0 CFX 20150324SFC 201503241755U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000787500 T BRLBUSD$0000320020 T CADCUSD$0000800064 T CHFSUSD$0001042970 T CNYCUSD$0000161144 T COPEUSD$0000000398 T CZKKUSD$0000039849 T DKKFUSD$0000146385 T EURUUSD$0001092400 T GBPLUSD$0001484800 T HKDHUSD$0000128925 T HUFHUSD$0000003650 T JPYYUSD$0000008354 T KRWWUSD$0000000905 T MXNPUSD$0000066957 T MYRMUSD$0000274047 T NOKNUSD$0000127245 T NZDZUSD$0000765500 T PLNPUSD$0000266937 T RUBRUSD$0000017289 T SEKKUSD$0000117634 T SGDJUSD$0000731903 T THBOUSD$0000030767 T TRYTUSD$0000391788 T TWDQUSD$0000031932 T ZARZUSD$0000084864 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201505 100010001000 20 C GVZ 1001020000110010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0048213100075000003620300003000000160060274 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201505 100010001000 20 C OVX 1001020000152010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0059384300075000009890300003000000160060274 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201507 1 3 RVX 100120150420150402201505201507 100010001100 15 22 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0137585000000000003400300003000000160060274 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0062823300000000003000300003000000220156164 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0056825700000000003000300003000000260232877 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VIX 1009201512201512 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0081132000075000005650300003000000160060274 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0069101300075000003650300003000000220156164 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0058998700075000003650300003000000260232877 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0074813100075000005650300003000000160060274 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0073576700075000003650300003000000220156164 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0071312700075000003650300003000000260232877 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064168500075000002600300003000000310328767 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0060553000075000002600300003000000350405479 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0056442300075000002600300003000000390482192 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201505 100010001000 20 C VXEEM 1001020000154010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0056919400075000003860300003000000160060274 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201505 100010001000 20 C VXEWZ 1001020000166010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0067872000075000007350300003000000160060274 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011002415 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150324 0326430000000000005650300003000000140000000 01000020150324VXST M 00000000Y0012050+ B CBOVXST OOP 20150401 0098939700000000005650300003000000140021918 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0098672300000000005650300003000000150041096 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0100558300000000005650300003000000160060274 01000020150415VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000003-00002+00120-00117-00111+00118+00238-00237-00221+ 82CBOGVZ GVZ OOPC 20150415 001200000231+00358-00357-00323+00337+00324-00183+09700+009456920006128+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00007-00001-00000+00143-00001-004765000000000+ 81CBOGVZ GVZ OOPC 20150415 001300000003-00002+00120-00117-00110+00118+00238-00237-00216+ 82CBOGVZ GVZ OOPC 20150415 001300000229+00358-00357-00312+00329+00324-00154+09679+007639040005120+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00015-00004-00000+00173-00002-003880100000000+ 81CBOGVZ GVZ OOPC 20150415 001400000003-00002+00120-00117-00108+00118+00238-00237-00209+ 82CBOGVZ GVZ OOPC 20150415 001400000225+00358-00358-00293+00313+00324-00123+09656+005958800004113+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20150415 001400000001-00000+00000+00033-00014-00000+00203-00002-003053350000000+ 81CBOGVZ GVZ OOPC 20150415 001500000004-00002+00119-00117-00104+00117+00238-00238-00195+ 82CBOGVZ GVZ OOPC 20150415 001500000215+00358-00358-00259+00280+00324-00093+09598+004485180003108+ 81CBOGVZ GVZ OOPP 20150415 001500000001-00000+00000+00000+00008-00000-00000+00000+00031- 82CBOGVZ GVZ OOPP 20150415 001500000012-00000+00000+00087-00068-00000+00233-00071-003149450000003+ 81CBOGVZ GVZ OOPC 20150415 001600000007-00005+00116-00112-00087+00108+00233-00231-00157+ 82CBOGVZ GVZ OOPC 20150415 001600000180+00352-00352-00197+00210+00322-00065+08939+004153070002173+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00005+00003+00007+00031-00011-00006+00008+00082- 82CBOGVZ GVZ OOPP 20150415 001600000059-00007+00008+00164-00151-00002+00261-00908-003858480000075+ 81CBOGVZ GVZ OOPC 20150415 001700000011-00011+00105-00091-00062+00086+00213-00206-00109+ 82CBOGVZ GVZ OOPC 20150415 001700000128+00328-00325-00133+00142+00314-00043+07250+004621840001444+ 81CBOGVZ GVZ OOPP 20150415 001700000011-00011+00015+00029+00059-00034-00027+00034+00132- 82CBOGVZ GVZ OOPP 20150415 001700000114-00033+00035+00229-00221-00011+00282-02712-004519500000354+ 81CBOGVZ GVZ OOPC 20150415 001800000013-00013+00090-00067-00040+00061+00184-00170-00070+ 82CBOGVZ GVZ OOPC 20150415 001800000082+00292-00284-00083+00087+00301-00026+05377+004724810000872+ 81CBOGVZ GVZ OOPP 20150415 001800000013-00013+00031+00054+00081-00059-00056+00071+00172- 82CBOGVZ GVZ OOPP 20150415 001800000160-00069+00077+00279-00275-00024+00299-04623-004682190000790+ 81CBOGVZ GVZ OOPC 20150415 001900000013-00012+00070-00043-00023+00040+00149-00125-00042+ 82CBOGVZ GVZ OOPC 20150415 001900000049+00244-00228-00049+00051+00282-00015+03631+004938850000508+ 81CBOGVZ GVZ OOPP 20150415 001900000013-00012+00050+00078+00097-00081-00092+00116+00199- 82CBOGVZ GVZ OOPP 20150415 001900000192-00117+00134+00313-00311-00043+00310-06368-004939380001433+ 81CBOGVZ GVZ OOPC 20150415 002000000011-00010+00052-00024-00013+00024+00114-00085-00024+ 82CBOGVZ GVZ OOPC 20150415 002000000028+00194-00170-00027+00028+00259-00009+02289+005115690000284+ 81CBOGVZ GVZ OOPP 20150415 002000000010-00010+00068+00096+00107-00096-00127+00156+00217- 82CBOGVZ GVZ OOPP 20150415 002000000212-00167+00192+00333-00332-00066+00317-07681-005172700002216+ 81CBOGVZ GVZ OOPC 20150415 002100000008-00007+00038-00014-00008+00015+00085-00056-00015+ 82CBOGVZ GVZ OOPC 20150415 002100000017+00151-00120-00017+00018+00233-00005+01495+005520080000179+ 81CBOGVZ GVZ OOPP 20150415 002100000008-00007+00081+00106+00112-00104-00154+00184+00225- 82CBOGVZ GVZ OOPP 20150415 002100000222-00210+00240+00343-00342-00093+00319-08432-005665890003119+ 81CBOGVZ GVZ OOPC 20150415 002200000007-00006+00030-00009-00005+00011+00066-00039-00011+ 82CBOGVZ GVZ OOPC 20150415 002200000013+00119-00087-00013+00014+00205-00004+01099+006144020000136+ 81CBOGVZ GVZ OOPP 20150415 002200000007-00006+00089+00110+00114-00107-00172+00200+00228- 82CBOGVZ GVZ OOPP 20150415 002200000226-00239+00271+00346-00346-00121+00321-08789-006409070004083+ 81CBOGVZ GVZ OOPC 20150415 002300000006-00005+00025-00007-00005+00010+00055-00030-00010+ 82CBOGVZ GVZ OOPC 20150415 002300000012+00098-00068-00012+00012+00179-00004+00920+006940950000123+ 81CBOGVZ GVZ OOPP 20150415 002300000006-00006+00093+00112+00115-00108-00182+00208+00229- 82CBOGVZ GVZ OOPP 20150415 002300000226-00258+00289+00347-00346-00146+00321-08938-007335410005078+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00004+00021-00006-00004+00009+00047-00024-00008+ 82CBOGVZ GVZ OOPC 20150415 002400000010+00083-00054-00010+00011+00157-00003+00778+007630160000111+ 81CBOGVZ GVZ OOPP 20150415 002400000006-00005+00096+00114+00115-00109-00189+00213+00230- 82CBOGVZ GVZ OOPP 20150415 002400000227-00272+00301+00348-00347-00167+00321-09051-008175900006073+ 81CBOGVZ GVZ OOPC 20150415 002500000005-00004+00018-00004-00003+00008+00040-00019-00007+ 82CBOGVZ GVZ OOPC 20150415 002500000009+00070-00044-00009+00010+00137-00003+00661+008223100000098+ 81CBOGVZ GVZ OOPP 20150415 002500000006-00005+00099+00115+00116-00110-00195+00217+00231- 82CBOGVZ GVZ OOPP 20150415 002500000228-00282+00310+00349-00347-00185+00321-09141-008944590007068+ 81CBOGVZ GVZ OOPC 20150415 002600000004-00003+00016-00004-00003+00007+00034-00016-00006+ 82CBOGVZ GVZ OOPC 20150415 002600000008+00060-00036-00008+00008+00120-00003+00559+008725720000085+ 81CBOGVZ GVZ OOPP 20150415 002600000005-00005+00101+00115+00116-00111-00200+00220+00232- 82CBOGVZ GVZ OOPP 20150415 002600000229-00291+00316+00349-00348-00200+00321-09215-009651560008063+ 81CBOGVZ GVZ OOPC 20150415 002700000004-00003+00014-00003-00002+00006+00029-00013-00005+ 82CBOGVZ GVZ OOPC 20150415 002700000007+00051-00029-00006+00007+00105-00002+00468+009139240000073+ 81CBOGVZ GVZ OOPP 20150415 002700000005-00004+00102+00116+00117-00111-00203+00222+00232- 82CBOGVZ GVZ OOPP 20150415 002700000229-00297+00322+00350-00349-00213+00321-09277-010304400009058+ 81CBOGVZ GVZ OOPC 20150415 002800000003-00002+00011-00002-00002+00005+00024-00010-00004+ 82CBOGVZ GVZ OOPC 20150415 002800000006+00043-00024-00005+00006+00092-00002+00385+009459630000060+ 81CBOGVZ GVZ OOPP 20150415 002800000005-00004+00104+00116+00117-00112-00206+00224+00233- 82CBOGVZ GVZ OOPP 20150415 002800000230-00303+00326+00351-00349-00224+00321-09331-010908990010052+ 81CBOGVZ GVZ OOPC 20150415 002900000003-00002+00009-00002-00001+00004+00020-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002900000004+00036-00019-00004+00005+00080-00001+00306+009675050000047+ 81CBOGVZ GVZ OOPP 20150415 002900000004-00004+00105+00117+00117-00112-00209+00226+00233- 82CBOGVZ GVZ OOPP 20150415 002900000230-00308+00329+00351-00350-00233+00322-09379-011470050011047+ 81CBOGVZ GVZ OOPC 20150415 003000000002-00002+00007-00001-00001+00003+00016-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000003+00029-00014-00003+00003+00068-00001+00230+009758780000034+ 81CBOGVZ GVZ OOPP 20150415 003000000004-00004+00106+00117+00118-00113-00212+00227+00234- 82CBOGVZ GVZ OOPP 20150415 003000000231-00312+00332+00352-00350-00241+00322-09421-011991400012042+ 81CBOGVZ GVZ OOPC 20150415 003250000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00010-00003-00000+00000+00036-00000+00042+008712780000005+ 81CBOGVZ GVZ OOPP 20150415 003250000004-00003+00108+00118+00118-00114-00216+00230+00235- 82CBOGVZ GVZ OOPP 20150415 003250000232-00320+00338+00353-00351-00256+00322-09505-013184550014531+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00005-00002-00000+00000+00023-00000+00020+009034780000002+ 81CBOGVZ GVZ OOPP 20150415 003500000004-00003+00108+00118+00118-00113-00217+00230+00234- 82CBOGVZ GVZ OOPP 20150415 003500000231-00322+00338+00352-00350-00264+00322-09488-014822730017047+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00008-00000+00001+007899020000000+ 81CBOGVZ GVZ OOPP 20150415 003750000004-00004+00108+00118+00118-00113-00217+00230+00234- 82CBOGVZ GVZ OOPP 20150415 003750000230-00322+00339+00351-00349-00268+00321-09469-016357270019564+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00006-00000+00001+008539080000000+ 81CBOGVZ GVZ OOPP 20150415 004000000004-00004+00108+00118+00118-00112-00217+00229+00233- 82CBOGVZ GVZ OOPP 20150415 004000000229-00323+00338+00350-00348-00271+00321-09445-017843780022083+ 81CBOOVX OVX OOPC 20150415 002500000004-00002+00329-00325-00319+00328+00657-00654-00638+ 82CBOOVX OVX OOPC 20150415 002500000650+00985-00983-00950+00968+00888-00706+09876+013350700245500+ 81CBOOVX OVX OOPP 20150415 002500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000+00000+00000+00000-00000-00000+00158-00000+005900000000001+ 81CBOOVX OVX OOPC 20150415 002600000004-00002+00329-00325-00319+00328+00657-00654-00636+ 82CBOOVX OVX OOPC 20150415 002600000650+00985-00983-00947+00965+00888-00685+09870+012653690235500+ 81CBOOVX OVX OOPP 20150415 002600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002600000000+00000+00000+00001-00000-00000+00187-00000+005900000000001+ 81CBOOVX OVX OOPC 20150415 002700000004-00002+00329-00325-00318+00328+00656-00654-00635+ 82CBOOVX OVX OOPC 20150415 002700000649+00985-00983-00943+00963+00888-00661+09863+011982120225500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00002-00000-00000+00217-00000+005900000000001+ 81CBOOVX OVX OOPC 20150415 002800000004-00002+00329-00325-00317+00327+00656-00654-00632+ 82CBOOVX OVX OOPC 20150415 002800000648+00984-00983-00938+00960+00888-00637+09855+011333880215500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00003-00000-00000+00246-00000+005900000000001+ 81CBOOVX OVX OOPC 20150415 002900000004-00003+00329-00325-00316+00327+00656-00653-00630+ 82CBOOVX OVX OOPC 20150415 002900000647+00984-00983-00933+00957+00888-00610+09847+010707090205500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00006-00001-00000+00276-00000+005900000000001+ 81CBOOVX OVX OOPC 20150415 003000000008-00006+00327-00317-00304+00324+00650-00643-00607+ 82CBOOVX OVX OOPC 20150415 003000000633+00975-00970-00896+00929+00884-00583+09654+012221620197000+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00010-00002-00000+00306-00002-005900000000004+ 81CBOOVX OVX OOPC 20150415 003250000009-00007+00326-00316-00300+00322+00648-00642-00596+ 82CBOOVX OVX OOPC 20150415 003250000627+00974-00969-00873+00912+00884-00514+09602+010542260172000+ 81CBOOVX OVX OOPP 20150415 003250000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20150415 003250000002-00000+00000+00032-00011-00000+00381-00014-005900000000031+ 81CBOOVX OVX OOPC 20150415 003500000010-00007+00325-00314-00294+00321+00647-00640-00581+ 82CBOOVX OVX OOPC 20150415 003500000618+00972-00969-00841+00887+00884-00441+09537+008968600147000+ 81CBOOVX OVX OOPP 20150415 003500000002-00001+00000+00002+00010-00001-00001+00002+00031- 82CBOOVX OVX OOPP 20150415 003500000010-00002+00002+00077-00039-00001+00456-00068-005900000000169+ 81CBOOVX OVX OOPC 20150415 