZ OOPP 20150415 001900000206-00150+00169+00323-00322-00056+00305-07638-004841940001858+ 81CBOGVZ GVZ OOPC 20150415 002000000008-00006+00037-00014-00007+00014+00084-00056-00013+ 82CBOGVZ GVZ OOPC 20150415 002000000015+00150-00123-00015+00016+00231-00005+01465+005338200000155+ 81CBOGVZ GVZ OOPP 20150415 002000000007-00006+00080+00103+00109-00103-00149+00177+00219- 82CBOGVZ GVZ OOPP 20150415 002000000218-00199+00226+00334-00334-00082+00309-08602-005204660002743+ 81CBOGVZ GVZ OOPC 20150415 002100000007-00005+00030-00010-00006+00012+00067-00041-00012+ 82CBOGVZ GVZ OOPC 20150415 002100000014+00119-00090-00014+00014+00202-00004+01188+006395180000143+ 81CBOGVZ GVZ OOPP 20150415 002100000006-00005+00088+00107+00111-00105-00168+00193+00222- 82CBOGVZ GVZ OOPP 20150415 002100000220-00232+00261+00336-00336-00111+00309-08916-006143720003723+ 81CBOGVZ GVZ OOPC 20150415 002200000006-00005+00025-00008-00005+00010+00055-00032-00010+ 82CBOGVZ GVZ OOPC 20150415 002200000012+00098-00070-00012+00013+00176-00004+00991+007302830000130+ 81CBOGVZ GVZ OOPP 20150415 002200000005-00004+00093+00109+00112-00107-00181+00204+00224- 82CBOGVZ GVZ OOPP 20150415 002200000222-00255+00283+00338-00338-00137+00310-09148-006899770004703+ 81CBOGVZ GVZ OOPC 20150415 002300000005-00004+00021-00006-00004+00009+00047-00025-00009+ 82CBOGVZ GVZ OOPC 20150415 002300000011+00082-00056-00011+00012+00153-00004+00839+008087610000117+ 81CBOGVZ GVZ OOPP 20150415 002300000004-00004+00098+00111+00113-00109-00191+00211+00225- 82CBOGVZ GVZ OOPP 20150415 002300000224-00273+00299+00340-00340-00161+00311-09336-007488760005682+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00003+00019-00005-00003+00007+00040-00021-00007+ 82CBOGVZ GVZ OOPC 20150415 002400000009+00070-00046-00009+00010+00134-00003+00715+008765000000100+ 81CBOGVZ GVZ OOPP 20150415 002400000003-00003+00102+00113+00114-00111-00200+00217+00227- 82CBOGVZ GVZ OOPP 20150415 002400000226-00288+00312+00342-00342-00183+00311-09499-007905980006662+ 81CBOGVZ GVZ OOPC 20150415 002500000004-00003+00016-00004-00003+00007+00034-00017-00007+ 82CBOGVZ GVZ OOPC 20150415 002500000008+00060-00037-00008+00009+00117-00003+00609+009343830000092+ 81CBOGVZ GVZ OOPP 20150415 002500000003-00002+00105+00114+00114-00112-00207+00222+00229- 82CBOGVZ GVZ OOPP 20150415 002500000228-00302+00322+00344-00344-00203+00312-09649-008117100007642+ 81CBOGVZ GVZ OOPC 20150415 002600000004-00003+00014-00003-00002+00006+00029-00014-00006+ 82CBOGVZ GVZ OOPC 20150415 002600000007+00051-00031-00007+00008+00102-00002+00515+009827890000080+ 81CBOGVZ GVZ OOPP 20150415 002600000002-00001+00109+00115+00115-00114-00215+00226+00230- 82CBOGVZ GVZ OOPP 20150415 002600000230-00316+00332+00346-00346-00222+00312-09797-008006650008622+ 81CBOGVZ GVZ OOPC 20150415 002700000003-00002+00012-00003-00002+00005+00025-00011-00005+ 82CBOGVZ GVZ OOPC 20150415 002700000006+00044-00025-00006+00007+00090-00002+00429+010215990000067+ 81CBOGVZ GVZ OOPP 20150415 002700000000-00000+00114+00116+00116-00116-00227+00231+00232- 82CBOGVZ GVZ OOPP 20150415 002700000232-00335+00344+00348-00348-00248+00313-09965-006752050009602+ 81CBOGVZ GVZ OOPC 20150415 002800000003-00002+00010-00002-00001+00004+00021-00009-00004+ 82CBOGVZ GVZ OOPC 20150415 002800000005+00037-00020-00005+00005+00078-00002+00349+010500570000054+ 81CBOGVZ GVZ OOPP 20150415 002800000002-00002-00113+00114+00118-00118-00227+00230+00234- 82CBOGVZ GVZ OOPP 20150415 002800000234-00338+00344+00350-00350-00262+00314-09983-006752050010582+ 81CBOGVZ GVZ OOPC 20150415 002900000002-00002+00008-00001-00001+00003+00017-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002900000004+00030-00016-00004+00004+00067-00001+00273+010663430000042+ 81CBOGVZ GVZ OOPP 20150415 002900000004-00004-00112+00112+00120-00120-00226+00228+00236- 82CBOGVZ GVZ OOPP 20150415 002900000236-00339+00343+00352-00352-00274+00314-09991-006752050011562+ 81CBOGVZ GVZ OOPC 20150415 003000000002-00001+00006-00001-00001+00002+00014-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000003+00025-00012-00003+00003+00058-00001+00210+010780070000032+ 81CBOGVZ GVZ OOPP 20150415 003000000005-00005-00110+00111+00121-00121-00225+00227+00237- 82CBOGVZ GVZ OOPP 20150415 003000000237-00340+00342+00353-00353-00283+00315-09996-006752050012544+ 81CBOGVZ GVZ OOPC 20150415 003250000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOGVZ GVZ OOPC 20150415 003250000002+00018-00009-00002+00002+00043-00001+00154+011629510000024+ 81CBOGVZ GVZ OOPP 20150415 003250000008-00008-00108+00108+00124-00124-00224+00224+00240- 82CBOGVZ GVZ OOPP 20150415 003250000240-00339+00340+00356-00356-00298+00316-09999-006752050015018+ 81CBOGVZ GVZ OOPC 20150415 003500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003500000002+00013-00006-00001+00002+00031-00000+00106+012210280000017+ 81CBOGVZ GVZ OOPP 20150415 003500000011-00011-00105+00105+00127-00127-00221+00221+00243- 82CBOGVZ GVZ OOPP 20150415 003500000243-00337+00337+00359-00359-00305+00316-09999-006752050017492+ 81CBOGVZ GVZ OOPC 20150415 003750000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003750000001+00010-00004-00001+00001+00024-00000+00075+012719540000012+ 81CBOGVZ GVZ OOPP 20150415 003750000013-00013-00103+00103+00129-00129-00219+00219+00245- 82CBOGVZ GVZ OOPP 20150415 003750000245-00335+00335+00361-00361-00308+00317-09999-006752050019968+ 81CBOGVZ GVZ OOPC 20150415 004000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000001+00006-00002-00001+00001+00017-00000+00046+012909520000007+ 81CBOGVZ GVZ OOPP 20150415 004000000015-00015-00101+00101+00131-00131-00217+00217+00247- 82CBOGVZ GVZ OOPP 20150415 004000000247-00333+00333+00363-00363-00308+00318-09999-006752050022445+ 81CBOOVX OVX OOPC 20150415 002500000001-00000-00332-00332-00330+00331+00664-00664-00660+ 82CBOOVX OVX OOPC 20150415 002500000662+00995-00995-00987+00992+00896-00731+09993+009508810247500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00159-00000+007700480000001+ 81CBOOVX OVX OOPC 20150415 002600000001-00000-00332-00332-00330+00331+00664-00664-00660+ 82CBOOVX OVX OOPC 20150415 002600000662+00995-00995-00986+00992+00896-00706+09993+008964820237500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00000-00000+00186-00000+007277480000001+ 81CBOOVX OVX OOPC 20150415 002700000001-00000-00332-00332-00330+00331+00664-00664-00659+ 82CBOOVX OVX OOPC 20150415 002700000662+00995-00995-00985+00992+00896-00679+09992+008441670227500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00003-00000-00000+00214-00000+006870770000001+ 81CBOOVX OVX OOPC 20150415 002800000001-00000-00332-00332-00330+00331+00664-00664-00659+ 82CBOOVX OVX OOPC 20150415 002800000662+00995-00995-00983+00991+00896-00651+09992+007937910217500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOOVX OVX OOPP 20150415 002800000001-00000+00000+00014-00005-00000+00245-00010-008267900000031+ 81CBOOVX OVX OOPC 20150415 002900000001-00000-00332-00332-00330+00331+00664-00664-00658+ 82CBOOVX OVX OOPC 20150415 002900000662+00995-00995-00981+00990+00896-00622+09992+007452030207500+ 81CBOOVX OVX OOPP 20150415 002900000001-00000+00000+00001+00003-00000-00001+00001+00009- 82CBOOVX OVX OOPP 20150415 002900000003-00001+00001+00023-00009-00000+00274-00025-008522900000079+ 81CBOOVX OVX OOPC 20150415 003000000001-00000-00332-00332-00330+00331+00664-00664-00658+ 82CBOOVX OVX OOPC 20150415 003000000662+00995-00995-00979+00990+00896-00592+09992+006982860197500+ 81CBOOVX OVX OOPP 20150415 003000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOOVX OVX OOPP 20150415 003000000004-00001+00001+00031-00014-00000+00304-00039-008445620000127+ 81CBOOVX OVX OOPC 20150415 003250000006-00004+00330-00325-00312+00327+00658-00655-00619+ 82CBOOVX OVX OOPC 20150415 003250000642+00987-00986-00907+00940+00893-00520+09775+009611670173500+ 81CBOOVX OVX OOPP 20150415 003250000002-00001+00001+00002+00009-00001-00002+00002+00024- 82CBOOVX OVX OOPP 20150415 003250000009-00002+00002+00056-00029-00001+00377-00077-007815870000248+ 81CBOOVX OVX OOPC 20150415 003500000001-00000-00332-00332-00328+00331+00664-00664-00651+ 82CBOOVX OVX OOPC 20150415 003500000661+00995-00995-00952+00980+00896-00443+09991+004851960147500+ 81CBOOVX OVX OOPP 20150415 003500000004-00002+00001+00003+00014-00002-00003+00004+00039- 82CBOOVX OVX OOPP 20150415 003500000015-00003+00004+00090-00052-00001+00452-00124-006949540000369+ 81CBOOVX OVX OOPC 20150415 003750000008-00005+00329-00323-00302+00325+00656-00654-00587+ 82CBOOVX OVX OOPC 20150415 003750000625+00986-00985-00834+00884+00893-00370+09689+006764120123500+ 81CBOOVX OVX OOPP 20150415 003750000007-00005+00003+00008+00029-00006-00007+00009+00074- 82CBOOVX OVX OOPP 20150415 003750000037-00009+00009+00159-00109-00003+00525-00297-006689810000951+ 81CBOOVX OVX OOPC 20150415 004000000012-00009+00325-00315-00281+00317+00649-00644-00538+ 82CBOOVX OVX OOPC 20150415 004000000589+00977-00976-00743+00798+00890-00298+09400+006293550099500+ 81CBOOVX OVX OOPP 20150415 004000000012-00009+00007+00016+00050-00014-00014+00019+00124- 82CBOOVX OVX OOPP 20150415 004000000073-00017+00019+00251-00195-00006+00597-00585-006240050001935+ 81CBOOVX OVX OOPC 20150415 004250000017-00013+00320-00306-00255+00304+00640-00635-00476+ 82CBOOVX OVX OOPC 20150415 004250000536+00968-00966-00629+00679+00887-00227+09040+005423230075500+ 81CBOOVX OVX OOPP 20150415 004250000017-00014+00013+00029+00079-00030-00027+00034+00191- 82CBOOVX OVX OOPP 20150415 004250000132-00032+00035+00369-00318-00010+00667-01047-005663960003500+ 81CBOOVX OVX OOPC 20150415 004500000026-00023+00302-00271-00205+00267+00605-00589-00376+ 82CBOOVX OVX OOPC 20150415 004500000435+00924-00917-00482+00520+00872-00167+07962+005628840055500+ 81CBOOVX OVX OOPP 20150415 004500000025-00024+00031+00062+00126-00064-00059+00075+00287- 82CBOOVX OVX OOPP 20150415 004500000228-00071+00079+00513-00474-00024+00729-02037-005627590008000+ 81CBOOVX OVX OOPC 20150415 004750000033-00032+00270-00219-00154+00218+00547-00513-00281+ 82CBOOVX OVX OOPC 20150415 004750000331+00848-00829-00354+00382+00843-00120+06553+006016010040000+ 81CBOOVX OVX OOPP 20150415 004750000032-00032+00060+00110+00177-00113-00113+00145+00383- 82CBOOVX OVX OOPP 20150415 004750000335-00141+00159+00645-00620-00049+00778-03408-005781960016500+ 81CBOOVX OVX OOPC 20150415 005000000035-00035+00234-00168-00109+00168+00479-00427-00199+ 82CBOOVX OVX OOPC 20150415 005000000237+00759-00724-00246+00263+00807-00081+05144+006067190027000+ 81CBOOVX OVX OOPP 20150415 005000000035-00035+00098+00163+00223-00165-00183+00233+00468- 82CBOOVX OVX OOPP 20150415 005000000432-00232+00265+00756-00740-00085+00817-04870-005851850028500+ 81CBOOVX OVX OOPC 20150415 005500000028-00026+00144-00071-00038+00067+00314-00238-00069+ 82CBOOVX OVX OOPC 20150415 005500000080+00537-00472-00079+00082+00714-00025+02357+005462390008250+ 81CBOOVX OVX OOPP 20150415 005500000028-00027+00186+00259+00291-00259-00346+00423+00589- 82CBOOVX OVX OOPP 20150415 005500000576-00457+00523+00908-00905-00184+00868-07545-005670620061500+ 81CBOOVX OVX OOPC 20150415 006000000018-00015+00083-00028-00016+00032+00188-00114-00031+ 82CBOOVX OVX OOPC 20150415 006000000036+00338-00254-00036+00037+00580-00011+01131+006234070003750+ 81CBOOVX OVX OOPP 20150415 006000000016-00014+00255+00308+00318-00305-00486+00559+00638- 82CBOOVX OVX OOPP 20150415 006000000633-00670+00753+00965-00965-00314+00886-09015-005885650105500+ 81CBOOVX OVX OOPC 20150415 006500000012-00009+00050-00012-00008+00017+00115-00058-00016+ 82CBOOVX OVX OOPC 20150415 006500000019+00214-00138-00019+00020+00450-00006+00605+006997530002000+ 81CBOOVX OVX OOPP 20150415 006500000025-00013-00281+00309+00346-00342-00562+00612+00674- 82CBOOVX OVX OOPP 20150415 006500000673-00808+00880+01005-01004-00445+00898-09693-005885650151500+ 81CBOOVX OVX OOPC 20150415 007000000002-00001+00010-00001-00000+00001+00030-00007-00001+ 82CBOOVX OVX OOPC 20150415 007000000001+00071-00027-00001+00001+00314-00000+00061+005671100000125+ 81CBOOVX OVX OOPP 20150415 007000000014-00010-00308+00320+00342-00341-00618+00643+00673- 82CBOOVX OVX OOPP 20150415 007000000673-00906+00952+01004-01004-00575+00898-09920-005885650201500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00015-00002-00000+00000+00189-00000+00002+004891680000003+ 81CBOOVX OVX OOPP 20150415 007500000011-00009-00318+00322+00341-00341-00641+00652+00673- 82CBOOVX OVX OOPP 20150415 007500000673-00953+00977+01004-01004-00685+00898-09981-005885650251500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00007-00001-00000+00000+00112-00000+00000+005295060000001+ 81CBOOVX OVX OOPP 20150415 008000000010-00009-00321+00322+00341-00341-00650+00654+00673- 82CBOOVX OVX OOPP 20150415 008000000673-00973+00984+01004-01004-00767+00898-09996-005885650301500+ 81CBORVX RVX OOPC 20150415 001500000003-00003-00116-00116-00108+00108+00230-00230-00213+ 82CBORVX RVX OOPC 20150415 001500000213+00343-00343-00301+00301+00307-00118+09920+004257470003947+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00002+00002+00005-00005-00002+00002+00019- 82CBORVX RVX OOPP 20150415 001500000019-00002+00002+00048-00048-00001+00186-00258-005336300000024+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00111-00111-00105+00105+00224-00224-00194+ 82CBORVX RVX OOPC 20150415 001600000194+00337-00337-00257+00257+00305-00090+09609+004257470003006+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00005+00005+00013-00013-00007+00007+00041- 82CBORVX RVX OOPP 20150415 001600000041-00007+00007+00092-00092-00002+00214-00705-005164450000075+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00103-00103-00088+00088+00212-00212-00154+ 82CBORVX RVX OOPC 20150415 001700000154+00324-00324-00192+00192+00301-00064+08531+004724350002142+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00013+00013+00027-00027-00018+00018+00075- 82CBORVX RVX OOPP 20150415 001700000075-00020+00020+00148-00148-00006+00241-01620-005070970000204+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00086-00086-00067+00067+00185-00185-00112+ 82CBORVX RVX OOPC 20150415 001800000112+00292-00292-00137+00137+00290-00045+06843+005419710001502+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00028+00028+00046-00046-00043+00043+00114- 82CBORVX RVX OOPP 20150415 001800000114-00050+00050+00202-00202-00017+00260-03197-005601600000556+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00069-00069-00050+00050+00154-00154-00080+ 82CBORVX RVX OOPC 20150415 001900000080+00250-00250-00096+00096+00274-00031+05243+005978010001047+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00045+00045+00063-00063-00074+00074+00145- 82CBORVX RVX OOPP 20150415 001900000145-00091+00091+00242-00242-00033+00274-04749-006096640001093+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00053-00053-00036+00036+00123-00123-00058+ 82CBORVX RVX OOPC 20150415 002000000058+00207-00207-00068+00068+00253-00022+03940+006503790000740+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00060+00060+00077-00077-00104+00104+00168- 82CBORVX RVX OOPP 20150415 002000000168-00134+00134+00271-00271-00053+00283-06040-006580700001778+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00041-00041-00027+00027+00098-00098-00043+ 82CBORVX RVX OOPC 20150415 002100000043+00168-00168-00051+00051+00230-00017+03001+007126590000554+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00072+00072+00086-00086-00129+00129+00183- 82CBORVX RVX OOPP 20150415 002100000183-00172+00172+00288-00288-00076+00289-06986-007161020002584+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00031-00031-00019+00019+00075-00075-00030+ 82CBORVX RVX OOPC 20150415 002200000030+00133-00133-00035+00035+00207-00011+02172+007286720000371+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00083+00083+00094-00094-00152+00152+00197- 82CBORVX RVX OOPP 20150415 002200000197-00207+00207+00305-00305-00099+00295-07834-007267480003393+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00024-00024-00015+00015+00060-00060-00023+ 82CBORVX RVX OOPC 20150415 002300000023+00108-00108-00027+00027+00183-00009+01714+007891340000296+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00089+00089+00098-00098-00167+00167+00204- 82CBORVX RVX OOPP 20150415 002300000204-00233+00233+00313-00313-00123+00297-08319-007799220004310+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00019-00019-00011+00011+00047-00047-00018+ 82CBORVX RVX OOPC 20150415 002400000018+00086-00086-00021+00021+00161-00007+01314+008248180000223+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00095+00095+00102-00102-00181+00181+00210- 82CBORVX RVX OOPP 20150415 002400000210-00256+00256+00321-00321-00145+00300-08752-008052690005229+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00015-00015-00009+00009+00038-00038-00014+ 82CBORVX RVX OOPC 20150415 002500000014+00070-00070-00016+00016+00141-00005+01028+008618800000173+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00100+00100+00105-00105-00192+00192+00215- 82CBORVX RVX OOPP 20150415 002500000215-00274+00274+00326-00326-00166+00302-09074-008279210006171+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00012-00012-00007+00007+00031-00031-00011+ 82CBORVX RVX OOPC 20150415 002600000011+00057-00057-00013+00013+00123-00004+00830+009023970000140+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00103+00103+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20150415 002600000218-00289+00289+00330-00330-00185+00303-09312-008489970007130+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20150415 002700000009+00046-00046-00010+00010+00107-00003+00646+009267060000107+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00106+00106+00109-00109-00208+00208+00221- 82CBORVX RVX OOPP 20150415 002700000221-00303+00303+00334-00334-00204+00304-09545-008421030008090+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20150415 002800000006+00035-00035-00007+00007+00091-00002+00468+009307170000074+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00110+00110+00112-00112-00217+00217+00224- 82CBORVX RVX OOPP 20150415 002800000224-00319+00319+00337-00337-00225+00305-09795-007779570009049+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00005-00005-00002+00002+00012-00012-00004+ 82CBORVX RVX OOPC 20150415 002900000004+00025-00025-00004+00004+00075-00001+00289+009050180000042+ 81CBORVX RVX OOPP 20150415 002900000003-00003-00108+00108+00115-00115-00217+00217+00228- 82CBORVX RVX OOPP 20150415 002900000228-00323+00323+00341-00341-00240+00306-09873-007779570010009+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150415 003000000003+00019-00019-00003+00003+00063-00001+00212+009159820000030+ 81CBORVX RVX OOPP 20150415 003000000004-00004-00108+00108+00117-00117-00218+00218+00230- 82CBORVX RVX OOPP 20150415 003000000230-00326+00326+00343-00343-00252+00307-09923-007779570010989+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150415 003250000002+00013-00013-00002+00002+00045-00001+00152+010071970000022+ 81CBORVX RVX OOPP 20150415 003250000006-00006-00107+00107+00119-00119-00219+00219+00233- 82CBORVX RVX OOPP 20150415 003250000233-00330+00330+00346-00346-00276+00308-09979-007779570013462+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150415 003500000001+00009-00009-00001+00001+00032-00000+00101+010695300000015+ 81CBORVX RVX OOPP 20150415 003500000009-00009-00104+00104+00122-00122-00217+00217+00235- 82CBORVX RVX OOPP 20150415 003500000235-00330+00330+00349-00349-00289+00309-09994-007779570015935+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 003750000001+00007-00007-00001+00001+00025-00000+00082+011493640000013+ 81CBORVX RVX OOPP 20150415 003750000011-00011-00102+00102+00124-00124-00216+00216+00238- 82CBORVX RVX OOPP 20150415 003750000238-00329+00329+00351-00351-00296+00309-09998-007779570018412+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 004000000001+00005-00005-00001+00001+00019-00000+00066+012156410000011+ 81CBORVX RVX OOPP 20150415 004000000013-00013-00100+00100+00126-00126-00214+00214+00240- 82CBORVX RVX OOPP 20150415 004000000240-00327+00327+00353-00353-00299+00310-09999-007779570020890+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004250000001+00004-00004-00001+00001+00015-00000+00051+012679700000008+ 81CBORVX RVX OOPP 20150415 004250000015-00015-00098+00098+00129-00129-00211+00211+00242- 82CBORVX RVX OOPP 20150415 004250000242-00325+00325+00355-00355-00300+00311-09999-007779570023368+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00003-00003-00001+00001+00011-00000+00037+013041890000006+ 81CBORVX RVX OOPP 20150415 004500000017-00017-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150415 004500000244-00323+00323+00357-00357-00300+00311-09999-007779570025846+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00002-00002-00000+00000+00008-00000+00024+013178570000004+ 81CBORVX RVX OOPP 20150415 004750000020-00020-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150415 004750000246-00320+00320+00360-00360-00300+00312-09999-007779570028324+ 81CBORVX RVX OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00001-00001-00000+00000+00005-00000+00010+012859140000002+ 81CBORVX RVX OOPP 20150415 005000000022-00022-00091+00091+00135-00135-00205+00205+00249- 82CBORVX RVX OOPP 20150415 005000000249-00318+00318+00362-00362-00299+00313-09999-007779570030802+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00098-00098-00094+00094+00196-00196-00186+ 82CBORVX RVX OOPC 20150520 001500000186+00295-00295-00274+00274+00268-00177+09623+005187180006092+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20150520 001500000012-00005+00005+00024-00024-00002+00092-00335-005022740000058+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00095-00095-00091+00091+00192-00192-00177+ 82CBORVX RVX OOPC 20150520 001600000177+00290-00290-00257+00257+00266-00152+09316+005069280005159+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00005+00005+00008-00008-00008+00008+00021- 82CBORVX RVX OOPP 20150520 001600000021-00010+00010+00041-00041-00004+00118-00652-004977830000126+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00092-00092-00086+00086+00186-00186-00165+ 82CBORVX RVX OOPC 20150520 001700000165+00282-00282-00236+00236+00263-00127+08884+004878090004258+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00009+00009+00014-00014-00014+00014+00034- 82CBORVX RVX OOPP 20150520 001700000034-00018+00018+00063-00063-00007+00143-01091-004820670000225+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00085-00085-00077+00077+00174-00174-00147+ 82CBORVX RVX OOPC 20150520 001800000147+00267-00267-00207+00207+00256-00104+08135+005057460003489+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00016+00016+00022-00022-00026+00026+00052- 82CBORVX RVX OOPP 20150520 001800000052-00033+00033+00093-00093-00014+00166-01850-005020860000457+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00076-00076-00068+00068+00159-00159-00127+ 82CBORVX RVX OOPC 20150520 001900000127+00246-00246-00176+00176+00246-00085+07237+005336740002855+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00024+00024+00031-00031-00042+00042+00072- 82CBORVX RVX OOPP 20150520 001900000072-00055+00055+00123-00123-00024+00185-02756-005310510000824+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00068-00068-00059+00059+00142-00142-00109+ 82CBORVX RVX OOPC 20150520 002000000109+00222-00222-00149+00149+00233-00070+06330+005603490002335+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00033+00033+00041-00041-00059+00059+00091- 82CBORVX RVX OOPP 20150520 002000000091-00078+00078+00150-00150-00037+00200-03667-005582940001304+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00059-00059-00050+00050+00126-00126-00092+ 82CBORVX RVX OOPC 20150520 002100000092+00199-00199-00125+00125+00218-00057+05479+005859560001915+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00041+00041+00049-00049-00075+00075+00107- 82CBORVX RVX OOPP 20150520 002100000107-00102+00102+00174-00174-00052+00213-04522-005842630001884+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00051-00051-00043+00043+00110-00110-00078+ 82CBORVX RVX OOPC 20150520 002200000078+00176-00176-00106+00106+00201-00048+04725+006156280001595+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00049+00049+00056-00056-00091+00091+00121- 82CBORVX RVX OOPP 20150520 002200000121-00125+00125+00194-00194-00069+00222-05277-006142020002565+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00045-00045-00037+00037+00096-00096-00067+ 82CBORVX RVX OOPC 20150520 002300000067+00155-00155-00090+00090+00185-00040+04078+006436540001340+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00056+00056+00063-00063-00104+00104+00133- 82CBORVX RVX OOPP 20150520 002300000133-00146+00146+00210-00210-00085+00230-05925-006424580003310+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00039-00039-00032+00032+00084-00084-00057+ 82CBORVX RVX OOPC 20150520 002400000057+00137-00137-00077+00077+00169-00034+03530+006705030001136+ 81CBORVX RVX OOPP 20150520 002400000000+00000+00062+00062+00068-00068-00116+00116+00142- 82CBORVX RVX OOPP 20150520 002400000142-00164+00164+00223-00223-00101+00236-06472-006695320004107+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00034-00034-00027+00027+00073-00073-00048+ 82CBORVX RVX OOPC 20150520 002500000048+00120-00120-00064+00064+00154-00028+03019+006835050000936+ 81CBORVX RVX OOPP 20150520 002500000000+00000+00067+00067+00072-00072-00127+00127+00151- 82CBORVX RVX OOPP 20150520 002500000151-00181+00181+00235-00235-00116+00242-06983-006827670004908+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00029-00029-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20150520 002600000041+00105-00105-00055+00055+00140-00024+02608+007029130000792+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00072+00072+00076-00076-00137+00137+00158- 82CBORVX RVX OOPP 20150520 002600000158-00196+00196+00245-00245-00130+00246-07393-007024390005764+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20150520 002700000035+00092-00092-00046+00046+00127-00020+02245+007178840000666+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00075+00075+00080-00080-00145+00145+00164- 82CBORVX RVX OOPP 20150520 002700000164-00209+00209+00253-00253-00143+00250-07755-007177150006638+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00022-00022-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20150520 002800000031+00081-00081-00040+00040+00115-00017+01959+007375840000574+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00079+00079+00082-00082-00152+00152+00169- 82CBORVX RVX OOPP 20150520 002800000169-00220+00220+00259-00259-00155+00253-08040-007377750007547+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00019-00019-00015+00015+00043-00043-00026+ 82CBORVX RVX OOPC 20150520 002900000026+00071-00071-00034+00034+00104-00015+01693+007506460000487+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00081+00081+00084-00084-00158+00158+00173- 82CBORVX RVX OOPP 20150520 002900000173-00229+00229+00265-00265-00166+00255-08304-007512650008460+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20150520 003000000023+00063-00063-00030+00030+00094-00013+01481+007667370000421+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00084+00084+00086-00086-00163+00163+00176- 82CBORVX RVX OOPP 20150520 003000000176-00238+00238+00269-00269-00176+00257-08514-007678600009395+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20150520 003250000015+00045-00045-00020+00020+00072-00008+01014+007862040000273+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00089+00089+00090-00090-00174+00174+00184- 82CBORVX RVX OOPP 20150520 003250000184-00256+00256+00279-00279-00198+00262-08975-007891190011749+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00009-00009-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20150520 003500000011+00034-00034-00015+00015+00057-00006+00758+008233360000202+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00092+00092+00093-00093-00180+00180+00188- 82CBORVX RVX OOPP 20150520 003500000188-00266+00266+00284-00284-00213+00264-09225-008287400014179+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150520 003750000008+00024-00024-00010+00010+00044-00004+00528+008369050000135+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00094+00094+00095-00095-00186+00186+00191- 82CBORVX RVX OOPP 20150520 003750000191-00275+00275+00289-00289-00226+00266-09447-008463540016613+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004000000005+00016-00016-00006+00006+00032-00002+00335+008312510000080+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00096+00096+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150520 004000000194-00283+00283+00292-00292-00237+00267-09631-008479470019060+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004250000002+00007-00007-00002+00002+00018-00001+00130+007633920000026+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00099+00099+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150520 004250000197-00291+00291+00296-00296-00249+00269-09820-008036060021507+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00002-00002-00001+00001+00009-00000+00037+006969200000006+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00099+00099+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20150520 004500000198-00295+00295+00298-00298-00256+00269-09896-007943860023988+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00002-00002-00000+00000+00006-00000+00023+007091390000004+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00099+00099+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150520 004750000198-00295+00295+00298-00298-00258+00269-09901-008410090026487+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00001-00001-00000+00000+00004-00000+00016+007235710000003+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00100+00100+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150520 005000000198-00296+00296+00298-00298-00259+00269-09902-008894840028987+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00100-00100-00096+00096+00199-00199-00191+ 82CBORVX RVX OOPC 20150617 001500000191+00298-00298-00284+00284+00269-00206+09780+004410930007437+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150617 001500000004-00001+00001+00008-00008-00000+00059-00091-003708620000013+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00098-00098-00094+00094+00197-00197-00187+ 82CBORVX RVX OOPC 20150617 001600000187+00296-00296-00275+00275+00268-00185+09640+004155430006465+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20150617 001600000009-00003+00003+00019-00019-00001+00083-00245-003762140000040+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00096-00096-00091+00091+00194-00194-00179+ 82CBORVX RVX OOPC 20150617 001700000179+00292-00292-00262+00262+00267-00161+09397+003975930005516+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20150617 001700000017-00008+00008+00034-00034-00003+00108-00503-003734970000091+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00091-00091-00084+00084+00184-00184-00163+ 82CBORVX RVX OOPC 20150617 001800000163+00279-00279-00236+00236+00261-00138+08758+004378630004715+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20150617 001800000034-00021+00021+00062-00062-00009+00132-01180-004244330000289+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00084-00084-00076+00076+00171-00171-00147+ 82CBORVX RVX OOPC 20150617 001900000147+00262-00262-00209+00209+00253-00118+08025+004687320004015+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20150617 001900000051-00038+00038+00089-00089-00017+00153-01936-004589010000588+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00076-00076-00068+00068+00157-00157-00130+ 82CBORVX RVX OOPC 20150617 002000000130+00242-00242-00184+00184+00242-00101+07251+004984440003426+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00025+00025+00030-00030-00044+00044+00068- 82CBORVX RVX OOPP 20150617 002000000068-00058+00058+00114-00114-00028+00170-02728-004902600000998+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00069-00069-00061+00061+00143-00143-00115+ 82CBORVX RVX OOPC 20150617 002100000115+00222-00222-00161+00161+00229-00086+06504+005204270002913+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00032+00032+00038-00038-00058+00058+00084- 82CBORVX RVX OOPP 20150617 002100000084-00078+00078+00138-00138-00041+00185-03488-005130370001485+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00062-00062-00054+00054+00129-00129-00101+ 82CBORVX RVX OOPC 20150617 002200000101+00202-00202-00141+00141+00216-00073+05797+005419660002487+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00039+00039+00045-00045-00072+00072+00098- 82CBORVX RVX OOPP 20150617 002200000098-00099+00099+00158-00158-00054+00197-04205-005349470002058+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00056-00056-00048+00048+00116-00116-00089+ 82CBORVX RVX OOPC 20150617 002300000089+00183-00183-00124+00124+00201-00064+05161+005690760002160+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00046+00046+00051-00051-00085+00085+00110- 82CBORVX RVX OOPP 20150617 002300000110-00118+00118+00176-00176-00069+00207-04849-005621690002731+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00050-00050-00042+00042+00105-00105-00078+ 82CBORVX RVX OOPC 20150617 002400000078+00165-00165-00108+00108+00187-00054+04577+005845620001848+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00052+00052+00057-00057-00097+00097+00121- 82CBORVX RVX OOPP 20150617 002400000121-00136+00136+00192-00192-00083+00216-05440-005775970003418+ 81CBORVX RVX OOPC 20150617 002500000001-00001-00044-00044-00037+00037+00094-00094-00069+ 82CBORVX RVX OOPC 20150617 002500000069+00149-00149-00096+00096+00173-00048+04092+006106010001634+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00057+00057+00062-00062-00108+00108+00130- 82CBORVX RVX OOPP 20150617 002500000130-00152+00152+00204-00204-00097+00222-05931-006034640004203+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00040-00040-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20150617 002600000062+00135-00135-00085+00085+00161-00042+03654+006300470001434+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00062+00062+00066-00066-00117+00117+00138- 82CBORVX RVX OOPP 20150617 002600000138-00167+00167+00215-00215-00110+00228-06373-006226460005002+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00035-00035-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20150617 002700000054+00121-00121-00074+00074+00148-00036+03238+006404910001235+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00066+00066+00070-00070-00126+00126+00145- 82CBORVX RVX OOPP 20150617 002700000145-00181+00181+00226-00226-00122+00234-06794-006327160005802+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00032-00032-00026+00026+00068-00068-00048+ 82CBORVX RVX OOPC 20150617 002800000048+00110-00110-00066+00066+00137-00032+02893+006558070001085+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00070+00070+00073-00073-00134+00134+00151- 82CBORVX RVX OOPP 20150617 002800000151-00193+00193+00234-00234-00134+00238-07143-006476020006652+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00029-00029-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20150617 002900000043+00099-00099-00059+00059+00126-00028+02602+006727610000966+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00073+00073+00076-00076-00140+00140+00157- 82CBORVX RVX OOPP 20150617 002900000157-00203+00203+00241-00241-00145+00242-07438-006640800007533+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20150617 003000000038+00090-00090-00052+00052+00116-00025+02324+006839160000848+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00076+00076+00078-00078-00147+00147+00161- 82CBORVX RVX OOPP 20150617 003000000161-00213+00213+00248-00248-00155+00245-07719-006746540008414+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00019-00019-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20150617 003250000028+00068-00068-00038+00038+00094-00018+01724+007009340000597+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00083+00083+00084-00084-00160+00160+00172- 82CBORVX RVX OOPP 20150617 003250000172-00235+00235+00263-00263-00178+00253-08328-006897220010661+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20150617 003500000021+00053-00053-00028+00028+00076-00013+01324+007257140000446+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00087+00087+00088-00088-00170+00170+00179- 82CBORVX RVX OOPP 20150617 003500000179-00250+00250+00272-00272-00196+00257-08733-007121790013008+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20150617 003750000016+00042-00042-00022+00022+00062-00010+01019+007452660000334+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00091+00091+00090-00090-00177+00177+00184- 82CBORVX RVX OOPP 20150617 003750000184-00262+00262+00279-00279-00210+00261-09044-007287190015395+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150617 004000000012+00033-00033-00016+00016+00050-00007+00778+007588130000247+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00093+00093+00093-00093-00183+00183+00188- 82CBORVX RVX OOPP 20150617 004000000188-00271+00271+00284-00284-00223+00263-09291-007381990017806+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150617 004250000008+00023-00023-00011+00011+00039-00005+00541+007518270000161+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150617 004250000192-00281+00281+00290-00290-00235+00266-09536-007236120020219+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150617 004500000006+00017-00017-00008+00008+00030-00003+00393+007541640000112+ 81CBORVX RVX OOPP 20150617 004500000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150617 004500000194-00287+00287+00293-00293-00244+00267-09692-007160450022668+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004750000004+00011-00011-00005+00005+00022-00002+00244+007342710000064+ 81CBORVX RVX OOPP 20150617 004750000001+00001+00100+00100+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150617 004750000197-00294+00294+00296-00296-00254+00269-09856-006705880025118+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150617 005000000003+00009-00009-00004+00004+00017-00001+00187+007450450000048+ 81CBORVX RVX OOPP 20150617 005000000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150617 005000000198-00297+00297+00297-00297-00260+00269-09921-006546630027600+ 81CBOBVZ VIX OOPC 20150415 001000000019+00011+00013+00006+00028+00020+00009+00003+00040+ 82CBOBVZ VIX OOPC 20150415 001000000033+00006+00001+00055+00052+00001-00029+00132+008191940000965+ 81CBOBVZ VIX OOPP 20150415 001000000016-00013-00010-00008-00025-00022-00006-00004-00037- 82CBOBVZ VIX OOPP 20150415 001000000035-00003-00002-00053-00052-00001+00029-00132-008191940000043+ 81CBOBVZ VIX OOPC 20150415 001100000026+00017+00018+00010+00036+00028+00013+00006+00048+ 82CBOBVZ VIX OOPC 20150415 001100000044+00009+00003+00063+00063+00000-00029+00187+008191940000965+ 81CBOBVZ VIX OOPP 20150415 001100000021-00018-00013-00010-00031-00028-00008-00005-00044- 82CBOBVZ VIX OOPP 20150415 001100000043-00004-00002-00060-00060-00001+00028-00187-008191940000060+ 81CBOBVZ VIX OOPC 20150415 001200000032+00024+00023+00015+00043+00037+00017+00009+00055+ 82CBOBVZ VIX OOPC 20150415 001200000053+00012+00005+00069+00071+00000-00029+00300+008191940000960+ 81CBOBVZ VIX OOPP 20150415 001200000027-00024-00018-00015-00038-00036-00012-00008-00052- 82CBOBVZ VIX OOPP 20150415 001200000051-00007-00004-00066-00067-00001+00028-00300-008191940000070+ 81CBOBVZ VIX OOPC 20150415 001300000038+00031+00028+00020+00049+00045+00021+00013+00061+ 82CBOBVZ VIX OOPC 20150415 001300000061+00015+00008+00073+00076+00000-00028+00598+008191940000950+ 81CBOBVZ VIX OOPP 20150415 001300000026-00022-00016-00012-00037-00035-00008-00005-00050- 82CBOBVZ VIX OOPP 20150415 001300000050-00003-00001+00063-00065-00004+00025-00598-008191940000154+ 81CBOBVZ VIX OOPC 20150415 001400000029+00024+00019+00012+00040+00038+00011+00003+00052+ 82CBOBVZ VIX OOPC 20150415 001400000053+00005+00003-00063+00066+00005-00024+01121+008191940000800+ 81CBOBVZ VIX OOPP 20150415 001400000028-00025-00018-00014-00040-00038-00010-00005-00052- 82CBOBVZ VIX OOPP 20150415 001400000053-00003-00002+00063-00065-00005+00024-01121-008191940000200+ 81CBOBVZ VIX OOPC 20150415 001500000013+00010+00004+00003-00024+00024+00005-00013-00035+ 82CBOBVZ VIX OOPC 20150415 001500000038+00012-00020-00045+00048+00011-00018+01599+008191940000585+ 81CBOBVZ VIX OOPP 20150415 001500000013-00011-00003-00001+00024-00024-00006+00011+00035- 82CBOBVZ VIX OOPP 20150415 001500000037-00013+00019+00045-00048-00011+00018-01599-008191940000415+ 81CBOBVZ VIX OOPC 20150415 001600000003+00001+00007-00011-00013+00015+00016-00022-00023+ 82CBOBVZ VIX OOPC 20150415 001600000026+00023-00031-00031+00035+00015-00013+01688+008191940000425+ 81CBOBVZ VIX OOPP 20150415 001600000003-00001-00007+00012+00013-00015-00015+00023+00023- 82CBOBVZ VIX OOPP 20150415 001600000027-00023+00032+00031-00035-00015+00013-01688-008191940000575+ 81CBOBVZ VIX OOPC 20150415 001700000006-00006-00015-00018-00004+00006+00024-00029-00013+ 82CBOBVZ VIX OOPC 20150415 001700000016+00033-00038-00021+00023+00018-00009+01375+008191940000290+ 81CBOBVZ VIX OOPP 20150415 001700000005+00005+00014+00018+00004-00007-00023+00029+00013- 82CBOBVZ VIX OOPP 20150415 001700000017-00031+00039+00021-00024-00018+00009-01375-008191940000705+ 81CBOBVZ VIX OOPC 20150415 001800000009-00008-00018-00019-00000+00002+00028-00030-00008+ 82CBOBVZ VIX OOPC 20150415 001800000011+00036-00040-00014+00016+00020-00006+00919+008191940000210+ 81CBOBVZ VIX OOPP 20150415 001800000009+00008+00018+00020+00000+00003-00027+00031+00008- 82CBOBVZ VIX OOPP 20150415 001800000012-00035+00042+00014-00017-00020+00006-00919-008191940000790+ 81CBOBVZ VIX OOPC 20150415 001900000010-00009-00019-00019-00001-00001+00028-00029-00006+ 82CBOBVZ VIX OOPC 20150415 001900000008+00036-00039-00011+00012+00021-00005+00549+008191940000160+ 81CBOBVZ VIX OOPP 20150415 001900000010+00008+00019+00019+00002+00002-00027+00030+00005- 82CBOBVZ VIX OOPP 20150415 001900000009-00035+00041+00010-00013-00021+00005-00549-008191940000840+ 81CBOBVZ VIX OOPC 20150415 002000000010-00009-00018-00018-00002-00001-00027-00028-00004+ 82CBOBVZ VIX OOPC 20150415 002000000005+00036-00037-00008+00009+00021-00004+00326+008191940000120+ 81CBOBVZ VIX OOPP 20150415 002000000011+00007+00019+00017+00003+00001-00027+00028+00003- 82CBOBVZ VIX OOPP 20150415 002000000006-00034+00039+00007-00010-00021+00004-00326-008191940000880+ 81CBOBVZ VIX OOPC 20150415 002100000010-00008-00018-00017-00003-00001-00026-00026-00002+ 82CBOBVZ VIX OOPC 20150415 002100000004+00034-00035-00006+00007+00021-00003+00211+008191940000090+ 81CBOBVZ VIX OOPP 20150415 002100000011+00007+00018+00016+00004+00000+00026+00026+00001- 82CBOBVZ VIX OOPP 20150415 002100000005-00033+00036+00005-00007-00021+00003-00211-008191940000910+ 81CBOBVZ VIX OOPC 20150415 002200000008-00006-00015-00014-00002-00001-00023-00023-00002+ 82CBOBVZ VIX OOPC 20150415 002200000004+00031-00031-00005+00006+00021-00002+00154+008191940000080+ 81CBOBVZ VIX OOPP 20150415 002200000010+00006+00017+00014+00004+00000+00024+00023+00001- 82CBOBVZ VIX OOPP 20150415 002200000003-00031+00033+00004-00005-00021+00002-00154-008191940000930+ 81CBOBVZ VIX OOPC 20150415 002300000007-00005-00013-00012-00001-00000-00020-00020-00002+ 82CBOBVZ VIX OOPC 20150415 002300000003+00028-00028-00005+00005+00020-00002+00122+008191940000070+ 81CBOBVZ VIX OOPP 20150415 002300000010+00006+00016+00012+00004+00001+00023+00021+00000+ 82CBOBVZ VIX OOPP 20150415 002300000002-00030+00030+00002-00004-00021+00001-00122-008191940000950+ 81CBOBVZ VIX OOPC 20150415 002400000009-00007-00014-00013-00004-00003-00021-00020-00001- 82CBOBVZ VIX OOPC 20150415 002400000000-00028-00028-00001+00002+00020-00001+00100+008191940000030+ 81CBOBVZ VIX OOPP 20150415 002400000008+00004+00013+00010+00003+00000-00020+00017+00000- 82CBOBVZ VIX OOPP 20150415 002400000003-00026+00025+00003-00004-00020+00001-00100-008191940000950+ 81CBOBVZ VIX OOPC 20150415 002500000008-00006-00013-00011-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150415 002500000000-00026-00025-00001+00001+00020-00001+00083+008191940000023+ 81CBOBVZ VIX OOPP 20150415 002500000006+00002+00011+00007+00002+00001-00017+00014+00001- 82CBOBVZ VIX OOPP 20150415 002500000003-00023+00021+00003-00004-00019+00001-00083-008191940000950+ 81CBOBVZ VIX OOPC 20150415 002600000007-00005-00011-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150415 002600000000-00023-00022-00001+00001+00019-00001+00068+008191940000018+ 81CBOBVZ VIX OOPP 20150415 002600000005+00001+00009+00005+00001+00002-00015+00011+00002- 82CBOBVZ VIX OOPP 20150415 002600000003-00021+00018+00003-00004-00018+00001-00068-008191940000950+ 81CBOBVZ VIX OOPC 20150415 002700000006-00005-00010-00009-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150415 002700000000-00021-00020-00000+00001+00018-00000+00056+008191940000014+ 81CBOBVZ VIX OOPP 20150415 002700000004+00000+00008+00004+00001+00002-00013+00009+00002- 82CBOBVZ VIX OOPP 20150415 002700000003-00018+00015+00003-00004-00017+00001-00056-008191940000955+ 81CBOBVZ VIX OOPC 20150415 002800000005-00004-00009-00007-00002-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150415 002800000000-00019-00017-00000+00000+00017-00000+00046+008191940000011+ 81CBOBVZ VIX OOPP 20150415 002800000003+00000-00007+00003+00000-00002-00011+00007+00002- 82CBOBVZ VIX OOPP 20150415 002800000003-00016+00013+00003-00004-00016+00001-00046-008191940000955+ 81CBOBVZ VIX OOPC 20150415 002900000004-00004-00008-00006-00002-00002-00012-00010-00001- 82CBOBVZ VIX OOPC 20150415 002900000000-00017-00015-00000+00000+00016-00000+00037+008191940000009+ 81CBOBVZ VIX OOPP 20150415 002900000002+00000-00006+00002+00000-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20150415 002900000003-00015+00011+00003-00004-00015+00001-00037-008191940000960+ 81CBOBVZ VIX OOPC 20150415 003000000004-00003-00007-00006-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150415 003000000000-00015-00014-00000+00000+00015-00000+00030+008191940000007+ 81CBOBVZ VIX OOPP 20150415 003000000002+00001-00005+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20150415 003000000003-00013+00009+00003-00004-00014+00001-00030-008191940000960+ 81CBOBVZ VIX OOPC 20150520 001000000037+00023+00034+00018+00041+00028+00030+00015+00046+ 82CBOBVZ VIX OOPC 20150520 001000000034+00027+00012+00051+00041+00002+00027+00239+006462350000965+ 81CBOBVZ VIX OOPP 20150520 001000000030-00026-00026-00021-00035-00030-00023-00018-00040- 82CBOBVZ VIX OOPP 20150520 001000000036-00020-00015-00046-00042-00002-00026-00239-006462350000060+ 81CBOBVZ VIX OOPC 20150520 001100000042+00028+00038+00023+00046+00034+00034+00019+00051+ 82CBOBVZ VIX OOPC 20150520 001100000041+00031+00016+00056+00048+00003+00027+00330+006462350000960+ 81CBOBVZ VIX OOPP 20150520 001100000036-00031-00032-00027-00041-00036-00028-00023-00046- 82CBOBVZ VIX OOPP 20150520 001100000042-00025-00019-00052-00049-00003-00027-00330-006462350000060+ 81CBOBVZ VIX OOPC 20150520 001200000046+00034+00042+00029+00050+00040+00038+00024+00055+ 82CBOBVZ VIX OOPC 20150520 001200000047+00035+00020+00060+00055+00004+00027+00430+006462350000955+ 81CBOBVZ VIX OOPP 20150520 001200000039-00035-00035-00030-00044-00040-00031-00025-00049- 82CBOBVZ VIX OOPP 20150520 001200000046-00027-00021-00055-00053-00003-00026-00430-006462350000080+ 81CBOBVZ VIX OOPC 20150520 001300000048+00038+00044+00032+00052+00044+00040+00027+00056+ 82CBOBVZ VIX OOPC 20150520 001300000051+00037+00022+00061+00058+00004+00027+00601+006462350000930+ 81CBOBVZ VIX OOPP 20150520 001300000028-00023-00024-00018-00033-00029-00020-00013-00038- 82CBOBVZ VIX OOPP 20150520 001300000035-00016-00009-00043-00042-00001+00022-00601-006462350000244+ 81CBOBVZ VIX OOPC 20150520 001400000035+00027+00031+00021+00039+00033+00027+00015+00043+ 82CBOBVZ VIX OOPC 20150520 001400000040+00023+00011+00048+00047+00000+00022+00928+006462350000760+ 81CBOBVZ VIX OOPP 20150520 001400000034-00029-00030-00024-00039-00035-00026-00019-00043- 82CBOBVZ VIX OOPP 20150520 001400000041-00023-00014-00048-00048-00000-00022-00928-006462350000230+ 81CBOBVZ VIX OOPC 20150520 001500000027+00021+00023+00015+00031+00027+00019+00009+00035+ 82CBOBVZ VIX OOPC 20150520 001500000033+00016+00004+00039+00040+00002-00019+01273+006462350000645+ 81CBOBVZ VIX OOPP 20150520 001500000024-00019-00020-00013-00028-00025-00016-00008-00033- 82CBOBVZ VIX OOPP 20150520 001500000031-00013-00003-00037-00038-00003+00018-01273-006462350000375+ 81CBOBVZ VIX OOPC 20150520 001600000016+00012+00012+00006+00020+00018+00009+00000+00024+ 82CBOBVZ VIX OOPC 20150520 001600000024+00005+00005-00028+00030+00006-00015+01342+006462350000505+ 81CBOBVZ VIX OOPP 20150520 001600000017-00011-00014-00004-00021-00018-00010-00003+00024- 82CBOBVZ VIX OOPP 20150520 001600000025-00007-00009+00028-00031-00006+00015-01342-006462350000495+ 81CBOBVZ VIX OOPC 20150520 001700000005+00004+00002+00002-00009+00009+00002-00007-00013+ 82CBOBVZ VIX OOPC 20150520 001700000014+00006-00012-00017+00019+00008-00011+01101+006462350000375+ 81CBOBVZ VIX OOPP 20150520 001700000009-00005-00005-00002+00012-00012-00002-00008+00016- 82CBOBVZ VIX OOPP 20150520 001700000018-00001+00014+00019-00024-00008+00011-01101-006462350000605+ 81CBOBVZ VIX OOPC 20150520 001800000001+00000-00003-00005-00005+00005+00007-00010-00008+ 82CBOBVZ VIX OOPC 20150520 001800000010+00010-00014-00012+00014+00010-00009+00774+006462350000300+ 81CBOBVZ VIX OOPP 20150520 001800000002-00001-00001+00005+00005-00007-00004+00012+00009- 82CBOBVZ VIX OOPP 20150520 001800000013-00007+00018+00012-00018-00010+00009-00774-006462350000695+ 81CBOBVZ VIX OOPC 20150520 001900000002-00002-00005-00006-00002+00003+00009-00011-00006+ 82CBOBVZ VIX OOPC 20150520 001900000007+00013-00015-00009+00011+00010-00007+00532+006462350000250+ 81CBOBVZ VIX OOPP 20150520 001900000002+00002+00005+00007+00001-00004-00008+00013+00004- 82CBOBVZ VIX OOPP 20150520 001900000009-00011+00019+00007-00013-00011+00007-00532-006462350000760+ 81CBOBVZ VIX OOPC 20150520 002000000003-00003-00007-00007-00000+00001+00010-00011-00004+ 82CBOBVZ VIX OOPC 20150520 002000000005+00014-00016-00007+00009+00010-00006+00393+006462350000210+ 81CBOBVZ VIX OOPP 20150520 002000000003+00001+00006+00006+00000+00004-00009+00012+00003- 82CBOBVZ VIX OOPP 20150520 002000000008-00012+00018+00006-00012-00010+00006-00393-006462350000790+ 81CBOBVZ VIX OOPC 20150520 002100000006-00005-00010-00009-00003-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20150520 002100000002+00016-00017-00004+00005+00011-00005+00314+006462350000160+ 81CBOBVZ VIX OOPP 20150520 002100000004+00001+00007+00006+00001+00004-00010+00011+00001- 82CBOBVZ VIX OOPP 20150520 002100000007-00013+00016+00004-00011-00010+00005-00314-006462350000820+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00007-00007-00001-00000+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150520 002200000004+00014-00014-00005+00007+00010-00005+00261+006462350000160+ 81CBOBVZ VIX OOPP 20150520 002200000005+00000+00007+00004+00002+00004-00010+00009+00001- 82CBOBVZ VIX OOPP 20150520 002200000007-00013+00014+00003-00010-00010+00005-00261-006462350000840+ 81CBOBVZ VIX OOPC 20150520 002300000002-00001-00005-00005-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150520 002300000005+00012-00012-00006+00008+00009-00005+00218+006462350000160+ 81CBOBVZ VIX OOPP 20150520 002300000005+00000-00008+00004+00003+00004-00010+00008+00000- 82CBOBVZ VIX OOPP 20150520 002300000006-00013+00013+00002-00009-00010+00004-00218-006462350000860+ 81CBOBVZ VIX OOPC 20150520 002400000005-00003-00008-00007-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150520 002400000002+00014-00013-00003+00005+00010-00004+00182+006462350000120+ 81CBOBVZ VIX OOPP 20150520 002400000006+00000-00008+00003+00003+00003-00011+00007+00001+ 82CBOBVZ VIX OOPP 20150520 002400000006-00013+00012+00001-00008-00010+00003-00182-006462350000880+ 81CBOBVZ VIX OOPC 20150520 002500000005-00004-00008-00007-00003-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150520 002500000001+00014-00013-00002+00004+00010-00003+00150+006462350000100+ 81CBOBVZ VIX OOPP 20150520 002500000006+00000+00009+00003+00004+00002-00011+00007+00002+ 82CBOBVZ VIX OOPP 20150520 002500000005-00014+00011+00000-00006-00010+00003-00150-006462350000900+ 81CBOBVZ VIX OOPC 20150520 002600000006-00004-00008-00007-00003-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150520 002600000000+00014-00013-00001+00002+00009-00002+00123+006462350000080+ 81CBOBVZ VIX OOPP 20150520 002600000006+00000-00008+00003+00004+00002-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150520 002600000004-00013+00009+00000-00006-00009+00003-00123-006462350000910+ 81CBOBVZ VIX OOPC 20150520 002700000005-00003-00007-00006-00002-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150520 002700000001+00012-00011-00002+00003+00009-00002+00101+006462350000080+ 81CBOBVZ VIX OOPP 20150520 002700000007+00001+00009+00003+00005+00001-00012+00006+00003+ 