003750000012-00008+00324-00313-00286+00318+00646-00639-00559+ 82CBOOVX OVX OOPC 20150415 003750000604+00971-00968-00795+00849+00884-00366+09453+007478720122000+ 81CBOOVX OVX OOPP 20150415 003750000006-00004+00002+00006+00026-00004-00005+00007+00069- 82CBOOVX OVX OOPP 20150415 003750000031-00006+00007+00153-00101-00002+00529-00234-005900000000665+ 81CBOOVX OVX OOPC 20150415 004000000016-00012+00321-00305-00267+00310+00638-00630-00515+ 82CBOOVX OVX OOPC 20150415 004000000570+00962-00958-00713+00771+00881-00294+09172+006636770098000+ 81CBOOVX OVX OOPP 20150415 004000000012-00009+00006+00017+00052-00014-00015+00019+00129- 82CBOOVX OVX OOPP 20150415 004000000075-00018+00020+00259-00201-00006+00600-00611-005880910002000+ 81CBOOVX OVX OOPC 20150415 004250000022-00019+00311-00287-00236+00291+00620-00607-00446+ 82CBOOVX OVX OOPC 20150415 004250000509+00940-00934-00599+00653+00873-00227+08596+006175890075500+ 81CBOOVX OVX OOPP 20150415 004250000020-00017+00016+00036+00088-00034-00033+00043+00205- 82CBOOVX OVX OOPP 20150415 004250000143-00040+00044+00385-00332-00013+00668-01234-005692130004500+ 81CBOOVX OVX OOPC 20150415 004500000029-00027+00292-00251-00191+00257+00583-00557-00359+ 82CBOOVX OVX OOPC 20150415 004500000420+00892-00877-00470+00513+00855-00170+07571+006227160056500+ 81CBOOVX OVX OOPP 20150415 004500000028-00026+00033+00069+00134-00068-00065+00085+00297- 82CBOOVX OVX OOPP 20150415 004500000237-00081+00091+00524-00484-00028+00728-02223-005553090009250+ 81CBOOVX OVX OOPC 20150415 004750000035-00034+00265-00209-00146+00214+00534-00494-00272+ 82CBOOVX OVX OOPC 20150415 004750000324+00829-00804-00345+00375+00831-00119+06369+006017720039500+ 81CBOOVX OVX OOPP 20150415 004750000034-00034+00064+00119+00183-00116-00123+00161+00389- 82CBOOVX OVX OOPP 20150415 004750000338-00155+00178+00649-00621-00056+00775-03601-005797610018750+ 81CBOOVX OVX OOPC 20150415 005000000037-00036+00230-00159-00105+00166+00467-00410-00195+ 82CBOOVX OVX OOPC 20150415 005000000234+00740-00699-00242+00261+00794-00081+05017+006072330027000+ 81CBOOVX OVX OOPP 20150415 005000000036-00037+00101+00171+00226-00166-00191+00247+00468- 82CBOOVX OVX OOPP 20150415 005000000430-00247+00286+00753-00736-00094+00812-05002-005866050031250+ 81CBOOVX OVX OOPC 20150415 005500000030-00027+00144-00069-00039+00071+00311-00230-00073+ 82CBOOVX OVX OOPC 20150415 005500000086+00525-00454-00086+00090+00698-00027+02408+005580830009000+ 81CBOOVX OVX OOPP 20150415 005500000030-00028+00183+00259+00288-00254-00347+00427+00582- 82CBOOVX OVX OOPP 20150415 005500000566-00463+00535+00897-00892-00195+00861-07500-005778590065000+ 81CBOOVX OVX OOPC 20150415 006000000020-00016+00085-00027-00016+00033+00188-00111-00032+ 82CBOOVX OVX OOPC 20150415 006000000039+00334-00247-00038+00040+00567-00012+01162+006183630004000+ 81CBOOVX OVX OOPP 20150415 006000000019-00016+00247+00304+00314-00298-00475+00552+00629- 82CBOOVX OVX OOPP 20150415 006000000623-00659+00746+00953-00952-00323+00879-08881-006081290109000+ 81CBOOVX OVX OOPC 20150415 006500000012-00009+00050-00011-00007+00017+00114-00055-00016+ 82CBOOVX OVX OOPC 20150415 006500000019+00211-00132-00019+00020+00440-00006+00600+006785720002000+ 81CBOOVX OVX OOPP 20150415 006500000007-00005+00297+00325+00326-00322-00578+00628+00653- 82CBOOVX OVX OOPP 20150415 006500000652-00824+00898+00982-00981-00457+00888-09699-005697220156000+ 81CBOOVX OVX OOPC 20150415 007000000000-00000+00002-00000+00000+00000+00009-00000-00000+ 82CBOOVX OVX OOPC 20150415 007000000000+00028-00004-00000+00000+00287-00000+00002+004056230000004+ 81CBOOVX OVX OOPP 20150415 007000000021-00017-00299+00311+00348-00347-00607+00633+00677- 82CBOOVX OVX OOPP 20150415 007000000676-00894+00941+01006-01006-00578+00896-09920-005697220203500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00011-00001-00000+00000+00175-00000+00000+004426820000001+ 81CBOOVX OVX OOPP 20150415 007500000018-00017-00308+00313+00347-00347-00630+00641+00676- 82CBOOVX OVX OOPP 20150415 007500000676-00940+00964+01006-01006-00685+00896-09981-005697220253500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00007-00001-00000+00000+00106-00000+00000+005062440000001+ 81CBOOVX OVX OOPP 20150415 008000000017-00017-00312+00313+00347-00347-00638+00643+00676- 82CBOOVX OVX OOPP 20150415 008000000676-00960+00971+01006-01006-00765+00896-09996-005697220303500+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00111-00111-00106+00106+00224-00224-00200+ 82CBORVX RVX OOPC 20150415 001500000200+00337-00337-00275+00275+00305-00106+09627+004960130003535+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00002+00002+00007-00007-00003+00003+00026- 82CBORVX RVX OOPP 20150415 001500000026-00003+00003+00064-00064-00001+00200-00358-004910300000033+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00090-00090-00081+00081+00187-00187-00152+ 82CBORVX RVX OOPC 20150415 001600000152+00289-00289-00211+00211+00284-00097+07608+010121700003236+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00023+00023+00032-00032-00039+00039+00074- 82CBORVX RVX OOPP 20150415 001600000074-00051+00051+00129-00129-00022+00209-02390-010108830000735+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00080-00080-00071+00071+00167-00167-00133+ 82CBORVX RVX OOPC 20150415 001700000133+00259-00259-00184+00184+00266-00088+06674+012153640002938+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00034+00034+00042-00042-00060+00060+00094- 82CBORVX RVX OOPP 20150415 001700000094-00081+00081+00156-00156-00040+00218-03324-012142640001436+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00072-00072-00063+00063+00151-00151-00118+ 82CBORVX RVX OOPC 20150415 001800000118+00236-00236-00163+00163+00250-00079+05979+013385100002640+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00042+00042+00050-00050-00076+00076+00108- 82CBORVX RVX OOPP 20150415 001800000108-00104+00104+00177-00177-00056+00227-04020-013374770002138+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00065-00065-00057+00057+00137-00137-00105+ 82CBORVX RVX OOPC 20150415 001900000105+00216-00216-00145+00145+00235-00070+05386+014142090002341+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00049+00049+00056-00056-00090+00090+00121- 82CBORVX RVX OOPP 20150415 001900000121-00124+00124+00195-00195-00071+00236-04614-014132030002840+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00059-00059-00051+00051+00125-00125-00094+ 82CBORVX RVX OOPC 20150415 002000000094+00197-00197-00129+00129+00220-00061+04843+014553010002043+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00055+00055+00062-00062-00102+00102+00133- 82CBORVX RVX OOPP 20150415 002000000133-00143+00143+00211-00211-00086+00245-05157-014542990003541+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00053-00053-00045+00045+00113-00113-00083+ 82CBORVX RVX OOPC 20150415 002100000083+00179-00179-00112+00112+00207-00052+04320+014679050001745+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00061+00061+00068-00068-00114+00114+00144- 82CBORVX RVX OOPP 20150415 002100000144-00161+00161+00227-00227-00099+00254-05681-014668890004243+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00047-00047-00039+00039+00101-00101-00071+ 82CBORVX RVX OOPC 20150415 002200000071+00162-00162-00096+00096+00193-00043+03796+014546440001447+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00067+00067+00074-00074-00126+00126+00155- 82CBORVX RVX OOPP 20150415 002200000155-00179+00179+00244-00244-00113+00263-06205-014535940004944+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00041-00041-00033+00033+00088-00088-00060+ 82CBORVX RVX OOPC 20150415 002300000060+00143-00143-00080+00080+00179-00034+03254+014154390001148+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00073+00073+00080-00080-00139+00139+00167- 82CBORVX RVX OOPP 20150415 002300000167-00197+00197+00260-00260-00127+00272-06747-014143300005646+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00034-00034-00027+00027+00075-00075-00047+ 82CBORVX RVX OOPC 20150415 002400000047+00123-00123-00062+00062+00164-00025+02671+013468900000850+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00080+00080+00086-00086-00152+00152+00179- 82CBORVX RVX OOPP 20150415 002400000179-00217+00217+00278-00278-00143+00281-07331-013456740006347+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00026-00026-00020+00020+00059-00059-00034+ 82CBORVX RVX OOPC 20150415 002500000034+00100-00100-00043+00043+00146-00017+02011+012389730000552+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00087+00087+00094-00094-00168+00168+00193- 82CBORVX RVX OOPP 20150415 002500000193-00241+00241+00297-00297-00160+00289-07992-012375490007049+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20150415 002600000018+00069-00069-00022+00022+00124-00008+01192+010589720000253+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00097+00097+00102-00102-00188+00188+00209- 82CBORVX RVX OOPP 20150415 002600000209-00271+00271+00318-00318-00182+00298-08812-010569630007751+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20150415 002700000002+00022-00022-00002+00002+00087-00001+00195+007160680000022+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00110+00110+00112-00112-00217+00217+00225- 82CBORVX RVX OOPP 20150415 002700000225-00319+00319+00338-00338-00220+00305-09816-007074260008519+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002800000000+00002-00002-00000+00000+00050-00000+00001+004682400000000+ 81CBORVX RVX OOPP 20150415 002800000001-00001-00110+00110+00114-00114-00219+00219+00227- 82CBORVX RVX OOPP 20150415 002800000227-00325+00325+00340-00340-00236+00306-09892-007074260009497+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 002900000000+00001-00001-00000+00000+00038-00000+00001+005046880000000+ 81CBORVX RVX OOPP 20150415 002900000001-00001-00112+00112+00114-00114-00222+00222+00227- 82CBORVX RVX OOPP 20150415 002900000227-00330+00330+00340-00340-00250+00306-09938-007074260010497+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003000000000+00001-00001-00000+00000+00030-00000+00001+005397290000000+ 81CBORVX RVX OOPP 20150415 003000000000-00000-00112+00112+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20150415 003000000227-00334+00334+00340-00340-00263+00306-09964-007074260011497+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003250000000+00001-00001-00000+00000+00016-00000+00001+006216630000000+ 81CBORVX RVX OOPP 20150415 003250000000-00000-00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20150415 003250000227-00338+00338+00340-00340-00284+00306-09992-007074260013997+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00000-00000-00000+00000+00010-00000+00001+006966330000000+ 81CBORVX RVX OOPP 20150415 003500000000-00000-00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20150415 003500000227-00339+00339+00340-00340-00296+00306-09998-007074260016497+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00001+007656770000000+ 81CBORVX RVX OOPP 20150415 003750000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150415 003750000227-00340+00340+00340-00340-00301+00306-09999-007074260018996+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+008298320000000+ 81CBORVX RVX OOPP 20150415 004000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150415 004000000227-00340+00340+00340-00340-00304+00306-09999-007074260021496+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+008895410000000+ 81CBORVX RVX OOPP 20150415 004250000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150415 004250000227-00340+00340+00340-00340-00305+00306-09999-007074260023996+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+009455470000000+ 81CBORVX RVX OOPP 20150415 004500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150415 004500000227-00340+00340+00340-00340-00306+00306-09999-007074260026496+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+009981450000000+ 81CBORVX RVX OOPP 20150415 004750000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150415 004750000227-00340+00340+00340-00340-00306+00306-09999-007074260028995+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+010477790000000+ 81CBORVX RVX OOPP 20150415 005000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150415 005000000227-00340+00340+00340-00340-00306+00306-10000-007074260031495+ 81CBORVX RVX OOPC 20150520 001500000188-00188-00287-00287-00090-00090-00387-00387-00005+ 82CBORVX RVX OOPC 20150520 001500000005+00487-00487-00094+00094+00326-00098+09858+003504210003265+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBORVX RVX OOPP 20150520 001500000017-00007+00007+00034-00034-00002+00115-00472-004716010000079+ 81CBORVX RVX OOPC 20150520 001600000123-00123-00220-00220-00029-00029-00319-00319-00058+ 82CBORVX RVX OOPC 20150520 001600000058+00418-00418-00136+00136+00305-00088+09580+003504210002951+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20150520 001600000040-00028+00028+00071-00071-00012+00136-01469-006281310000426+ 81CBORVX RVX OOPC 20150520 001700000057-00057-00150-00150-00029+00029+00247-00247-00106+ 82CBORVX RVX OOPC 20150520 001700000106+00345-00345-00169+00169+00283-00081+09015+003504210002694+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00020+00020+00025-00025-00036+00036+00057- 82CBORVX RVX OOPP 20150520 001700000057-00048+00048+00097-00097-00023+00154-02255-006941340000830+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00086-00086-00075+00075+00178-00178-00137+ 82CBORVX RVX OOPC 20150520 001800000137+00273-00273-00184+00184+00261-00073+08098+003504210002437+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00027+00027+00033-00033-00048+00048+00072- 82CBORVX RVX OOPP 20150520 001800000072-00065+00065+00120-00120-00034+00171-02951-007123050001235+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00070-00070-00060+00060+00147-00147-00110+ 82CBORVX RVX OOPC 20150520 001900000110+00231-00231-00149+00149+00239-00065+06516+005050510002181+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00033+00033+00040-00040-00061+00061+00087- 82CBORVX RVX OOPP 20150520 