82CBOBVZ VIX OOPP 20150520 002700000003-00014+00009+00001+00004-00009+00002-00101-006462350000930+ 81CBOBVZ VIX OOPC 20150520 002800000004-00003-00006-00005-00002-00001-00009-00008-00000+ 82CBOBVZ VIX OOPC 20150520 002800000001+00011-00010-00002+00003+00008-00002+00082+006462350000075+ 81CBOBVZ VIX OOPP 20150520 002800000006+00000-00008+00002+00004+00002-00010+00004+00002+ 82CBOBVZ VIX OOPP 20150520 002800000004-00012+00007+00001+00005-00008+00002-00082-006462350000930+ 81CBOBVZ VIX OOPC 20150520 002900000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150520 002900000004-00016-00014-00003-00002-00009-00000+00066+006462350000017+ 81CBOBVZ VIX OOPP 20150520 002900000007+00001+00009+00003+00005+00001-00011+00005+00004+ 82CBOBVZ VIX OOPP 20150520 002900000002-00013+00008+00002+00003-00008+00001-00066-006462350000950+ 81CBOBVZ VIX OOPC 20150520 003000000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 003000000003-00015-00013-00003-00002-00009-00000+00053+006462350000014+ 81CBOBVZ VIX OOPP 20150520 003000000006+00000+00008+00002+00005+00001-00010+00004+00003+ 82CBOBVZ VIX OOPP 20150520 003000000002-00012+00006+00001+00003-00008+00001-00053-006462350000950+ 81CBOBVZ VIX OOPC 20150617 001000000046+00026+00043+00022+00049+00031+00040+00018+00053+ 82CBOBVZ VIX OOPC 20150617 001000000037+00037+00015+00057+00043+00004+00026+00272+005839330000965+ 81CBOBVZ VIX OOPP 20150617 001000000038-00031-00034-00027-00041-00035-00031-00024-00046- 82CBOBVZ VIX OOPP 20150617 001000000040-00028-00020-00050-00046-00004-00026-00272-005839330000061+ 81CBOBVZ VIX OOPC 20150617 001100000049+00031+00046+00027+00053+00037+00043+00023+00056+ 82CBOBVZ VIX OOPC 20150617 001100000043+00040+00019+00060+00050+00005+00027+00362+005839330000960+ 81CBOBVZ VIX OOPP 20150617 001100000034-00028-00031-00024-00038-00033-00027-00020-00042- 82CBOBVZ VIX OOPP 20150617 001100000038-00024-00017-00047-00044-00002-00024-00362-005839330000141+ 81CBOBVZ VIX OOPC 20150617 001200000052+00036+00049+00031+00055+00042+00046+00027+00059+ 82CBOBVZ VIX OOPC 20150617 001200000048+00043+00023+00063+00055+00006+00027+00452+005839330000950+ 81CBOBVZ VIX OOPP 20150617 001200000033-00027-00030-00023-00037-00032-00026-00019-00041- 82CBOBVZ VIX OOPP 20150617 001200000037-00023-00016-00046-00043-00001-00022-00452-005839330000196+ 81CBOBVZ VIX OOPC 20150617 001300000050+00037+00047+00032+00054+00043+00044+00027+00057+ 82CBOBVZ VIX OOPC 20150617 001300000049+00042+00023+00061+00056+00005+00026+00596+005839330000900+ 81CBOBVZ VIX OOPP 20150617 001300000048-00040-00045-00035-00052-00045-00041-00031-00056- 82CBOBVZ VIX OOPP 20150617 001300000051-00038-00027-00060-00057-00005-00026-00596-005839330000100+ 81CBOBVZ VIX OOPC 20150617 001400000038+00027+00035+00021+00041+00033+00032+00017+00044+ 82CBOBVZ VIX OOPC 20150617 001400000039+00029+00012+00048+00045+00002+00021+00866+005839330000745+ 81CBOBVZ VIX OOPP 20150617 001400000036-00030-00033-00025-00040-00035-00030-00021-00044- 82CBOBVZ VIX OOPP 20150617 001400000040-00027-00017-00048-00046-00002-00021-00866-005839330000250+ 81CBOBVZ VIX OOPC 20150617 001500000029+00020+00026+00014+00032+00026+00023+00009+00035+ 82CBOBVZ VIX OOPC 20150617 001500000032+00020+00005+00038+00037+00001-00018+01154+005839330000625+ 81CBOBVZ VIX OOPP 20150617 001500000028-00021-00025-00016-00031-00026-00022-00011-00034- 82CBOBVZ VIX OOPP 20150617 001500000032-00019-00007-00038-00037-00001+00018-01154-005839330000375+ 81CBOBVZ VIX OOPC 20150617 001600000017+00011+00014+00005+00020+00016+00011+00000+00023+ 82CBOBVZ VIX OOPC 20150617 001600000022+00009+00005-00026+00027+00004-00014+01212+005839330000485+ 81CBOBVZ VIX OOPP 20150617 001600000018-00009-00016-00003-00021-00016-00013-00003+00024- 82CBOBVZ VIX OOPP 20150617 001600000022-00011-00008+00027-00028-00004+00014-01212-005839330000515+ 81CBOBVZ VIX OOPC 20150617 001700000011+00007+00007+00003+00014+00012+00005+00002-00017+ 82CBOBVZ VIX OOPC 20150617 001700000017+00002+00006-00020+00021+00006-00012+01007+005839330000405+ 81CBOBVZ VIX OOPP 20150617 001700000012-00006-00010-00000-00015-00012-00007-00006+00018- 82CBOBVZ VIX OOPP 20150617 001700000018-00005-00011+00020-00024-00006+00011-01007-005839330000595+ 81CBOBVZ VIX OOPC 20150617 001800000009+00008+00006+00004+00013+00012+00003+00000-00016+ 82CBOBVZ VIX OOPC 20150617 001800000016+00001+00004-00019+00020+00006-00011+00729+005839330000375+ 81CBOBVZ VIX OOPP 20150617 001800000008-00005-00006-00001+00011-00010-00003-00007+00013- 82CBOBVZ VIX OOPP 20150617 001800000016-00001-00012+00016-00020-00007+00010-00729-005839330000655+ 81CBOBVZ VIX OOPC 20150617 001900000002+00001+00001-00003-00005+00005+00004-00007-00008+ 82CBOBVZ VIX OOPC 20150617 001900000009+00007-00010-00011+00013+00008-00008+00523+005839330000280+ 81CBOBVZ VIX OOPP 20150617 001900000003-00001-00001-00004+00005-00007-00002+00009+00008- 82CBOBVZ VIX OOPP 20150617 001900000011-00004+00015+00010-00016-00008+00008-00523-005839330000725+ 81CBOBVZ VIX OOPC 20150617 002000000000-00000-00003-00004-00003+00003+00006-00008-00006+ 82CBOBVZ VIX OOPC 20150617 002000000007+00009-00011-00009+00010+00008-00007+00403+005839330000240+ 81CBOBVZ VIX OOPP 20150617 002000000001-00001-00001+00004+00003-00006-00003+00009+00006- 82CBOBVZ VIX OOPP 20150617 002000000010-00006+00014+00008-00014-00008+00007-00403-005839330000760+ 81CBOBVZ VIX OOPC 20150617 002100000002-00002-00005-00005-00001+00001+00008-00009-00003+ 82CBOBVZ VIX OOPC 20150617 002100000005+00011-00012-00006+00008+00008-00006+00333+005839330000200+ 81CBOBVZ VIX OOPP 20150617 002100000001+00000-00004+00004+00001-00005-00006+00009+00003- 82CBOBVZ VIX OOPP 20150617 002100000008-00008+00014+00005-00012-00008+00006-00333-005839330000800+ 81CBOBVZ VIX OOPC 20150617 002200000005-00004-00007-00007-00002-00001-00010-00011-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00013-00014-00003+00005+00009-00005+00282+005839330000160+ 81CBOBVZ VIX OOPP 20150617 002200000001+00002-00003+00002+00001-00006-00005+00007+00003- 82CBOBVZ VIX OOPP 20150617 002200000009-00007+00011+00005-00012-00008+00005-00282-005839330000810+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00006-00005-00000-00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20150617 002300000004+00011-00012-00005+00006+00008-00005+00240+005839330000160+ 81CBOBVZ VIX OOPP 20150617 002300000002+00002-00004+00002+00000-00005-00006+00006+00002- 82CBOBVZ VIX OOPP 20150617 002300000008-00008+00010+00004-00011-00008+00005-00240-005839330000830+ 81CBOBVZ VIX OOPC 20150617 002400000002-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20150617 002400000005+00009-00009-00006+00007+00007-00005+00204+005839330000160+ 81CBOBVZ VIX OOPP 20150617 002400000004+00001-00006+00002+00002+00004-00008+00006+00000- 82CBOBVZ VIX OOPP 20150617 002400000007-00010+00010+00002-00009-00008+00004-00204-005839330000860+ 81CBOBVZ VIX OOPC 20150617 002500000004-00003-00007-00006-00002-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20150617 002500000002+00012-00012-00002+00004+00008-00003+00172+005839330000120+ 81CBOBVZ VIX OOPP 20150617 002500000004+00002-00006+00001+00002+00004-00008+00005+00000- 82CBOBVZ VIX OOPP 20150617 002500000007-00009+00009+00002-00008-00008+00004-00172-005839330000870+ 81CBOBVZ VIX OOPC 20150617 002600000003-00002-00005-00005-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150617 002600000003+00010-00010-00003+00005+00007-00003+00144+005839330000120+ 81CBOBVZ VIX OOPP 20150617 002600000004+00002-00006+00001+00002+00004-00007+00004+00000+ 82CBOBVZ VIX OOPP 20150617 002600000006-00009+00007+00002-00008-00007+00003-00144-005839330000880+ 81CBOBVZ VIX OOPC 20150617 002700000004-00003-00006-00005-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20150617 002700000002+00011-00010-00002+00003+00007-00003+00120+005839330000100+ 81CBOBVZ VIX OOPP 20150617 002700000005+00001-00007+00001+00003+00003-00008+00004+00001+ 82CBOBVZ VIX OOPP 20150617 002700000005-00010+00007+00000-00007-00007+00003-00120-005839330000900+ 81CBOBVZ VIX OOPC 20150617 002800000005-00004-00007-00006-00003-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20150617 002800000000+00011-00011-00001+00002+00008-00002+00100+005839330000080+ 81CBOBVZ VIX OOPP 20150617 002800000006+00000-00008+00002+00004+00002-00010+00005+00003+ 82CBOBVZ VIX OOPP 20150617 002800000004-00011+00007+00001+00005-00008+00002-00100-005839330000920+ 81CBOBVZ VIX OOPC 20150617 002900000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150617 002900000004-00015-00014-00004-00002-00008-00001+00082+005839330000030+ 81CBOBVZ VIX OOPP 20150617 002900000011+00005+00013+00007+00010+00003+00015+00009+00008+ 82CBOBVZ VIX OOPP 20150617 002900000002+00016+00012+00006+00000+00009+00000-00082-005839330000979+ 81CBOBVZ VIX OOPC 20150617 003000000010-00008-00012-00010-00008-00006-00014-00012-00006- 82CBOBVZ VIX OOPC 20150617 003000000005-00016-00015-00005-00003-00008-00000+00068+005839330000016+ 81CBOBVZ VIX OOPP 20150617 003000000011+00004+00013+00006+00009+00003+00014+00008+00008+ 82CBOBVZ VIX OOPP 20150617 003000000002+00016+00011+00006+00001+00008+00000-00068-005839330000983+ 81CBOVIX VIX OOPC 20150415 001000000001-00001+00187-00186-00180+00185+00375-00374-00349+ 82CBOVIX VIX OOPC 20150415 001000000359+00563-00563-00494+00508+00508-00195+09838+010570950006500+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150415 001000000001-00000+00000+00033-00021-00000+00300-00001-006066990000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00187-00186-00179+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20150415 001050000356+00563-00563-00480+00494+00508-00180+09824+009651700006000+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150415 001050000002-00000+00000+00047-00033-00000+00315-00001-005502490000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00187-00186-00177+00184+00375-00374-00338+ 82CBOVIX VIX OOPC 20150415 001100000351+00563-00563-00462+00477+00508-00165+09808+008770400005500+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150415 001100000004-00000+00000+00067-00052-00000+00330-00002-004963170000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00187-00186-00175+00183+00375-00374-00330+ 82CBOVIX VIX OOPC 20150415 001150000345+00563-00563-00440+00454+00508-00150+09789+007922610005000+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150415 001150000006-00000+00000+00094-00081-00000+00345-00002-004445340000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00003+00184-00182-00165+00177+00370-00369-00307+ 82CBOVIX VIX OOPC 20150415 001200000323+00558-00558-00402+00416+00506-00137+09505+008749750004550+ 81CBOVIX VIX OOPP 20150415 001200000001-00001+00001+00001+00012-00004-00001+00001+00051- 82CBOVIX VIX OOPP 20150415 001200000035-00001+00001+00148-00135-00000+00360-00152-006487460000014+ 81CBOVIX VIX OOPC 20150415 001250000004-00003+00184-00182-00162+00175+00370-00369-00293+ 82CBOVIX VIX OOPC 20150415 001250000311+00558-00558-00373+00385+00506-00122+09452+007821300004050+ 81CBOVIX VIX OOPP 20150415 001250000002-00002+00002+00003+00019-00008-00003+00003+00072- 82CBOVIX VIX OOPP 20150415 001250000054-00003+00003+00186-00176-00001+00374-00283-006444880000029+ 81CBOVIX VIX OOPC 20150415 001300000005-00004+00181-00178-00152+00168+00366-00365-00271+ 82CBOVIX VIX OOPC 20150415 001300000289+00553-00553-00336+00346+00505-00108+09162+007856770003600+ 81CBOVIX VIX OOPP 20150415 001300000003-00002+00003+00005+00028-00014-00005+00005+00095- 82CBOVIX VIX OOPP 20150415 001300000078-00005+00005+00226-00218-00002+00388-00481-006372060000052+ 81CBOVIX VIX OOPC 20150415 001350000005-00004+00181-00177-00146+00163+00365-00364-00251+ 82CBOVIX VIX OOPC 20150415 001350000268+00553-00553-00299+00305+00505-00093+09059+006889390003100+ 81CBOVIX VIX OOPP 20150415 001350000004-00003+00005+00007+00037-00020-00007+00007+00121- 82CBOVIX VIX OOPP 20150415 001350000104-00007+00007+00267-00262-00002+00403-00690-006025890000075+ 81CBOVIX VIX OOPC 20150415 001400000007-00006+00174-00168-00131+00150+00355-00353-00222+ 82CBOVIX VIX OOPC 20150415 001400000238+00541-00540-00263+00268+00501-00082+08461+007458220002725+ 81CBOVIX VIX OOPP 20150415 001400000006-00006+00011+00016+00054-00034-00016+00017+00152- 82CBOVIX VIX OOPP 20150415 001400000137-00017+00017+00306-00302-00005+00415-01285-006588240000175+ 81CBOVIX VIX OOPC 20150415 001450000009-00008+00168-00159-00118+00138+00345-00341-00196+ 82CBOVIX VIX OOPC 20150415 001450000210+00529-00528-00228+00232+00497-00071+07913+007553920002350+ 81CBOVIX VIX OOPP 20150415 001450000008-00008+00018+00027+00069-00049-00028+00031+00181- 82CBOVIX VIX OOPP 20150415 001450000167-00031+00032+00340-00337-00010+00425-01969-007093360000325+ 81CBOVIX VIX OOPC 20150415 001500000010-00009+00160-00147-00104+00125+00330-00324-00172+ 82CBOVIX VIX OOPC 20150415 001500000185+00512-00509-00199+00203+00491-00062+07247+007960970002050+ 81CBOVIX VIX OOPP 20150415 001500000010-00009+00028+00040+00084-00063-00043+00049+00206- 82CBOVIX VIX OOPP 20150415 001500000194-00049+00052+00370-00366-00016+00434-02681-007569210000525+ 81CBOVIX VIX OOPC 20150415 001600000011-00011+00141-00122-00081+00100+00297-00285-00132+ 82CBOVIX VIX OOPC 20150415 001600000142+00470-00463-00151+00154+00476-00046+05973+008580580001550+ 81CBOVIX VIX OOPP 20150415 001600000011-00011+00047+00065+00108-00089-00077+00089+00247- 82CBOVIX VIX OOPP 20150415 001600000238-00092+00098+00418-00416-00031+00449-04018-008245220001025+ 81CBOVIX VIX OOPC 20150415 001700000012-00011+00122-00099-00063+00081+00261-00243-00104+ 82CBOVIX VIX OOPC 20150415 001700000112+00421-00408-00119+00121+00456-00037+04876+009442240001225+ 81CBOVIX VIX OOPP 20150415 001700000011-00012+00067+00090+00126-00109-00115+00133+00276- 82CBOVIX VIX OOPP 20150415 001700000268-00142+00154+00450-00448-00051+00459-05158-009117310001700+ 81CBOVIX VIX OOPC 20150415 001800000011-00011+00105-00080-00050+00065+00228-00205-00082+ 82CBOVIX VIX OOPC 20150415 001800000090+00375-00356-00094+00096+00434-00029+03995+010125160000975+ 81CBOVIX VIX OOPP 20150415 001800000011-00011+00084+00109+00139-00125-00149+00172+00297- 82CBOVIX VIX OOPP 20150415 001800000291-00190+00208+00475-00473-00073+00466-06069-009789570002450+ 81CBOVIX VIX OOPC 20150415 001900000011-00010+00091-00065-00041+00054+00199-00173-00067+ 82CBOVIX VIX OOPC 20150415 001900000073+00332-00308-00077+00079+00410-00024+03315+010827980000800+ 81CBOVIX VIX OOPP 20150415 001900000010-00010+00099+00125+00150-00137-00179+00206+00314- 82CBOVIX VIX OOPP 20150415 001900000309-00235+00258+00494-00493-00097+00472-06812-010289220003250+ 81CBOVIX VIX OOPC 20150415 002000000010-00010+00079-00054-00034+00046+00175-00147-00056+ 82CBOVIX VIX OOPC 20150415 002000000062+00294-00267-00065+00067+00385-00020+02799+011530780000675+ 81CBOVIX VIX OOPP 20150415 002000000010-00009+00111+00136+00156-00145-00204+00232+00324- 82CBOVIX VIX OOPP 20150415 002000000319-00273+00300+00504-00503-00123+00475-07298-011144530004150+ 81CBOVIX VIX OOPC 20150415 002100000009-00009+00069-00044-00028+00038+00153-00124-00046+ 82CBOVIX VIX OOPC 20150415 002100000051+00260-00230-00053+00054+00361-00016+02332+011941180000550+ 81CBOVIX VIX OOPP 20150415 002100000009-00008+00123+00147+00163-00154-00229+00257+00336- 82CBOVIX VIX OOPP 20150415 002100000332-00310+00340+00519-00518-00147+00480-07838-011295490005000+ 81CBOVIX VIX OOPC 20150415 002200000008-00008+00060-00037-00023+00033+00135-00107-00039+ 82CBOVIX VIX OOPC 20150415 002200000043+00231-00201-00046+00047+00337-00014+02008+012534670000475+ 81CBOVIX VIX OOPP 20150415 002200000008-00007+00133+00155+00169-00161-00250+00278+00344- 82CBOVIX VIX OOPP 20150415 002200000341-00343+00374+00528-00528-00171+00483-08241-011578300005900+ 81CBOVIX VIX OOPC 20150415 002300000008-00007+00053-00031-00020+00028+00119-00091-00033+ 82CBOVIX VIX OOPC 20150415 002300000037+00206-00175-00038+00039+00314-00012+01710+012936510000400+ 81CBOVIX VIX OOPP 20150415 002300000007-00007+00137+00158+00170-00162-00260+00288+00345- 82CBOVIX VIX OOPP 20150415 002300000342-00362+00393+00529-00528-00195+00483-08352-012684060006900+ 81CBOVIX VIX OOPC 20150415 002400000007-00006+00047-00027-00017+00024+00106-00079-00029+ 82CBOVIX VIX OOPC 20150415 002400000032+00184-00153-00034+00034+00292-00010+01493+013428500000350+ 81CBOVIX VIX OOPP 20150415 002400000006-00006+00146+00165+00174-00168-00279+00305+00353- 82CBOVIX VIX OOPP 20150415 002400000351-00391+00422+00538-00538-00218+00486-08713-012557640007800+ 81CBOVIX VIX OOPC 20150415 002500000006-00006+00042-00023-00014+00021+00094-00069-00025+ 82CBOVIX VIX OOPC 20150415 002500000027+00165-00134-00029+00030+00272-00009+01289+013781630000300+ 81CBOVIX VIX OOPP 20150415 002500000006-00005+00152+00169+00177-00171-00292+00316+00357- 82CBOVIX VIX OOPP 20150415 002500000355-00413+00443+00543-00542-00240+00487-08926-012807660008750+ 81CBOVIX VIX OOPC 20150415 002600000006-00005+00036-00019-00012+00018+00082-00059-00021+ 82CBOVIX VIX OOPC 20150415 002600000023+00146-00117-00024+00025+00252-00007+01095+013991880000250+ 81CBOVIX VIX OOPP 20150415 002600000005-00004+00158+00173+00179-00175-00305+00327+00361- 82CBOVIX VIX OOPP 20150415 002600000360-00434+00462+00548-00547-00261+00489-09134-012878220009700+ 81CBOVIX VIX OOPC 20150415 002700000005-00005+00033-00017-00011+00016+00075-00052-00019+ 82CBOVIX VIX OOPC 20150415 002700000021+00132-00104-00022+00022+00234-00007+00979+014430330000225+ 81CBOVIX VIX OOPP 20150415 002700000005-00004+00159+00174+00179-00175-00309+00331+00362- 82CBOVIX VIX OOPP 20150415 002700000360-00443+00471+00548-00547-00278+00489-09171-013648310010700+ 81CBOVIX VIX OOPC 20150415 002800000005-00004+00028-00013-00008+00013+00064-00043-00015+ 82CBOVIX VIX OOPC 20150415 002800000016+00115-00088-00017+00017+00216-00005+00793+014360910000175+ 81CBOVIX VIX OOPP 20150415 002800000004-00003+00165+00178+00182-00179-00321+00341+00366- 82CBOVIX VIX OOPP 20150415 002800000365-00463+00489+00553-00552-00298+00490-09370-013424850011650+ 81CBOVIX VIX OOPC 20150415 002900000004-00004+00024-00011-00007+00011+00057-00037-00012+ 82CBOVIX VIX OOPC 20150415 002900000014+00102-00077-00014+00015+00200-00004+00687+014583650000150+ 81CBOVIX VIX OOPP 20150415 002900000003-00002+00171+00181+00184-00182-00335+00351+00370- 82CBOVIX VIX OOPP 20150415 002900000369-00485+00508+00557-00557-00320+00492-09580-012855470012600+ 81CBOVIX VIX OOPC 20150415 003000000004-00003+00021-00010-00006+00009+00050-00032-00010+ 82CBOVIX VIX OOPC 20150415 003000000012+00091-00067-00012+00012+00184-00004+00583+014703340000125+ 81CBOVIX VIX OOPP 20150415 003000000003-00002+00172+00182+00184-00182-00337+00353+00370- 82CBOVIX VIX OOPP 20150415 003000000369-00490+00512+00557-00557-00333+00492-09594-013458220013600+ 81CBOVIX VIX OOPC 20150415 003250000003-00003+00017-00007-00005+00007+00040-00025-00008+ 82CBOVIX VIX OOPC 20150415 003250000009+00073-00052-00010+00010+00154-00003+00459+015543690000100+ 81CBOVIX VIX OOPP 20150415 003250000002-00002+00174+00183+00184-00182-00342+00356+00370- 82CBOVIX VIX OOPP 20150415 003250000369-00500+00520+00557-00557-00360+00492-09624-014856710016100+ 81CBOVIX VIX OOPC 20150415 003500000002-00002+00013-00005-00003+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20150415 003500000007+00058-00040-00007+00007+00128-00002+00347+016069800000075+ 81CBOVIX VIX OOPP 20150415 003500000001-00001+00181+00186+00187-00186-00359+00367+00374- 82CBOVIX VIX OOPP 20150415 003500000374-00528+00543+00562-00562-00399+00493-09845-013873100018550+ 81CBOVIX VIX OOPC 20150415 003750000002-00002+00012-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20150415 003750000007+00052-00036-00007+00007+00113-00002+00329+017218130000075+ 81CBOVIX VIX OOPP 20150415 003750000004-00003-00180+00183+00191-00191-00361+00368+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00537+00547+00567-00567-00423+00495-09911-013873100021000+ 81CBOVIX VIX OOPC 20150415 004000000002-00001+00009-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20150415 004000000004+00039-00025-00005+00005+00092-00001+00221+017124890000048+ 81CBOVIX VIX OOPP 20150415 004000000003-00003-00183+00185+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00546+00554+00567-00567-00443+00495-09948-013873100023500+ 81CBOVIX VIX OOPC 20150415 004250000001-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20150415 004250000003+00031-00019-00003+00004+00077-00001+00169+017409770000036+ 81CBOVIX VIX OOPP 20150415 004250000003-00002-00184+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00552+00557+00567-00567-00459+00495-09970-013873100026000+ 81CBOVIX VIX OOPC 20150415 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20150415 004500000002+00024-00014-00002+00002+00063-00001+00118+017414220000024+ 81CBOVIX VIX OOPP 20150415 004500000003-00002-00185+00186+00191-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00555+00559+00567-00567-00471+00495-09983-013873100028500+ 81CBOVIX VIX OOPC 20150415 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20150415 004750000001+00016-00009-00001+00001+00048-00000+00066+016932180000013+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00180+00181+00195-00195-00367+00369+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00553+00556+00572-00572-00479+00496-09990-013873100030950+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00004-00001-00000+00000+00022-00000+00007+014178720000001+ 81CBOVIX VIX OOPP 20150415 005000000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150415 005000000384-00555+00557+00572-00572-00486+00496-09994-013873100033450+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+013190650000000+ 81CBOVIX VIX OOPP 20150415 005500000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 005500000384-00557+00558+00572-00572-00495+00496-09998-013873100038450+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+014054440000000+ 81CBOVIX VIX OOPP 20150415 006000000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150415 006000000384-00557+00558+00572-00572-00500+00496-09999-013873100043450+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+014845630000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 006500000384-00558+00558+00572-00572-00503+00496-09999-013873100048450+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00004-00000+00000+015571630000000+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 007000000384-00558+00558+00572-00572-00505+00496-09999-013873100053450+ 81CBOVIX VIX OOPC 20150520 001000000004-00002+00122-00117-00111+00121+00241-00238-00224+ 82CBOVIX VIX OOPC 20150520 001000000237+00361-00359-00333+00349+00326-00231+09704+008661940007900+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00094-00001-004184580000000+ 81CBOVIX VIX OOPC 20150520 001050000005-00003+00122-00117-00111+00121+00241-00238-00222+ 82CBOVIX VIX OOPC 20150520 001050000236+00361-00359-00329+00347+00326-00219+09682+008023520007400+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00004-00000-00000+00109-00001-003847140000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003+00122-00117-00110+00121+00241-00237-00220+ 82CBOVIX VIX OOPC 20150520 001100000235+00361-00358-00325+00344+00326-00205+09658+007412580006900+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00124-00001-003524880000000+ 81CBOVIX VIX OOPC 20150520 001150000005-00003+00122-00117-00108+00121+00241-00237-00218+ 82CBOVIX VIX OOPC 20150520 001150000234+00361-00358-00320+00341+00326-00191+09630+006826090006400+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00008-00001-00000+00139-00001-003215960000000+ 81CBOVIX VIX OOPC 20150520 001200000006-00003+00122-00116-00107+00120+00241-00237-00215+ 82CBOVIX VIX OOPC 20150520 001200000233+00360-00358-00314+00338+00326-00177+09600+006261300005900+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00011-00001-00000+00154-00001-002919270000000+ 81CBOVIX VIX OOPC 20150520 001250000006-00003+00122-00116-00106+00120+00240-00237-00211+ 82CBOVIX VIX OOPC 20150520 001250000231+00360-00358-00307+00333+00326-00162+09565+005715750005400+ 81CBOVIX VIX OOPP 20150520 001250000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVIX VIX OOPP 20150520 001250000003-00001+00001+00038-00015-00000+00168-00117-004189040000012+ 81CBOVIX VIX OOPC 20150520 001300000009-00006+00121-00110-00098+00118+00236-00229-00197+ 82CBOVIX VIX OOPC 20150520 001300000222+00354-00349-00285+00314+00323-00150+09201+006345270005000+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00000+00006+00017-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20150520 001300000013-00006+00007+00066-00038-00002+00181-00468-005164470000075+ 81CBOVIX VIX OOPC 20150520 001350000010-00007+00121-00109-00095+00118+00236-00228-00191+ 82CBOVIX VIX OOPC 20150520 001350000219+00353-00349-00274+00306+00323-00135+09127+005752150004500+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00001+00010+00023-00002-00006+00012+00047- 82CBOVIX VIX OOPP 20150520 001350000020-00009+00012+00085-00054-00004+00195-00711-005249840000125+ 81CBOVIX VIX OOPC 20150520 001400000012-00009+00119-00104-00088+00115+00231-00221-00178+ 82CBOVIX VIX OOPC 20150520 001400000209+00347-00340-00255+00288+00320-00123+08777+005943700004100+ 81CBOVIX VIX OOPP 20150520 001400000010-00009+00003+00016+00031-00005-00011+00020+00062- 82CBOVIX VIX OOPP 20150520 001400000031-00016+00021+00106-00074-00007+00207-01098-005565370000225+ 81CBOVIX VIX OOPC 20150520 001450000014-00012+00116-00095-00080+00111+00224-00208-00163+ 82CBOVIX VIX OOPC 20150520 001450000197+00337-00324-00234+00267+00315-00114+08268+006535570003800+ 81CBOVIX VIX OOPP 20150520 001450000013-00012+00005+00024+00039-00009-00017+00031+00076- 82CBOVIX VIX OOPP 20150520 001450000043-00024+00034+00127-00094-00011+00217-01559-005947090000375+ 81CBOVIX VIX OOPC 20150520 001500000016-00014+00114-00089-00073+00107+00219-00199-00152+ 82CBOVIX VIX OOPC 20150520 001500000187+00328-00313-00217+00250+00310-00103+07886+006615390003450+ 81CBOVIX VIX OOPP 20150520 001500000015-00014+00008+00032+00047-00013-00023+00042+00090- 82CBOVIX VIX OOPP 20150520 001500000055-00034+00048+00147-00114-00016+00227-02016-006231370000550+ 81CBOVIX VIX OOPC 20150520 001600000018-00017+00107-00075-00061+00098+00204-00176-00129+ 82CBOVIX VIX OOPC 20150520 001600000165+00307-00283-00185+00216+00297-00087+07024+007080110002900+ 81CBOVIX VIX OOPP 20150520 001600000018-00018+00014+00046+00060-00023-00038+00065+00114- 82CBOVIX VIX OOPP 20150520 001600000078-00055+00078+00181-00150-00029+00244-02917-006658730000975+ 81CBOVIX VIX OOPC 20150520 001700000020-00019+00100-00062-00050+00089+00189-00154-00110+ 82CBOVIX VIX OOPC 20150520 001700000145+00285-00253-00157+00187+00283-00073+06215+007486920002450+ 81CBOVIX VIX OOPP 20150520 001700000020-00020+00022+00060+00071-00032-00054+00089+00134- 82CBOVIX VIX OOPP 20150520 001700000099-00079+00110+00209-00180-00044+00257-03781-007200860001550+ 81CBOVIX VIX OOPC 20150520 001800000021-00020+00093-00051-00042+00080+00174-00133-00094+ 82CBOVIX VIX OOPC 20150520 001800000128+00263-00224-00136+00163+00266-00064+05497+008006590002125+ 81CBOVIX VIX OOPP 20150520 001800000020-00021+00029+00071+00080-00042-00070+00110+00150- 82CBOVIX VIX OOPP 20150520 001800000117-00102+00140+00232-00205-00061+00268-04536-007641810002200+ 81CBOVIX VIX OOPC 20150520 001900000021-00020+00086-00043-00035+00072+00160-00116-00081+ 82CBOVIX VIX OOPC 20150520 001900000113+00242-00199-00117+00142+00249-00055+04863+008339640001825+ 81CBOVIX VIX OOPP 20150520 001900000020-00021+00036+00080+00087-00050-00084+00128+00163- 82CBOVIX VIX OOPP 20150520 001900000132-00124+00167+00250-00226-00078+00276-05184-008068980002925+ 81CBOVIX VIX OOPC 20150520 002000000021-00020+00080-00036-00029+00065+00147-00101-00070+ 82CBOVIX VIX OOPC 20150520 002000000100+00222-00176-00102+00125+00233-00048+04327+008727990001600+ 81CBOVIX VIX OOPP 20150520 002000000020-00021+00044+00088+00093-00058-00098+00144+00175- 82CBOVIX VIX OOPP 20150520 002000000147-00145+00191+00267-00245-00095+00284-05781-008269830003650+ 81CBOVIX VIX OOPC 20150520 002100000020-00019+00074-00030-00025+00059+00135-00088-00061+ 82CBOVIX VIX OOPC 20150520 002100000089+00204-00156-00089+00110+00217-00042+03854+009033170001400+ 81CBOVIX VIX OOPP 20150520 002100000020-00020+00049+00093+00097-00063-00110+00157+00183- 82CBOVIX VIX OOPP 20150520 002100000156-00163+00211+00278-00258-00111+00289-06223-008752530004500+ 81CBOVIX VIX OOPC 20150520 002200000020-00019+00068-00025-00021+00053+00124-00077-00053+ 82CBOVIX VIX OOPC 20150520 002200000079+00188-00138-00078+00098+00202-00037+03435+009286040001225+ 81CBOVIX VIX OOPP 20150520 002200000019-00019+00056+00099+00101-00070-00122+00169+00192- 82CBOVIX VIX OOPP 20150520 002200000168-00181+00230+00291-00273-00127+00295-06685-008895520005300+ 81CBOVIX VIX OOPC 20150520 002300000019-00018+00063-00021-00018+00048+00115-00068-00047+ 82CBOVIX VIX OOPC 20150520 002300000071+00174-00124-00070+00088+00189-00033+03101+009614160001100+ 81CBOVIX VIX OOPP 20150520 002300000018-00018+00060+00102+00104-00074-00131+00178+00197- 82CBOVIX VIX OOPP 20150520 002300000174-00195+00245+00298-00281-00141+00298-06997-009311420006200+ 81CBOVIX VIX OOPC 20150520 002400000018-00017+00058-00018-00015+00044+00106-00060-00042+ 82CBOVIX VIX OOPC 20150520 002400000064+00160-00110-00062+00078+00175-00029+02786+009839790000975+ 81CBOVIX VIX OOPP 20150520 002400000017-00017+00065+00105+00106-00078-00140+00185+00202- 82CBOVIX VIX OOPP 20150520 002400000181-00208+00257+00305-00289-00154+00301-07283-009631670007100+ 81CBOVIX VIX OOPC 20150520 002500000017-00016+00054-00015-00013+00039+00097-00053-00037+ 82CBOVIX VIX OOPC 20150520 002500000057+00147-00098-00054+00069+00163-00025+02483+009968750000850+ 81CBOVIX VIX OOPP 20150520 002500000016-00016+00070+00109+00109-00084-00150+00194+00209- 82CBOVIX VIX OOPP 20150520 002500000189-00223+00271+00314-00300-00167+00305-07632-009632370007950+ 81CBOVIX VIX OOPC 20150520 002600000016-00015+00050-00013-00011+00036+00090-00047-00033+ 82CBOVIX VIX OOPC 20150520 002600000052+00136-00089-00049+00063+00152-00023+02267+010244320000775+ 81CBOVIX VIX OOPP 20150520 002600000015-00015+00075+00111+00111-00088-00158+00200+00213- 82CBOVIX VIX OOPP 20150520 002600000195-00235+00282+00320-00308-00179+00308-07896-009766710008850+ 81CBOVIX VIX OOPC 20150520 002700000015-00014+00046-00010-00009+00033+00082-00041-00029+ 82CBOVIX VIX OOPC 20150520 002700000046+00125-00078-00043+00055+00141-00020+02019+010326480000675+ 81CBOVIX VIX OOPP 20150520 002700000014-00014+00078+00112+00112-00090-00164+00204+00216- 82CBOVIX VIX OOPP 20150520 002700000199-00244+00290+00324-00312-00189+00309-08063-010081660009800+ 81CBOVIX VIX OOPC 20150520 002800000014-00013+00042-00009-00008+00030+00076-00036-00025+ 82CBOVIX VIX OOPC 20150520 002800000041+00115-00070-00038+00050+00131-00018+01819+010464340000600+ 81CBOVIX VIX OOPP 20150520 002800000013-00013+00082+00114+00114-00094-00172+00210+00220- 82CBOVIX VIX OOPP 20150520 002800000205-00255+00300+00330-00320-00201+00312-08314-010062020010700+ 81CBOVIX VIX OOPC 20150520 002900000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20150520 002900000038+00107-00064-00035+00045+00123-00016+01671+010682510000550+ 81CBOVIX VIX OOPP 20150520 002900000012-00012+00087+00116+00116-00098-00180+00216+00224- 82CBOVIX VIX OOPP 20150520 002900000211-00268+00310+00336-00328-00212+00315-08569-009945300011600+ 81CBOVIX VIX OOPC 20150520 003000000013-00012+00037-00007-00006+00025+00066-00030-00021+ 82CBOVIX VIX OOPC 20150520 003000000035+00100-00058-00032+00041+00115-00015+01528+010853210000500+ 81CBOVIX VIX OOPP 20150520 003000000012-00011+00088+00117+00116-00098-00182+00217+00224- 82CBOVIX VIX OOPP 20150520 003000000212-00271+00312+00336-00328-00218+00315-08613-010403360012600+ 81CBOVIX VIX OOPC 20150520 003250000011-00010+00030-00004-00004+00020+00054-00022-00016+ 82CBOVIX VIX OOPC 20150520 003250000027+00082-00044-00024+00032+00095-00011+01186+011071130000375+ 81CBOVIX VIX OOPP 20150520 003250000009-00009+00096+00119+00118-00105-00197+00226+00231- 82CBOVIX VIX OOPP 20150520 003250000222-00293+00329+00346-00340-00240+00320-09026-010327180014950+ 81CBOVIX VIX OOPC 20150520 003500000009-00008+00024-00002-00003+00015+00043-00016-00011+ 82CBOVIX VIX OOPC 20150520 003500000020+00066-00033-00018+00024+00079-00008+00905+011178140000275+ 81CBOVIX VIX OOPP 20150520 003500000008-00008+00100+00120+00119-00108-00204+00230+00233- 82CBOVIX VIX OOPP 20150520 003500000225-00305+00336+00349-00344-00254+00321-09199-010765170017400+ 81CBOVIX VIX OOPC 20150520 003750000008-00007+00021-00002-00002+00013+00037-00013-00009+ 82CBOVIX VIX OOPC 20150520 003750000017+00056-00027-00014+00019+00067-00007+00746+011501250000225+ 81CBOVIX VIX OOPP 20150520 003750000005-00005+00107+00122+00120-00113-00216+00236+00237- 82CBOVIX VIX OOPP 20150520 003750000232-00322+00347+00355-00353-00272+00324-09495-010393760019800+ 81CBOVIX VIX OOPC 20150520 004000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20150520 004000000013+00047-00021-00011+00015+00057-00005+00594+011656350000175+ 81CBOVIX VIX OOPP 20150520 004000000004-00004+00111+00122+00121-00116-00224+00239+00239- 82CBOVIX VIX OOPP 20150520 004000000236-00334+00353+00359-00357-00285+00326-09663-010260120022250+ 81CBOVIX VIX OOPC 20150520 004250000005-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20150520 004250000010+00037-00015-00008+00011+00046-00004+00444+011611020000125+ 81CBOVIX VIX OOPP 20150520 004250000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004250000240-00347+00360+00362-00361-00300+00327-09843-009570000024700+ 81CBOVIX VIX OOPC 20150520 004500000005-00004+00013-00000-00001+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20150520 004500000010+00035-00015-00008+00011+00043-00004+00427+012193590000125+ 81CBOVIX VIX OOPP 20150520 004500000002-00002+00116+00122+00121-00119-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00348+00360+00362-00361-00303+00327-09846-010114770027200+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00009-00005+00007+00032-00002+00278+011787190000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00349+00361+00362-00361-00305+00327-09849-010627790029700+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00009-00005+00007+00030-00002+00270+012272970000075+ 81CBOVIX VIX OOPP 20150520 005000000005-00002-00114+00119+00125-00123-00232+00239+00246- 82CBOVIX VIX OOPP 20150520 005000000245-00349+00358+00367-00366-00309+00329-09890-010627790032150+ 81CBOVIX VIX OOPC 20150520 005500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000001+00006-00001-00001+00001+00010-00000+00045+010330330000009+ 81CBOVIX VIX OOPP 20150520 005500000008-00006-00112+00115+00129-00128-00232+00236+00250- 82CBOVIX VIX OOPP 20150520 005500000249-00350+00356+00371-00371-00315+00330-09941-010627790037100+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00001-00000-00000+00000+00002-00000+00002+008549450000000+ 81CBOVIX VIX OOPP 20150520 006000000007-00006-00114+00116+00128-00127-00234+00237+00249- 82CBOVIX VIX OOPP 20150520 006000000249-00354+00358+00371-00371-00319+00330-09968-010627790042100+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00001+008582790000000+ 81CBOVIX VIX OOPP 20150520 006500000006-00006-00115+00116+00127-00127-00236+00237+00249- 82CBOVIX VIX OOPP 20150520 006500000249-00356+00359+00371-00370-00322+00330-09982-010627790047100+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+008886520000000+ 81CBOVIX VIX OOPP 20150520 007000000006-00005-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150520 007000000249-00358+00359+00370-00370-00324+00330-09990-010627790052100+ 81CBOVIX VIX OOPC 20150617 001000000006-00003+00124-00117-00109+00121+00242-00237-00222+ 82CBOVIX VIX OOPC 20150617 001000000238+00362-00358-00331+00351+00326-00241+09689+007501050008361+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00003-00000-00000+00081-00001-003540810000000+ 81CBOVIX VIX OOPC 20150617 001100000007-00003+00124-00116-00107+00121+00242-00237-00218+ 82CBOVIX VIX OOPC 20150617 001100000236+00361-00358-00324+00347+00326-00217+09640+006475630007362+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00005-00000-00000+00110-00001-003005200000000+ 81CBOVIX VIX OOPC 20150617 001200000009-00005+00124-00114-00102+00121+00241-00233-00209+ 82CBOVIX VIX OOPC 20150617 001200000233+00359-00354-00308+00337+00325-00191+09478+005960710006400+ 81CBOVIX VIX OOPP 20150617 001200000004-00003+00001-00003+00011-00001+00001+00004+00022- 82CBOVIX VIX OOPP 20150617 001200000004-00002+00004+00039-00014-00001+00139-00224-004661590000037+ 81CBOVIX VIX OOPC 20150617 001300000012-00008+00123-00108-00095+00120+00238-00227-00194+ 82CBOVIX VIX OOPC 20150617 001300000225+00355-00347-00286+00321+00323-00164+09179+005696840005481+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00001-00008+00020-00000+00004+00009+00038- 82CBOVIX VIX OOPP 20150617 001300000011-00006+00010+00067-00033-00003+00167-00523-004739890000100+ 81CBOVIX VIX OOPC 20150617 001400000016-00012+00121-00099-00084+00117+00232-00215-00175+ 82CBOVIX VIX OOPC 20150617 001400000213+00346-00333-00256+00296+00318-00139+08668+005746070004655+ 81CBOVIX VIX OOPP 20150617 001400000014-00012+00001+00020+00035-00003-00011+00025+00064- 82CBOVIX VIX OOPP 20150617 001400000027-00017+00027+00104-00064-00009+00191-01180-005290590000300+ 81CBOVIX VIX OOPC 20150617 001500000020-00017+00118-00086-00071+00112+00222-00196-00153+ 82CBOVIX VIX OOPC 20150617 001500000196+00331-00309-00224+00266+00308-00119+07960+006085670003978+ 81CBOVIX VIX OOPP 20150617 001500000018-00017+00004+00034+00048-00008-00020+00044+00088- 82CBOVIX VIX OOPP 20150617 001500000045-00032+00051+00139-00097-00018+00212-01923-005654020000600+ 81CBOVIX VIX OOPC 20150617 001600000023-00021+00113-00073-00060+00105+00211-00175-00133+ 82CBOVIX VIX OOPC 20150617 001600000177+00314-00283-00195+00236+00297-00102+07226+006384920003402+ 81CBOVIX VIX OOPP 20150617 001600000022-00022+00009+00048+00061-00015-00033+00067+00110- 82CBOVIX VIX OOPP 20150617 001600000065-00051+00080+00170-00128-00030+00229-02730-006116230001050+ 81CBOVIX VIX OOPC 20150617 001700000025-00023+00108-00061-00050+00098+00198-00154-00115+ 82CBOVIX VIX OOPC 20150617 001700000160+00294-00255-00169+00209+00283-00088+06507+006759930002950+ 81CBOVIX VIX OOPP 20150617 001700000024-00024+00015+00061+00071-00023-00046+00089+00128- 82CBOVIX VIX OOPP 20150617 001700000083-00071+00109+00196-00156-00045+00242-03483-006524160001600+ 81CBOVIX VIX OOPC 20150617 001800000026-00025+00102-00051-00042+00090+00185-00136-00100+ 82CBOVIX VIX OOPC 20150617 001800000144+00275-00228-00149+00187+00267-00078+05858+007166750002599+ 81CBOVIX VIX OOPP 20150617 001800000025-00026+00021+00072+00079-00031-00059+00109+00143- 82CBOVIX VIX OOPP 20150617 001800000099-00091+00137+00217-00179-00060+00253-04155-006947610002250+ 81CBOVIX VIX OOPC 20150617 001900000027-00025+00096-00042-00035+00083+00173-00119-00087+ 82CBOVIX VIX OOPC 20150617 001900000130+00257-00204-00131+00167+00252-00068+05281+007470670002287+ 81CBOVIX VIX OOPP 20150617 001900000025-00027+00027+00081+00086-00038-00072+00126+00156- 82CBOVIX VIX OOPP 20150617 001900000114-00109+00162+00236-00200-00076+00262-04757-007222280002925+ 81CBOVIX VIX OOPC 20150617 002000000027-00025+00091-00035-00030+00077+00162-00105-00077+ 82CBOVIX VIX OOPC 20150617 002000000118+00240-00183-00117+00150+00237-00061+04785+007819720002048+ 81CBOVIX VIX OOPP 20150617 002000000025-00027+00033+00088+00092-00045-00083+00140+00166- 82CBOVIX VIX OOPP 20150617 002000000126-00127+00184+00250-00217-00091+00269-05260-007611500003700+ 81CBOVIX VIX OOPC 20150617 002100000026-00025+00085-00029-00025+00071+00151-00093-00068+ 82CBOVIX VIX OOPC 20150617 002100000107+00224-00164-00103+00135+00223-00054+04331+008052480001817+ 81CBOVIX VIX OOPP 20150617 002100000025-00026+00038+00094+00097-00051-00095+00153+00176- 82CBOVIX VIX OOPP 20150617 002100000138-00144+00204+00264-00233-00106+00276-05741-007787120004450+ 81CBOVIX VIX OOPC 20150617 002200000026-00025+00080-00025-00021+00065+00141-00082-00061+ 82CBOVIX VIX OOPC 20150617 002200000098+00209-00148-00093+00122+00209-00049+03942+008314200001636+ 81CBOVIX VIX OOPP 20150617 002200000025-00025+00043+00099+00100-00056-00104+00163+00183- 82CBOVIX VIX OOPP 20150617 002200000146-00158+00220+00273-00245-00120+00281-06111-008139760005300+ 81CBOVIX VIX OOPC 20150617 002300000025-00024+00075-00021-00018+00060+00132-00073-00054+ 82CBOVIX VIX OOPC 20150617 002300000089+00195-00133-00083+00110+00197-00044+03575+008481420001455+ 81CBOVIX VIX OOPP 20150617 002300000024-00025+00049+00103+00104-00062-00114+00173+00190- 82CBOVIX VIX OOPP 20150617 002300000156-00173+00236+00284-00258-00133+00287-06506-008243500006100+ 81CBOVIX VIX OOPC 20150617 002400000024-00023+00070-00017-00015+00055+00123-00065-00048+ 82CBOVIX VIX OOPC 20150617 002400000081+00182-00120-00074+00100+00184-00039+03262+008676130001311+ 81CBOVIX VIX OOPP 20150617 002400000023-00024+00054+00106+00106-00067-00123+00182+00196- 82CBOVIX VIX OOPP 20150617 002400000164-00187+00249+00293-00269-00145+00291-06834-008412530006950+ 81CBOVIX VIX OOPC 20150617 002500000023-00022+00066-00014-00013+00051+00115-00057-00043+ 82CBOVIX VIX OOPC 20150617 002500000074+00170-00108-00067+00090+00173-00035+02970+008824830001175+ 81CBOVIX VIX OOPP 20150617 002500000022-00022+00058+00110+00109-00072-00132+00189+00202- 82CBOVIX VIX OOPP 20150617 002500000173-00200+00262+00301-00279-00157+00296-07152-008502450007800+ 81CBOVIX VIX OOPC 20150617 002600000023-00021+00062-00012-00011+00047+00108-00051-00039+ 82CBOVIX VIX OOPC 20150617 002600000068+00159-00098-00060+00083+00163-00032+02727+009007870001070+ 81CBOVIX VIX OOPP 20150617 002600000021-00021+00062+00112+00111-00076-00140+00195+00206- 82CBOVIX VIX OOPP 20150617 002600000178-00211+00272+00307-00287-00168+00299-07395-008693090008700+ 81CBOVIX VIX OOPC 20150617 002700000022-00020+00058-00010-00009+00044+00101-00046-00035+ 82CBOVIX VIX OOPC 20150617 002700000062+00149-00088-00055+00075+00152-00029+02493+009136230000965+ 81CBOVIX VIX OOPP 20150617 002700000020-00020+00066+00114+00112-00079-00147+00201+00210- 82CBOVIX VIX OOPP 20150617 002700000184-00221+00282+00313-00294-00179+00302-07628-008825950009600+ 81CBOVIX VIX OOPC 20150617 002800000021-00019+00055-00008-00008+00040+00094-00041-00031+ 82CBOVIX VIX OOPC 20150617 002800000056+00139-00080-00049+00068+00143-00026+02279+009248860000870+ 81CBOVIX VIX OOPP 20150617 002800000019-00019+00070+00116+00114-00083-00154+00206+00214- 82CBOVIX VIX OOPP 20150617 002800000190-00232+00290+00319-00301-00189+00305-07856-008902480010500+ 81CBOVIX VIX OOPC 20150617 002900000020-00018+00051-00007-00006+00037+00087-00036-00028+ 82CBOVIX VIX OOPC 20150617 002900000051+00129-00072-00044+00062+00134-00023+02070+009311700000776+ 81CBOVIX VIX OOPP 20150617 002900000018-00018+00074+00117+00115-00087-00161+00211+00217- 82CBOVIX VIX OOPP 20150617 002900000196-00242+00299+00324-00308-00199+00308-08081-008921990011400+ 81CBOVIX VIX OOPC 20150617 003000000019-00017+00048-00005-00005+00034+00082-00033-00025+ 82CBOVIX VIX OOPC 20150617 003000000047+00122-00066-00040+00057+00126-00021+01911+009447910000711+ 81CBOVIX VIX OOPP 20150617 003000000017-00017+00077+00118+00116-00089-00166+00214+00220- 82CBOVIX VIX OOPP 20150617 003000000199-00250+00305+00327-00312-00206+00309-08220-009105330012350+ 81CBOVIX VIX OOPC 20150617 003250000017-00014+00041-00003-00003+00028+00070-00025-00019+ 82CBOVIX VIX OOPC 20150617 003250000038+00103-00052-00032+00045+00108-00017+01551+009682840000562+ 81CBOVIX VIX OOPP 20150617 003250000015-00015+00084+00120+00118-00095-00179+00222+00225- 82CBOVIX VIX OOPP 20150617 003250000208-00269+00319+00336-00324-00225+00314-08592-009289390014700+ 81CBOVIX VIX OOPC 20150617 003500000015-00012+00035-00002-00002+00023+00060-00019-00015+ 82CBOVIX VIX OOPC 20150617 003500000031+00088-00041-00025+00037+00092-00013+01271+009893630000451+ 81CBOVIX VIX OOPP 20150617 003500000013-00013+00090+00122+00119-00100-00189+00227+00229- 82CBOVIX VIX OOPP 20150617 003500000215-00284+00329+00342-00332-00241+00317-08856-009516720017100+ 81CBOVIX VIX OOPC 20150617 003750000013-00011+00030-00001-00001+00019+00051-00015-00012+ 82CBOVIX VIX OOPC 20150617 003750000026+00076-00033-00021+00030+00079-00011+01047+010074100000364+ 81CBOVIX VIX OOPP 20150617 003750000011-00010+00096+00123+00120-00104-00199+00232+00232- 82CBOVIX VIX OOPP 20150617 003750000221-00298+00338+00347-00339-00255+00320-09113-009553040019500+ 81CBOVIX VIX OOPC 20150617 004000000011-00009+00025-00000+00000+00016+00043-00011-00009+ 82CBOVIX VIX OOPC 20150617 004000000020+00063-00026-00016+00023+00067-00008+00830+010098550000278+ 81CBOVIX VIX OOPP 20150617 004000000008-00008+00102+00123+00121-00109-00210+00236+00236- 82CBOVIX VIX OOPP 20150617 004000000228-00314+00347+00353-00347-00270+00323-09373-009347780021900+ 81CBOVIX VIX OOPC 20150617 004250000010-00008+00022-00001+00000-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20150617 004250000017+00055-00021-00013+00019+00058-00007+00693+010250990000228+ 81CBOVIX VIX OOPP 20150617 004250000006-00007+00106+00124+00121-00112-00216+00239+00238- 82CBOVIX VIX OOPP 20150617 004250000231-00323+00352+00356-00352-00281+00324-09518-009373450024350+ 81CBOVIX VIX OOPC 20150617 004500000008-00006+00018-00001+00000-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20150617 004500000013+00046-00016-00010+00015+00049-00005+00560+010297420000180+ 81CBOVIX VIX OOPP 20150617 004500000005-00005+00110+00124+00121-00114-00223+00241+00239- 82CBOVIX VIX OOPP 20150617 004500000235-00334+00357+00358-00356-00291+00325-09665-009202340026800+ 81CBOVIX VIX OOPC 20150617 004750000007-00005+00015-00001+00001-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20150617 004750000011+00038-00013-00008+00012+00042-00004+00443+010279540000137+ 81CBOVIX VIX OOPP 20150617 004750000002-00003+00115+00123+00121-00117-00231+00243+00241- 82CBOVIX VIX OOPP 20150617 004750000239-00346+00361+00361-00360-00303+00327-09823-008660590029250+ 81CBOVIX VIX OOPC 20150617 005000000006-00004+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20150617 005000000009+00033-00010-00006+00010+00035-00003+00360+010320370000109+ 81CBOVIX VIX OOPP 20150617 005000000002-00003+00115+00123+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150617 005000000239-00346+00361+00361-00360-00305+00327-09824-009076820031750+ 81CBOVIX VIX OOPC 20150617 005500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000004+00020-00005-00003+00005+00023-00002+00194+010023970000053+ 81CBOVIX VIX OOPP 20150617 005500000009-00005-00110+00116+00129-00126-00229+00236+00249- 82CBOVIX VIX OOPP 20150617 005500000248-00346+00356+00370-00369-00311+00330-09900-009076820036650+ 81CBOVIX VIX OOPC 20150617 006000000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20150617 006000000004+00017-00004-00003+00004+00019-00001+00161+010427340000045+ 81CBOVIX VIX OOPP 20150617 006000000007-00004-00113+00117+00127-00126-00233+00238+00248- 82CBOVIX VIX OOPP 20150617 006000000247-00352+00358+00369-00369-00317+00330-09942-009076820041650+ 81CBOVIX VIX OOPC 20150617 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20150617 006500000003+00014-00003-00002+00003+00016-00001+00131+010739910000037+ 81CBOVIX VIX OOPP 20150617 006500000005-00004-00115+00117+00126-00125-00236+00239+00248- 82CBOVIX VIX OOPP 20150617 006500000247-00355+00360+00369-00369-00320+00330-09966-009076820046650+ 81CBOVIX VIX OOPC 20150617 007000000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150617 007000000002+00012-00002-00002+00003+00013-00001+00104+010944370000029+ 81CBOVIX VIX OOPP 20150617 007000000004-00004-00117+00118+00126-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20150617 007000000247-00358+00361+00369-00368-00323+00330-09980-009076820051650+ 81CBOVIX VIX OOPC 20150617 007500000002-00001+00004-00000+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20150617 007500000002+00009-00002-00001+00002+00010-00001+00076+011020630000021+ 81CBOVIX VIX OOPP 20150617 007500000009-00008-00113+00113+00130-00130-00234+00235+00252- 82CBOVIX VIX OOPP 20150617 007500000251-00354+00356+00373-00373-00323+00331-09988-009076820056600+ 81CBOVIX VIX OOPC 20150617 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000001+00006-00001-00001+00001+00007-00000+00049+010909350000013+ 81CBOVIX VIX OOPP 20150617 008000000008-00008-00113+00114+00130-00129-00234+00235+00251- 82CBOVIX VIX OOPP 20150617 008000000251-00356+00357+00373-00373-00324+00331-09992-009076820061600+ 81CBOVIX VIX OOPC 20150722 001000000007-00002+00091-00084-00076+00087+00176-00170-00158+ 82CBOVIX VIX OOPC 20150722 001000000172+00261-00256-00239+00255+00233-00204+09769+006010230008679+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00001-00000+00000+00011-00001-003055210000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00002+00091-00084-00075+00087+00176-00170-00156+ 82CBOVIX VIX OOPC 20150722 001100000171+00261-00256-00235+00254+00233-00194+09733+005199510007680+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00002-00000+00000+00022-00001-002606610000000+ 81CBOVIX VIX OOPC 20150722 001200000009-00002+00092-00083-00073+00087+00176-00169-00152+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00256-00229+00253+00233-00181+09686+004467940006682+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00008-00000-00000+00042-00013-002647100000001+ 81CBOVIX VIX OOPC 20150722 001300000014-00007+00093-00076-00063+00089+00174-00161-00138+ 82CBOVIX VIX OOPC 20150722 001300000169+00257-00246-00209+00244+00229-00160+09287+004764730005799+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00004-00009+00018-00004+00000+00010+00029- 82CBOVIX VIX OOPP 20150722 001300000002-00003+00011+00044-00010-00003+00073-00546-004285540000117+ 81CBOVIX VIX OOPC 20150722 001400000020-00014+00094-00065-00052+00090+00171-00146-00121+ 82CBOVIX VIX OOPC 20150722 001400000163+00250-00229-00185+00230+00223-00140+08683+005186730005039+ 81CBOVIX VIX OOPP 20150722 001400000017-00015+00006-00022+00031-00005+00003+00026+00049- 82CBOVIX VIX OOPP 20150722 001400000008-00010+00029+00071-00026-00010+00094-01215-004900140000355+ 81CBOVIX VIX OOPC 20150722 001500000024-00020+00094-00054-00042+00089+00166-00130-00105+ 82CBOVIX VIX OOPC 20150722 001500000154+00241-00209-00163+00213+00214-00122+08022+005521440004379+ 81CBOVIX VIX OOPP 20150722 001500000022-00021+00005-00034+00042-00005+00008+00043+00066- 82CBOVIX VIX OOPP 20150722 001500000017-00020+00050+00094-00044-00019+00112-01916-005304530000694+ 81CBOVIX VIX OOPC 20150722 001600000028-00024+00092-00043-00033+00087+00160-00113-00090+ 82CBOVIX VIX OOPC 20150722 001600000144+00230-00187-00142+00196+00204-00107+07341+005860600003831+ 81CBOVIX VIX OOPP 20150722 001600000026-00026+00004-00045+00051-00002+00015+00061+00081- 82CBOVIX VIX OOPP 20150722 001600000027-00031+00073+00116-00062-00029+00127-02626-005677240001145+ 81CBOVIX VIX OOPC 20150722 001700000030-00027+00090-00033-00026+00083+00153-00098-00078+ 82CBOVIX VIX OOPC 20150722 001700000134+00219-00167-00125+00180+00193-00095+06693+006199560003383+ 81CBOVIX VIX OOPP 20150722 001700000028-00029+00001-00055+00059-00001-00022+00076+00094- 82CBOVIX VIX OOPP 20150722 001700000037-00043+00094+00133-00079-00041+00140-03297-006033440001696+ 81CBOVIX VIX OOPC 20150722 001800000032-00029+00087-00026-00020+00080+00145-00085-00067+ 82CBOVIX VIX OOPC 20150722 001800000125+00207-00148-00110+00164+00181-00085+06104+006540180003022+ 81CBOVIX VIX OOPP 20150722 001800000030-00031+00002+00063+00065-00005-00030+00090+00105- 82CBOVIX VIX OOPP 20150722 001800000047-00055+00114+00149-00095-00053+00150-03904-006382840002334+ 81CBOVIX VIX OOPC 20150722 001900000032-00030+00083-00019-00015+00075+00138-00073-00058+ 82CBOVIX VIX OOPC 20150722 001900000115+00195-00131-00097+00150+00170-00075+05570+006774010002687+ 81CBOVIX VIX OOPP 20150722 001900000031-00032+00005+00069+00070-00010-00038+00102+00114- 82CBOVIX VIX OOPP 20150722 001900000057-00067+00131+00162-00109-00064+00160-04451-006620710002997+ 81CBOVIX VIX OOPC 20150722 002000000033-00031+00080-00014-00011+00071+00131-00063-00051+ 82CBOVIX VIX OOPC 20150722 002000000107+00185-00117-00087+00138+00160-00068+05100+007048360002425+ 81CBOVIX VIX OOPP 20150722 002000000031-00033+00009+00075+00074-00014-00045+00112+00121- 82CBOVIX VIX OOPP 20150722 002000000065-00078+00146+00172-00121-00075+00167-04932-006896080003734+ 81CBOVIX VIX OOPC 20150722 002100000032-00031+00076-00010-00008+00067+00124-00055-00045+ 82CBOVIX VIX OOPC 20150722 002100000099+00174-00104-00077+00127+00150-00061+04668+007242830002177+ 81CBOVIX VIX OOPP 20150722 002100000031-00032+00012+00079+00077-00018-00052+00121+00128- 82CBOVIX VIX OOPP 20150722 002100000073-00088+00159+00182-00133-00085+00174-05373-007089540004485+ 81CBOVIX VIX OOPC 20150722 002200000032-00030+00073-00007-00005+00063+00117-00048-00039+ 82CBOVIX VIX OOPC 20150722 002200000092+00164-00093-00069+00117+00140-00056+04292+007459910001977+ 