001900000087-00083+00083+00142-00142-00044+00188-03641-007014910001639+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00060-00060-00051+00051+00128-00128-00094+ 82CBORVX RVX OOPC 20150520 002000000094+00202-00202-00127+00127+00220-00058+05575+005899060001924+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00040+00040+00047-00047-00074+00074+00103- 82CBORVX RVX OOPP 20150520 002000000103-00101+00101+00166-00166-00055+00205-04376-006679710002044+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00053-00053-00044+00044+00112-00112-00081+ 82CBORVX RVX OOPC 20150520 002100000081+00179-00179-00109+00109+00203-00050+04842+006423090001668+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00048+00048+00056-00056-00089+00089+00120- 82CBORVX RVX OOPP 20150520 002100000120-00122+00122+00193-00193-00066+00223-05212-006127450002449+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00046-00046-00038+00038+00099-00099-00070+ 82CBORVX RVX OOPC 20150520 002200000070+00158-00158-00094+00094+00186-00043+04219+006786350001431+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00058+00058+00066-00066-00107+00107+00141- 82CBORVX RVX OOPP 20150520 002200000141-00148+00148+00224-00224-00079+00240-06221-005379070002873+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00041-00041-00034+00034+00088-00088-00062+ 82CBORVX RVX OOPC 20150520 002300000062+00142-00142-00084+00084+00171-00038+03750+007287960001289+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00070+00070+00078-00078-00130+00130+00164- 82CBORVX RVX OOPP 20150520 002300000164-00180+00180+00255-00255-00096+00254-07410-004574260003393+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00037-00037-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20150520 002400000056+00129-00129-00076+00076+00157-00036+03394+007821420001195+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00089+00089+00094-00094-00167+00167+00192- 82CBORVX RVX OOPP 20150520 002400000192-00234+00234+00291-00291-00117+00267-09180-003061580003960+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20150520 002500000051+00117-00117-00069+00069+00145-00033+03083+008257100001101+ 81CBORVX RVX OOPP 20150520 002500000038-00038-00056+00056+00135-00135-00143+00143+00234- 82CBORVX RVX OOPP 20150520 002500000234-00220+00220+00334-00334-00131+00280-09581-003061580004527+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20150520 002600000046+00107-00107-00063+00063+00135-00030+02803+008608770001007+ 81CBORVX RVX OOPP 20150520 002600000079-00079-00018+00018+00178-00178-00110+00110+00277- 82CBORVX RVX OOPP 20150520 002600000277-00196+00196+00377-00377-00144+00293-09800-003061580005094+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00028-00028-00023+00023+00060-00060-00042+ 82CBORVX RVX OOPC 20150520 002700000042+00098-00098-00057+00057+00125-00027+02544+008885240000913+ 81CBORVX RVX OOPP 20150520 002700000121-00121-00023-00023-00221-00221-00073+00073+00321- 82CBORVX RVX OOPP 20150520 002700000321-00165+00165+00421-00421-00153+00306-09910-003061580005661+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00025-00025-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20150520 002800000038+00089-00089-00051+00051+00115-00024+02300+009091860000818+ 81CBORVX RVX OOPP 20150520 002800000164-00164-00065-00065-00264-00264-00033+00033+00364- 82CBORVX RVX OOPP 20150520 002800000364-00129+00129+00464-00464-00160+00319-09961-003061580006228+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00023-00023-00019+00019+00050-00050-00034+ 82CBORVX RVX OOPC 20150520 002900000034+00080-00080-00046+00046+00106-00021+02066+009231160000724+ 81CBORVX RVX OOPP 20150520 002900000207-00207-00107-00107-00307-00307-00008-00008-00407- 82CBORVX RVX OOPP 20150520 002900000407-00089+00089+00507-00507-00164+00332-09984-003061580006795+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20150520 003000000030+00072-00072-00040+00040+00098-00019+01837+009302930000630+ 81CBORVX RVX OOPP 20150520 003000000217-00217-00117-00117-00316-00316-00017-00017-00416- 82CBORVX RVX OOPP 20150520 003000000416-00082+00082+00516-00516-00174+00335-09993-003061580007700+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20150520 003250000020+00052-00052-00027+00027+00076-00012+01264+009152920000395+ 81CBORVX RVX OOPP 20150520 003250000226-00226-00126-00126-00326-00326-00026-00026-00426- 82CBORVX RVX OOPP 20150520 003250000426-00073+00073+00526-00526-00191+00338-09999-003061580010100+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20150520 003500000010+00031-00031-00013+00013+00053-00005+00687+008470660000180+ 81CBORVX RVX OOPP 20150520 003500000236-00236-00136-00136-00336-00336-00036-00036-00436- 82CBORVX RVX OOPP 20150520 003500000436-00064+00064+00536-00536-00196+00341-09999-003061580012500+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150520 003750000005+00017-00017-00006+00006+00035-00002+00346+007974540000078+ 81CBORVX RVX OOPP 20150520 003750000226-00226-00126-00126-00326-00326-00026-00026-00426- 82CBORVX RVX OOPP 20150520 003750000426-00074+00074+00526-00526-00201+00338-09999-003061580015100+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150520 004000000001+00007-00007-00002+00002+00019-00001+00114+007184270000021+ 81CBORVX RVX OOPP 20150520 004000000236-00236-00136-00136-00336-00336-00036-00036-00436- 82CBORVX RVX OOPP 20150520 004000000436-00064+00064+00536-00536-00199+00341-10000-003061580017500+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004250000000+00000-00000-00000+00000+00002-00000+00001+004985400000000+ 81CBORVX RVX OOPP 20150520 004250000246-00246-00146-00146-00346-00346-00046-00046-00446- 82CBORVX RVX OOPP 20150520 004250000446-00054+00054+00546-00546-00196+00344-10000-003061580019900+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00002-00000+00001+005335060000000+ 81CBORVX RVX OOPP 20150520 004500000236-00236-00136-00136-00336-00336-00036-00036-00436- 82CBORVX RVX OOPP 20150520 004500000436-00064+00064+00536-00536-00199+00341-10000-003061580022500+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+005663610000000+ 81CBORVX RVX OOPP 20150520 004750000246-00246-00146-00146-00346-00346-00046-00046-00446- 82CBORVX RVX OOPP 20150520 004750000446-00054+00054+00546-00546-00196+00344-10000-003061580024900+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+005973640000000+ 81CBORVX RVX OOPP 20150520 005000000236-00236-00136-00136-00336-00336-00036-00036-00436- 82CBORVX RVX OOPP 20150520 005000000436-00064+00064+00536-00536-00199+00341-10000-003061580027500+ 81CBORVX RVX OOPC 20150617 001500000189-00189-00288-00288-00091-00091-00388-00388-00006+ 82CBORVX RVX OOPC 20150617 001500000006+00487-00487-00100+00100+00326-00141+09880+003557910004911+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00001+00001+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20150617 001500000006-00002+00002+00012-00012-00001+00073-00140-003671890000020+ 81CBORVX RVX OOPC 20150617 001600000154-00154-00252-00252-00058-00058-00351-00351-00034+ 82CBORVX RVX OOPC 20150617 001600000034+00450-00450-00122+00122+00315-00125+09702+003557910004287+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00006+00006+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20150617 001600000020-00012+00012+00037-00037-00005+00100-00666-004602510000156+ 81CBORVX RVX OOPC 20150617 001700000097-00097-00192-00192-00005-00005-00289-00289-00081+ 82CBORVX RVX OOPC 20150617 001700000081+00388-00388-00161+00161+00296-00116+09371+003557910003924+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00014+00014+00017-00017-00024+00024+00039- 82CBORVX RVX OOPP 20150617 001700000039-00032+00032+00067-00067-00015+00120-01521-005794620000551+ 81CBORVX RVX OOPC 20150617 001800000045-00045-00136-00136-00040+00040+00230-00230-00118+ 82CBORVX RVX OOPC 20150617 001800000118+00327-00327-00187+00187+00277-00106+08845+003557910003560+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00020+00020+00024-00024-00036+00036+00053- 82CBORVX RVX OOPP 20150617 001800000053-00048+00048+00088-00088-00025+00137-02162-006240170000947+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00085-00085-00076+00076+00175-00175-00144+ 82CBORVX RVX OOPC 20150617 001900000144+00269-00269-00201+00201+00258-00096+08114+003557910003196+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00025+00025+00030-00030-00046+00046+00065- 82CBORVX RVX OOPP 20150617 001900000065-00063+00063+00107-00107-00035+00153-02746-006377710001343+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00074-00074-00064+00064+00153-00153-00121+ 82CBORVX RVX OOPC 20150617 002000000121+00237-00237-00169+00169+00240-00084+06921+004513610002833+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00031+00031+00036-00036-00057+00057+00078- 82CBORVX RVX OOPP 20150617 002000000078-00078+00078+00126-00126-00044+00169-03323-006318400001739+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00065-00065-00056+00056+00136-00136-00105+ 82CBORVX RVX OOPC 20150617 002100000105+00212-00212-00147+00147+00224-00074+06075+005065450002489+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00037+00037+00042-00042-00068+00068+00091- 82CBORVX RVX OOPP 20150617 002100000091-00094+00094+00146-00146-00054+00185-03925-006155820002155+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00058-00058-00050+00050+00121-00121-00093+ 82CBORVX RVX OOPC 20150617 002200000093+00191-00191-00129+00129+00208-00065+05385+005513840002204+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00043+00043+00048-00048-00080+00080+00104- 82CBORVX RVX OOPP 20150617 002200000104-00111+00111+00166-00166-00065+00199-04557-005995160002630+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00052-00052-00044+00044+00109-00109-00082+ 82CBORVX RVX OOPC 20150617 002300000082+00172-00172-00113+00113+00193-00057+04792+005822910001935+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00050+00050+00055-00055-00092+00092+00117- 82CBORVX RVX OOPP 20150617 002300000117-00129+00129+00186-00186-00077+00214-05229-005728980003120+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00047-00047-00040+00040+00099-00099-00074+ 82CBORVX RVX OOPC 20150617 002400000074+00156-00156-00102+00102+00179-00052+04318+006225400001760+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00056+00056+00062-00062-00106+00106+00130- 82CBORVX RVX OOPP 20150617 002400000130-00149+00149+00206-00206-00091+00226-05899-005545340003705+ 81CBORVX RVX OOPC 20150617 002500000001-00001-00043-00043-00036+00036+00091-00091-00068+ 82CBORVX RVX OOPC 20150617 002500000068+00144-00144-00094+00094+00166-00049+03970+006729740001669+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00063+00063+00068-00068-00119+00119+00142- 82CBORVX RVX OOPP 20150617 002500000142-00168+00168+00223-00223-00105+00235-06534-005422140004373+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00040-00040-00034+00034+00084-00084-00063+ 82CBORVX RVX OOPC 20150617 002600000063+00133-00133-00088+00088+00155-00046+03681+007179750001588+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00070+00070+00074-00074-00132+00132+00155- 82CBORVX RVX OOPP 20150617 002600000155-00188+00188+00241-00241-00120+00245-07202-005169770005051+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00037-00037-00032+00032+00078-00078-00059+ 82CBORVX RVX OOPC 20150617 002700000059+00124-00124-00082+00082+00145-00044+03428+007566660001506+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00078+00078+00081-00081-00148+00148+00169- 82CBORVX RVX OOPP 20150617 002700000169-00212+00212+00260-00260-00138+00254-07964-004714000005729+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00035-00035-00029+00029+00073-00073-00055+ 82CBORVX RVX OOPC 20150617 002800000055+00116-00116-00077+00077+00136-00041+03201+007899750001424+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00088+00088+00090-00090-00170+00170+00185- 82CBORVX RVX OOPP 20150617 002800000185-00245+00245+00283-00283-00161+00264-08957-003848970006407+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00032-00032-00028+00028+00068-00068-00052+ 82CBORVX RVX OOPC 20150617 002900000052+00108-00108-00072+00072+00129-00039+02993+008185670001343+ 81CBORVX RVX OOPP 20150617 002900000025-00025-00066+00066+00119-00119-00152+00152+00216- 82CBORVX RVX OOPP 20150617 002900000216-00233+00233+00314-00314-00170+00274-09259-003848970007085+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00030-00030-00026+00026+00064-00064-00048+ 82CBORVX RVX OOPC 20150617 003000000048+00102-00102-00067+00067+00121-00036+02799+008429290001261+ 81CBORVX RVX OOPP 20150617 003000000053-00053-00041+00041+00149-00149-00130+00130+00246- 82CBORVX RVX OOPP 20150617 003000000246-00216+00216+00345-00345-00177+00283-09483-003848970007762+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00026-00026-00022+00022+00054-00054-00040+ 82CBORVX RVX OOPC 20150617 003250000040+00086-00086-00056+00056+00105-00030+02358+008874590001057+ 81CBORVX RVX OOPP 20150617 003250000128-00128-00030-00030-00226-00226-00065+00065+00325- 82CBORVX RVX OOPP 20150617 003250000325-00158+00158+00425-00425-00185+00307-09803-003848970009457+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00021-00021-00018+00018+00045-00045-00033+ 82CBORVX RVX OOPC 20150617 003500000033+00072-00072-00046+00046+00090-00025+01952+009107870000852+ 81CBORVX RVX OOPP 20150617 003500000206-00206-00107-00107-00306-00306-00009-00009-00405- 82CBORVX RVX OOPP 20150617 003500000405-00088+00088+00505-00505-00182+00332-09930-003848970011151+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20150617 003750000026+00059-00059-00036+00036+00076-00019+01558+009132320000648+ 81CBORVX RVX OOPP 20150617 003750000221-00221-00121-00121-00320-00320-00022-00022-00420- 82CBORVX RVX OOPP 20150617 003750000420-00077+00077+00520-00520-00190+00336-09976-003848970013500+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20150617 004000000019+00045-00045-00026+00026+00061-00013+01156+008913930000444+ 81CBORVX RVX OOPP 20150617 004000000230-00230-00130-00130-00330-00330-00031-00031-00430- 82CBORVX RVX OOPP 20150617 004000000430-00069+00069+00530-00530-00194+00339-09992-003848970015900+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20150617 