81CBOVIX VIX OOPP 20150722 002200000030-00032+00016+00082+00080-00022-00059+00128+00133- 82CBOVIX VIX OOPP 20150722 002200000081-00098+00170+00190-00143-00094+00179-05757-007304150005284+ 81CBOVIX VIX OOPC 20150722 002300000032-00029+00069-00004-00003+00059+00111-00042-00034+ 82CBOVIX VIX OOPC 20150722 002300000085+00155-00083-00062+00107+00132-00050+03935+007598910001778+ 81CBOVIX VIX OOPP 20150722 002300000030-00031+00020+00085+00082-00026-00065+00134+00138- 82CBOVIX VIX OOPP 20150722 002300000088-00108+00180+00197-00153-00104+00185-06121-007439310006084+ 81CBOVIX VIX OOPC 20150722 002400000031-00029+00066-00002-00001+00055+00104-00036-00030+ 82CBOVIX VIX OOPC 20150722 002400000079+00146-00074-00056+00098+00123-00045+03613+007729780001605+ 81CBOVIX VIX OOPP 20150722 002400000029-00030+00023+00087+00084-00030-00072+00140+00142- 82CBOVIX VIX OOPP 20150722 002400000094-00117+00189+00204-00162-00112+00190-06450-007565260006909+ 81CBOVIX VIX OOPC 20150722 002500000030-00028+00063-00000-00000-00052+00099-00031-00027+ 82CBOVIX VIX OOPC 20150722 002500000073+00138-00066-00050+00091+00116-00041+03331+007876500001462+ 81CBOVIX VIX OOPP 20150722 002500000028-00029+00026+00089+00085-00034-00078+00145+00146- 82CBOVIX VIX OOPP 20150722 002500000100-00126+00197+00209-00170-00120+00194-06738-007706300007765+ 81CBOVIX VIX OOPC 20150722 002600000029-00027+00060-00001+00001-00049+00093-00027-00024+ 82CBOVIX VIX OOPC 20150722 002600000068+00130-00059-00045+00084+00108-00038+03075+008006900001332+ 81CBOVIX VIX OOPP 20150722 002600000027-00028+00030+00090+00086-00037-00083+00149+00149- 82CBOVIX VIX OOPP 20150722 002600000105-00134+00204+00214-00177-00127+00197-07000-007830180008635+ 81CBOVIX VIX OOPC 20150722 002700000028-00026+00057-00002+00002-00046+00088-00024-00021+ 82CBOVIX VIX OOPC 20150722 002700000063+00122-00053-00041+00077+00102-00034+02826+008090490001204+ 81CBOVIX VIX OOPP 20150722 002700000026-00027+00033+00091+00087-00040-00089+00152+00152- 82CBOVIX VIX OOPP 20150722 002700000111-00142+00210+00219-00184-00134+00201-07254-007905980009505+ 81CBOVIX VIX OOPC 20150722 002800000027-00024+00054-00003+00003-00043+00083-00021-00018+ 82CBOVIX VIX OOPC 20150722 002800000058+00116-00048-00037+00071+00095-00031+02614+008202750001102+ 81CBOVIX VIX OOPP 20150722 002800000025-00026+00036+00092+00088-00043-00094+00155+00154- 82CBOVIX VIX OOPP 20150722 002800000115-00149+00216+00223-00190-00141+00204-07470-008010140010402+ 81CBOVIX VIX OOPC 20150722 002900000026-00023+00051-00004+00004-00040+00079-00018-00016+ 82CBOVIX VIX OOPC 20150722 002900000054+00109-00043-00033+00066+00089-00028+02409+008277240001000+ 81CBOVIX VIX OOPP 20150722 002900000024-00025+00039+00093+00089-00046-00098+00158+00156- 82CBOVIX VIX OOPP 20150722 002900000120-00156+00221+00227-00196-00147+00207-07681-008075170011299+ 81CBOVIX VIX OOPC 20150722 003000000025-00022+00049-00005+00004-00038+00075-00016-00014+ 82CBOVIX VIX OOPC 20150722 003000000050+00103-00039-00030+00061+00084-00026+02240+008389520000923+ 81CBOVIX VIX OOPP 20150722 003000000023-00024+00041+00093+00089-00049-00103+00160+00158- 82CBOVIX VIX OOPP 20150722 003000000123-00162+00225+00229-00200-00152+00209-07853-008178170012221+ 81CBOVIX VIX OOPC 20150722 003250000023-00020+00043-00005+00005-00032+00065-00011-00011+ 82CBOVIX VIX OOPC 20150722 003250000042+00090-00030-00024+00051+00072-00021+01863+008603210000750+ 81CBOVIX VIX OOPP 20150722 003250000020-00021+00047+00094+00090-00055-00113+00165+00162- 82CBOVIX VIX OOPP 20150722 003250000132-00176+00234+00236-00211-00165+00214-08240-008364500014544+ 81CBOVIX VIX OOPC 20150722 003500000020-00017+00037-00006+00005-00027+00056-00008-00008+ 82CBOVIX VIX OOPC 20150722 003500000035+00077-00023-00019+00042+00062-00017+01539+008735450000602+ 81CBOVIX VIX OOPP 20150722 003500000018-00018+00053+00094+00090-00060-00122+00168+00165- 82CBOVIX VIX OOPP 20150722 003500000139-00188+00241+00241-00220-00176+00218-08573-008461770016893+ 81CBOVIX VIX OOPC 20150722 003750000018-00015+00032-00006+00005-00023+00049-00005-00006+ 82CBOVIX VIX OOPC 20150722 003750000029+00067-00018-00015+00034+00053-00014+01268+008826060000481+ 81CBOVIX VIX OOPP 20150722 003750000015-00016+00058+00094+00090-00064-00130+00171+00167- 82CBOVIX VIX OOPP 20150722 003750000145-00199+00246+00245-00228-00185+00222-08854-008508640019270+ 81CBOVIX VIX OOPC 20150722 004000000016-00013+00029-00005+00005-00020+00043-00004-00004+ 82CBOVIX VIX OOPC 20150722 004000000025+00059-00014-00012+00029+00046-00012+01075+008979300000401+ 81CBOVIX VIX OOPP 20150722 004000000013-00014+00062+00094+00090-00068-00136+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000150-00208+00250+00248-00233-00192+00224-09054-008616310021687+ 81CBOVIX VIX OOPC 20150722 004250000014-00011+00025-00005+00005-00016+00037-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000020+00051-00011-00010+00024+00039-00009+00887+009028330000322+ 81CBOVIX VIX OOPP 20150722 004250000011-00012+00066+00093+00090-00071-00142+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000154-00217+00253+00251-00239-00200+00226-09251-008600870024105+ 81CBOVIX VIX OOPC 20150722 004500000013-00010+00022-00005+00005-00014+00033-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000018+00045-00009-00008+00020+00034-00008+00758+009150900000271+ 81CBOVIX VIX OOPP 20150722 004500000009-00010+00070+00093+00089-00073-00147+00174+00170- 82CBOVIX VIX OOPP 20150722 004500000158-00223+00255+00252-00242-00205+00228-09386-008658550026551+ 81CBOVIX VIX OOPC 20150722 004750000011-00009+00019-00004+00004-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000015+00039-00007-00006+00017+00029-00006+00636+009206410000223+ 81CBOVIX VIX OOPP 20150722 004750000007-00009+00073+00092+00089-00076-00152+00175+00171- 82CBOVIX VIX OOPP 20150722 004750000161-00230+00257+00254-00246-00210+00229-09517-008624760029000+ 81CBOVIX VIX OOPC 20150722 005000000010-00007+00016-00004+00004-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000012+00033-00005-00005+00014+00025-00005+00516+009178020000175+ 81CBOVIX VIX OOPP 20150722 005000000006-00007+00076+00091+00088-00078-00157+00175+00171- 82CBOVIX VIX OOPP 20150722 005000000164-00237+00259+00255-00249-00215+00230-09649-008457960031449+ 81CBOVIX VIX OOPC 20150722 005500000008-00006+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000009+00026-00003-00003+00010+00019-00004+00385+009356950000128+ 81CBOVIX VIX OOPP 20150722 005500000003-00005+00080+00090+00087-00081-00163+00176+00172- 82CBOVIX VIX OOPP 20150722 005500000167-00245+00261+00257-00253-00222+00232-09793-008349340036396+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20150722 006000000006+00020-00002-00002+00007+00014-00003+00278+009425990000089+ 81CBOVIX VIX OOPP 20150722 006000000000-00003+00085+00089+00086-00083-00170+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000170-00254+00262+00258-00256-00229+00233-09923-007768140041352+ 81CBOVIX VIX OOPC 20150722 006500000005-00003+00009-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000005+00017-00001-00002+00006+00012-00002+00228+009660500000073+ 81CBOVIX VIX OOPP 20150722 006500000002+00002+00088+00089+00085-00085-00174+00175+00172- 82CBOVIX VIX OOPP 20150722 006500000171-00261+00262+00258-00258-00234+00233-09994-006342480046329+ 81CBOVIX VIX OOPC 20150722 007000000005-00002+00008-00001+00003-00003+00011-00000-00001- 82CBOVIX VIX OOPC 20150722 007000000004+00014-00002-00001+00004+00010-00001+00179+009789400000050+ 81CBOVIX VIX OOPP 20150722 007000000000+00000+00087+00087+00087-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20150722 007000000173-00260+00260+00260-00260-00234+00234-09997-006342480051307+ 81CBOVIX VIX OOPC 20150722 007500000003-00002+00005-00001+00002-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000003+00011-00001-00001+00003+00007-00001+00131+009789150000040+ 81CBOVIX VIX OOPP 20150722 007500000002-00002-00085+00085+00088-00088-00172+00172+00175- 82CBOVIX VIX OOPP 20150722 007500000175-00258+00258+00262-00262-00233+00234-09998-006342480056285+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00004-00001+00001-00002+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000002+00007-00000-00000+00002+00005-00001+00082+009590330000024+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00083+00083+00090-00090-00170+00170+00177- 82CBOVIX VIX OOPP 20150722 008000000177-00257+00257+00263-00263-00233+00235-09999-006342480061263+ 81CBOVIX VIX OOPC 20150819 001000000007-00005+00091-00081-00075+00090+00175-00166-00157+ 82CBOVIX VIX OOPC 20150819 001000000174+00259-00252-00237+00257+00232-00204+09703+005871690008880+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00010-00001-002784280000000+ 81CBOVIX VIX OOPC 20150819 001100000008-00005+00091-00080-00073+00090+00175-00166-00154+ 82CBOVIX VIX OOPC 20150819 001100000174+00259-00252-00232+00256+00231-00194+09659+005093970007881+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00020-00001-002381790000000+ 81CBOVIX VIX OOPC 20150819 001200000012-00008+00092-00076-00068+00091+00174-00161-00145+ 82CBOVIX VIX OOPC 20150819 001200000173+00257-00247-00219+00252+00230-00179+09444+004941460006948+ 81CBOVIX VIX OOPP 20150819 001200000008-00005+00004-00006+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00006+00030-00004-00002+00051-00315-004106010000066+ 81CBOVIX VIX OOPC 20150819 001300000016-00012+00094-00070-00060+00093+00173-00153-00133+ 82CBOVIX VIX OOPC 20150819 001300000171+00255-00238-00203+00245+00227-00162+09121+004859950006059+ 81CBOVIX VIX OOPP 20150819 001300000014-00010+00006-00013+00023-00005+00001-00015+00035- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00016+00050-00011-00005+00071-00691-004338140000176+ 81CBOVIX VIX OOPC 20150819 001400000021-00019+00095-00059-00050+00094+00171-00139-00118+ 82CBOVIX VIX OOPC 20150819 001400000165+00249-00221-00182+00233+00220-00143+08571+005154260005315+ 81CBOVIX VIX OOPP 20150819 001400000020-00017+00008-00025+00035-00007+00002+00030+00053- 82CBOVIX VIX OOPP 20150819 001400000007-00010+00034+00075-00025-00012+00091-01309-004806490000431+ 81CBOVIX VIX OOPC 20150819 001500000026-00024+00095-00049-00040+00093+00167-00125-00103+ 82CBOVIX VIX OOPC 20150819 001500000158+00241-00203-00162+00218+00212-00127+07991+005330230004638+ 81CBOVIX VIX OOPP 20150819 001500000025-00023+00008-00036+00045-00007+00006+00046+00069- 82CBOVIX VIX OOPP 20150819 001500000014-00018+00053+00097-00040-00020+00108-01931-005056310000753+ 81CBOVIX VIX OOPC 20150819 001600000030-00029+00094-00038-00032+00092+00161-00109-00089+ 82CBOVIX VIX OOPC 20150819 001600000150+00231-00182-00143+00203+00202-00113+07351+005682360004118+ 81CBOVIX VIX OOPP 20150819 001600000029-00029+00007-00048+00055-00005+00012+00063+00084- 82CBOVIX VIX OOPP 20150819 001600000023-00028+00076+00117-00057-00030+00123-02609-005450140001232+ 81CBOVIX VIX OOPC 20150819 001700000032-00032+00092-00029-00024+00089+00155-00094-00077+ 82CBOVIX VIX OOPC 20150819 001700000141+00221-00163-00126+00187+00192-00100+06758+005934260003653+ 81CBOVIX VIX OOPP 20150819 001700000032-00032+00005-00057+00062-00002+00018+00078+00096- 82CBOVIX VIX OOPP 20150819 001700000033-00038+00096+00134-00073-00041+00135-03230-005724120001766+ 81CBOVIX VIX OOPC 20150819 001800000034-00034+00090-00022-00018+00085+00149-00082-00067+ 82CBOVIX VIX OOPC 20150819 001800000131+00211-00145-00112+00173+00181-00090+06205+006176720003262+ 81CBOVIX VIX OOPP 20150819 001800000034-00034+00003-00065+00068-00002-00025+00092+00107- 82CBOVIX VIX OOPP 20150819 001800000042-00049+00115+00149-00088-00052+00146-03804-005979090002374+ 81CBOVIX VIX OOPC 20150819 001900000035-00035+00087-00016-00014+00081+00142-00070-00058+ 82CBOVIX VIX OOPC 20150819 001900000123+00200-00129-00099+00159+00171-00081+05698+006388010002923+ 81CBOVIX VIX OOPP 20150819 001900000035-00035+00000-00071+00073-00006-00032+00103+00116- 82CBOVIX VIX OOPP 20150819 001900000051-00060+00131+00162-00102-00063+00155-04328-006197220003033+ 81CBOVIX VIX OOPC 20150819 002000000035-00035+00084-00011-00009+00077+00135-00061-00051+ 82CBOVIX VIX OOPC 20150819 002000000114+00190-00115-00088+00147+00161-00073+05233+006563460002621+ 81CBOVIX VIX OOPP 20150819 002000000035-00036+00003+00077+00077-00010-00038+00113+00123- 82CBOVIX VIX OOPP 20150819 002000000060-00071+00146+00173-00115-00073+00163-04807-006375850003731+ 81CBOVIX VIX OOPC 20150819 002100000036-00035+00081-00006-00006+00073+00129-00052-00044+ 82CBOVIX VIX OOPC 20150819 002100000106+00180-00102-00079+00135+00151-00065+04805+006703480002349+ 81CBOVIX VIX OOPP 20150819 002100000035-00035+00007+00081+00081-00014-00045+00122+00130- 82CBOVIX VIX OOPP 20150819 002100000068-00081+00159+00183-00127-00083+00171-05248-006516500004457+ 81CBOVIX VIX OOPC 20150819 002200000035-00035+00077-00003-00003+00069+00123-00045-00039+ 82CBOVIX VIX OOPC 20150819 002200000099+00171-00091-00071+00125+00142-00059+04429+006880620002134+ 81CBOVIX VIX OOPP 20150819 002200000035-00035+00010+00084+00084-00018-00052+00129+00136- 82CBOVIX VIX OOPP 20150819 002200000076-00090+00170+00191-00137-00092+00177-05633-006692430005241+ 81CBOVIX VIX OOPC 20150819 002300000035-00034+00074-00000-00001+00065+00116-00039-00034+ 82CBOVIX VIX OOPC 20150819 002300000092+00162-00081-00063+00115+00133-00054+04072+006993880001922+ 81CBOVIX VIX OOPP 20150819 002300000035-00034+00013+00087+00086-00023-00058+00136+00141- 82CBOVIX VIX OOPP 20150819 002300000083-00100+00181+00199-00148-00101+00182-06000-006802880006028+ 81CBOVIX VIX OOPC 20150819 002400000034-00033+00071-00002+00001-00061+00110-00033-00029+ 82CBOVIX VIX OOPC 20150819 002400000085+00153-00072-00056+00106+00125-00048+03738+007076430001725+ 81CBOVIX VIX OOPP 20150819 002400000034-00033+00017+00089+00088-00027-00065+00141+00145- 82CBOVIX VIX OOPP 20150819 002400000090-00109+00190+00206-00157-00110+00188-06343-006881160006830+ 81CBOVIX VIX OOPC 20150819 002500000033-00032+00068-00003+00002-00057+00105-00029-00026+ 82CBOVIX VIX OOPC 20150819 002500000079+00145-00064-00051+00098+00118-00044+03453+007201630001572+ 81CBOVIX VIX OOPP 20150819 002500000033-00032+00020+00091+00089-00031-00070+00146+00149- 82CBOVIX VIX OOPP 20150819 002500000096-00118+00198+00211-00165-00118+00192-06635-007001370007676+ 81CBOVIX VIX OOPC 20150819 002600000032-00031+00064-00005+00004-00054+00099-00025-00022+ 82CBOVIX VIX OOPC 20150819 002600000073+00137-00057-00045+00090+00110-00040+03180+007285370001423+ 81CBOVIX VIX OOPP 20150819 002600000032-00031+00024+00092+00091-00034-00076+00150+00152- 82CBOVIX VIX OOPP 20150819 002600000102-00126+00205+00216-00173-00125+00196-06915-007078830008526+ 81CBOVIX VIX OOPC 20150819 002700000031-00030+00061-00006+00004-00050+00094-00021-00020+ 82CBOVIX VIX OOPC 20150819 002700000068+00129-00051-00041+00083+00104-00037+02942+007387230001300+ 81CBOVIX VIX OOPP 20150819 002700000031-00029+00027+00093+00091-00038-00081+00154+00155- 82CBOVIX VIX OOPP 20150819 002700000108-00134+00211+00221-00180-00132+00200-07159-007173860009402+ 81CBOVIX VIX OOPC 20150819 002800000031-00029+00059-00007+00005-00048+00089-00018-00017+ 82CBOVIX VIX OOPC 20150819 002800000064+00123-00046-00037+00078+00098-00034+02736+007505320001199+ 81CBOVIX VIX OOPP 20150819 002800000030-00028+00030+00094+00092-00041-00086+00157+00157- 82CBOVIX VIX OOPP 20150819 002800000112-00140+00216+00225-00186-00138+00202-07369-007284820010300+ 81CBOVIX VIX OOPC 20150819 002900000030-00027+00056-00007+00006-00045+00085-00016-00015+ 82CBOVIX VIX OOPC 20150819 002900000060+00116-00041-00034+00072+00092-00031+02538+007593050001100+ 81CBOVIX VIX OOPP 20150819 002900000029-00027+00032+00094+00093-00044-00091+00159+00159- 82CBOVIX VIX OOPP 20150819 002900000116-00147+00221+00228-00192-00144+00205-07572-007364320011199+ 81CBOVIX VIX OOPC 20150819 003000000028-00026+00053-00008+00006-00042+00080-00013-00013+ 82CBOVIX VIX OOPC 20150819 003000000055+00110-00037-00031+00066+00086-00028+02344+007648280001001+ 81CBOVIX VIX OOPP 20150819 003000000028-00025+00035+00095+00093-00047-00096+00161+00161- 82CBOVIX VIX OOPP 20150819 003000000121-00154+00225+00231-00197-00150+00208-07772-007409820012099+ 81CBOVIX VIX OOPC 20150819 003250000026-00023+00046-00008+00007-00035+00069-00008-00009+ 82CBOVIX VIX OOPC 20150819 003250000045+00094-00027-00023+00053+00073-00022+01900+007714400000776+ 81CBOVIX VIX OOPP 20150819 003250000024-00022+00043+00095+00094-00054-00107+00166+00165- 82CBOVIX VIX OOPP 20150819 003250000131-00170+00235+00239-00211-00164+00214-08230-007445070014372+ 81CBOVIX VIX OOPC 20150819 003500000023-00020+00041-00008+00007-00030+00060-00005-00006+ 82CBOVIX VIX OOPC 20150819 003500000038+00082-00021-00018+00044+00062-00018+01573+007838720000624+ 81CBOVIX VIX OOPP 20150819 003500000022-00019+00049+00095+00094-00060-00117+00169+00168- 82CBOVIX VIX OOPP 20150819 003500000139-00183+00242+00244-00220-00175+00218-08567-007535070016718+ 81CBOVIX VIX OOPC 20150819 003750000020-00017+00035-00008+00007-00025+00052-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000031+00071-00016-00014+00036+00053-00014+01297+007922010000500+ 81CBOVIX VIX OOPP 20150819 003750000019-00016+00054+00094+00094-00065-00125+00171+00170- 82CBOVIX VIX OOPP 20150819 003750000146-00195+00247+00248-00228-00184+00222-08852-007575390019090+ 81CBOVIX VIX OOPC 20150819 004000000018-00015+00031-00007+00007-00021+00045-00001-00003+ 82CBOVIX VIX OOPC 20150819 004000000026+00061-00012-00011+00030+00046-00012+01070+007984910000401+ 81CBOVIX VIX OOPP 20150819 004000000016-00013+00059+00094+00093-00069-00133+00173+00171- 82CBOVIX VIX OOPP 20150819 004000000152-00205+00251+00251-00235-00193+00225-09088-007585440021488+ 81CBOVIX VIX OOPC 20150819 004250000016-00012+00026-00007+00006-00017+00039-00000-00002+ 82CBOVIX VIX OOPC 20150819 004250000021+00052-00009-00008+00024+00038-00009+00868+007994870000314+ 81CBOVIX VIX OOPP 20150819 004250000014-00010+00064+00093+00092-00073-00140+00174+00173- 82CBOVIX VIX OOPP 20150819 004250000157-00215+00254+00254-00241-00201+00227-09300-007523380023899+ 81CBOVIX VIX OOPC 20150819 004500000014-00011+00023-00006+00006-00014+00034-00000+00001+ 82CBOVIX VIX OOPC 20150819 004500000017+00045-00006-00006+00020+00033-00007+00721+008049730000255+ 81CBOVIX VIX OOPP 20150819 004500000011-00008+00068+00092+00092-00076-00146+00174+00173- 82CBOVIX VIX OOPP 20150819 004500000160-00223+00256+00255-00246-00207+00229-09455-007498500026337+ 81CBOVIX VIX OOPC 20150819 004750000012-00009+00020-00005+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000014+00038-00005-00005+00016+00028-00006+00580+008028520000198+ 81CBOVIX VIX OOPP 20150819 004750000009-00006+00072+00091+00091-00079-00152+00175+00174- 82CBOVIX VIX OOPP 20150819 004750000164-00231+00258+00257-00250-00213+00231-09608-007353860028778+ 81CBOVIX VIX OOPC 20150819 005000000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000010+00031-00003-00003+00012+00022-00004+00436+007893040000141+ 81CBOVIX VIX OOPP 20150819 005000000006-00004+00077+00089+00090-00082-00159+00175+00174- 82CBOVIX VIX OOPP 20150819 005000000168-00240+00259+00259-00254-00220+00232-09770-006973920031218+ 81CBOVIX VIX OOPC 20150819 005500000006-00006+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20150819 005500000008+00022-00000-00003+00009+00016-00003+00294+007932350000100+ 81CBOVIX VIX OOPP 20150819 005500000002-00001+00083+00088+00088-00085-00168+00174+00174- 82CBOVIX VIX OOPP 20150819 005500000172-00252+00260+00260-00259-00229+00234-09939-006269300036162+ 81CBOVIX VIX OOPC 20150819 006000000004-00003+00006-00003+00002-00004+00010-00002+00000+ 82CBOVIX VIX OOPC 20150819 006000000004+00013-00000+00001+00004+00009-00001+00154+007644830000050+ 81CBOVIX VIX OOPP 20150819 006000000005-00003-00081+00083+00091-00090-00166+00170+00178- 82CBOVIX VIX OOPP 20150819 006000000177-00251+00256+00264-00263-00230+00235-09968-006269300041109+ 81CBOVIX VIX OOPC 20150819 006500000001-00004+00002-00004+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20150819 006500000005+00007-00002+00003+00005+00006-00001+00094+007580520000050+ 81CBOVIX VIX OOPP 20150819 006500000006-00005-00080+00082+00092-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20150819 006500000178-00252+00255+00265-00265-00230+00235-09983-006269300046085+ 81CBOVIX VIX OOPC 20150819 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000001+00007-00000+00000+00001+00004-00000+00058+007528720000015+ 81CBOVIX VIX OOPP 20150819 007000000006-00006-00080+00081+00093-00092-00166+00167+00179- 82CBOVIX VIX OOPP 20150819 007000000179-00252+00254+00266-00266-00231+00236-09990-006269300051070+ 81CBOVIX VIX OOPC 20150916 001000000014-00000-00097-00086-00069+00084+00181-00172-00150+ 82CBOVIX VIX OOPC 20150916 001000000169+00265-00258-00230+00252+00233-00204+09700+005548270009133+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000+00000+00008-00001-002599430000000+ 81CBOVIX VIX OOPC 20150916 001100000015-00000+00098-00085-00067+00085+00181-00171-00147+ 82CBOVIX VIX OOPC 20150916 001100000169+00265-00257-00225+00251+00233-00195+09657+004834520008135+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00003-00000+00000+00016-00001-002231110000000+ 81CBOVIX VIX OOPC 20150916 001200000019-00004+00099-00080-00060+00087+00181-00165-00137+ 82CBOVIX VIX OOPC 20150916 001200000168+00264-00250-00212+00248+00231-00180+09412+004817750007224+ 81CBOVIX VIX OOPP 20150916 001200000009-00006+00005-00007+00015-00004+00002-00008+00023- 82CBOVIX VIX OOPP 20150916 001200000001+00001+00008+00033-00003-00003+00048-00358-004058140000087+ 81CBOVIX VIX OOPC 20150916 001300000023-00008+00101-00074-00053+00089+00180-00158-00127+ 82CBOVIX VIX OOPC 20150916 001300000167+00261-00242-00197+00242+00228-00165+09133+004646470006324+ 81CBOVIX VIX OOPP 20150916 001300000014-00011+00007-00014+00024-00007+00001-00016+00035- 82CBOVIX VIX OOPP 20150916 001300000001+00003+00017+00050-00008-00005+00066-00675-004127050000185+ 81CBOVIX VIX OOPC 20150916 001400000028-00014+00102-00065-00044+00091+00178-00146-00113+ 82CBOVIX VIX OOPC 20150916 001400000164+00257-00228-00179+00233+00223-00147+08676+004734370005532+ 81CBOVIX VIX OOPP 20150916 001400000020-00018+00009-00025+00034-00010+00000+00029+00051- 82CBOVIX VIX OOPP 20150916 001400000002-00008+00032+00072-00019-00011+00085-01184-004368290000391+ 81CBOVIX VIX OOPC 20150916 001500000033-00021+00102-00052-00034+00091+00175-00129-00098+ 82CBOVIX VIX OOPC 20150916 001500000158+00249-00207-00158+00219+00214-00131+08063+005093760004912+ 81CBOVIX VIX OOPP 20150916 001500000026-00026+00010-00038+00046-00011+00004+00048+00068- 82CBOVIX VIX OOPP 20150916 001500000009-00016+00055+00095-00033-00020+00102-01854-004813220000769+ 81CBOVIX VIX OOPC 20150916 001600000036-00026+00102-00042-00026+00091+00170-00113-00085+ 82CBOVIX VIX OOPC 20150916 001600000151+00240-00187-00140+00205+00205-00117+07482+005289510004337+ 81CBOVIX VIX OOPP 20150916 001600000029-00033+00008-00051+00053-00011+00010+00065+00081- 82CBOVIX VIX OOPP 20150916 001600000015-00026+00077+00113-00047-00030+00116-02470-005048820001200+ 81CBOVIX VIX OOPC 20150916 001700000039-00031+00100-00032-00019+00089+00164-00098-00073+ 82CBOVIX VIX OOPC 20150916 001700000143+00231-00167-00124+00191+00194-00105+06901+005588460003893+ 81CBOVIX VIX OOPP 20150916 001700000033-00036+00008-00060+00062-00008+00015+00080+00094- 82CBOVIX VIX OOPP 20150916 001700000025-00035+00097+00131-00063-00040+00129-03081-005370680001746+ 81CBOVIX VIX OOPC 20150916 001800000041-00033+00098-00024-00013+00086+00158-00085-00063+ 82CBOVIX VIX OOPC 20150916 001800000134+00221-00149-00110+00178+00184-00094+06365+005761010003468+ 81CBOVIX VIX OOPP 20150916 001800000035-00039+00005-00069+00068-00005+00021+00094+00105- 82CBOVIX VIX OOPP 20150916 001800000033-00045+00116+00145-00077-00051+00140-03639-005555830002319+ 81CBOVIX VIX OOPC 20150916 001900000042-00035+00095-00017-00008+00083+00152-00073-00055+ 82CBOVIX VIX OOPC 20150916 001900000126+00211-00133-00098+00165+00174-00085+05874+005993820003138+ 81CBOVIX VIX OOPP 20150916 001900000036-00041+00002-00076+00073-00002+00028+00106+00113- 82CBOVIX VIX OOPP 20150916 001900000042-00055+00133+00158-00090-00061+00149-04150-005795380002986+ 81CBOVIX VIX OOPC 20150916 002000000042-00036+00092-00012-00004+00079+00145-00063-00047+ 82CBOVIX VIX OOPC 20150916 002000000118+00201-00119-00087+00153+00164-00077+05420+006157320002828+ 81CBOVIX VIX OOPP 20150916 002000000036-00042+00001+00081+00077-00002-00035+00117+00121- 82CBOVIX VIX OOPP 20150916 002000000050-00066+00148+00168-00103-00071+00157-04620-005961850003674+ 81CBOVIX VIX OOPC 20150916 002100000042-00036+00089-00007-00001+00076+00139-00055-00041+ 82CBOVIX VIX OOPC 20150916 002100000111+00191-00106-00078+00142+00155-00070+05011+006330900002569+ 81CBOVIX VIX OOPP 20150916 002100000036-00042+00004+00086+00080-00005-00041+00126+00127- 82CBOVIX VIX OOPP 20150916 002100000058-00075+00161+00178-00114-00081+00164-05042-006135770004413+ 81CBOVIX VIX OOPC 20150916 002200000042-00036+00086-00003-00002-00072+00132-00047-00036+ 82CBOVIX VIX OOPC 20150916 002200000104+00182-00094-00069+00131+00146-00063+04622+006435690002314+ 81CBOVIX VIX OOPP 20150916 002200000036-00042+00007+00090+00083-00009-00048+00133+00133- 82CBOVIX VIX OOPP 20150916 002200000065-00085+00173+00186-00125-00090+00171-05443-006238880005156+ 81CBOVIX VIX OOPC 20150916 002300000042-00036+00082-00000-00004-00068+00126-00040-00031+ 82CBOVIX VIX OOPC 20150916 002300000097+00173-00084-00062+00122+00138-00058+04279+006570710002108+ 81CBOVIX VIX OOPP 20150916 002300000035-00042+00011+00093+00085-00013-00054+00140+00138- 82CBOVIX VIX OOPP 20150916 002300000072-00094+00184+00194-00135-00099+00177-05797-006370690005948+ 81CBOVIX VIX OOPC 20150916 002400000041-00035+00079-00002+00005-00065+00121-00035-00027+ 82CBOVIX VIX OOPC 20150916 002400000091+00165-00075-00056+00114+00130-00053+03972+006707680001932+ 81CBOVIX VIX OOPP 20150916 002400000035-00041+00014+00095+00086-00017-00060+00146+00142- 82CBOVIX VIX OOPP 20150916 002400000078-00103+00193+00200-00143-00107+00181-06113-006503300006770+ 81CBOVIX VIX OOPC 20150916 002500000040-00034+00076-00004+00007-00061+00115-00030-00023+ 82CBOVIX VIX OOPC 20150916 002500000085+00157-00067-00051+00105+00122-00048+03678+006799640001759+ 81CBOVIX VIX OOPP 20150916 002500000034-00040+00018+00097+00088-00021-00066+00151+00145- 82CBOVIX VIX OOPP 20150916 002500000085-00112+00201+00206-00152-00115+00186-06416-006589560007594+ 81CBOVIX VIX OOPC 20150916 002600000039-00033+00073-00005+00008-00058+00109-00026-00020+ 82CBOVIX VIX OOPC 20150916 002600000080+00149-00060-00046+00098+00115-00044+03412+006892230001607+ 81CBOVIX VIX OOPP 20150916 002600000032-00039+00021+00099+00089-00024-00072+00155+00148- 82CBOVIX VIX OOPP 20150916 002600000090-00120+00208+00211-00160-00122+00190-06691-006675490008441+ 81CBOVIX VIX OOPC 20150916 002700000038-00032+00070-00007+00009-00055+00104-00022-00017+ 82CBOVIX VIX OOPC 20150916 002700000074+00141-00054-00041+00091+00108-00040+03155+006950020001459+ 81CBOVIX VIX OOPP 20150916 002700000031-00038+00025+00100+00090-00028-00078+00159+00151- 82CBOVIX VIX OOPP 20150916 002700000096-00128+00215+00215-00167-00129+00194-06957-006725220009290+ 81CBOVIX VIX OOPC 20150916 002800000037-00031+00067-00008+00009-00052+00099-00019-00015+ 82CBOVIX VIX OOPC 20150916 002800000069+00134-00048-00037+00085+00102-00037+02938+007043710001343+ 81CBOVIX VIX OOPP 20150916 002800000030-00036+00028+00101+00090-00031-00083+00162+00153- 82CBOVIX VIX OOPP 20150916 002800000101-00135+00220+00219-00174-00136+00198-07180-006810580010173+ 81CBOVIX VIX OOPC 20150916 002900000036-00030+00064-00008+00010-00049+00095-00016-00013+ 82CBOVIX VIX OOPC 20150916 002900000065+00128-00043-00034+00079+00096-00035+02744+007139760001243+ 81CBOVIX VIX OOPP 20150916 002900000029-00035+00031+00101+00091-00034-00087+00165+00155- 82CBOVIX VIX OOPP 20150916 002900000105-00142+00225+00223-00179-00142+00200-07381-006897720011071+ 81CBOVIX VIX OOPC 20150916 003000000034-00029+00061-00009+00010-00046+00090-00014-00011+ 82CBOVIX VIX OOPC 20150916 003000000061+00122-00039-00031+00074+00091-00032+02556+007210400001145+ 81CBOVIX VIX OOPP 20150916 003000000028-00034+00034+00102+00091-00037-00092+00167+00157- 82CBOVIX VIX OOPP 20150916 003000000110-00148+00230+00226-00185-00147+00203-07575-006958200011970+ 81CBOVIX VIX OOPC 20150916 003250000031-00026+00054-00010+00011-00039+00079-00009-00007+ 82CBOVIX VIX OOPC 20150916 003250000051+00106-00029-00023+00061+00078-00025+02112+007295930000909+ 81CBOVIX VIX OOPP 20150916 003250000024-00030+00041+00102+00091-00044-00104+00172+00161- 82CBOVIX VIX OOPP 20150916 003250000120-00165+00240+00233-00198-00161+00209-08036-007011390014229+ 81CBOVIX VIX OOPC 20150916 003500000028-00022+00047-00010+00011-00033+00069-00005-00005+ 82CBOVIX VIX OOPC 20150916 003500000042+00092-00022-00018+00050+00067-00020+01741+007354140000722+ 81CBOVIX VIX OOPP 20150916 003500000021-00027+00048+00102+00091-00050-00115+00176+00164- 82CBOVIX VIX OOPP 20150916 003500000129-00179+00247+00239-00210-00173+00215-08423-007028440016536+ 81CBOVIX VIX OOPC 20150916 003750000025-00020+00042-00009+00010-00028+00060-00003-00003+ 82CBOVIX VIX OOPC 20150916 003750000036+00081-00016-00014+00042+00058-00017+01453+007433930000585+ 81CBOVIX VIX OOPP 20150916 003750000017-00024+00054+00102+00091-00056-00124+00178+00166- 82CBOVIX VIX OOPP 20150916 003750000136-00192+00253+00243-00218-00183+00219-08726-007060110018894+ 81CBOVIX VIX OOPC 20150916 004000000023-00017+00037-00009+00010-00024+00053-00001-00001+ 82CBOVIX VIX OOPC 20150916 004000000030+00071-00012-00011+00034+00050-00013+01211+007492980000474+ 81CBOVIX VIX OOPP 20150916 004000000014-00021+00060+00101+00090-00060-00132+00179+00167- 82CBOVIX VIX OOPP 20150916 004000000143-00203+00257+00246-00226-00191+00222-08982-007059430021277+ 81CBOVIX VIX OOPC 20150916 004250000020-00015+00032-00008+00009-00020+00046-00000+00000+ 82CBOVIX VIX OOPC 20150916 004250000025+00061-00009-00008+00028+00042-00011+00995+007501060000376+ 81CBOVIX VIX OOPP 20150916 004250000011-00018+00066+00100+00089-00065-00141+00180+00168- 82CBOVIX VIX OOPP 20150916 004250000148-00214+00260+00248-00233-00200+00224-09215-006985900023674+ 81CBOVIX VIX OOPC 20150916 004500000017-00013+00028-00007+00008-00017+00040-00001+00001- 82CBOVIX VIX OOPC 20150916 004500000020+00053-00006-00006+00023+00036-00009+00823+007521450000302+ 81CBOVIX VIX OOPP 20150916 004500000008-00015+00070+00099+00088-00069-00148+00181+00168- 82CBOVIX VIX OOPP 20150916 004500000153-00224+00262+00250-00238-00207+00227-09403-006905100026095+ 81CBOVIX VIX OOPC 20150916 004750000015-00010+00024-00006+00007-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20150916 004750000016+00045-00004-00004+00018+00030-00007+00654+007457850000230+ 81CBOVIX VIX OOPP 20150916 004750000005-00013+00076+00097+00086-00072-00155+00181+00169- 82CBOVIX VIX OOPP 20150916 004750000158-00234+00264+00252-00244-00214+00229-09595-006673380028518+ 81CBOVIX VIX OOPC 20150916 005000000013-00009+00020-00005+00007-00011+00029-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000013+00038-00003-00003+00014+00025-00005+00530+007439530000180+ 81CBOVIX VIX OOPP 20150916 005000000002-00010+00081+00096+00085-00075-00162+00181+00169- 82CBOVIX VIX OOPP 20150916 005000000161-00243+00265+00253-00248-00220+00230-09741-006428200030963+ 81CBOVIX VIX OOPC 20150916 005500000009-00006+00015-00004+00005-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000008+00027-00001-00002+00009+00018-00003+00344+007383450000110+ 81CBOVIX VIX OOPP 20150916 005500000003-00005+00080+00091+00088-00082-00164+00176+00173- 82CBOVIX VIX OOPP 20150916 005500000168-00246+00262+00258-00254-00224+00232-09846-006428200035882+ 81CBOVIX VIX OOPC 20150916 006000000003-00007+00007-00006+00000-00008+00011-00005+00002+ 82CBOVIX VIX OOPC 20150916 006000000009+00016-00003+00004+00009+00011-00003+00215+007284410000100+ 81CBOVIX VIX OOPP 20150916 006000000005-00001+00080+00087+00090-00086-00164+00173+00175- 82CBOVIX VIX OOPP 20150916 006000000172-00248+00259+00261-00259-00227+00234-09907-006428200040826+ 81CBOVIX VIX OOPC 20150916 006500000000-00004+00002-00004+00001+00005+00004-00004+00002+ 82CBOVIX VIX OOPC 20150916 006500000005+00006-00003+00003+00005+00005-00001+00078+006699900000050+ 81CBOVIX VIX OOPP 20150916 006500000007-00004-00078+00083+00093-00090-00163+00169+00179- 82CBOVIX VIX OOPP 20150916 006500000177-00248+00255+00265-00263-00228+00235-09943-006428200045771+ 81CBOVIX VIX OOPC 20150916 007000000002+00005+00001+00005+00003+00005+00000-00004+00003+ 82CBOVIX VIX OOPC 20150916 007000000005+00002-00004+00004+00005+00002-00001+00045+006623940000050+ 81CBOVIX VIX OOPP 20150916 007000000007-00005-00079+00082+00093-00091-00165+00169+00179- 82CBOVIX VIX OOPP 20150916 007000000178-00250+00255+00265-00264-00230+00235-09965-006428200050751+ 81CBOVXEEM VXEEM OOPC 20150415 001500000189-00185-00320-00319-00061-00054-00453-00453-00058+ 82CBOVXEEM VXEEM OOPC 20150415 001500000072+00587-00587-00162+00182+00418-00098+09814+006245000003281+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00023-00008-00000+00208-00002-003626370000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000153-00146-00281-00277-00033-00020-00412-00411-00074+ 82CBOVXEEM VXEEM OOPC 20150415 001600000094+00546-00545-00160+00183+00405-00081+09497+006245000002702+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20150415 001600000002-00000+00000+00051-00029-00000+00238-00005-003016680000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000116-00102-00237-00229-00006-00013+00365-00361-00085+ 82CBOVXEEM VXEEM OOPC 20150415 001700000108+00496-00495-00152+00173+00390-00066+08902+006245000002207+ 81CBOVXEEM VXEEM OOPP 20150415 001700000006-00004+00003+00008+00026-00008-00007+00008+00066- 82CBOVXEEM VXEEM OOPP 20150415 001700000043-00008+00008+00135-00114-00003+00266-00734-005188500000084+ 81CBOVXEEM VXEEM OOPC 20150415 001800000063-00043-00174-00161-00033+00057+00296-00289-00106+ 82CBOVXEEM VXEEM OOPC 20150415 001800000130+00424-00420-00155+00172+00367-00059+07987+006245000001958+ 81CBOVXEEM VXEEM OOPP 20150415 001800000011-00010+00014+00028+00051-00026-00027+00036+00111- 82CBOVXEEM VXEEM OOPP 20150415 001800000087-00035+00040+00195-00177-00012+00286-02139-006676210000414+ 81CBOVXEEM VXEEM OOPC 20150415 001900000013-00012+00112-00092-00066+00092+00225-00211-00122+ 82CBOVXEEM VXEEM OOPC 20150415 001900000143+00347-00340-00156+00168+00342-00054+06798+006245000001789+ 81CBOVXEEM VXEEM OOPP 20150415 001900000013-00013+00025+00047+00068-00042-00049+00065+00144- 82CBOVXEEM VXEEM OOPP 20150415 001900000122-00064+00075+00240-00225-00025+00304-03348-007187010000825+ 81CBOVXEEM VXEEM OOPC 20150415 002000000014-00014+00096-00069-00052+00077+00193-00169-00100+ 82CBOVXEEM VXEEM OOPC 20150415 002000000120+00301-00282-00132+00145+00318-00049+05516+008324550001620+ 81CBOVXEEM VXEEM OOPP 20150415 002000000014-00014+00037+00063+00084-00059-00072+00093+00175- 82CBOVXEEM VXEEM OOPP 20150415 002000000157-00094+00109+00284-00274-00037+00321-04522-006927970001235+ 81CBOVXEEM VXEEM OOPC 20150415 002100000014-00014+00086-00056-00043+00067+00170-00142-00085+ 82CBOVXEEM VXEEM OOPC 20150415 002100000104+00267-00241-00114+00127+00295-00044+04705+009689860001452+ 81CBOVXEEM VXEEM OOPP 20150415 002100000014-00014+00052+00082+00102-00081-00098+00124+00209- 82CBOVXEEM VXEEM OOPP 20150415 002100000198-00128+00147+00331-00327-00049+00339-05912-006023820001645+ 81CBOVXEEM VXEEM OOPC 20150415 002200000014-00014+00077-00047-00036+00059+00152-00121-00073+ 82CBOVXEEM VXEEM OOPC 20150415 002200000091+00239-00209-00098+00110+00273-00038+04081+010648660001283+ 81CBOVXEEM VXEEM OOPP 20150415 002200000010-00009+00080+00110+00124-00117-00141+00170+00252- 82CBOVXEEM VXEEM OOPP 20150415 002200000250-00177+00196+00384-00384-00062+00357-08163-004008020002056+ 81CBOVXEEM VXEEM OOPC 20150415 002300000013-00013+00069-00039-00030+00052+00136-00105-00063+ 82CBOVXEEM VXEEM OOPC 20150415 002300000079+00215-00183-00085+00096+00253-00033+03550+011310620001114+ 81CBOVXEEM VXEEM OOPP 20150415 002300000054-00043-00053+00077+00178-00175-00135+00167+00309- 82CBOVXEEM VXEEM OOPP 20150415 002300000309-00190+00218+00443-00443-00074+00374-09154-004008020002466+ 81CBOVXEEM VXEEM OOPC 20150415 002400000013-00012+00062-00033-00026+00045+00122-00090-00054+ 82CBOVXEEM VXEEM OOPC 20150415 002400000068+00193-00160-00073+00082+00234-00029+03083+011779220000954+ 81CBOVXEEM VXEEM OOPP 20150415 002400000105-00099-00014+00030+00234-00233-00115+00143+00367- 82CBOVXEEM VXEEM OOPP 20150415 002400000367-00189+00223+00501-00501-00087+00392-09663-004008020002886+ 81CBOVXEEM VXEEM OOPC 20150415 002500000012-00011+00055-00027-00021+00040+00109-00077-00046+ 82CBOVXEEM VXEEM OOPC 20150415 002500000059+00173-00139-00062+00070+00216-00024+02670+012129640000811+ 81CBOVXEEM VXEEM OOPP 20150415 002500000158-00155-00031-00023-00290-00289-00082+00103+00424- 82CBOVXEEM VXEEM OOPP 20150415 002500000424-00175+00207+00558-00558-00100+00409-09882-004008020003321+ 81CBOVXEEM VXEEM OOPC 20150415 002600000011-00010+00049-00022-00018+00034+00096-00066-00038+ 82CBOVXEEM VXEEM OOPC 20150415 002600000049+00154-00120-00051+00058+00199-00020+02274+012278740000667+ 81CBOVXEEM VXEEM OOPP 20150415 002600000213-00212-00082-00078-00346-00346-00041+00053+00480- 82CBOVXEEM VXEEM OOPP 20150415 002600000480-00148+00174+00614-00614-00112+00426-09963-004008020003756+ 81CBOVXEEM VXEEM OOPC 20150415 002700000010-00009+00042-00018-00014+00028+00083-00054-00030+ 82CBOVXEEM VXEEM OOPC 20150415 002700000040+00134-00101-00041+00047+00182-00016+01882+012214910000523+ 81CBOVXEEM VXEEM OOPP 20150415 002700000218-00217-00085-00083-00351-00351-00043+00050+00486- 82CBOVXEEM VXEEM OOPP 20150415 002700000486-00162+00179+00620-00620-00140+00427-09989-004008020004700+ 81CBOVXEEM VXEEM OOPC 20150415 002800000009-00008+00035-00013-00010+00022+00070-00043-00023+ 82CBOVXEEM VXEEM OOPC 20150415 002800000030+00114-00082-00030+00035+00164-00011+01477+011897300000379+ 81CBOVXEEM VXEEM OOPP 20150415 002800000217-00217-00084-00083-00351-00351-00047+00051+00486- 82CBOVXEEM VXEEM OOPP 20150415 002800000486-00173+00183+00620-00620-00168+00427-09997-004008020005700+ 81CBOVXEEM VXEEM OOPC 20150415 002900000007-00006+00027-00009-00007+00015+00054-00031-00015+ 82CBOVXEEM VXEEM OOPC 20150415 002900000020+00091-00062-00020+00022+00145-00007+01047+011251710000239+ 81CBOVXEEM VXEEM OOPP 20150415 002900000217-00217-00083-00083-00351-00351-00050+00051+00486- 82CBOVXEEM VXEEM OOPP 20150415 002900000486-00179+00185+00620-00620-00195+00427-09999-004008020006700+ 81CBOVXEEM VXEEM OOPC 20150415 003000000005-00004+00018-00005-00004+00009+00038-00019-00008+ 82CBOVXEEM VXEEM OOPC 20150415 003000000011+00066-00041-00011+00012+00123-00004+00626+010310690000121+ 81CBOVXEEM VXEEM OOPP 20150415 003000000237-00237-00103-00103-00371-00371-00030+00031+00506- 82CBOVXEEM VXEEM OOPP 20150415 003000000506-00162+00165+00640-00640-00214+00433-09999-004008020007500+ 81CBOVXEEM VXEEM OOPC 20150415 003250000003-00002+00010-00002-00001+00004+00021-00009-00003+ 82CBOVXEEM VXEEM OOPC 20150415 003250000005+00038-00020-00004+00005+00086-00001+00288+010151970000049+ 81CBOVXEEM VXEEM OOPP 20150415 003250000227-00227-00093-00093-00361-00361-00041+00041+00496- 82CBOVXEEM VXEEM OOPP 20150415 003250000496-00175+00175+00630-00630-00262+00430-09999-004008020010100+ 81CBOVXEEM VXEEM OOPC 20150415 003500000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVXEEM VXEEM OOPC 20150415 003500000004+00029-00015-00004+00004+00066-00001+00225+011083340000040+ 81CBOVXEEM VXEEM OOPP 20150415 003500000237-00237-00103-00103-00371-00371-00031+00031+00506- 82CBOVXEEM VXEEM OOPP 20150415 003500000506-00165+00165+00640-00640-00281+00433-10000-004008020012500+ 81CBOVXEEM VXEEM OOPC 20150415 003750000002-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150415 003750000003+00023-00011-00003+00003+00051-00001+00172+011804940000032+ 81CBOVXEEM VXEEM OOPP 20150415 003750000227-00227-00093-00093-00361-00361-00041+00041+00496- 82CBOVXEEM VXEEM OOPP 20150415 003750000496-00175+00175+00630-00630-00292+00430-10000-004008020015100+ 81CBOVXEEM VXEEM OOPC 20150415 004000000001-00001+00005-00001-00000+00002+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004000000002+00017-00008-00002+00002+00040-00001+00125+012300740000023+ 81CBOVXEEM VXEEM OOPP 20150415 004000000237-00237-00103-00103-00371-00371-00031+00031+00505- 82CBOVXEEM VXEEM OOPP 20150415 004000000505-00165+00165+00640-00640-00291+00433-10000-004008020017500+ 81CBOVXEEM VXEEM OOPC 20150415 004250000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004250000001+00012-00005-00001+00001+00029-00000+00080+012500400000014+ 81CBOVXEEM VXEEM OOPP 20150415 004250000247-00247-00113-00113-00381-00381-00021+00021+00515- 82CBOVXEEM VXEEM OOPP 20150415 004250000515-00155+00155+00650-00650-00288+00436-10000-004008020019900+ 81CBOVXEEM VXEEM OOPC 20150415 004500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000001+00008-00003-00001+00001+00020-00000+00044+012461180000008+ 81CBOVXEEM VXEEM OOPP 20150415 004500000237-00237-00103-00103-00371-00371-00031+00031+00505- 82CBOVXEEM VXEEM OOPP 20150415 004500000505-00165+00165+00640-00640-00291+00433-10000-004008020022500+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00004-00001-00000+00000+00012-00000+00017+011981550000003+ 81CBOVXEEM VXEEM OOPP 20150415 004750000247-00247-00113-00113-00381-00381-00021+00021+00515- 82CBOVXEEM VXEEM OOPP 20150415 004750000515-00155+00155+00650-00650-00288+00436-10000-004008020024900+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00003-00000+00000+010083680000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000237-00237-00103-00103-00371-00371-00031+00031+00505- 82CBOVXEEM VXEEM OOPP 20150415 005000000505-00165+00165+00640-00640-00291+00433-10000-004008020027500+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000005-00005-00263-00263-00252+00253+00521-00521-00507+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000510+00779-00779-00755+00765+00698-00409+09996+005623220013650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00009-00002-00000+00286-00000+005060960000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000006-00005-00263-00263-00251+00253+00521-00521-00503+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000509+00779-00779-00744+00760+00698-00379+09989+005623220012650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00013-00003-00000+00316-00000+004627580000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000006-00005-00264-00263-00248+00252+00521-00521-00496+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000507+00779-00779-00727+00750+00698-00349+09974+005623220011650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00020-00004-00000+00346-00001-004209760000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000008-00005-00264-00263-00244+00251+00521-00521-00486+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000502+00779-00779-00703+00734+00698-00319+09942+005623220010650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00029-00008-00000+00376-00001-003805280000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000010-00006-00265-00263-00238+00249+00522-00521-00470+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000494+00779-00779-00672+00709+00698-00289+09880+005623220009650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000-00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000001-00000+00000+00044-00014-00000+00406-00001-003413390000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000014-00007-00266-00264-00228+00245+00522-00521-00449+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000479+00780-00779-00632+00673+00698-00260+09773+005623220008650+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000000-00000+00000-00000+00002-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000001-00000+00000+00066-00028-00000+00436-00001-003033350000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000012-00009+00251-00241-00206+00240+00501-00497-00387+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000432+00756-00754-00518+00560+00691-00192+09181+005623220006400+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000012-00009+00008+00018+00053-00018-00016+00021+00130- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000085-00020+00021+00257-00215-00006+00504-00853-005727330000215+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000021-00020+00229-00200-00155+00203+00459-00441-00289+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000335+00703-00693-00379+00412+00671-00137+07697+006488100004550+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000021-00020+00028+00057+00103-00054-00056+00073+00226- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000180-00070+00079+00395-00363-00025+00561-02273-006384810000822+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000026-00026+00199-00153-00111+00161+00401-00364-00209+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000248+00623-00598-00269+00294+00638-00095+06075+007119930003175+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000026-00026+00059+00105+00147-00097-00115+00150+00308- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000269-00149+00174+00507-00483-00058+00603-03917-006996010001932+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000027-00027+00166-00110-00078+00124+00336-00285-00150+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000182+00532-00489-00193+00212+00590-00068+04650+007845270002275+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000027-00027+00092+00148+00181-00135-00180+00231+00368- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000337-00241+00284+00585-00567-00104+00630-05378-007638060003500+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000026-00025+00137-00079-00056+00094+00278-00218-00109+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000135+00445-00389-00141+00155+00537-00049+03542+008452960001650+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000025-00025+00123+00181+00204-00167-00241+00300+00412- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000388-00330+00386+00641-00628-00157+00651-06549-008100130005331+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000023-00022+00112-00057-00040+00073+00228-00166-00081+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000101+00370-00307-00104+00115+00480-00037+02715+009020990001225+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000022-00021+00151+00205+00221-00191-00295+00356+00443- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000425-00411+00474+00681-00672-00214+00665-07458-008467800007361+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000020-00019+00092-00041-00029+00056+00187-00127-00061+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000077+00306-00241-00079+00087+00426-00028+02099+009530480000925+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000019-00018+00174+00222+00233-00209-00341+00400+00465- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000452-00482+00547+00709-00703-00271+00674-08144-008774870009534+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000017-00016+00075-00030-00022+00044+00153-00097-00046+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000059+00253-00190-00060+00066+00374-00021+01627+009950080000700+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000015-00014+00194+00235+00242-00224-00381+00435+00482- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000473-00545+00608+00731-00728-00326+00682-08708-008865560011774+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000013-00011+00050-00016-00012+00026+00102-00057-00026+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000034+00172-00116-00034+00038+00284-00012+00977+010584540000400+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000030-00015-00203+00228+00274-00266-00421+00459+00524- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000521-00622+00672+00779-00778-00424+00698-09440-008865560016258+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000006-00005+00023-00005-00003+00009+00050-00022-00008+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000011+00089-00050-00011+00012+00194-00004+00363+009808910000119+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000025-00018-00221+00235+00277-00274-00458+00481+00532- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000531-00684+00718+00789-00789-00510+00701-09777-008865560021149+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000005-00003+00016-00003-00002+00006+00035-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000008+00063-00033-00007+00008+00143-00003+00250+010632580000084+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000029-00026-00224+00231+00284-00283-00472+00484+00541- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000541-00713+00733+00799-00799-00574+00704-09916-008865560026047+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000003-00002+00011-00001-00001+00004+00023-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000005+00042-00020-00004+00005+00103-00001+00151+011025040000049+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000036-00035-00219+00222+00293-00293-00473+00479+00551- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000551-00722+00733+00809-00809-00616+00707-09970-008865560030945+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00187-00187-00184+00184+00375-00375-00357+ 82CBOVXST VXST OOPC 20150401 000900000357+00563-00563-00500+00500+00508-00185+09884+018891660006166+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00002+00002+00007-00007-00003+00003+00025- 82CBOVXST VXST OOPP 20150401 000900000025-00003+00003+00073-00073-00001+00269-00191-020967850000031+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00186-00186-00181+00181+00374-00374-00347+ 82CBOVXST VXST OOPC 20150401 000950000347+00562-00562-00476+00476+00508-00170+09798+018871540005680+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00003+00003+00009-00009-00004+00004+00033- 82CBOVXST VXST OOPP 20150401 000950000033-00004+00004+00092-00092-00001+00284-00245-019770500000039+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00185-00185-00178+00178+00373-00373-00336+ 82CBOVXST VXST OOPC 20150401 001000000336+00561-00561-00451+00451+00507-00156+09708+018238280005193+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00003+00003+00011-00011-00004+00004+00042- 82CBOVXST VXST OOPP 20150401 001000000042-00005+00005+00114-00114-00001+00299-00305-018474940000047+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00184-00184-00174+00174+00371-00371-00324+ 82CBOVXST VXST OOPC 20150401 001050000324+00559-00559-00424+00424+00507-00141+09611+017303080004707+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00004+00004+00014-00014-00005+00005+00052- 82CBOVXST VXST OOPP 20150401 001050000052-00005+00005+00141-00141-00002+00313-00374-017113960000054+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00183-00183-00170+00170+00370-00370-00309+ 82CBOVXST VXST OOPC 20150401 001100000309+00558-00558-00392+00392+00506-00127+09501+016183660004221+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00005+00005+00017-00017-00006+00006+00066- 82CBOVXST VXST OOPP 20150401 001100000066-00006+00006+00172-00172-00002+00328-00454-015705680000062+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00179-00179-00161+00161+00364-00364-00286+ 82CBOVXST VXST OOPC 20150401 001150000286+00552-00552-00355+00355+00504-00114+09168+016850270003786+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00009+00009+00026-00026-00011+00011+00089- 82CBOVXST VXST OOPP 20150401 001150000089-00012+00012+00209-00209-00004+00341-00774-016319440000121+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00174-00174-00152+00152+00358-00358-00263+ 82CBOVXST VXST OOPC 20150401 001200000263+00545-00545-00319+00319+00502-00101+08827+016815520003356+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00013+00013+00035-00035-00017+00017+00112- 82CBOVXST VXST OOPP 20150401 001200000112-00018+00018+00246-00246-00006+00354-01105-016240190000185+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00170-00170-00143+00143+00352-00352-00239+ 82CBOVXST VXST OOPC 20150401 001250000239+00538-00538-00283+00283+00500-00088+08475+016277050002926+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00017+00017+00044-00044-00023+00023+00137- 82CBOVXST VXST OOPP 20150401 001250000137-00024+00024+00284-00284-00007+00368-01450-015661960000249+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00165-00165-00133+00133+00345-00345-00214+ 82CBOVXST VXST OOPC 20150401 001300000214+00531-00531-00244+00244+00498-00075+08090+015392940002497+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00022+00022+00055-00055-00029+00029+00163- 82CBOVXST VXST OOPP 20150401 001300000163-00031+00031+00323-00323-00009+00381-01829-014743990000313+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00160-00160-00121+00121+00339-00339-00185+ 