004250000011+00030-00030-00015+00015+00044-00007+00718+008325710000240+ 81CBORVX RVX OOPP 20150617 004250000240-00240-00140-00140-00340-00340-00040-00040-00440- 82CBORVX RVX OOPP 20150617 004250000440-00060+00060+00540-00540-00195+00342-09997-003848970018300+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150617 004500000004+00013-00013-00005+00005+00025-00002+00276+007191570000071+ 81CBORVX RVX OOPP 20150617 004500000250-00250-00150-00150-00350-00350-00050-00050-00450- 82CBORVX RVX OOPP 20150617 004500000450-00050+00050+00550-00550-00194+00345-09999-003848970020700+ 81CBORVX RVX OOPC 20150617 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 004750000002+00007-00007-00002+00002+00015-00001+00136+006806570000031+ 81CBORVX RVX OOPP 20150617 004750000240-00240-00140-00140-00340-00340-00040-00040-00440- 82CBORVX RVX OOPP 20150617 004750000440-00060+00060+00540-00540-00197+00342-09999-003848970023300+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+004489050000000+ 81CBORVX RVX OOPP 20150617 005000000249-00249-00149-00149-00349-00349-00049-00049-00449- 82CBORVX RVX OOPP 20150617 005000000449-00051+00051+00549-00549-00195+00345-09999-003848970025700+ 81CBOBVZ VIX OOPC 20150415 001000000031+00025+00022+00015+00043+00038+00015+00009+00057+ 82CBOBVZ VIX OOPC 20150415 001000000056+00010+00004+00073+00075+00001-00029+00455+008113190000965+ 81CBOBVZ VIX OOPP 20150415 001000000028-00025-00019-00015-00040-00038-00012-00009-00055- 82CBOBVZ VIX OOPP 20150415 001000000055-00007-00004-00072-00073-00001+00028-00455-008113190000050+ 81CBOBVZ VIX OOPC 20150415 001100000039+00033+00029+00022+00051+00048+00021+00014+00065+ 82CBOBVZ VIX OOPC 20150415 001100000065+00015+00008+00078+00081+00000-00029+00760+008113190000965+ 81CBOBVZ VIX OOPP 20150415 001100000035-00032-00024-00021-00048-00046-00017-00013-00062- 82CBOBVZ VIX OOPP 20150415 001100000062-00011-00007-00076-00078-00001+00028-00760-008113190000060+ 81CBOBVZ VIX OOPC 20150415 001200000044+00040+00034+00028+00056+00055+00025+00018+00069+ 82CBOBVZ VIX OOPC 20150415 001200000071+00018+00011+00081+00084+00000-00028+01210+008113190000950+ 81CBOBVZ VIX OOPP 20150415 001200000040-00038-00029-00026-00053-00052-00021-00017-00067- 82CBOBVZ VIX OOPP 20150415 001200000067-00014-00010-00079-00080-00001+00028-01210-008113190000080+ 81CBOBVZ VIX OOPC 20150415 001300000047+00044+00036+00031+00059+00059+00027+00021+00070+ 82CBOBVZ VIX OOPC 20150415 001300000073+00019+00012+00081+00083+00001-00027+01620+008113190000910+ 81CBOBVZ VIX OOPP 20150415 001300000048-00043-00038-00029-00059-00059-00029-00018-00070- 82CBOBVZ VIX OOPP 20150415 001300000074-00022-00009-00080-00085-00001+00027-01620-008113190000090+ 81CBOBVZ VIX OOPC 20150415 001400000030+00029+00019+00017+00042+00042+00009+00006+00052+ 82CBOBVZ VIX OOPC 20150415 001400000054+00001+00003-00061+00063+00007-00021+01623+008113190000685+ 81CBOBVZ VIX OOPP 20150415 001400000030-00028-00021-00014-00041-00043-00012-00002-00051- 82CBOBVZ VIX OOPP 20150415 001400000056-00004-00008+00059-00064-00008+00020-01623-008113190000320+ 81CBOBVZ VIX OOPC 20150415 001500000019+00019+00008+00007+00029+00030+00002-00004-00039+ 82CBOBVZ VIX OOPC 20150415 001500000040+00011-00014-00046+00047+00012-00015+01261+008113190000515+ 81CBOBVZ VIX OOPP 20150415 001500000019-00019-00009-00005-00028-00032-00001-00008+00037- 82CBOBVZ VIX OOPP 20150415 001500000043-00007+00018+00044-00049-00012+00015-01261-008113190000485+ 81CBOBVZ VIX OOPC 20150415 001600000010+00010+00001-00001-00019+00021+00010-00012-00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00019-00022-00033+00034+00015-00011+00862+008113190000375+ 81CBOBVZ VIX OOPP 20150415 001600000007-00009-00002+00004+00016-00021-00011+00017+00024- 82CBOBVZ VIX OOPP 20150415 001600000029-00018+00028+00030-00033-00016+00011-00862-008113190000645+ 81CBOBVZ VIX OOPC 20150415 001700000000+00001+00009-00009-00009+00010+00019-00020-00016+ 82CBOBVZ VIX OOPC 20150415 001700000017+00028-00030-00021+00022+00019-00007+00584+008113190000240+ 81CBOBVZ VIX OOPP 20150415 001700000000+00003-00009+00009+00008-00013-00017+00021+00015- 82CBOBVZ VIX OOPP 20150415 001700000019-00025+00033+00020-00023-00019+00007-00584-008113190000760+ 81CBOBVZ VIX OOPC 20150415 001800000004-00003-00013-00012-00004+00005+00022-00022-00010+ 82CBOBVZ VIX OOPC 20150415 001800000011+00031-00032-00014+00014+00020-00005+00406+008113190000160+ 81CBOBVZ VIX OOPP 20150415 001800000004+00000-00012+00010+00003-00008-00020+00022+00009- 82CBOBVZ VIX OOPP 20150415 001800000013-00028+00033+00014-00016-00020+00005-00406-008113190000830+ 81CBOBVZ VIX OOPC 20150415 001900000001-00000-00009-00009-00005+00007+00018-00018-00011+ 82CBOBVZ VIX OOPC 20150415 001900000011+00027-00027-00014+00014+00019-00005+00285+008113190000155+ 81CBOBVZ VIX OOPP 20150415 001900000005+00000+00013+00010+00001-00006-00020+00020+00007- 82CBOBVZ VIX OOPP 20150415 001900000010-00028+00031+00010-00012-00020+00004-00285-008113190000870+ 81CBOBVZ VIX OOPC 20150415 002000000004-00003-00011-00011-00002+00003+00019-00019-00006+ 82CBOBVZ VIX OOPC 20150415 002000000007+00028-00028-00009+00009+00020-00003+00197+008113190000100+ 81CBOBVZ VIX OOPP 20150415 002000000006+00001+00013+00009+00000-00005-00020+00018+00005- 82CBOBVZ VIX OOPP 20150415 002000000008-00027+00029+00008-00010-00020+00003-00197-008113190000900+ 81CBOBVZ VIX OOPC 20150415 002100000004-00003-00010-00009-00001+00002+00018-00017-00005+ 82CBOBVZ VIX OOPC 20150415 002100000006+00026-00026-00007+00007+00020-00002+00133+008113190000080+ 81CBOBVZ VIX OOPP 20150415 002100000006+00000+00012+00007+00000+00004-00019+00016+00004- 82CBOBVZ VIX OOPP 20150415 002100000007-00025+00026+00006-00008-00020+00002-00133-008113190000920+ 81CBOBVZ VIX OOPC 20150415 002200000009-00007-00015-00013-00004-00003-00021-00021-00001- 82CBOBVZ VIX OOPC 20150415 002200000001-00029-00028-00000+00001+00021-00000+00088+008113190000013+ 81CBOBVZ VIX OOPP 20150415 002200000007+00002+00012+00007+00002+00002-00019+00015+00001- 82CBOBVZ VIX OOPP 20150415 002200000004-00025+00024+00004-00005-00020+00001-00088-008113190000950+ 81CBOBVZ VIX OOPC 20150415 002300000008-00007-00013-00012-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150415 002300000001-00026-00025-00000+00000+00020-00000+00057+008113190000008+ 81CBOBVZ VIX OOPP 20150415 002300000005+00000+00010+00005+00001+00003-00016+00012+00002- 82CBOBVZ VIX OOPP 20150415 002300000004-00022+00020+00004-00005-00018+00001-00057-008113190000950+ 81CBOBVZ VIX OOPC 20150415 002400000007-00006-00011-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150415 002400000001-00023-00022-00000-00000+00019-00000+00037+008113190000005+ 81CBOBVZ VIX OOPP 20150415 002400000004+00001-00008+00003+00000+00003-00014+00009+00002- 82CBOBVZ VIX OOPP 20150415 002400000004-00020+00016+00004-00005-00017+00001-00037-008113190000950+ 81CBOBVZ VIX OOPC 20150415 002500000006-00005-00010-00009-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150415 002500000001-00021-00020-00000-00000+00018-00000+00023+008113190000003+ 81CBOBVZ VIX OOPP 20150415 002500000003+00002-00007+00002+00001-00004-00012+00007+00003- 82CBOBVZ VIX OOPP 20150415 002500000005-00017+00013+00004-00005-00016+00001-00023-008113190000950+ 81CBOBVZ VIX OOPC 20150415 002600000005-00004-00009-00007-00003-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150415 002600000001-00019-00017-00000-00000-00017-00000+00014+008113190000002+ 81CBOBVZ VIX OOPP 20150415 002600000002+00002-00006+00001+00001-00003-00010+00005+00003- 82CBOBVZ VIX OOPP 20150415 002600000004-00016+00011+00004-00004-00015+00001-00014-008113190000955+ 81CBOBVZ VIX OOPC 20150415 002700000004-00003-00008-00006-00002-00002-00012-00010-00001- 82CBOBVZ VIX OOPC 20150415 002700000000-00017-00015-00000-00000-00016-00000+00009+008113190000001+ 81CBOBVZ VIX OOPP 20150415 002700000001+00002-00005+00000+00001-00004-00009+00004+00003- 82CBOBVZ VIX OOPP 20150415 002700000004-00014+00009+00004-00004-00014+00001-00009-008113190000955+ 81CBOBVZ VIX OOPC 20150415 002800000004-00003-00007-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150415 002800000000-00015-00013-00000-00000-00015-00000+00005+008113190000001+ 81CBOBVZ VIX OOPP 20150415 002800000001+00003-00004+00001-00002-00004-00007+00002+00003- 82CBOBVZ VIX OOPP 20150415 002800000004-00012+00007+00004-00004-00013+00001-00005-008113190000955+ 81CBOBVZ VIX OOPC 20150415 002900000003-00002-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150415 002900000000-00013-00012-00000-00000-00014-00000+00003+008113190000000+ 81CBOBVZ VIX OOPP 20150415 002900000000+00003-00003+00001-00002-00003-00007+00002+00003- 82CBOBVZ VIX OOPP 20150415 002900000004-00011+00005+00004-00004-00013+00001-00003-008113190000960+ 81CBOBVZ VIX OOPC 20150415 003000000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 003000000000-00012-00010-00000-00000-00013-00000+00002+008113190000000+ 81CBOBVZ VIX OOPP 20150415 003000000000-00003-00002+00001-00002-00004-00005+00001+00003- 82CBOBVZ VIX OOPP 20150415 003000000004-00009+00004+00004-00004-00012+00001-00002-008113190000960+ 81CBOBVZ VIX OOPC 20150520 001000000046+00035+00042+00029+00051+00041+00038+00024+00056+ 82CBOBVZ VIX OOPC 20150520 001000000049+00034+00020+00062+00058+00004+00029+00542+006910130000965+ 81CBOBVZ VIX OOPP 20150520 001000000040-00036-00035-00031-00046-00042-00031-00026-00052- 82CBOBVZ VIX OOPP 20150520 001000000049-00027-00022-00058-00056-00003-00028-00542-006910130000060+ 81CBOBVZ VIX OOPC 20150520 001100000051+00041+00047+00035+00056+00048+00042+00030+00061+ 82CBOBVZ VIX OOPC 20150520 001100000056+00039+00025+00066+00064+00005+00029+00656+006910130000965+ 81CBOBVZ VIX OOPP 20150520 001100000046-00042-00041-00036-00051-00048-00037-00032-00057- 82CBOBVZ VIX OOPP 20150520 001100000055-00033-00027-00063-00062-00004-00028-00656-006910130000060+ 81CBOBVZ VIX OOPC 20150520 001200000054+00047+00050+00040+00059+00054+00046+00035+00064+ 82CBOBVZ VIX OOPC 20150520 001200000061+00042+00030+00069+00069+00006+00028+00732+006910130000955+ 81CBOBVZ VIX OOPP 20150520 001200000049-00045-00044-00040-00054-00052-00040-00034-00060- 82CBOBVZ VIX OOPP 20150520 001200000058-00036-00030-00065-00065-00004-00027-00732-006910130000080+ 81CBOBVZ VIX OOPC 20150520 001300000054+00048+00050+00042+00058+00055+00046+00036+00063+ 82CBOBVZ VIX OOPC 20150520 001300000062+00042+00031+00068+00069+00005+00027+01407+006910130000910+ 81CBOBVZ VIX OOPP 20150520 001300000056-00046-00052-00038-00060-00054-00048-00031-00064- 82CBOBVZ VIX OOPP 20150520 001300000063-00045-00025-00068-00071-00005-00027-01407-006910130000090+ 81CBOBVZ VIX OOPC 20150520 001400000038+00036+00034+00030+00043+00042+00030+00025+00048+ 82CBOBVZ VIX OOPC 20150520 001400000048+00026+00020+00052+00054+00001+00022+01751+006910130000725+ 81CBOBVZ VIX OOPP 20150520 001400000040-00034-00036-00026-00044-00042-00033-00018-00048- 82CBOBVZ VIX OOPP 20150520 001400000049-00029-00012-00052-00056-00001-00021-01751-006910130000280+ 81CBOBVZ VIX OOPC 20150520 001500000026+00025+00021+00019+00030+00030+00017+00014+00035+ 82CBOBVZ VIX OOPC 20150520 001500000036+00013+00009+00039+00041+00003-00017+00731+006910130000565+ 81CBOBVZ VIX OOPP 20150520 001500000027-00024-00024-00017-00031-00032-00020-00009-00035- 82CBOBVZ VIX OOPP 20150520 001500000038-00017-00003-00038-00044-00003+00017-00731-006910130000435+ 81CBOBVZ VIX OOPC 20150520 001600000020+00019+00015+00014+00024+00025+00011+00009+00028+ 82CBOBVZ VIX OOPC 20150520 001600000029+00007+00005+00032+00034+00005-00014+00599+006910130000475+ 81CBOBVZ VIX OOPP 20150520 001600000021-00020-00017-00013-00024-00027-00014-00006-00028- 82CBOBVZ VIX OOPP 20150520 001600000033-00011-00000+00031-00037-00005+00014-00599-006910130000525+ 81CBOBVZ VIX OOPC 20150520 001700000013+00013+00009+00008+00017+00017+00005+00003+00021+ 82CBOBVZ VIX OOPC 20150520 001700000022+00001+00001-00024+00026+00007-00011+00520+006910130000375+ 81CBOBVZ VIX OOPP 20150520 001700000013-00015-00010-00008-00016-00020-00007-00002-00020- 82CBOBVZ VIX OOPP 20150520 001700000025-00004-00005+00023-00029-00007+00011-00520-006910130000625+ 81CBOBVZ VIX OOPC 20150520 001800000008+00008+00004+00004+00011+00012+00000-00001-00015+ 82CBOBVZ VIX OOPC 20150520 001800000016+00004-00005-00019+00020+00008-00009+00441+006910130000300+ 81CBOBVZ VIX OOPP 20150520 001800000007-00010-00004-00005-00010-00015-00001-00001+00013- 82CBOBVZ VIX OOPP 20150520 001800000019-00002+00008+00016-00023-00008+00009-00441-006910130000705+ 81CBOBVZ VIX OOPC 20150520 001900000004+00005+00000+00001+00007+00009+00003-00004-00011+ 82CBOBVZ VIX OOPC 20150520 001900000012+00007-00008-00014+00015+00009-00007+00366+006910130000240+ 81CBOBVZ VIX OOPP 20150520 001900000004-00008-00001-00003-00006-00012-00002+00003+00009- 82CBOBVZ VIX OOPP 20150520 001900000016-00005+00008+00012-00019-00009+00007-00366-006910130000760+ 81CBOBVZ VIX OOPC 20150520 002000000002+00003+00002-00001-00005+00006+00005-00005-00008+ 82CBOBVZ VIX OOPC 20150520 002000000010+00009-00009-00011+00012+00009-00006+00299+006910130000200+ 81CBOBVZ VIX OOPP 20150520 002000000001-00006-00002+00002-00004-00010-00004+00003+00007- 82CBOBVZ VIX OOPP 20150520 002000000013-00007+00008+00009-00016-00009+00006-00299-006910130000800+ 81CBOBVZ VIX OOPC 20150520 002100000000-00001+00004-00003-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150520 002100000007+00010-00010-00008+00009+00009-00005+00242+006910130000160+ 81CBOBVZ VIX OOPP 20150520 002100000000+00005-00003+00002-00002-00009-00006+00003+00005- 82CBOBVZ VIX OOPP 20150520 002100000011-00008+00008+00007-00013-00009+00005-00242-006910130000830+ 81CBOBVZ VIX OOPC 20150520 002200000001+00002+00002-00001-00004+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002200000008+00008-00008-00009+00010+00008-00005+00193+006910130000160+ 81CBOBVZ VIX OOPP 20150520 002200000002+00004-00005+00001-00001-00007-00007+00003+00003- 82CBOBVZ VIX OOPP 20150520 002200000009-00010+00007+00005-00011-00009+00004-00193-006910130000860+ 81CBOBVZ VIX