82CBOVXST VXST OOPC 20150401 001350000185+00524-00524-00205+00205+00496-00062+07652+014230850002067+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00027+00027+00067-00067-00035+00035+00193- 82CBOVXST VXST OOPP 20150401 001350000193-00037+00037+00364-00364-00011+00394-02264-013553120000377+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00154-00154-00106+00106+00332-00332-00153+ 82CBOVXST VXST OOPC 20150401 001400000153+00517-00517-00163+00163+00494-00049+07132+012812590001637+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00032+00032+00082-00082-00042+00042+00226- 82CBOVXST VXST OOPP 20150401 001400000226-00044+00044+00406-00406-00013+00407-02788-012109490000441+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00147-00147-00089+00089+00324-00324-00117+ 82CBOVXST VXST OOPC 20150401 001450000117+00510-00510-00121+00121+00492-00036+06476+011121230001207+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00039+00039+00101-00101-00049+00049+00264- 82CBOVXST VXST OOPP 20150401 001450000264-00050+00050+00450-00450-00015+00420-03460-010392840000505+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00134-00134-00071+00071+00306-00306-00089+ 82CBOVXST VXST OOPC 20150401 001500000089+00490-00490-00090+00090+00486-00027+05561+010712340000903+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00052+00052+00120-00120-00066+00066+00293- 82CBOVXST VXST OOPP 20150401 001500000293-00069+00069+00481-00481-00021+00429-04435-009949380000694+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00102-00102-00042+00042+00255-00255-00050+ 82CBOVXST VXST OOPC 20150401 001600000050+00432-00432-00051+00051+00468-00015+03743+010903650000508+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00087+00087+00150-00150-00119+00119+00333- 82CBOVXST VXST OOPP 20150401 001600000333-00127+00127+00521-00521-00039+00441-06423-009933970001287+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00072-00072-00025+00025+00198-00198-00029+ 82CBOVXST VXST OOPC 20150401 001700000029+00362-00362-00029+00029+00444-00009+02372+011396100000287+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00121+00121+00170-00170-00180+00180+00356- 82CBOVXST VXST OOPP 20150401 001700000356-00200+00200+00545-00545-00062+00448-07994-009946070002054+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00049-00049-00014+00014+00147-00147-00016+ 82CBOVXST VXST OOPC 20150401 001800000016+00291-00291-00016+00016+00418-00005+01447+011844010000160+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00151+00151+00182-00182-00242+00242+00370- 82CBOVXST VXST OOPP 20150401 001800000370-00279+00279+00558-00558-00087+00453-09175-009282030002915+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00035-00035-00010+00010+00111-00111-00012+ 82CBOVXST VXST OOPC 20150401 001900000012+00230-00230-00012+00012+00390-00003+01030+013096880000117+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00175+00175+00187-00187-00304+00304+00376- 82CBOVXST VXST OOPP 20150401 001900000376-00364+00364+00564-00564-00116+00454-09838-008056510003859+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00025-00025-00007+00007+00083-00083-00008+ 82CBOVXST VXST OOPC 20150401 002000000008+00180-00180-00008+00008+00361-00002+00707+013893700000079+ 81CBOVXST VXST OOPP 20150401 002000000004-00004-00179+00179+00192-00192-00335+00335+00381- 82CBOVXST VXST OOPP 20150401 002000000381-00431+00431+00569-00569-00144+00456-09958-008056510004809+ 81CBOVXST VXST OOPC 20150401 002100000000+00000+00016-00016-00004+00004+00057-00057-00004+ 82CBOVXST VXST OOPC 20150401 002100000004+00134-00134-00004+00004+00332-00001+00405+013891210000042+ 81CBOVXST VXST OOPP 20150401 002100000009-00009-00178+00178+00197-00197-00351+00351+00386- 82CBOVXST VXST OOPP 20150401 002100000386-00479+00479+00574-00574-00173+00457-09990-008056510005759+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00004-00004-00000+00000+00022-00022-00000+ 82CBOVXST VXST OOPC 20150401 002200000000+00072-00072-00000+00000+00303-00000+00059+011253890000004+ 81CBOVXST VXST OOPP 20150401 002200000014-00014-00174+00174+00202-00202-00356+00356+00391- 82CBOVXST VXST OOPP 20150401 002200000391-00510+00510+00579-00579-00201+00459-09998-008056510006709+ 81CBOVXST VXST OOPC 20150401 002300000000+00000+00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150401 002300000000+00036-00036-00000+00000+00273-00000+00008+010177390000001+ 81CBOVXST VXST OOPP 20150401 002300000016-00016-00173+00173+00204-00204-00359+00359+00392- 82CBOVXST VXST OOPP 20150401 002300000392-00530+00530+00581-00581-00231+00459-09999-008056510007693+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150401 002400000000+00024-00024-00000+00000+00244-00000+00005+010800790000000+ 81CBOVXST VXST OOPP 20150401 002400000017-00017-00171+00171+00205-00205-00359+00359+00394- 82CBOVXST VXST OOPP 20150401 002400000394-00539+00539+00582-00582-00260+00460-09999-008056510008681+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150401 002500000000+00017-00017-00000+00000+00215-00000+00004+011426040000000+ 81CBOVXST VXST OOPP 20150401 002500000018-00018-00170+00170+00206-00206-00358+00358+00395- 82CBOVXST VXST OOPP 20150401 002500000395-00543+00543+00583-00583-00290+00460-09999-008056510009668+ 81CBOVXST VXST OOPC 20150401 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 002600000000+00012-00012-00000+00000+00188-00000+00003+012032020000000+ 81CBOVXST VXST OOPP 20150401 002600000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150401 002600000396-00544+00544+00584-00584-00319+00460-09999-008056510010656+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 002700000000+00009-00009-00000+00000+00163-00000+00002+012612820000000+ 81CBOVXST VXST OOPP 20150401 002700000021-00021-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150401 002700000397-00544+00544+00586-00586-00348+00461-10000-008056510011643+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002800000000+00006-00006-00000+00000+00141-00000+00001+013171390000000+ 81CBOVXST VXST OOPP 20150401 002800000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVXST VXST OOPP 20150401 002800000399-00543+00543+00587-00587-00375+00461-10000-008056510012631+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00005-00005-00000+00000+00121-00000+00001+013729970000000+ 81CBOVXST VXST OOPP 20150401 002900000023-00023-00165+00165+00211-00211-00354+00354+00400- 82CBOVXST VXST OOPP 20150401 002900000400-00542+00542+00588-00588-00400+00461-10000-008056510013619+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00004-00004-00000+00000+00105-00000+00001+014387810000000+ 81CBOVXST VXST OOPP 20150401 003000000024-00024-00164+00164+00213-00213-00352+00352+00401- 82CBOVXST VXST OOPP 20150401 003000000401-00541+00541+00589-00589-00423+00462-10000-008056510014606+ 81CBOVXST VXST OOPC 20150401 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00003-00003-00000+00000+00073-00000+00001+015927220000000+ 81CBOVXST VXST OOPP 20150401 003250000027-00027-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150401 003250000404-00538+00538+00592-00592-00466+00463-10000-008056510017075+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00002-00002-00000+00000+00052-00000+00001+017340700000000+ 81CBOVXST VXST OOPP 20150401 003500000030-00030-00158+00158+00219-00219-00346+00346+00407- 82CBOVXST VXST OOPP 20150401 003500000407-00535+00535+00595-00595-00488+00464-10000-008056510019545+ 81CBOVXST VXST OOPC 20150401 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00038-00000+00001+018644530000000+ 81CBOVXST VXST OOPP 20150401 003750000034-00034-00155+00155+00222-00222-00343+00343+00410- 82CBOVXST VXST OOPP 20150401 003750000410-00531+00531+00599-00599-00495+00465-10000-008056510022014+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00029-00000+00001+019856500000000+ 81CBOVXST VXST OOPP 20150401 004000000037-00037-00152+00152+00225-00225-00340+00340+00413- 82CBOVXST VXST OOPP 20150401 004000000413-00528+00528+00602-00602-00497+00465-10000-008056510024483+ 81CBOVXST VXST OOPC 20150401 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00018-00000+00001+022046350000000+ 81CBOVXST VXST OOPP 20150401 004500000043-00043-00146+00146+00231-00231-00334+00334+00419- 82CBOVXST VXST OOPP 20150401 004500000419-00522+00522+00608-00608-00496+00467-10000-008056510029421+ 81CBOVXST VXST OOPC 20150401 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+023984320000000+ 81CBOVXST VXST OOPP 20150401 005000000049-00049-00139+00139+00237-00237-00328+00328+00426- 82CBOVXST VXST OOPP 20150401 005000000426-00516+00516+00614-00614-00494+00469-10000-008056510034359+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00187-00187-00184+00184+00375-00375-00360+ 82CBOVXST VXST OOPC 20150408 000900000360+00563-00563-00513+00513+00508-00203+09886+013809580006767+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00002+00002+00006-00006-00003+00003+00022- 82CBOVXST VXST OOPP 20150408 000900000022-00003+00003+00060-00060-00001+00269-00185-015277230000034+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00187-00187-00182+00182+00374-00374-00353+ 82CBOVXST VXST OOPC 20150408 000950000353+00563-00563-00496+00496+00508-00188+09832+013396690006276+ 81CBOVXST VXST OOPP 20150408 000950000000-00000-00003+00003+00007-00007-00003+00003+00027- 82CBOVXST VXST OOPP 20150408 000950000027-00004+00004+00074-00074-00001+00284-00224-014318590000039+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00186-00186-00180+00180+00374-00374-00346+ 82CBOVXST VXST OOPC 20150408 001000000346+00562-00562-00477+00477+00507-00174+09774+012782040005785+ 81CBOVXST VXST OOPP 20150408 001000000000-00000-00003+00003+00009-00009-00004+00004+00034- 82CBOVXST VXST OOPP 20150408 001000000034-00004+00004+00091-00091-00001+00299-00268-013344810000044+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00185-00185-00178+00178+00373-00373-00337+ 82CBOVXST VXST OOPC 20150408 001050000337+00561-00561-00455+00455+00507-00159+09710+012052690005293+ 81CBOVXST VXST OOPP 20150408 001050000000-00000-00004+00004+00011-00011-00005+00005+00041- 82CBOVXST VXST OOPP 20150408 001050000041-00005+00005+00112-00112-00001+00313-00318-012362400000050+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00185-00185-00175+00175+00372-00372-00326+ 82CBOVXST VXST OOPC 20150408 001100000326+00560-00560-00429+00429+00507-00144+09638+011249740004802+ 81CBOVXST VXST OOPP 20150408 001100000000-00000-00004+00004+00013-00013-00005+00005+00051- 82CBOVXST VXST OOPP 20150408 001100000051-00005+00005+00137-00137-00002+00328-00375-011374660000055+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00182-00182-00169+00169+00368-00368-00307+ 82CBOVXST VXST OOPC 20150408 001150000307+00556-00556-00395+00395+00506-00130+09408+011462040004344+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00007+00007+00020-00020-00009+00009+00069- 82CBOVXST VXST OOPP 20150408 001150000069-00009+00009+00170-00170-00003+00342-00589-011452310000094+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00179-00179-00162+00162+00364-00364-00288+ 82CBOVXST VXST OOPC 20150408 001200000288+00552-00552-00361+00361+00504-00117+09172+011251540003888+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00009+00009+00026-00026-00012+00012+00088- 82CBOVXST VXST OOPP 20150408 001200000088-00013+00013+00203-00203-00004+00356-00814-011169970000134+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00176-00176-00154+00154+00360-00360-00268+ 82CBOVXST VXST OOPC 20150408 001250000268+00547-00547-00326+00326+00503-00103+08921+010777400003431+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00012+00012+00033-00033-00016+00016+00108- 82CBOVXST VXST OOPP 20150408 001250000108-00017+00017+00239-00239-00005+00370-01055-010649190000175+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00173-00173-00146+00146+00356-00356-00245+ 82CBOVXST VXST OOPC 20150408 001300000245+00543-00543-00288+00288+00502-00089+08643+010123180002975+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00015+00015+00042-00042-00020+00020+00131- 82CBOVXST VXST OOPP 20150408 001300000131-00021+00021+00277-00277-00006+00384-01324-009962120000215+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00167-00167-00135+00135+00349-00349-00219+ 82CBOVXST VXST OOPC 20150408 001350000219+00535-00535-00250+00250+00499-00077+08220+009841700002558+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00021+00021+00053-00053-00027+00027+00158- 82CBOVXST VXST OOPP 20150408 001350000158-00029+00029+00316-00316-00009+00396-01744-009663970000294+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00159-00159-00122+00122+00336-00336-00192+ 82CBOVXST VXST OOPC 20150408 001400000192+00521-00521-00217+00217+00495-00066+07632+010039830002207+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00029+00029+00066-00066-00039+00039+00185- 82CBOVXST VXST OOPP 20150408 001400000185-00043+00043+00349-00349-00013+00407-02337-009853680000440+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00150-00150-00109+00109+00323-00323-00167+ 82CBOVXST VXST OOPC 20150408 001450000167+00505-00505-00185+00185+00490-00056+07026+010019370001871+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00038+00038+00079-00079-00053+00053+00211- 82CBOVXST VXST OOPP 20150408 001450000211-00058+00058+00382-00382-00018+00417-02949-009821300000601+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00139-00139-00096+00096+00306-00306-00143+ 82CBOVXST VXST OOPC 20150408 001500000143+00486-00486-00157+00157+00484-00047+06372+010123660001583+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00048+00048+00093-00093-00069+00069+00235- 82CBOVXST VXST OOPP 20150408 001500000235-00077+00077+00410-00410-00024+00426-03614-009911080000809+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00117-00117-00073+00073+00267-00267-00104+ 82CBOVXST VXST OOPC 20150408 001600000104+00438-00438-00112+00112+00467-00034+05079+010506080001133+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00071+00071+00116-00116-00108+00108+00274- 82CBOVXST VXST OOPP 20150408 001600000274-00125+00125+00455-00455-00041+00439-04937-010250020001352+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00095-00095-00053+00053+00227-00227-00073+ 82CBOVXST VXST OOPC 20150408 001700000073+00386-00386-00078+00078+00448-00023+03905+010677620000782+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00094+00094+00137-00137-00149+00149+00306- 82CBOVXST VXST OOPP 20150408 001700000306-00178+00178+00491-00491-00060+00450-06152-010352330001995+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00075-00075-00039+00039+00188-00188-00052+ 82CBOVXST VXST OOPC 20150408 001800000052+00331-00331-00055+00055+00424-00017+02965+011070360000555+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00115+00115+00152-00152-00190+00190+00328- 82CBOVXST VXST OOPP 20150408 001800000328-00234+00234+00514-00514-00083+00457-07136-010641780002761+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00058-00058-00027+00027+00152-00152-00036+ 82CBOVXST VXST OOPC 20150408 001900000036+00279-00279-00038+00038+00400-00011+02187+011256950000379+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00133+00133+00164-00164-00228+00228+00345- 82CBOVXST VXST OOPP 20150408 001900000345-00289+00289+00532-00532-00107+00463-07969-010670320003579+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00045-00045-00020+00020+00123-00123-00027+ 82CBOVXST VXST OOPC 20150408 002000000027+00233-00233-00028+00028+00373-00008+01656+011699560000278+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00147+00147+00171-00171-00260+00260+00355- 82CBOVXST VXST OOPP 20150408 002000000355-00339+00339+00543-00543-00134+00466-08551-010894920004470+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00034-00034-00014+00014+00097-00097-00018+ 82CBOVXST VXST OOPC 20150408 002100000018+00191-00191-00019+00019+00347-00006+01208+011881060000192+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00160+00160+00178-00178-00290+00290+00364- 82CBOVXST VXST OOPP 20150408 002100000364-00386+00386+00552-00552-00161+00469-09067-010717340005378+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00028-00028-00011+00011+00079-00079-00015+ 82CBOVXST VXST OOPC 20150408 002200000015+00159-00159-00015+00015+00320-00005+00962+012460440000152+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00168+00168+00182-00182-00312+00312+00369- 82CBOVXST VXST OOPP 20150408 002200000369-00425+00425+00557-00557-00188+00470-09367-010856970006332+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00022-00022-00009+00009+00064-00064-00011+ 82CBOVXST VXST OOPC 20150408 002300000011+00131-00131-00011+00011+00294-00003+00741+012807240000115+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00176+00176+00185-00185-00334+00334+00373- 82CBOVXST VXST OOPP 20150408 002300000373-00464+00464+00561-00561-00216+00471-09665-010392550007288+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00016-00016-00006+00006+00049-00049-00008+ 82CBOVXST VXST OOPC 20150408 002400000008+00105-00105-00008+00008+00268-00002+00527+012827270000078+ 81CBOVXST VXST OOPP 20150408 002400000003-00003-00178+00178+00189-00189-00344+00344+00377- 82CBOVXST VXST OOPP 20150408 002400000377-00488+00488+00566-00566-00243+00473-09797-010392550008243+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00010-00010-00003+00003+00034-00034-00004+ 82CBOVXST VXST OOPC 20150408 002500000004+00077-00077-00004+00004+00242-00001+00306+012313860000040+ 81CBOVXST VXST OOPP 20150408 002500000006-00006-00177+00177+00193-00193-00350+00350+00382- 82CBOVXST VXST OOPP 20150408 002500000382-00505+00505+00570-00570-00269+00474-09880-010392550009199+ 81CBOVXST VXST OOPC 20150408 002600000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00030-00030-00000+00000+00208-00000+00034+009502000000003+ 81CBOVXST VXST OOPP 20150408 002600000010-00010-00175+00175+00198-00198-00353+00353+00386- 82CBOVXST VXST OOPP 20150408 002600000386-00517+00517+00574-00574-00294+00475-09930-010392550010155+ 81CBOVXST VXST OOPC 20150408 002700000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00015-00015-00000+00000+00180-00000+00008+008825780000001+ 81CBOVXST VXST OOPP 20150408 002700000011-00011-00176+00176+00199-00199-00357+00357+00387- 82CBOVXST VXST OOPP 20150408 002700000387-00528+00528+00575-00575-00319+00476-09959-010392550011146+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00010-00010-00000+00000+00156-00000+00005+009048390000000+ 81CBOVXST VXST OOPP 20150408 002800000011-00011-00176+00176+00199-00199-00360+00360+00388- 82CBOVXST VXST OOPP 20150408 002800000388-00535+00535+00576-00576-00343+00476-09977-010392550012139+ 81CBOVXST VXST OOPC 20150408 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00008-00008-00000+00000+00135-00000+00003+009340640000000+ 81CBOVXST VXST OOPP 20150408 002900000012-00012-00176+00176+00200-00200-00361+00361+00388- 82CBOVXST VXST OOPP 20150408 002900000388-00541+00541+00577-00577-00364+00476-09987-010392550013133+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00006-00006-00000+00000+00116-00000+00002+009676970000000+ 81CBOVXST VXST OOPP 20150408 003000000012-00012-00176+00176+00201-00201-00362+00362+00389- 82CBOVXST VXST OOPP 20150408 003000000389-00544+00544+00577-00577-00384+00476-09992-010392550014126+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00003-00003-00000+00000+00081-00000+00002+010549650000000+ 81CBOVXST VXST OOPP 20150408 003250000014-00014-00174+00174+00202-00202-00362+00362+00391- 82CBOVXST VXST OOPP 20150408 003250000391-00548+00548+00579-00579-00425+00477-09998-010392550016609+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00056-00000+00001+011328250000000+ 81CBOVXST VXST OOPP 20150408 003500000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150408 003500000392-00548+00548+00581-00581-00454+00477-09999-010392550019092+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00002-00002-00000+00000+00041-00000+00001+012141660000000+ 81CBOVXST VXST OOPP 20150408 003750000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150408 003750000394-00547+00547+00582-00582-00474+00478-09999-010392550021575+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00030-00000+00001+012965450000000+ 81CBOVXST VXST OOPP 20150408 004000000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVXST VXST OOPP 20150408 004000000396-00546+00546+00584-00584-00486+00478-09999-010392550024058+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00019-00000+00001+014457450000000+ 81CBOVXST VXST OOPP 20150408 004500000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150408 004500000399-00543+00543+00587-00587-00497+00479-09999-010392550029025+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+015776100000000+ 81CBOVXST VXST OOPP 20150408 005000000026-00026-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150408 005000000402-00539+00539+00591-00591-00500+00480-10000-010392550033991+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00186-00186-00183+00183+00374-00374-00358+ 82CBOVXST VXST OOPC 20150415 000900000358+00562-00562-00517+00517+00508-00222+09833+012933040007407+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150415 000900000002-00000+00000+00013-00013-00000+00270-00001-007213770000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00186-00186-00182+00182+00374-00374-00355+ 82CBOVXST VXST OOPC 20150415 000950000355+00562-00562-00507+00507+00508-00207+09814+011960300006909+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150415 000950000002-00000+00000+00019-00019-00000+00285-00001-006591480000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00186-00186-00181+00181+00374-00374-00351+ 82CBOVXST VXST OOPC 20150415 001000000351+00562-00562-00494+00494+00507-00192+09793+011026330006410+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150415 001000000004-00000+00000+00031-00031-00000+00300-00002-006274410000000+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00186-00186-00180+00180+00373-00373-00346+ 82CBOVXST VXST OOPC 20150415 001050000346+00562-00562-00479+00479+00507-00177+09769+010126050005911+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBOVXST VXST OOPP 20150415 001050000007-00000+00000+00047-00047-00000+00315-00004-005863080000000+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00186-00186-00179+00179+00373-00373-00339+ 82CBOVXST VXST OOPC 20150415 001100000339+00561-00561-00461+00461+00507-00162+09741+009255110005412+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00000+00000+00001-00001-00000+00000+00011- 82CBOVXST VXST OOPP 20150415 001100000011-00000+00000+00070-00070-00000+00330-00006-005406550000000+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00182-00182-00171+00171+00368-00368-00320+ 82CBOVXST VXST OOPC 20150415 001150000320+00556-00556-00427+00427+00506-00149+09471+010067520004969+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00004+00004+00013-00013-00005+00005+00050- 82CBOVXST VXST OOPP 20150415 001150000050-00006+00006+00131-00131-00002+00343-00374-009012120000056+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00179-00179-00165+00165+00363-00363-00302+ 82CBOVXST VXST OOPC 20150415 001200000302+00550-00550-00396+00396+00504-00136+09216+010248300004528+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00008+00008+00021-00021-00010+00010+00070- 82CBOVXST VXST OOPP 20150415 001200000070-00011+00011+00165-00165-00003+00357-00655-009497370000114+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00175-00175-00157+00157+00357-00357-00284+ 82CBOVXST VXST OOPC 20150415 001250000284+00543-00543-00366+00366+00502-00123+08909+010394340004108+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00012+00012+00029-00029-00017+00017+00090- 82CBOVXST VXST OOPP 20150415 001250000090-00018+00018+00198-00198-00006+00369-00982-009806690000193+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00170-00170-00150+00150+00351-00351-00265+ 82CBOVXST VXST OOPC 20150415 001300000265+00536-00536-00335+00335+00499-00111+08600+010268930003688+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00017+00017+00037-00037-00023+00023+00110- 82CBOVXST VXST OOPP 20150415 001300000110-00026+00026+00230-00230-00008+00382-01304-009768630000272+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00165-00165-00141+00141+00343-00343-00245+ 82CBOVXST VXST OOPC 20150415 001350000245+00527-00527-00304+00304+00496-00099+08248+010116730003285+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00022+00022+00046-00046-00031+00031+00131- 82CBOVXST VXST OOPP 20150415 001350000131-00035+00035+00263-00263-00011+00394-01670-009677440000367+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00160-00160-00132+00132+00335-00335-00224+ 82CBOVXST VXST OOPC 20150415 001400000224+00518-00518-00271+00271+00493-00087+07872+009819680002886+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00027+00027+00055-00055-00039+00039+00152- 82CBOVXST VXST OOPP 20150415 001400000152-00044+00044+00296-00296-00014+00406-02057-009421520000467+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00152-00152-00122+00122+00322-00322-00203+ 82CBOVXST VXST OOPC 20150415 001450000203+00502-00502-00243+00243+00488-00077+07377+010009650002566+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00035+00035+00066-00066-00052+00052+00174- 82CBOVXST VXST OOPP 20150415 001450000174-00060+00060+00325-00325-00019+00416-02572-009647540000646+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00144-00144-00111+00111+00308-00308-00183+ 82CBOVXST VXST OOPC 20150415 001500000183+00485-00485-00217+00217+00481-00068+06867+010218680002280+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00044+00044+00077-00077-00067+00067+00195- 82CBOVXST VXST OOPP 20150415 001500000195-00077+00077+00351-00351-00026+00424-03102-009878570000859+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00127-00127-00091+00091+00280-00280-00144+ 82CBOVXST VXST OOPC 20150415 001600000144+00449-00449-00165+00165+00468-00051+05856+010055000001711+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00061+00061+00098-00098-00096+00096+00235- 82CBOVXST VXST OOPP 20150415 001600000235-00113+00113+00403-00403-00039+00441-04145-009731570001288+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00109-00109-00074+00074+00246-00246-00115+ 82CBOVXST VXST OOPC 20150415 001700000115+00404-00404-00131+00131+00449-00041+04891+010578820001350+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00080+00080+00115-00115-00130+00130+00264- 82CBOVXST VXST OOPP 20150415 001700000264-00160+00160+00438-00438-00058+00452-05142-010248240001925+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00092-00092-00060+00060+00214-00214-00091+ 82CBOVXST VXST OOPC 20150415 001800000091+00359-00359-00102+00102+00429-00031+04039+010894490001049+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00097+00097+00130-00130-00163+00163+00289- 82CBOVXST VXST OOPP 20150415 001800000289-00205+00205+00467-00467-00078+00461-06025-010538540002621+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00077-00077-00046+00046+00183-00183-00069+ 82CBOVXST VXST OOPC 20150415 001900000069+00316-00316-00076+00076+00407-00023+03240+010876390000774+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00113+00113+00144-00144-00195+00195+00312- 82CBOVXST VXST OOPP 20150415 001900000312-00251+00251+00494-00494-00100+00470-06855-010475140003344+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00064-00064-00038+00038+00157-00157-00055+ 82CBOVXST VXST OOPC 20150415 002000000055+00275-00275-00061+00061+00383-00019+02667+011309990000619+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00126+00126+00153-00153-00223+00223+00326- 82CBOVXST VXST OOPP 20150415 002000000326-00293+00293+00509-00509-00124+00474-07453-010850940004187+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00054-00054-00030+00030+00133-00133-00044+ 82CBOVXST VXST OOPC 20150415 002100000044+00239-00239-00048+00048+00359-00015+02190+011650470000494+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00137+00137+00160-00160-00247+00247+00337- 82CBOVXST VXST OOPP 20150415 002100000337-00331+00331+00522-00522-00149+00478-07954-011115740005059+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00045-00045-00025+00025+00113-00113-00035+ 82CBOVXST VXST OOPC 20150415 002200000035+00206-00206-00039+00039+00335-00012+01794+011929140000393+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00147+00147+00167-00167-00269+00269+00346- 82CBOVXST VXST OOPP 20150415 002200000346-00365+00365+00532-00532-00173+00481-08374-011296660005956+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00036-00036-00019+00019+00094-00094-00027+ 82CBOVXST VXST OOPC 20150415 002300000027+00175-00175-00029+00029+00311-00009+01412+011945470000293+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00156+00156+00173-00173-00290+00290+00355- 82CBOVXST VXST OOPP 20150415 002300000355-00400+00400+00542-00542-00198+00484-08788-011163670006854+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00029-00029-00015+00015+00078-00078-00020+ 82CBOVXST VXST OOPC 20150415 002400000020+00148-00148-00022+00022+00287-00007+01116+012020730000222+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00164+00164+00177-00177-00309+00309+00362- 82CBOVXST VXST OOPP 20150415 002400000362-00430+00430+00549-00549-00223+00487-09114-011039560007781+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00025-00025-00013+00013+00068-00068-00018+ 82CBOVXST VXST OOPC 20150415 002500000018+00130-00130-00019+00019+00266-00006+00959+012458300000192+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00169+00169+00179-00179-00320+00320+00365- 82CBOVXST VXST OOPP 20150415 002500000365-00451+00451+00553-00553-00246+00488-09288-011297860008748+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00022-00022-00011+00011+00058-00058-00015+ 82CBOVXST VXST OOPC 20150415 002600000015+00113-00113-00016+00016+00245-00005+00819+012806880000163+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00173+00173+00182-00182-00331+00331+00368- 82CBOVXST VXST OOPP 20150415 002600000368-00471+00471+00556-00556-00269+00488-09448-011410710009717+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00018-00018-00009+00009+00050-00050-00012+ 82CBOVXST VXST OOPC 20150415 002700000012+00099-00099-00013+00013+00226-00004+00691+013066260000136+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00177+00177+00183-00183-00341+00341+00370- 82CBOVXST VXST OOPP 20150415 002700000370-00490+00490+00559-00559-00292+00489-09600-011336980010688+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00015-00015-00007+00007+00042-00042-00010+ 82CBOVXST VXST OOPC 20150415 002800000010+00084-00084-00011+00011+00207-00003+00568+013198190000110+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00181+00181+00185-00185-00352+00352+00373- 82CBOVXST VXST OOPP 20150415 002800000373-00510+00510+00561-00561-00316+00490-09758-010900200011659+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00012-00012-00006+00006+00035-00035-00008+ 82CBOVXST VXST OOPC 20150415 002900000008+00071-00071-00008+00008+00188-00002+00446+013172220000083+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00186+00186+00188-00188-00368+00368+00376- 82CBOVXST VXST OOPP 20150415 002900000376-00539+00539+00564-00564-00347+00491-09943-009234150012630+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00009-00009-00004+00004+00027-00027-00005+ 82CBOVXST VXST OOPC 20150415 003000000005+00056-00056-00006+00006+00169-00002+00321+012924400000056+ 81CBOVXST VXST OOPP 20150415 003000000003-00003-00184+00184+00191-00191-00368+00368+00379- 82CBOVXST VXST OOPP 20150415 003000000379-00544+00544+00567-00567-00367+00492-09964-009234150013601+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150415 003250000003+00035-00035-00003+00003+00131-00001+00175+012958690000029+ 81CBOVXST VXST OOPP 20150415 003250000006-00006-00182+00182+00194-00194-00369+00369+00382- 82CBOVXST VXST OOPP 20150415 003250000382-00551+00551+00570-00570-00409+00493-09989-009234150016067+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00003-00003-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150415 003500000001+00020-00020-00001+00001+00097-00000+00079+012685770000012+ 81CBOVXST VXST OOPP 20150415 003500000008-00008-00180+00180+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150415 003500000384-00554+00554+00573-00573-00441+00494-09996-009234150018545+ 81CBOVXST VXST OOPC 20150415 003750000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150415 003750000001+00015-00015-00001+00001+00077-00000+00059+013266220000009+ 81CBOVXST VXST OOPP 20150415 003750000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150415 003750000385-00555+00555+00574-00574-00464+00494-09999-009234150021036+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBOVXST VXST OOPC 20150415 004000000001+00011-00011-00001+00001+00062-00000+00043+013708390000007+ 81CBOVXST VXST OOPP 20150415 004000000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150415 004000000386-00555+00555+00574-00574-00479+00494-09999-009234150023528+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00004-00004-00000+00000+00034-00000+00012+013581620000002+ 81CBOVXST VXST OOPP 20150415 004500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150415 004500000388-00554+00554+00576-00576-00496+00495-09999-009234150028512+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00016-00000+00002+013081010000000+ 81CBOVXST VXST OOPP 20150415 005000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVXST VXST OOPP 20150415 005000000389-00553+00553+00577-00577-00502+00495-09999-009234150033499+ 81CBOVXST VXST OOPC 20150422 000900000000-00000-00183-00183-00178+00178+00368-00368-00349+ 82CBOVXST VXST OOPC 20150422 000900000349+00555-00555-00506+00506+00505-00245+09614+014995000008150+ 81CBOVXST VXST OOPP 20150422 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150422 000900000001-00000+00000+00008-00008-00000+00268-00001-006576670000000+ 81CBOVXST VXST OOPC 20150422 000950000000-00000-00187-00187-00184+00184+00375-00375-00360+ 82CBOVXST VXST OOPC 20150422 000950000360+00563-00563-00521+00521+00508-00227+09861+010421480007550+ 81CBOVXST VXST OOPP 20150422 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150422 000950000002-00000+00000+00015-00015-00000+00283-00003-006520920000000+ 81CBOVXST VXST OOPC 20150422 001000000000-00000-00182-00182-00176+00176+00368-00368-00342+ 82CBOVXST VXST OOPC 20150422 001000000342+00554-00554-00488+00488+00505-00215+09551+012857970007150+ 81CBOVXST VXST OOPP 20150422 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150422 001000000004-00000+00000+00024-00024-00000+00298-00007-006312570000001+ 81CBOVXST VXST OOPC 20150422 001050000000-00000-00187-00187-00182+00182+00375-00375-00354+ 82CBOVXST VXST OOPC 20150422 001050000354+00563-00563-00501+00501+00508-00197+09837+008808820006550+ 81CBOVXST VXST OOPP 20150422 001050000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBOVXST VXST OOPP 20150422 001050000006-00000+00000+00035-00035-00000+00313-00011-005970400000001+ 81CBOVXST VXST OOPC 20150422 001100000000-00000-00182-00182-00173+00173+00367-00367-00332+ 82CBOVXST VXST OOPC 20150422 001100000332+00554-00554-00463+00463+00505-00185+09474+010909130006150+ 81CBOVXST VXST OOPP 20150422 001100000000+00000+00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150422 001100000009-00000+00000+00050-00050-00000+00328-00015-005575640000001+ 81CBOVXST VXST OOPC 20150422 001150000000-00000-00187-00187-00181+00181+00374-00374-00345+ 82CBOVXST VXST OOPC 20150422 001150000345+00563-00563-00470+00470+00508-00167+09806+007329770005550+ 81CBOVXST VXST OOPP 20150422 001150000000+00000+00000+00000+00002-00002-00000+00000+00014- 82CBOVXST VXST OOPP 20150422 001150000014-00000+00000+00070-00070-00000+00343-00020-005155650000002+ 81CBOVXST VXST OOPC 20150422 001200000000-00000-00181-00181-00170+00170+00366-00366-00318+ 82CBOVXST VXST OOPC 20150422 001200000318+00553-00553-00428+00428+00505-00155+09378+009106010005150+ 81CBOVXST VXST OOPP 20150422 001200000000+00000+00004+00004+00013-00013-00005+00005+00048- 82CBOVXST VXST OOPP 20150422 001200000048-00006+00006+00126-00126-00002+00356-00379-007699800000059+ 81CBOVXST VXST OOPC 20150422 001250000000-00000-00176-00176-00162+00162+00359-00359-00299+ 82CBOVXST VXST OOPC 20150422 001250000299+00544-00544-00398+00398+00502-00143+09042+009673120004750+ 81CBOVXST VXST OOPP 20150422 001250000000+00000+00009+00009+00022-00022-00013+00013+00071- 82CBOVXST VXST OOPP 20150422 001250000071-00014+00014+00161-00161-00004+00368-00753-008607960000148+ 81CBOVXST VXST OOPC 20150422 001300000000-00000-00171-00171-00154+00154+00351-00351-00282+ 82CBOVXST VXST OOPC 20150422 001300000282+00536-00536-00371+00371+00499-00131+08731+009846430004350+ 81CBOVXST VXST OOPP 20150422 001300000000+00000+00014+00014+00030-00030-00020+00020+00090- 82CBOVXST VXST OOPP 20150422 001300000090-00022+00022+00192-00192-00007+00381-01081-008895040000239+ 81CBOVXST VXST OOPC 20150422 001350000000-00000-00167-00167-00147+00147+00344-00344-00265+ 82CBOVXST VXST OOPC 20150422 001350000265+00527-00527-00343+00343+00496-00119+08424+009795220003950+ 81CBOVXST VXST OOPP 20150422 001350000000+00000+00017+00017+00037-00037-00025+00025+00107- 82CBOVXST VXST OOPP 20150422 001350000107-00028+00028+00222-00222-00009+00394-01339-008612730000300+ 81CBOVXST VXST OOPC 20150422 001400000000-00000-00162-00162-00140+00140+00337-00337-00248+ 82CBOVXST VXST OOPC 20150422 001400000248+00518-00518-00315+00315+00493-00107+08108+009588890003550+ 81CBOVXST VXST OOPP 20150422 001400000000+00000+00024+00024+00047-00047-00036+00036+00128- 82CBOVXST VXST OOPP 20150422 001400000128-00041+00041+00251-00251-00013+00404-01777-008976270000450+ 81CBOVXST VXST OOPC 20150422 001450000000-00000-00156-00156-00131+00131+00327-00327-00229+ 82CBOVXST VXST OOPC 20150422 001450000229+00506-00506-00288+00288+00488-00096+07717+009622140003200+ 81CBOVXST VXST OOPP 20150422 001450000000+00000+00031+00031+00056-00056-00046+00046+00147- 82CBOVXST VXST OOPP 20150422 001450000147-00054+00054+00279-00279-00018+00415-02194-009078430000600+ 81CBOVXST VXST OOPC 20150422 001500000000-00000-00149-00149-00123+00123+00314-00314-00211+ 82CBOVXST VXST OOPC 20150422 001500000211+00491-00491-00263+00263+00482-00087+07284+009823230002900+ 81CBOVXST VXST OOPP 20150422 001500000000+00000+00038+00038+00065-00065-00059+00059+00166- 82CBOVXST VXST OOPP 20150422 001500000166-00070+00070+00305-00305-00024+00424-02655-009330530000800+ 81CBOVXST VXST OOPC 20150422 001600000000-00000-00134-00134-00105+00105+00289-00289-00177+ 82CBOVXST VXST OOPC 20150422 001600000177+00457-00457-00216+00216+00469-00071+06422+010032290002350+ 81CBOVXST VXST OOPP 20150422 001600000000+00000+00054+00054+00083-00083-00086+00086+00201- 82CBOVXST VXST OOPP 20150422 001600000201-00104+00104+00353-00353-00037+00440-03561-009597350001250+ 81CBOVXST VXST OOPC 20150422 001700000000-00000-00119-00119-00089+00089+00262-00262-00146+ 82CBOVXST VXST OOPC 20150422 001700000146+00421-00421-00175+00175+00453-00056+05570+010122800001875+ 81CBOVXST VXST OOPP 20150422 001700000000+00000+00069+00069+00100-00100-00115+00115+00232- 82CBOVXST VXST OOPP 20150422 001700000232-00142+00142+00393-00393-00054+00454-04443-009849370001800+ 81CBOVXST VXST OOPC 20150422 001800000000-00000-00104-00104-00075+00075+00233-00233-00120+ 82CBOVXST VXST OOPC 20150422 001800000120+00382-00382-00142+00142+00435-00045+04766+010293120001500+ 81CBOVXST VXST OOPP 20150422 001800000000+00000+00085+00085+00114-00114-00143+00143+00258- 82CBOVXST VXST OOPP 20150422 001800000258-00182+00182+00425-00425-00073+00464-05251-010158170002450+ 81CBOVXST VXST OOPC 20150422 001900000000-00000-00091-00091-00063+00063+00207-00207-00101+ 82CBOVXST VXST OOPC 20150422 001900000101+00344-00344-00118+00118+00414-00037+04094+010747330001250+ 81CBOVXST VXST OOPP 20150422 001900000000+00000+00099+00099+00127-00127-00171+00171+00280- 82CBOVXST VXST OOPP 20150422 001900000280-00222+00222+00453-00453-00093+00473-05985-010330810003150+ 81CBOVXST VXST OOPC 20150422 002000000000-00000-00078-00078-00052+00052+00181-00181-00082+ 82CBOVXST VXST OOPC 20150422 002000000082+00307-00307-00095+00095+00393-00030+03458+010871200001000+ 81CBOVXST VXST OOPP 20150422 002000000000+00000+00111+00111+00136-00136-00196+00196+00296- 82CBOVXST VXST OOPP 20150422 002000000296-00259+00259+00472-00472-00115+00479-06575-010726670003950+ 81CBOVXST VXST OOPC 20150422 002100000000-00000-00068-00068-00045+00045+00160-00160-00070+ 82CBOVXST VXST OOPC 20150422 002100000070+00274-00274-00081+00081+00370-00026+02986+011305850000850+ 81CBOVXST VXST OOPP 20150422 002100000000+00000+00121+00121+00144-00144-00218+00218+00308- 82CBOVXST VXST OOPP 20150422 002100000308-00292+00292+00486-00486-00138+00484-07052-011152820004800+ 81CBOVXST VXST OOPC 20150422 002200000000-00000-00059-00059-00038+00038+00140-00140-00058+ 82CBOVXST VXST OOPC 20150422 002200000058+00243-00243-00067+00067+00348-00021+02541+011515950000700+ 81CBOVXST VXST OOPP 20150422 002200000000+00000+00132+00132+00153-00153-00241+00241+00323- 82CBOVXST VXST OOPP 20150422 002200000323-00327+00327+00504-00504-00160+00490-07599-011007110005600+ 81CBOVXST VXST OOPC 20150422 002300000000-00000-00050-00050-00031+00031+00121-00121-00046+ 82CBOVXST VXST OOPC 20150422 002300000046+00213-00213-00053+00053+00326-00016+02104+011499710000550+ 81CBOVXST VXST OOPP 20150422 002300000000+00000+00140+00140+00158-00158-00258+00258+00332- 82CBOVXST VXST OOPP 20150422 002300000332-00354+00354+00514-00514-00183+00493-07947-011316760006500+ 81CBOVXST VXST OOPC 20150422 002400000000-00000-00045-00045-00028+00028+00109-00109-00042+ 82CBOVXST VXST OOPC 20150422 002400000042+00192-00192-00048+00048+00305-00015+01886+012056420000500+ 81CBOVXST VXST OOPP 20150422 002400000000+00000+00147+00147+00164-00164-00274+00274+00340- 82CBOVXST VXST OOPP 20150422 002400000340-00381+00381+00524-00524-00204+00496-08281-011446550007400+ 81CBOVXST VXST OOPC 20150422 002500000000-00000-00038-00038-00023+00023+00093-00093-00034+ 82CBOVXST VXST OOPC 20150422 002500000034+00168-00168-00039+00039+00284-00012+01572+012069940000400+ 81CBOVXST VXST OOPP 20150422 002500000000+00000+00154+00154+00169-00169-00290+00290+00348- 82CBOVXST VXST OOPP 20150422 002500000348-00407+00407+00533-00533-00226+00499-08613-011377680008300+ 81CBOVXST VXST OOPC 20150422 002600000000-00000-00033-00033-00020+00020+00083-00083-00030+ 82CBOVXST VXST OOPC 20150422 002600000030+00151-00151-00034+00034+00265-00010+01382+012386460000350+ 81CBOVXST VXST OOPP 20150422 002600000000+00000+00156+00156+00169-00169-00296+00296+00348- 82CBOVXST VXST OOPP 20150422 002600000348-00418+00418+00533-00533-00244+00499-08677-012149110009300+ 81CBOVXST VXST OOPC 20150422 002700000000-00000-00029-00029-00017+00017+00073-00073-00026+ 82CBOVXST VXST OOPC 20150422 002700000026+00134-00134-00029+00029+00247-00009+01201+012598050000300+ 81CBOVXST VXST OOPP 20150422 002700000000+00000+00163+00163+00174-00174-00312+00312+00357- 82CBOVXST VXST OOPP 20150422 002700000357-00443+00443+00543-00543-00266+00502-09002-011749740010200+ 81CBOVXST VXST OOPC 20150422 002800000000-00000-00025-00025-00014+00014+00064-00064-00021+ 82CBOVXST VXST OOPC 20150422 002800000021+00118-00118-00024+00024+00229-00007+01024+012698240000250+ 81CBOVXST VXST OOPP 20150422 002800000000+00000+00165+00165+00175-00175-00316+00316+00357- 82CBOVXST VXST OOPP 20150422 002800000357-00451+00451+00543-00543-00281+00502-09041-012405460011200+ 81CBOVXST VXST OOPC 20150422 002900000000-00000-00023-00023-00013+00013+00058-00058-00019+ 82CBOVXST VXST OOPC 20150422 002900000019+00107-00107-00022+00022+00213-00007+00920+013008640000225+ 81CBOVXST VXST OOPP 20150422 002900000000+00000+00172+00172+00180-00180-00333+00333+00365- 82CBOVXST VXST OOPP 20150422 002900000365-00479+00479+00552-00552-00305+00505-09384-011525810012100+ 81CBOVXST VXST OOPC 20150422 003000000000-00000-00022-00022-00013+00013+00055-00055-00019+ 82CBOVXST VXST OOPC 20150422 003000000019+00101-00101-00022+00022+00202-00007+00890+013599410000225+ 81CBOVXST VXST OOPP 20150422 003000000000+00000+00173+00173+00180-00180-00335+00335+00365- 82CBOVXST VXST OOPP 20150422 003000000365-00485+00485+00552-00552-00319+00505-09405-012079450013100+ 81CBOVXST VXST OOPC 20150422 003250000000-00000-00013-00013-00007+00007+00036-00036-00010+ 82CBOVXST VXST OOPC 20150422 003250000010+00068-00068-00012+00012+00162-00004+00528+013223600000120+ 81CBOVXST VXST OOPP 20150422 003250000000+00000+00178+00178+00183-00183-00349+00349+00370- 82CBOVXST VXST OOPP 20150422 003250000370-00509+00509+00557-00557-00356+00506-09619-012246490015550+ 81CBOVXST VXST OOPC 20150422 003500000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBOVXST VXST OOPC 20150422 003500000005+00044-00044-00006+00006+00127-00002+00292+012817720000060+ 81CBOVXST VXST OOPP 20150422 003500000006-00006-00176+00176+00192-00192-00352+00352+00379- 82CBOVXST VXST OOPP 20150422 003500000379-00521+00521+00567-00567-00386+00509-09770-012246490017950+ 81CBOVXST VXST OOPC 20150422 003750000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBOVXST VXST OOPC 20150422 003750000004+00035-00035-00005+00005+00106-00001+00234+013385610000048+ 81CBOVXST VXST OOPP 20150422 003750000000+00000+00180+00180+00183-00183-00354+00354+00370- 82CBOVXST VXST OOPP 20150422 003750000370-00521+00521+00557-00557-00393+00506-09661-014352260020550+ 81CBOVXST VXST OOPC 20150422 004000000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBOVXST VXST OOPC 20150422 004000000003+00028-00028-00004+00004+00089-00001+00183+013789010000038+ 81CBOVXST VXST OOPP 20150422 004000000007-00007-00175+00175+00192-00192-00353+00353+00379- 82CBOVXST VXST OOPP 20150422 004000000379-00525+00525+00567-00567-00412+00509-09768-014352260022950+ 81CBOVXST VXST OOPC 20150422 004500000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150422 004500000001+00015-00015-00002+00002+00058-00000+00084+013874400000016+ 81CBOVXST VXST OOPP 20150422 004500000004-00004-00181+00181+00191-00191-00364+00364+00379- 82CBOVXST VXST OOPP 20150422 004500000379-00543+00543+00567-00567-00445+00509-09891-014352260027950+ 81CBOVXST VXST OOPC 20150422 005000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150422 005000000001+00008-00008-00001+00001+00038-00000+00044+014100100000008+ 81CBOVXST VXST OOPP 20150422 005000000003-00003-00184+00184+00191-00191-00370+00370+00379- 82CBOVXST VXST OOPP 20150422 005000000379-00553+00553+00567-00567-00467+00509-09948-014352260032950+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000090010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003480300003000000000054795 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003600300003000000000150685 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000060274 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000136986 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000232877 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000309589 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000482192 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000731507 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000980822 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001230137 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001728767 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002726028 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000249010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009950300003000000000054795 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009110300003000000000150685 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000054795 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000150685 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000227397 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000323288 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000004030300003000000000054795 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004260300003000000000150685 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000194010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007740300003000000000054795 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007260300003000000000150685 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201504201504 1000100011000122 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000016438 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000035616 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000054795 10000020150415VBST 00000000 B CFXVSW4 FUT20150422 0000000000000000056500300003000000000073973 10000020150422VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000054795 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000150685 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000227397 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000323288 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000400000 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000476712 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000572603 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000649315 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000726027 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000054795 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000150685 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000227397 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201504201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201504 0000000000000000009800300003000000000073973 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000169863 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000246575 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVB FUT 201504 000000000232+00348-00348-00348+00348+00313-00313+10000+000000000174000+ 81CFXGV GVB FUT 201505 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201505 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000179750+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008299002Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008299002+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007619255Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007619255+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008984093Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008984093+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000010256425Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000000256425+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009525539Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009525539+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005728653Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005728653+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010306995Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000306995+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009698142Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009698142+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008733488Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008733488+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009992078Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009992078+ 81CFXOV OVB FUT 201504 000000000000+00000+00332-00332-00332+00332+00663-00663-00663+ 82CFXOV OVB FUT 201504 000000000663+00995-00995-00995+00995+00896-00896+10000+000000000497500+ 81CFXOV OVB FUT 201505 000000000000+00000+00304-00304-00304+00304+00607-00607-00607+ 82CFXOV OVB FUT 201505 000000000607+00911-00911-00911+00911+00820-00820+10000+000000000455500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000189750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000225000+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201504 000000000268+00403-00403-00402+00402+00362-00362+10000+000000000201250+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201505 000000000284+00426-00426-00425+00425+00383-00383+10000+000000000212750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00258-00258-00258+00258+00516-00516-00516+ 82CFXVXEW VBEWZ FUT 201504 000000000516+00774-00774-00774+00774+00697-00697+10000+000000000387000+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00242-00242-00242+00242+00484-00484-00484+ 82CFXVXEW VBEWZ FUT 201505 000000000484+00726-00726-00725+00725+00653-00653+10000+000000000362750+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151500+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157500+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000163750+ 81CFXVSW4 VBST FUT 20150422 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150422 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170250+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000164750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000181000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000192250+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+