OOPC 20150520 002300000001-00000-00004-00003-00001+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20150520 002300000005+00010-00010-00006+00007+00009-00004+00152+006910130000120+ 81CBOBVZ VIX OOPP 20150520 002300000003+00003-00005+00001-00000+00006-00008+00003+00002- 82CBOBVZ VIX OOPP 20150520 002300000008-00010+00007+00004-00009-00009+00004-00152-006910130000880+ 81CBOBVZ VIX OOPC 20150520 002400000002-00001-00005-00004-00000+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00010-00010-00005+00006+00008-00003+00119+006910130000100+ 81CBOBVZ VIX OOPP 20150520 002400000003+00004-00005+00001-00000+00006-00007+00002+00002- 82CBOBVZ VIX OOPP 20150520 002400000008-00010+00005+00004-00009-00008+00003-00119-006910130000890+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002500000003+00010-00009-00004+00005+00008-00003+00093+006910130000090+ 81CBOBVZ VIX OOPP 20150520 002500000004+00003-00006+00000-00002+00005-00008+00002+00000- 82CBOBVZ VIX OOPP 20150520 002500000006-00010+00005+00002-00007-00008+00003-00093-006910130000910+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00008-00004+00005+00008-00002+00072+006910130000080+ 81CBOBVZ VIX OOPP 20150520 002600000004+00003-00006+00001-00002+00004-00008+00002+00000- 82CBOBVZ VIX OOPP 20150520 002600000006-00010+00005+00002-00007-00008+00002-00072-006910130000920+ 81CBOBVZ VIX OOPC 20150520 002700000008-00006-00010-00008-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150520 002700000003-00014-00013-00003-00002-00009-00000+00055+006910130000014+ 81CBOBVZ VIX OOPP 20150520 002700000004+00002-00006+00000-00002+00004-00008+00002+00000+ 82CBOBVZ VIX OOPP 20150520 002700000005-00010+00004+00001-00006-00007+00002-00055-006910130000930+ 81CBOBVZ VIX OOPC 20150520 002800000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 002800000003-00014-00012-00002-00002-00009-00000+00043+006910130000011+ 81CBOBVZ VIX OOPP 20150520 002800000005+00001-00007+00001+00003+00002-00009+00003+00002+ 82CBOBVZ VIX OOPP 20150520 002800000003-00011+00005+00000+00004-00007+00001-00043-006910130000950+ 81CBOBVZ VIX OOPC 20150520 002900000007-00006-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00013-00011-00002-00002-00008-00000+00032+006910130000008+ 81CBOBVZ VIX OOPP 20150520 002900000004+00001-00006+00000-00003+00003-00008+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002900000004-00010+00004+00000-00004-00007+00001-00032-006910130000950+ 81CBOBVZ VIX OOPC 20150520 003000000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150520 003000000002-00012-00011-00002-00001-00008-00000+00025+006910130000006+ 81CBOBVZ VIX OOPP 20150520 003000000004+00002-00005+00001-00002+00003-00007+00001+00001+ 82CBOBVZ VIX OOPP 20150520 003000000004-00009+00003+00001-00004-00006+00001-00025-006910130000950+ 81CBOBVZ VIX OOPC 20150617 001000000052+00036+00049+00031+00056+00043+00045+00026+00060+ 82CBOBVZ VIX OOPC 20150617 001000000050+00042+00022+00065+00058+00005+00028+00494+005899860000965+ 81CBOBVZ VIX OOPP 20150617 001000000058-00035-00055-00029-00062-00042-00052-00024-00065- 82CBOBVZ VIX OOPP 20150617 001000000050-00049-00020-00070-00060-00006-00029-00494-005899860000000+ 81CBOBVZ VIX OOPC 20150617 001100000055+00042+00052+00036+00059+00048+00048+00031+00063+ 82CBOBVZ VIX OOPC 20150617 001100000056+00045+00026+00067+00064+00006+00028+00581+005899860000955+ 81CBOBVZ VIX OOPP 20150617 001100000062-00042-00058-00036-00065-00050-00055-00030-00069- 82CBOBVZ VIX OOPP 20150617 001100000059-00053-00026-00073-00068-00008-00030-00581-005899860000000+ 81CBOBVZ VIX OOPC 20150617 001200000058+00047+00055+00041+00062+00054+00051+00036+00066+ 82CBOBVZ VIX OOPC 20150617 001200000061+00048+00031+00070+00069+00007+00028+00790+005899860000950+ 81CBOBVZ VIX OOPP 20150617 001200000064-00048-00061-00041-00067-00056-00058-00035-00071- 82CBOBVZ VIX OOPP 20150617 001200000065-00055-00030-00075-00073-00008-00029-00790-005899860000010+ 81CBOBVZ VIX OOPC 20150617 001300000054+00046+00051+00040+00058+00053+00048+00034+00062+ 82CBOBVZ VIX OOPC 20150617 001300000059+00045+00029+00066+00066+00006+00026+01471+005899860000880+ 81CBOBVZ VIX OOPP 20150617 001300000056-00044-00053-00036-00059-00052-00050-00030-00063- 82CBOBVZ VIX OOPP 20150617 001300000060-00047-00024-00066-00067-00006-00026-01471-005899860000120+ 81CBOBVZ VIX OOPC 20150617 001400000041+00037+00037+00032+00044+00042+00033+00027+00048+ 82CBOBVZ VIX OOPC 20150617 001400000048+00030+00022+00052+00053+00002+00022+01577+005899860000725+ 81CBOBVZ VIX OOPP 20150617 001400000043-00034-00040-00027-00046-00042-00037-00020-00049- 82CBOBVZ VIX OOPP 20150617 001400000049-00034-00014-00052-00055-00002-00021-01577-005899860000280+ 81CBOBVZ VIX OOPC 20150617 001500000029+00027+00025+00022+00033+00032+00022+00018+00037+ 82CBOBVZ VIX OOPC 20150617 001500000037+00019+00013+00041+00042+00001-00017+00916+005899860000585+ 81CBOBVZ VIX OOPP 20150617 001500000031-00026-00029-00019-00034-00033-00026-00012-00037- 82CBOBVZ VIX OOPP 20150617 001500000039-00023-00006-00041-00045-00001+00017-00916-005899860000415+ 81CBOBVZ VIX OOPC 20150617 001600000021+00020+00017+00015+00024+00024+00014+00011+00028+ 82CBOBVZ VIX OOPC 20150617 001600000029+00010+00007+00032+00033+00003-00014+00565+005899860000475+ 81CBOBVZ VIX OOPP 20150617 001600000022-00020-00020-00014-00025-00026-00017-00007-00028- 82CBOBVZ VIX OOPP 20150617 001600000032-00014-00001-00031-00037-00003+00014-00565-005899860000525+ 81CBOBVZ VIX OOPC 20150617 001700000013+00013+00010+00008+00016+00017+00006+00004+00020+ 82CBOBVZ VIX OOPC 20150617 001700000021+00003+00000+00023+00025+00005-00011+00461+005899860000375+ 81CBOBVZ VIX OOPP 20150617 001700000016-00016-00014-00010-00019-00022-00011-00004-00022- 82CBOBVZ VIX OOPP 20150617 001700000026-00009-00002+00025-00030-00004+00012-00461-005899860000605+ 81CBOBVZ VIX OOPC 20150617 001800000009+00009+00005+00005+00012+00013+00002+00001+00015+ 82CBOBVZ VIX OOPC 20150617 001800000016+00001-00003-00018+00020+00006-00009+00397+005899860000310+ 81CBOBVZ VIX OOPP 20150617 001800000010-00012-00007-00006-00013-00016-00005-00001-00015- 82CBOBVZ VIX OOPP 20150617 001800000021-00003-00005+00018-00024-00006+00009-00397-005899860000685+ 81CBOBVZ VIX OOPC 20150617 001900000007+00007+00003+00003+00010+00011+00000+00000-00013+ 82CBOBVZ VIX OOPC 20150617 001900000014+00003-00004-00016+00017+00006-00008+00338+005899860000270+ 81CBOBVZ VIX OOPP 20150617 001900000008-00011-00005-00006-00010-00015-00003-00001-00012- 82CBOBVZ VIX OOPP 20150617 001900000018-00000-00005+00015-00021-00006+00008-00338-005899860000725+ 81CBOBVZ VIX OOPC 20150617 002000000004+00005+00001+00002+00007+00008+00002-00002-00010+ 82CBOBVZ VIX OOPC 20150617 002000000011+00005-00005-00013+00014+00007-00007+00284+005899860000230+ 81CBOBVZ VIX OOPP 20150617 002000000005-00010-00003-00005-00008-00013-00001-00001-00010- 82CBOBVZ VIX OOPP 20150617 002000000016-00002+00005+00012-00019-00007+00007-00284-005899860000760+ 81CBOBVZ VIX OOPC 20150617 002100000002+00003+00001-00000-00005+00006+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150617 002100000009+00007-00007-00010+00011+00007-00006+00236+005899860000190+ 81CBOBVZ VIX OOPP 20150617 002100000002-00007-00001+00003-00004-00010-00003+00001+00006- 82CBOBVZ VIX OOPP 20150617 002100000012-00005+00006+00008-00015-00007+00006-00236-005899860000810+ 81CBOBVZ VIX OOPC 20150617 002200000000+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150617 002200000007+00008-00008-00008+00009+00007-00005+00195+005899860000160+ 81CBOBVZ VIX OOPP 20150617 002200000000+00005-00002+00002-00002-00008-00004+00002+00004- 82CBOBVZ VIX OOPP 20150617 002200000010-00007+00006+00006-00012-00007+00005-00195-005899860000840+ 81CBOBVZ VIX OOPC 20150617 002300000002+00003+00001-00000-00004+00005+00003-00003-00006+ 82CBOBVZ VIX OOPC 20150617 002300000008+00006-00006-00009+00010+00007-00005+00159+005899860000160+ 81CBOBVZ VIX OOPP 20150617 002300000000+00006-00002+00003-00002-00008-00004+00001+00004- 82CBOBVZ VIX OOPP 20150617 002300000010-00006+00004+00006-00012-00007+00004-00159-005899860000850+ 81CBOBVZ VIX OOPC 20150617 002400000003+00004+00000+00001+00005+00006+00002-00001-00007+ 82CBOBVZ VIX OOPC 20150617 002400000009+00005-00004-00009+00010+00006-00005+00129+005899860000160+ 81CBOBVZ VIX OOPP 20150617 002400000000+00006-00002+00003-00002-00008-00004+00000-00004- 82CBOBVZ VIX OOPP 20150617 002400000010-00006+00003+00006-00011-00007+00004-00129-005899860000860+ 81CBOBVZ VIX OOPC 20150617 002500000001-00000+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150617 002500000004+00008-00008-00005+00006+00007-00003+00104+005899860000110+ 81CBOBVZ VIX OOPP 20150617 002500000002+00004-00004+00002-00000+00006-00006+00001+00001- 82CBOBVZ VIX OOPP 20150617 002500000007-00008+00004+00003-00009-00007+00003-00104-005899860000890+ 81CBOBVZ VIX OOPC 20150617 002600000001-00000-00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150617 002600000004+00008-00007-00004+00006+00007-00003+00084+005899860000100+ 81CBOBVZ VIX OOPP 20150617 002600000003+00004-00004+00002-00001+00006-00006+00001+00001- 82CBOBVZ VIX OOPP 20150617 002600000007-00008+00003+00003-00008-00007+00003-00084-005899860000900+ 81CBOBVZ VIX OOPC 20150617 002700000002-00001-00004-00003-00000-00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20150617 002700000002+00009-00008-00003+00004+00007-00002+00067+005899860000080+ 81CBOBVZ VIX OOPP 20150617 002700000004+00003-00006+00001-00002+00004-00007+00001+00000+ 82CBOBVZ VIX OOPP 20150617 002700000005-00009+00004+00001-00006-00007+00002-00067-005899860000920+ 81CBOBVZ VIX OOPC 20150617 002800000002-00000-00003-00002-00000+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150617 002800000003+00007-00007-00003+00004+00006-00002+00054+005899860000080+ 81CBOBVZ VIX OOPP 20150617 002800000004+00002-00006+00001-00002+00004-00007+00001+00001+ 82CBOBVZ VIX OOPP 20150617 002800000005-00009+00004+00001-00006-00007+00002-00054-005899860000930+ 81CBOBVZ VIX OOPC 20150617 002900000006-00004-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150617 002900000001-00012-00010-00001-00000-00007-00001+00043+005899860000030+ 81CBOBVZ VIX OOPP 20150617 002900000008+00002+00010+00004+00007+00001+00012+00005+00005+ 82CBOBVZ VIX OOPP 20150617 002900000000-00013+00007+00004+00001-00008+00001-00043-005899860000980+ 81CBOBVZ VIX OOPC 20150617 003000000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150617 003000000003-00013-00012-00003-00002-00008-00000+00034+005899860000007+ 81CBOBVZ VIX OOPP 20150617 003000000009+00003+00010+00004+00007+00002+00012+00006+00006+ 82CBOBVZ VIX OOPP 20150617 003000000001+00014+00007+00005+00000+00007+00000-00034-005899860000990+ 81CBOVIX VIX OOPC 20150415 001000000006-00000+00187-00184-00168+00177+00372-00370-00326+ 82CBOVIX VIX OOPC 20150415 001000000339+00559-00558-00456+00470+00506-00179+09547+012201710005950+ 81CBOVIX VIX OOPP 20150415 001000000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20150415 001000000011-00000+00000+00071-00056-00000+00300-00048-007545790000005+ 81CBOVIX VIX OOPC 20150415 001050000006-00000+00187-00183-00166+00176+00372-00370-00318+ 82CBOVIX VIX OOPC 20150415 001050000333+00559-00558-00438+00453+00506-00164+09506+011118880005450+ 81CBOVIX VIX OOPP 20150415 001050000001-00001+00001+00001+00009-00003-00001+00002+00035- 82CBOVIX VIX OOPP 20150415 001050000022-00002+00002+00101-00086-00000+00315-00132-007938590000016+ 81CBOVIX VIX OOPC 20150415 001100000007-00001+00184-00180-00159+00172+00368-00366-00303+ 82CBOVIX VIX OOPC 20150415 001100000319+00554-00553-00412+00427+00505-00150+09305+011123160005000+ 81CBOVIX VIX OOPP 20150415 001100000002-00001+00002+00002+00013-00005-00002+00003+00048- 82CBOVIX VIX OOPP 20150415 001100000033-00003+00003+00130-00115-00001+00329-00215-007756220000026+ 81CBOVIX VIX OOPC 20150415 001150000007-00001+00184-00179-00156+00170+00367-00365-00293+ 82CBOVIX VIX OOPC 20150415 001150000310+00554-00553-00388+00402+00505-00135+09238+010044020004500+ 81CBOVIX VIX OOPP 20150415 001150000002-00002+00002+00003+00018-00008-00003+00004+00063- 82CBOVIX VIX OOPP 20150415 001150000046-00004+00004+00161-00148-00001+00344-00305-007369920000037+ 81CBOVIX VIX OOPC 20150415 001200000007-00002+00183-00179-00152+00167+00367-00365-00280+ 82CBOVIX VIX OOPC 20150415 001200000297+00554-00553-00360+00373+00505-00120+09158+008997640004000+ 81CBOVIX VIX OOPP 20150415 001200000003-00002+00003+00004+00023-00011-00004+00005+00080- 82CBOVIX VIX OOPP 20150415 001200000062-00005+00005+00195-00185-00001+00359-00406-006871870000048+ 81CBOVIX VIX OOPC 20150415 001250000008-00002+00183-00178-00147+00163+00366-00365-00263+ 82CBOVIX VIX OOPC 20150415 001250000281+00553-00553-00327+00337+00505-00105+09063+007978140003500+ 81CBOVIX VIX OOPP 20150415 001250000003-00003+00004+00006+00030-00015-00005+00006+00100- 82CBOVIX VIX OOPP 20150415 001250000082-00006+00006+00233-00226-00002+00373-00522-006300120000059+ 81CBOVIX VIX OOPC 20150415 001300000009-00003+00180-00174-00138+00156+00362-00360-00241+ 82CBOVIX VIX OOPC 20150415 001300000258+00548-00548-00291+00298+00503-00092+08769+007637220003050+ 81CBOVIX VIX OOPP 20150415 001300000004-00004+00005+00007+00038-00021-00007+00007+00125- 82CBOVIX VIX OOPP 20150415 001300000109-00007+00007+00275-00271-00002+00388-00694-005778730000075+ 81CBOVIX VIX OOPC 20150415 001350000009-00004+00178-00172-00128+00148+00359-00357-00216+ 82CBOVIX VIX OOPC 20150415 001350000231+00546-00545-00251+00255+00503-00077+08519+006875390002575+ 81CBOVIX VIX OOPP 20150415 001350000006-00005+00008+00012+00051-00032-00012+00012+00156- 82CBOVIX VIX OOPP 20150415 001350000142-00012+00012+00318-00315-00004+00401-01082-005662930000125+ 81CBOVIX VIX OOPC 20150415 001400000011-00006+00171-00162-00114+00135+00349-00346-00188+ 82CBOVIX VIX OOPC 20150415 001400000202+00534-00533-00215+00219+00499-00066+07935+006988690002200+ 81CBOVIX VIX OOPP 20150415 001400000007-00008+00016+00022+00069-00048-00023+00025+00187- 82CBOVIX VIX OOPP 20150415 001400000175-00025+00025+00355-00353-00007+00412-01787-006057290000250+ 81CBOVIX VIX OOPC 20150415 001450000012-00008+00162-00149-00100+00121+00334-00328-00164+ 82CBOVIX VIX OOPC 20150415 001450000175+00516-00513-00186+00189+00493-00057+07227+007384920001900+ 81CBOVIX VIX OOPP 20150415 001450000009-00010+00025+00035+00085-00064-00037+00041+00215- 82CBOVIX VIX OOPP 20150415 001450000205-00041+00042+00387-00385-00013+00422-02563-006413170000425+ 81CBOVIX VIX OOPC 20150415 001500000013-00009+00153-00137-00087+00107+00319-00310-00140+ 82CBOVIX VIX OOPC 20150415 001500000150+00498-00494-00157+00159+00487-00048+06560+007454850001600+ 81CBOVIX VIX OOPP 20150415 001500000010-00011+00036+00050+00099-00080-00055+00062+00239- 82CBOVIX VIX OOPP 20150415 001500000230-00062+00064+00414-00413-00019+00430-03352-006755410000650+ 81CBOVIX VIX OOPC 20150415 001600000013-00010+00132-00110-00066+00083+00281-00265-00105+ 82CBOVIX VIX OOPC 20150415 001600000113+00449-00440-00118+00119+00469-00036+05246+008179920001200+ 81CBOVIX VIX OOPP 20150415 001600000010-00013+00059+00080+00122-00105-00096+00110+00275- 82CBOVIX VIX OOPP 20150415 001600000269-00113+00120+00454-00453-00037+00442-04798-007535060001250+ 81CBOVIX VIX OOPC 20150415 001700000013-00010+00112-00087-00050+00066+00243-00222-00081+ 82CBOVIX VIX OOPC 20150415 001700000087+00398-00382-00091+00092+00447-00028+04191+008891450000925+ 81CBOVIX VIX OOPP 20150415 001700000010-00013+00080+00105+00138-00124-00136+00156+00300- 82CBOVIX VIX OOPP 20150415 001700000295-00167+00181+00481-00480-00059+00451-05937-008230930001975+ 81CBOVIX VIX OOPC 20150415 001800000012-00010+00095-00069-00039+00052+00210-00184-00063+ 82CBOVIX VIX OOPC 20150415 001800000068+00350-00328-00071+00072+00423-00022+03370+009515400000725+ 81CBOVIX VIX OOPP 20150415 001800000009-00012+00098+00124+00150-00138-00172+00197+00318- 82CBOVIX VIX OOPP 20150415 001800000314-00219+00239+00501-00500-00083+00457-06818-008802820002775+ 81CBOVIX VIX OOPC 20150415 001900000011-00009+00081-00055-00031+00042+00180-00152-00050+ 82CBOVIX VIX OOPC 20150415 001900000054+00306-00280-00056+00057+00398-00017+02729+010057120000575+ 81CBOVIX VIX OOPP 20150415 001900000008-00011+00113+00139+00158-00148-00203+00231+00329- 82CBOVIX VIX OOPP 20150415 001900000326-00265+00290+00513-00512-00109+00460-07442-009467780003650+ 81CBOVIX VIX OOPC 20150415 002000000010-00008+00069-00044-00025+00035+00156-00127-00041+ 82CBOVIX VIX OOPC 20150415 002000000045+00268-00239-00046+00047+00373-00014+02261+010657660000475+ 81CBOVIX VIX OOPP 20150415 002000000006-00010+00125+00150+00163-00155-00229+00257+00338- 82CBOVIX VIX OOPP 20150415 002000000336-00305+00334+00523-00522-00135+00463-07932-010000770004550+ 81CBOVIX VIX OOPC 20150415 002100000009-00007+00060-00037-00021+00029+00136-00107-00034+ 82CBOVIX VIX OOPC 20150415 002100000038+00236-00205-00039+00040+00348-00012+01902+011225190000400+ 81CBOVIX VIX OOPP 20150415 002100000005-00009+00140+00162+00171-00165-00258+00287+00351- 82CBOVIX VIX OOPP 20150415 002100000350-00349+00380+00538-00537-00160+00468-08548-009683660005400+ 81CBOVIX VIX OOPC 20150415 002200000008-00006+00051-00030-00017+00024+00117-00089-00028+ 82CBOVIX VIX OOPC 20150415 002200000031+00206-00175-00032+00032+00323-00010+01573+011576710000325+ 81CBOVIX VIX OOPP 20150415 002200000004-00008+00148+00168+00174-00169-00277+00304+00356- 82CBOVIX VIX OOPP 20150415 002200000354-00380+00411+00543-00542-00186+00469-08830-010108830006350+ 81CBOVIX VIX OOPC 20150415 002300000007-00006+00045-00025-00014+00020+00103-00076-00024+ 82CBOVIX VIX OOPC 20150415 002300000026+00182-00150-00027+00027+00300-00008+01335+012007450000275+ 81CBOVIX VIX OOPP 20150415 002300000003-00007+00156+00174+00177-00173-00294+00320+00360- 82CBOVIX VIX OOPP 20150415 002300000359-00409+00440+00547-00547-00211+00471-09093-010314800007300+ 81CBOVIX VIX OOPC 20150415 002400000006-00005+00038-00020-00012+00017+00089-00064-00019+ 82CBOVIX VIX OOPC 20150415 002400000021+00159-00128-00022+00022+00278-00007+01111+012275050000225+ 81CBOVIX VIX OOPP 20150415 002400000002-00006+00164+00179+00180-00177-00312+00335+00365- 82CBOVIX VIX OOPP 20150415 002400000364-00438+00468+00552-00552-00237+00472-09353-010245870008250+ 81CBOVIX VIX OOPC 20150415 002500000006-00004+00034-00017-00010+00015+00079-00055-00017+ 82CBOVIX VIX OOPC 20150415 002500000019+00143-00113-00019+00020+00257-00006+00978+012749670000200+ 81CBOVIX VIX OOPP 20150415 002500000000-00005+00173+00184+00183-00181-00331+00351+00369- 82CBOVIX VIX OOPP 20150415 002500000369-00470+00497+00557-00557-00263+00474-09627-009719210009200+ 81CBOVIX VIX OOPC 20150415 002600000005-00004+00030-00015-00009+00013+00071-00048-00015+ 82CBOVIX VIX OOPC 20150415 002600000016+00128-00099-00017+00017+00238-00005+00854+013127400000175+ 81CBOVIX VIX OOPP 20150415 002600000000-00005+00174+00185+00183-00181-00336+00354+00369- 82CBOVIX VIX OOPP 20150415 002600000369-00479+00506+00557-00557-00284+00474-09646-010383420010200+ 81CBOVIX VIX OOPC 20150415 002700000004-00003+00024-00011-00006+00010+00058-00038-00011+ 82CBOVIX VIX OOPC 20150415 002700000012+00107-00080-00012+00012+00217-00004+00648+012920120000125+ 81CBOVIX VIX OOPP 20150415 002700000000+00004+00176+00185+00183-00181-00339+00356+00369- 82CBOVIX VIX OOPP 20150415 002700000369-00487+00512+00557-00557-00303+00474-09662-011014030011200+ 81CBOVIX VIX OOPC 20150415 002800000004-00003+00023-00011-00006+00010+00055-00035-00011+ 82CBOVIX VIX OOPC 20150415 002800000012+00100-00074-00012+00012+00203-00004+00623+013579620000125+ 81CBOVIX VIX OOPP 20150415 002800000002+00003+00189+00191+00186-00186-00371+00377+00374- 82CBOVIX VIX OOPP 20150415 002800000374-00544+00558+00562-00562-00346+00475-09984-007567500012150+ 81CBOVIX VIX OOPC 20150415 002900000003-00003+00020-00009-00005+00008+00047-00029-00009+ 82CBOVIX VIX OOPC 20150415 002900000009+00087-00063-00010+00010+00186-00003+00512+013631110000100+ 81CBOVIX VIX OOPP 20150415 002900000002-00002-00185+00186+00191-00191-00369+00373+00379- 82CBOVIX VIX OOPP 20150415 002900000379-00546+00557+00567-00567-00367+00477-09991-007567500013100+ 81CBOVIX VIX OOPC 20150415 003000000003-00002+00016-00007-00004+00006+00039-00023-00006+ 82CBOVIX VIX OOPC 20150415 003000000007+00074-00051-00007+00007+00169-00002+00400+013528990000075+ 81CBOVIX VIX OOPP 20150415 003000000002-00002-00185+00186+00191-00191-00371+00374+00379- 82CBOVIX VIX OOPP 20150415 003000000379-00551+00559+00567-00567-00388+00477-09995-007567500014100+ 81CBOVIX VIX OOPC 20150415 003250000003-00002+00015-00006-00004+00006+00035-00021-00006+ 82CBOVIX VIX OOPC 20150415 003250000007+00064-00044-00007+00007+00144-00002+00372+014843600000075+ 81CBOVIX VIX OOPP 20150415 003250000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150415 003250000379-00558+00562+00567-00567-00430+00477-09999-007567500016600+ 81CBOVIX VIX OOPC 20150415 003500000003-00002+00014-00005-00003+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20150415 003500000007+00058-00039-00007+00007+00126-00002+00350+016034550000075+ 81CBOVIX VIX OOPP 20150415 003500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00561+00563+00567-00567-00461+00477-09999-007567500019100+ 81CBOVIX VIX OOPC 20150415 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150415 003750000000+00008-00003-00000+00000+00056-00000+00011+010991180000001+ 81CBOVIX VIX OOPP 20150415 003750000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150415 003750000384-00557+00558+00572-00572-00479+00478-09999-007567500021550+ 81CBOVIX VIX OOPC 20150415 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004000000000+00002-00001-00000+00000+00031-00000+00001+009901440000000+ 81CBOVIX VIX OOPP 20150415 004000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 004000000384-00558+00558+00572-00572-00492+00478-09999-007567500024050+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00002-00000-00000+00000+00024-00000+00001+010493350000000+ 81CBOVIX VIX OOPP 20150415 004250000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 004250000384-00558+00558+00572-00572-00499+00478-09999-007567500026550+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00002-00000-00000+00000+00019-00000+00001+011048220000000+ 81CBOVIX VIX OOPP 20150415 004500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 004500000384-00558+00558+00572-00572-00502+00478-10000-007567500029050+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00015-00000+00001+011569750000000+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00558+00558+00572-00572-00504+00478-10000-007567500031550+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00013-00000+00000+012063140000000+ 81CBOVIX VIX OOPP 20150415 005000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 005000000384-00558+00558+00572-00572-00505+00478-10000-007567500034050+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+012971370000000+ 81CBOVIX VIX OOPP 20150415 005500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 005500000384-00558+00558+00572-00572-00506+00478-10000-007567500039050+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+013795160000000+ 81CBOVIX VIX OOPP 20150415 006000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 006000000384-00558+00558+00572-00572-00506+00478-10000-007567500044050+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+014546350000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150415 006500000384-00558+00558+00572-00572-00506+00478-10000-007567500049050+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00004-00000+00000+015238270000000+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 007000000383-00558+00558+00572-00572-00506+00478-10000-007567500054050+ 81CBOVIX VIX OOPC 20150520 001000000015-00006-00132-00125-00099+00111+00250-00244-00210+ 82CBOVIX VIX OOPC 20150520 001000000225+00369-00365-00316+00334+00328-00222+09586+009187830007600+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00101-00001-003980850000000+ 81CBOVIX VIX OOPC 20150520 001050000015-00006-00132-00124-00098+00111+00249-00244-00208+ 82CBOVIX VIX OOPC 20150520 001050000224+00368-00365-00312+00332+00328-00210+09555+008504500007100+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00005-00000-00000+00116-00001-003648970000000+ 81CBOVIX VIX OOPC 20150520 001100000016-00005-00131-00124-00097+00111+00249-00244-00205+ 82CBOVIX VIX OOPC 20150520 001100000223+00368-00364-00307+00329+00328-00196+09522+007850170006600+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00131-00001-003331530000000+ 81CBOVIX VIX OOPC 20150520 001150000016-00005-00131-00123-00096+00110+00249-00243-00202+ 82CBOVIX VIX OOPC 20150520 001150000221+00368-00364-00301+00325+00328-00182+09484+007221480006100+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00009-00001-00000+00146-00001-003027430000000+ 81CBOVIX VIX OOPC 20150520 001200000017-00005-00131-00123-00094+00110+00248-00243-00199+ 82CBOVIX VIX OOPC 20150520 001200000220+00367-00364-00295+00320+00328-00168+09442+006615400005600+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00013-00001-00000+00161-00002-002795890000000+ 81CBOVIX VIX OOPC 20150520 001250000017-00005-00131-00123-00092+00110+00248-00243-00195+ 82CBOVIX VIX OOPC 20150520 001250000218+00367-00364-00287+00314+00328-00153+09395+006029150005100+ 81CBOVIX VIX OOPP 20150520 001250000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150520 001250000000-00000+00000+00024-00005-00000+00176-00010-002853940000001+ 81CBOVIX VIX OOPC 20150520 001300000018-00003-00130-00119-00088+00109+00246-00238-00186+ 82CBOVIX VIX OOPC 20150520 001300000212+00363-00359-00272+00302+00326-00139+09191+005960690004650+ 81CBOVIX VIX OOPP 20150520 001300000006-00005+00001+00007+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20150520 001300000013-00006+00007+00070-00040-00002+00189-00468-004831320000075+ 81CBOVIX VIX OOPC 20150520 001350000020-00001-00129-00116-00083+00108+00243-00234-00176+ 82CBOVIX VIX OOPC 20150520 001350000206+00360-00354-00257+00289+00325-00126+08979+005784320004200+ 81CBOVIX VIX OOPP 20150520 001350000008-00008+00002+00012+00024-00002-00008+00014+00051- 82CBOVIX VIX OOPP 20150520 001350000023-00011+00015+00092-00060-00004+00202-00802-005134660000150+ 81CBOVIX VIX OOPC 20150520 001400000021-00001+00127-00110-00077+00105+00238-00227-00164+ 82CBOVIX VIX OOPC 20150520 001400000197+00354-00345-00238+00271+00322-00114+08640+005863890003800+ 81CBOVIX VIX OOPP 20150520 001400000010-00011+00005+00020+00033-00005-00014+00024+00066- 82CBOVIX VIX OOPP 20150520 001400000034-00019+00026+00114-00081-00008+00213-01245-005524330000275+ 81CBOVIX VIX OOPC 20150520 001450000023-00005+00124-00101-00069+00101+00231-00213-00150+ 82CBOVIX VIX OOPC 20150520 001450000185+00343-00330-00218+00251+00316-00105+08142+006344250003500+ 81CBOVIX VIX OOPP 20150520 001450000012-00014+00007+00027+00039-00008-00019+00033+00079- 82CBOVIX VIX OOPP 20150520 001450000045-00027+00037+00133-00101-00012+00224-01650-005654140000400+ 81CBOVIX VIX OOPC 20150520 001500000024-00007+00121-00095-00063+00098+00225-00204-00139+ 82CBOVIX VIX OOPC 20150520 001500000174+00334-00318-00201+00234+00312-00094+07754+006365180003150+ 81CBOVIX VIX OOPP 20150520 001500000013-00017+00011+00036+00047-00013-00027+00047+00093- 82CBOVIX VIX OOPP 20150520 001500000057-00039+00053+00153-00120-00018+00233-02153-006001090000600+ 81CBOVIX VIX OOPC 20150520 001600000026-00011+00113-00079-00051+00089+00209-00179-00117+ 82CBOVIX VIX OOPC 20150520 001600000153+00311-00286-00170+00200+00298-00079+06859+006818700002625+ 81CBOVIX VIX OOPP 20150520 001600000015-00022+00019+00052+00059-00022-00044+00073+00116- 82CBOVIX VIX OOPP 20150520 001600000080-00063+00086+00186-00156-00032+00249-03103-006513050001075+ 81CBOVIX VIX OOPC 20150520 001700000026-00014+00105-00066-00042+00080+00192-00156-00098+ 82CBOVIX VIX OOPC 20150520 001700000133+00287-00254-00143+00171+00282-00066+06027+007215390002200+ 81CBOVIX VIX OOPP 20150520 001700000016-00024+00027+00067+00070-00031-00061+00098+00135- 82CBOVIX VIX OOPP 20150520 001700000101-00088+00120+00213-00185-00048+00261-03974-007027990001675+ 81CBOVIX VIX OOPC 20150520 001800000026-00015+00097-00054-00034+00072+00176-00134-00084+ 82CBOVIX VIX OOPC 20150520 001800000117+00263-00224-00123+00149+00265-00057+05301+007729660001900+ 81CBOVIX VIX OOPP 20150520 001800000016-00026+00036+00078+00077-00039-00078+00120+00150- 82CBOVIX VIX OOPP 20150520 001800000118-00112+00151+00234-00209-00065+00271-04731-007457620002350+ 81CBOVIX VIX OOPC 20150520 001900000026-00016+00089-00045-00028+00065+00161-00116-00072+ 82CBOVIX VIX OOPC 20150520 001900000102+00241-00197-00105+00129+00248-00049+04664+008067180001625+ 81CBOVIX VIX OOPP 20150520 001900000015-00026+00044+00088+00084-00047-00093+00138+00162- 82CBOVIX VIX OOPP 20150520 001900000132-00135+00179+00251-00228-00083+00278-05371-007886450003100+ 81CBOVIX VIX OOPC 20150520 002000000025-00016+00082-00037-00023+00058+00147-00101-00062+ 82CBOVIX VIX OOPC 20150520 002000000091+00221-00174-00092+00113+00231-00043+04137+008470170001425+ 81CBOVIX VIX OOPP 20150520 002000000014-00026+00051+00095+00088-00053-00107+00154+00172- 82CBOVIX VIX OOPP 20150520 002000000144-00156+00203+00265-00244-00101+00284-05909-008286410003900+ 81CBOVIX VIX OOPC 20150520 002100000024-00016+00075-00031-00019+00052+00135-00087-00053+ 82CBOVIX VIX OOPC 20150520 002100000080+00202-00153-00079+00099+00215-00037+03651+008703130001225+ 81CBOVIX VIX OOPP 20150520 002100000013-00026+00058+00102+00093-00060-00121+00168+00181- 82CBOVIX VIX OOPP 20150520 002100000155-00175+00224+00278-00259-00117+00290-06405-008513350004700+ 81CBOVIX VIX OOPC 20150520 002200000022-00015+00069-00026-00016+00047+00123-00076-00046+ 82CBOVIX VIX OOPC 20150520 002200000071+00185-00135-00069+00087+00199-00032+03249+008986660001075+ 81CBOVIX VIX OOPP 20150520 002200000011-00025+00065+00108+00096-00066-00134+00181+00189- 82CBOVIX VIX OOPP 20150520 002200000166-00194+00244+00290-00273-00133+00296-06884-008583530005500+ 81CBOVIX VIX OOPC 20150520 002300000021-00014+00063-00022-00013+00043+00113-00067-00041+ 82CBOVIX VIX OOPC 20150520 002300000063+00170-00120-00061+00077+00185-00028+02905+009253730000950+ 81CBOVIX VIX OOPP 20150520 002300000010-00025+00070+00112+00099-00070-00143+00190+00194- 82CBOVIX VIX OOPP 20150520 002300000173-00209+00259+00297-00282-00147+00299-07203-008938690006400+ 81CBOVIX VIX OOPC 20150520 002400000020-00014+00059-00019-00011+00039+00104-00059-00036+ 82CBOVIX VIX OOPC 20150520 002400000057+00157-00107-00054+00069+00172-00025+02616+009528630000850+ 81CBOVIX VIX OOPP 20150520 002400000009-00024+00075+00115+00101-00074-00153+00198+00199- 82CBOVIX VIX OOPP 20150520 002400000179-00223+00272+00304-00290-00161+00302-07500-009197220007300+ 81CBOVIX VIX OOPC 20150520 002500000019-00013+00054-00016-00009+00035+00096-00052-00032+ 82CBOVIX VIX OOPC 20150520 002500000051+00144-00095-00048+00062+00160-00022+02342+009716140000750+ 81CBOVIX VIX OOPP 20150520 002500000008-00023+00080+00118+00103-00078-00162+00205+00203- 82CBOVIX VIX OOPP 20150520 002500000185-00236+00284+00310-00298-00174+00305-07782-009364560008200+ 81CBOVIX VIX OOPC 20150520 002600000018-00012+00050-00013-00008+00032+00088-00046-00028+ 82CBOVIX VIX OOPC 20150520 002600000046+00133-00085-00043+00056+00149-00020+02121+009945670000675+ 81CBOVIX VIX OOPP 20150520 002600000006-00022+00085+00120+00104-00082-00171+00212+00208- 82CBOVIX VIX OOPP 20150520 002600000192-00249+00296+00316-00305-00186+00308-08057-009441320009100+ 81CBOVIX VIX OOPC 20150520 002700000017-00012+00046-00011-00007+00029+00081-00041-00025+ 82CBOVIX VIX OOPC 20150520 002700000041+00122-00076-00038+00050+00138-00018+01909+010107100000600+ 81CBOVIX VIX OOPP 20150520 002700000005-00021+00090+00123+00106-00086-00180+00219+00212- 82CBOVIX VIX OOPP 20150520 002700000198-00262+00307+00323-00313-00199+00311-08329-009422480010000+ 81CBOVIX VIX OOPC 20150520 002800000016-00011+00042-00010-00006+00026+00074-00035-00022+ 82CBOVIX VIX OOPC 20150520 002800000037+00112-00068-00034+00044+00128-00016+01703+010200590000525+ 81CBOVIX VIX OOPP 20150520 002800000004-00020+00094+00124+00107-00088-00186+00223+00214- 82CBOVIX VIX OOPP 20150520 002800000201-00271+00315+00326-00317-00209+00312-08495-009618350010950+ 81CBOVIX VIX OOPC 20150520 002900000015-00010+00039-00008-00005+00024+00069-00032-00020+ 82CBOVIX VIX OOPC 20150520 002900000033+00104-00061-00030+00040+00119-00014+01550+010379350000475+ 81CBOVIX VIX OOPP 20150520 002900000003-00020+00097+00126+00107-00091-00191+00227+00217- 82CBOVIX VIX OOPP 20150520 002900000205-00280+00322+00329-00322-00218+00314-08654-009757840011900+ 81CBOVIX VIX OOPC 20150520 003000000014-00009+00036-00007-00004+00022+00063-00028-00017+ 82CBOVIX VIX OOPC 20150520 003000000030+00096-00055-00027+00036+00111-00013+01402+010507870000425+ 81CBOVIX VIX OOPP 20150520 003000000002-00019+00100+00127+00108-00093-00197+00230+00219- 82CBOVIX VIX OOPP 20150520 003000000208-00289+00328+00333-00326-00227+00315-08809-009839190012850+ 81CBOVIX VIX OOPC 20150520 003250000012-00008+00030-00005-00003+00017+00052-00021-00013+ 82CBOVIX VIX OOPC 20150520 003250000023+00079-00042-00021+00028+00092-00010+01099+010796460000325+ 81CBOVIX VIX OOPP 20150520 003250000002+00016+00110+00130+00110-00100-00215+00240+00225- 82CBOVIX VIX OOPP 20150520 003250000218-00315+00346+00342-00338-00252+00320-09265-009490510015200+ 81CBOVIX VIX OOPC 20150520 003500000009-00006+00023-00003-00001+00013+00041-00015-00009+ 82CBOVIX VIX OOPC 20150520 003500000017+00062-00030-00015+00020+00075-00007+00805+010790530000225+ 81CBOVIX VIX OOPP 20150520 003500000004+00015+00115+00131+00111-00103-00223+00244+00227- 82CBOVIX VIX OOPP 20150520 003500000222-00327+00354+00345-00342-00268+00321-09452-009720200017650+ 81CBOVIX VIX OOPC 20150520 003750000008-00005+00019-00002-00001+00010+00034-00011-00007+ 82CBOVIX VIX OOPC 20150520 003750000013+00051-00024-00011+00015+00063-00005+00638+011013370000175+ 81CBOVIX VIX OOPP 20150520 003750000005+00014+00120+00132+00111-00106-00231+00248+00229- 82CBOVIX VIX OOPP 20150520 003750000226-00340+00362+00349-00347-00283+00323-09635-009661050020100+ 81CBOVIX VIX OOPC 20150520 004000000006-00004+00015-00001-00000+00008+00026-00008-00005+ 82CBOVIX VIX OOPC 20150520 004000000010+00041-00017-00008+00011+00051-00004+00476+011028910000125+ 81CBOVIX VIX OOPP 20150520 004000000006+00014+00120+00132+00111-00106-00233+00248+00229- 82CBOVIX VIX OOPP 20150520 004000000226-00343+00363+00349-00347-00288+00323-09650-010314180022600+ 81CBOVIX VIX OOPC 20150520 004250000005-00003+00013-00001-00000+00006+00022-00006-00004+ 82CBOVIX VIX OOPC 20150520 004250000008+00034-00014-00007+00009+00043-00003+00386+011230390000100+ 81CBOVIX VIX OOPP 20150520 004250000008+00012+00126+00132+00111-00109-00242+00252+00231- 82CBOVIX VIX OOPP 20150520 004250000230-00356+00370+00352-00351-00303+00324-09834-009621130025050+ 81CBOVIX VIX OOPC 20150520 004500000004-00003+00010-00000-00000-00005+00018-00005-00003+ 82CBOVIX VIX OOPC 20150520 004500000006+00028-00010-00005+00007+00036-00002+00298+011289710000075+ 81CBOVIX VIX OOPP 20150520 004500000005+00008+00124+00129+00115-00113-00241+00249+00236- 82CBOVIX VIX OOPP 20150520 004500000235-00358+00368+00357-00356-00308+00326-09887-009621130027500+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00010-00000-00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00026-00010-00005+00007+00033-00002+00287+011797150000075+ 81CBOVIX VIX OOPP 20150520 004750000006+00008+00126+00129+00114-00113-00245+00250+00235- 82CBOVIX VIX OOPP 20150520 004750000234-00362+00370+00356-00356-00314+00326-09923-009621130030000+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00009-00000-00000-00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00025-00009-00005+00007+00031-00002+00279+012273210000075+ 81CBOVIX VIX OOPP 20150520 005000000007+00009+00127+00130+00114-00113-00247+00251+00235- 82CBOVIX VIX OOPP 20150520 005000000234-00365+00372+00356-00356-00318+00326-09947-009621130032500+ 81CBOVIX VIX OOPC 20150520 005500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150520 005500000001+00006-00001-00000+00001+00009-00000+00035+009996330000007+ 81CBOVIX VIX OOPP 20150520 005500000003+00004+00124+00126+00118-00117-00245+00247+00239- 82CBOVIX VIX OOPP 20150520 005500000239-00365+00368+00361-00361-00322+00327-09975-009621130037450+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00000-00000-00000+00000+00001-00000+00000+007953100000000+ 81CBOVIX VIX OOPP 20150520 006000000004+00004+00125+00126+00117-00117-00246+00248+00239- 82CBOVIX VIX OOPP 20150520 006000000239-00367+00369+00361-00360-00325+00327-09988-009621130042450+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+008422030000000+ 81CBOVIX VIX OOPP 20150520 006500000004+00005+00126+00126+00117-00117-00247+00248+00239- 82CBOVIX VIX OOPP 20150520 006500000239-00368+00369+00360-00360-00327+00327-09994-009621130047450+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+008853930000000+ 81CBOVIX VIX OOPP 20150520 007000000005+00005+00126+00127+00117-00117-00248+00248+00238- 82CBOVIX VIX OOPP 20150520 007000000238-00369+00370+00360-00360-00328+00327-09997-009621130052450+ 81CBOVIX VIX OOPC 20150617 001000000010-00003-00128-00123-00106+00116+00248-00244-00220+ 82CBOVIX VIX OOPC 20150617 001000000234+00368-00365-00330+00348+00329-00235+09760+006731730008031+ 81CBOVIX VIX OOPP 20150617 001000000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20150617 001000000001-00001+00002+00019-00005-00001+00090-00100-005584320000019+ 81CBOVIX VIX OOPC 20150617 001100000011-00002-00128-00122-00103+00116+00247-00243-00214+ 82CBOVIX VIX OOPC 20150617 001100000232+00367-00364-00320+00343+00328-00209+09683+005984260007044+ 81CBOVIX VIX OOPP 20150617 001100000003-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20150617 001100000003-00002+00003+00030-00010-00001+00118-00171-005140510000031+ 81CBOVIX VIX OOPC 20150617 001200000014-00000+00128-00118-00097+00116+00245-00238-00202+ 82CBOVIX VIX OOPC 20150617 001200000227+00364-00359-00300+00330+00326-00182+09452+005777920006105+ 81CBOVIX VIX OOPP 20150617 001200000007-00005+00001-00007+00016-00001+00003+00008+00031- 82CBOVIX VIX OOPP 20150617 001200000008-00005+00009+00053-00024-00003+00145-00425-005296170000091+ 81CBOVIX VIX OOPC 20150617 001300000016-00003+00128-00114-00090+00115+00242-00233-00189+ 82CBOVIX VIX OOPC 20150617 001300000221+00360-00353-00278+00315+00325-00155+09192+005337930005167+ 81CBOVIX VIX OOPP 20150617 001300000009-00007+00000-00010+00022-00000+00005+00011+00043- 82CBOVIX VIX OOPP 20150617 001300000013-00008+00012+00073-00038-00004+00174-00617-004759040000125+ 81CBOVIX VIX OOPC 20150617 001400000020-00008+00126-00104-00079+00113+00236-00220-00169+ 82CBOVIX VIX OOPC 20150617 001400000207+00350-00339-00247+00288+00320-00130+08666+005347240004333+ 81CBOVIX VIX OOPP 20150617 001400000014-00013+00002+00022+00036-00003-00012+00027+00067- 82CBOVIX VIX OOPP 20150617 001400000029-00019+00030+00110-00069-00010+00198-01267-005159970000325+ 81CBOVIX VIX OOPC 20150617 001500000024-00014+00122-00089-00065+00107+00225-00198-00145+ 82CBOVIX VIX OOPC 20150617 001500000188+00334-00312-00214+00255+00309-00111+07874+005810970003690+ 81CBOVIX VIX OOPP 20150617 001500000018-00019+00006+00037+00049-00008-00023+00048+00091- 82CBOVIX VIX OOPP 20150617 001500000048-00035+00055+00145-00103-00019+00218-02053-005545500000650+ 81CBOVIX VIX OOPC 20150617 001600000027-00018+00116-00074-00054+00100+00212-00175-00125+ 82CBOVIX VIX OOPC 20150617 001600000169+00314-00282-00184+00225+00296-00096+07073+006306520003187+ 81CBOVIX VIX OOPP 20150617 001600000021-00024+00012+00053+00062-00015-00037+00073+00113- 82CBOVIX VIX OOPP 20150617 001600000068-00056+00087+00175-00135-00033+00233-02896-006094470001150+ 81CBOVIX VIX OOPC 20150617 001700000028-00021+00110-00062-00044+00092+00199-00154-00107+ 82CBOVIX VIX OOPC 20150617 001700000152+00294-00253-00159+00198+00282-00082+06349+006575680002724+ 81CBOVIX VIX OOPP 20150617 001700000022-00027+00018+00065+00071-00023-00050+00095+00131- 82CBOVIX VIX OOPP 20150617 001700000086-00076+00117+00201-00162-00047+00247-03647-006423790001700+ 81CBOVIX VIX OOPC 20150617 001800000029-00022+00103-00051-00037+00085+00185-00134-00093+ 82CBOVIX VIX OOPC 20150617 001800000137+00274-00226-00140+00176+00266-00072+05696+007024890002407+ 81CBOVIX VIX OOPP 20150617 001800000023-00028+00024+00076+00079-00031-00064+00115+00145- 82CBOVIX VIX OOPP 20150617 001800000101-00097+00145+00220-00184-00064+00256-04312-006930740002400+ 81CBOVIX VIX OOPC 20150617 001900000029-00023+00097-00043-00030+00078+00173-00118-00081+ 82CBOVIX VIX OOPC 20150617 001900000123+00255-00201-00123+00157+00250-00063+05121+007347720002119+ 81CBOVIX VIX OOPP 20150617 001900000023-00029+00031+00085+00085-00038-00077+00132+00157- 82CBOVIX VIX OOPP 20150617 001900000115-00116+00170+00238-00204-00080+00264-04900-007221710003100+ 81CBOVIX VIX OOPC 20150617 002000000029-00023+00091-00036-00025+00072+00161-00103-00071+ 82CBOVIX VIX OOPC 20150617 002000000111+00237-00180-00108+00141+00235-00056+04619+007648080001880+ 81CBOVIX VIX OOPP 20150617 002000000023-00029+00037+00093+00091-00044-00089+00147+00167- 82CBOVIX VIX OOPP 20150617 002000000128-00134+00192+00252-00221-00095+00272-05418-007490670003850+ 81CBOVIX VIX OOPC 20150617 002100000028-00023+00085-00030-00021+00066+00150-00091-00062+ 82CBOVIX VIX OOPC 20150617 002100000100+00221-00160-00096+00126+00220-00050+04163+007863230001658+ 81CBOVIX VIX OOPP 20150617 002100000022-00029+00043+00098+00095-00050-00100+00159+00176- 82CBOVIX VIX OOPP 20150617 002100000138-00151+00211+00264-00235-00110+00278-05864-007769590004650+ 81CBOVIX VIX OOPC 20150617 002200000027-00022+00080-00025-00018+00061+00140-00081-00056+ 82CBOVIX VIX OOPC 20150617 002200000091+00206-00144-00086+00114+00207-00045+03786+008145030001497+ 81CBOVIX VIX OOPP 20150617 002200000021-00028+00048+00103+00098-00055-00110+00169+00182- 82CBOVIX VIX OOPP 20150617 002200000147-00166+00227+00274-00246-00124+00282-06232-008086850005500+ 81CBOVIX VIX OOPC 20150617 002300000026-00022+00075-00021-00015+00056+00130-00071-00049+ 82CBOVIX VIX OOPC 20150617 002300000083+00192-00129-00077+00103+00194-00040+03435+008340500001337+ 81CBOVIX VIX OOPP 20150617 002300000020-00027+00054+00108+00101-00061-00121+00180+00190- 82CBOVIX VIX OOPP 20150617 002300000157-00181+00244+00285-00260-00137+00288-06631-008154060006300+ 81CBOVIX VIX OOPC 20150617 002400000025-00021+00070-00018-00013+00052+00121-00063-00044+ 82CBOVIX VIX OOPC 20150617 002400000075+00179-00116-00069+00093+00182-00036+03129+008537260001204+ 81CBOVIX VIX OOPP 20150617 002400000019-00027+00058+00111+00103-00065-00129+00187+00194- 82CBOVIX VIX OOPP 20150617 002400000163-00193+00256+00291-00267-00149+00291-06901-008454340007200+ 81CBOVIX VIX OOPC 20150617 002500000024-00020+00065-00015-00010+00047+00113-00056-00039+ 82CBOVIX VIX OOPC 20150617 002500000068+00167-00104-00061+00084+00170-00032+02837+008665340001072+ 81CBOVIX VIX OOPP 20150617 002500000018-00026+00062+00113+00105-00068-00136+00193+00198- 82CBOVIX VIX OOPP 20150617 002500000169-00204+00266+00297-00275-00160+00294-07153-008689830008100+ 81CBOVIX VIX OOPC 20150617 002600000023-00019+00061-00012-00008+00043+00104-00049-00034+ 82CBOVIX VIX OOPC 20150617 002600000061+00154-00093-00054+00074+00159-00028+02551+008723590000940+ 81CBOVIX VIX OOPP 20150617 002600000017-00024+00068+00117+00108-00074-00147+00202+00205- 82CBOVIX VIX OOPP 20150617 002600000179-00220+00281+00307-00288-00173+00300-07536-008503620008900+ 81CBOVIX VIX OOPC 20150617 002700000022-00018+00057-00010-00007+00039+00097-00043-00030+ 82CBOVIX VIX OOPC 20150617 002700000055+00143-00084-00048+00067+00148-00025+02315+008829690000839+ 81CBOVIX VIX OOPP 20150617 002700000015-00023+00073+00119+00109-00078-00155+00208+00209- 82CBOVIX VIX OOPP 20150617 002700000185-00231+00290+00313-00296-00184+00303-07776-008603480009800+ 81CBOVIX VIX OOPC 20150617 002800000021-00017+00053-00008-00006+00036+00091-00039-00027+ 82CBOVIX VIX OOPC 20150617 002800000051+00134-00076-00044+00061+00139-00023+02126+008988230000766+ 81CBOVIX VIX OOPP 20150617 002800000015-00023+00076+00120+00110-00080-00160+00212+00211- 82CBOVIX VIX OOPP 20150617 002800000188-00239+00297+00317-00300-00192+00305-07928-008849380010750+ 81CBOVIX VIX OOPC 20150617 002900000020-00016+00050-00007-00005+00034+00085-00035-00025+ 82CBOVIX VIX OOPC 20150617 002900000047+00126-00069-00040+00056+00130-00021+01952+009123150000697+ 81CBOVIX VIX OOPP 20150617 002900000014-00022+00078+00121+00111-00082-00165+00215+00213- 82CBOVIX VIX OOPP 20150617 002900000191-00247+00303+00320-00304-00200+00306-08072-009058630011700+ 81CBOVIX VIX OOPC 20150617 003000000019-00015+00047-00006-00004+00031+00079-00031-00022+ 82CBOVIX VIX OOPC 20150617 003000000043+00117-00062-00036+00051+00122-00019+01783+009216610000629+ 81CBOVIX VIX OOPP 20150617 003000000012-00021+00083+00123+00112-00086-00173+00220+00217- 82CBOVIX VIX OOPP 20150617 003000000197-00257+00312+00325-00311-00210+00309-08297-009007590012600+ 81CBOVIX VIX OOPC 20150617 003250000016-00013+00039-00003-00002+00025+00066-00023-00016+ 82CBOVIX VIX OOPC 20150617 003250000033+00098-00048-00027+00039+00103-00014+01405+009360720000477+ 81CBOVIX VIX OOPP 20150617 003250000010-00018+00090+00125+00114-00092-00186+00228+00222- 82CBOVIX VIX OOPP 20150617 003250000206-00277+00326+00334-00323-00230+00314-08677-009132500014950+ 81CBOVIX VIX OOPC 20150617 003500000014-00011+00032-00001-00001+00020+00055-00017-00012+ 82CBOVIX VIX OOPC 20150617 003500000026+00081-00037-00021+00031+00087-00011+01111+009480110000364+ 81CBOVIX VIX OOPP 20150617 003500000007-00016+00097+00127+00115-00097-00197+00233+00226- 82CBOVIX VIX OOPP 20150617 003500000213-00293+00336+00339-00330-00246+00317-08948-009300710017350+ 81CBOVIX VIX OOPC 20150617 003750000012-00009+00027-00000-00000+00016+00046-00013-00009+ 82CBOVIX VIX OOPC 20150617 003750000021+00068-00028-00016+00024+00073-00008+00884+009588300000281+ 81CBOVIX VIX OOPP 20150617 003750000005-00014+00103+00128+00116-00102-00207+00238+00229- 82CBOVIX VIX OOPP 20150617 003750000219-00308+00346+00345-00338-00261+00320-09215-009255340019750+ 81CBOVIX VIX OOPC 20150617 004000000010-00007+00023-00000+00000-00013+00038-00010-00007+ 82CBOVIX VIX OOPC 20150617 004000000016+00057-00022-00013+00019+00062-00007+00707+009687070000218+ 81CBOVIX VIX OOPP 20150617 004000000003-00013+00107+00128+00116-00104-00214+00241+00231- 82CBOVIX VIX OOPP 20150617 004000000223-00318+00351+00348-00342-00272+00321-09364-009416660022200+ 81CBOVIX VIX OOPC 20150617 004250000008-00006+00018-00001+00001-00010+00031-00007-00005+ 82CBOVIX VIX OOPC 20150617 004250000012+00046-00016-00009+00014+00051-00005+00532+009622520000157+ 81CBOVIX VIX OOPP 20150617 004250000000-00010+00114+00128+00116-00109-00227+00245+00234- 82CBOVIX VIX OOPP 20150617 004250000230-00336+00361+00353-00351-00289+00324-09649-008779740024600+ 81CBOVIX VIX OOPC 20150617 004500000007-00005+00015-00001+00001-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000010+00039-00013-00007+00011+00043-00004+00429+009706890000123+ 81CBOVIX VIX OOPP 20150617 004500000000+00010+00115+00128+00116-00109-00228+00246+00234- 82CBOVIX VIX OOPP 20150617 004500000230-00338+00361+00353-00351-00292+00324-09658-009257370027100+ 81CBOVIX VIX OOPC 20150617 004750000006-00004+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000008+00032-00010-00006+00009+00036-00003+00348+009787990000100+ 81CBOVIX VIX OOPP 20150617 004750000000+00010+00115+00128+00116-00110-00228+00246+00234- 82CBOVIX VIX OOPP 20150617 004750000230-00339+00362+00353-00351-00295+00324-09666-009706040029600+ 81CBOVIX VIX OOPC 20150617 005000000005-00003+00010-00001+00001-00005+00018-00003-00002+ 82CBOVIX VIX OOPC 20150617 005000000006+00027-00007-00004+00007+00030-00002+00268+009760950000073+ 81CBOVIX VIX OOPP 20150617 005000000006-00002+00110+00121+00124-00118-00225+00239+00243- 82CBOVIX VIX OOPP 20150617 005000000239-00337+00356+00362-00360-00298+00327-09739-009706040032000+ 81CBOVIX VIX OOPC 20150617 005500000004-00002+00008-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150617 005500000004+00021-00005-00003+00005+00023-00002+00201+010070600000054+ 81CBOVIX VIX OOPP 20150617 005500000002+00008+00120+00128+00116-00112-00237+00248+00236- 82CBOVIX VIX OOPP 20150617 005500000233-00352+00366+00356-00355-00308+00325-09819-009893070037050+ 81CBOVIX VIX OOPC 20150617 006000000002-00003+00005-00002+00001+00004+00009-00000+00002+ 82CBOVIX VIX OOPC 20150617 006000000004+00014-00002-00003+00005+00017-00001+00138+010180540000050+ 81CBOVIX VIX OOPP 20150617 006000000006+00006+00127+00128+00116-00116-00249+00249+00237- 82CBOVIX VIX OOPP 20150617 006000000237-00370+00371+00359-00359-00328+00327-09997-006867810042000+ 81CBOVIX VIX OOPC 20150617 006500000002-00001+00004-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000002+00010-00002-00001+00002+00011-00001+00075+009953360000018+ 81CBOVIX VIX OOPP 20150617 006500000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20150617 006500000242-00366+00366+00364-00364-00328+00328-09998-006867810046950+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00001-00000-00000+00000+00002-00000+00004+007935320000001+ 81CBOVIX VIX OOPP 20150617 007000000002+00002+00123+00123+00120-00120-00245+00245+00242- 82CBOVIX VIX OOPP 20150617 007000000242-00366+00367+00363-00363-00328+00328-09999-006867810051950+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+007432310000000+ 81CBOVIX VIX OOPP 20150617 007500000002+00002+00124+00124+00120-00120-00245+00245+00241- 82CBOVIX VIX OOPP 20150617 007500000241-00367+00367+00363-00363-00329+00328-09999-006867810056950+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+007736780000000+ 81CBOVIX VIX OOPP 20150617 008000000002+00002+00124+00124+00119-00119-00246+00246+00241- 82CBOVIX VIX OOPP 20150617 008000000241-00367+00367+00363-00363-00329+00328-09999-006867810061950+ 81CBOVIX VIX OOPC 20150722 001000000009-00001-00093-00087-00074+00084+00178-00173-00156+ 82CBOVIX VIX OOPC 20150722 001000000169+00263-00260-00237+00253+00234-00202+09787+005698670008396+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00013-00001-002962970000000+ 81CBOVIX VIX OOPC 20150722 001100000010-00001-00094-00087-00073+00085+00178-00173-00154+ 82CBOVIX VIX OOPC 20150722 001100000169+00263-00259-00233+00252+00234-00192+09753+004911390007397+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000+00000+00025-00001-002517770000000+ 81CBOVIX VIX OOPC 20150722 001200000011-00000-00094-00086-00071+00085+00178-00173-00150+ 82CBOVIX VIX OOPC 20150722 001200000169+00263-00259-00227+00251+00234-00177+09712+004186400006398+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00005-00000+00000+00046-00002-002142440000000+ 81CBOVIX VIX OOPC 20150722 001300000017-00006+00096-00077-00060+00087+00176-00162-00133+ 82CBOVIX VIX OOPC 20150722 001300000166+00258-00247-00203+00240+00230-00154+09221+004713080005543+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00004-00011+00020-00004+00001+00012+00032- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00013+00048-00013-00004+00078-00641-004335130000144+ 81CBOVIX VIX OOPC 20150722 001400000022-00013+00096-00066-00049+00088+00173-00147-00116+ 82CBOVIX VIX OOPC 20150722 001400000159+00251-00229-00179+00225+00223-00134+08597+005102300004792+ 81CBOVIX VIX OOPP 20150722 001400000017-00016+00005-00023+00033-00006+00004+00029+00051- 82CBOVIX VIX OOPP 20150722 001400000009-00012+00032+00075-00029-00011+00099-01317-004865020000392+ 81CBOVIX VIX OOPC 20150722 001500000027-00018+00096-00055-00039+00087+00167-00131-00100+ 82CBOVIX VIX OOPC 20150722 001500000151+00242-00209-00157+00208+00215-00116+07939+005329780004116+ 81CBOVIX VIX OOPP 20150722 001500000022-00022+00005-00035+00043-00005+00010+00045+00068- 82CBOVIX VIX OOPP 20150722 001500000018-00021+00053+00098-00046-00019+00117-02007-005145330000714+ 81CBOVIX VIX OOPC 20150722 001600000030-00023+00093-00043-00030+00084+00160-00113-00086+ 82CBOVIX VIX OOPC 20150722 001600000140+00230-00187-00137+00190+00204-00101+07225+005689070003588+ 81CBOVIX VIX OOPP 20150722 001600000025-00027+00003-00047+00052-00002+00017+00063+00083- 82CBOVIX VIX OOPP 20150722 001600000028-00033+00076+00119-00065-00031+00132-02748-005531980001185+ 81CBOVIX VIX OOPC 20150722 001700000032-00026+00091-00033-00023+00081+00153-00097-00073+ 82CBOVIX VIX OOPC 20150722 001700000130+00218-00165-00119+00173+00192-00090+06554+006107910003186+ 81CBOVIX VIX OOPP 20150722 001700000028-00031+00000+00058+00060-00002-00025+00080+00096- 82CBOVIX VIX OOPP 20150722 001700000039-00046+00099+00137-00083-00043+00144-03440-005964340001782+ 81CBOVIX VIX OOPC 20150722 001800000033-00028+00087-00025-00017+00077+00145-00084-00063+ 82CBOVIX VIX OOPC 20150722 001800000120+00206-00146-00104+00158+00180-00079+05953+006344770002799+ 81CBOVIX VIX OOPP 20150722 001800000029-00032+00004+00066+00065-00006-00033+00094+00106- 82CBOVIX VIX OOPP 20150722 001800000049-00059+00118+00152-00099-00055+00155-04056-006207620002394+ 81CBOVIX VIX OOPC 20150722 001900000034-00029+00084-00019-00012+00072+00137-00072-00054+ 82CBOVIX VIX OOPC 20150722 001900000111+00194-00129-00092+00144+00169-00071+05416+006624830002497+ 81CBOVIX VIX OOPP 20150722 001900000029-00033+00008+00072+00070-00010-00041+00106+00115- 82CBOVIX VIX OOPP 20150722 001900000059-00071+00136+00164-00113-00066+00163-04606-006490140003090+ 81CBOVIX VIX OOPC 20150722 002000000034-00029+00080-00014-00009+00068+00129-00062-00047+ 82CBOVIX VIX OOPC 20150722 002000000102+00182-00114-00082+00131+00158-00063+04936+006863840002234+ 81CBOVIX VIX OOPP 20150722 002000000029-00034+00012+00077+00074-00015-00049+00116+00122- 82CBOVIX VIX OOPP 20150722 002000000068-00083+00151+00175-00126-00077+00171-05096-006729100003826+ 81CBOVIX VIX OOPC 20150722 002100000033-00029+00076-00010-00006+00064+00122-00053-00041+ 82CBOVIX VIX OOPC 20150722 002100000094+00171-00101-00072+00120+00148-00057+04500+007052800001997+ 81CBOVIX VIX OOPP 20150722 002100000029-00034+00015+00081+00077-00019-00056+00125+00129- 82CBOVIX VIX OOPP 20150722 002100000076-00094+00164+00185-00137-00088+00177-05540-006916220004587+ 81CBOVIX VIX OOPC 20150722 002200000033-00029+00072-00007-00003+00060+00115-00046-00036+ 82CBOVIX VIX OOPC 20150722 002200000087+00161-00090-00064+00110+00138-00051+04114+007238490001796+ 81CBOVIX VIX OOPP 20150722 002200000028-00033+00019+00085+00079-00023-00063+00132+00134- 82CBOVIX VIX OOPP 20150722 002200000083-00104+00176+00193-00148-00098+00183-05934-007098730005386+ 81CBOVIX VIX OOPC 20150722 002300000032-00028+00069-00004-00001+00056+00108-00040-00031+ 82CBOVIX VIX OOPC 20150722 002300000080+00152-00080-00057+00100+00129-00046+03760+007387070001613+ 81CBOVIX VIX OOPP 20150722 002300000027-00032+00023+00087+00081-00027-00070+00139+00139- 82CBOVIX VIX OOPP 20150722 002300000090-00114+00186+00200-00157-00107+00188-06294-007242950006201+ 81CBOVIX VIX OOPC 20150722 002400000031-00027+00065-00002-00000-00052+00102-00035-00027+ 82CBOVIX VIX OOPC 20150722 002400000074+00143-00071-00051+00092+00121-00042+03452+007549720001463+ 81CBOVIX VIX OOPP 20150722 002400000026-00031+00027+00089+00083-00031-00076+00144+00143- 82CBOVIX VIX OOPP 20150722 002400000096-00123+00195+00206-00166-00115+00193-06608-007400430007049+ 81CBOVIX VIX OOPC 20150722 002500000030-00026+00062-00000-00002-00049+00096-00030-00024+ 82CBOVIX VIX OOPC 20150722 002500000068+00134-00063-00046+00084+00113-00037+03157+007654370001313+ 81CBOVIX VIX OOPP 20150722 002500000025-00030+00030+00091+00084-00034-00083+00149+00146- 82CBOVIX VIX OOPP 20150722 002500000103-00132+00203+00211-00174-00124+00197-06910-007498680007899+ 81CBOVIX VIX OOPC 20150722 002600000029-00025+00058-00001+00003-00046+00091-00026-00021+ 82CBOVIX VIX OOPC 20150722 002600000063+00126-00057-00041+00078+00105-00034+02906+007791080001196+ 81CBOVIX VIX OOPP 20150722 002600000024-00029+00033+00093+00085-00038-00088+00153+00149- 82CBOVIX VIX OOPP 20150722 002600000108-00140+00209+00216-00181-00131+00200-07165-007628550008780+ 81CBOVIX VIX OOPC 20150722 002700000028-00024+00055-00002+00003-00043+00086-00023-00018+ 82CBOVIX VIX OOPC 20150722 002700000058+00119-00050-00037+00071+00099-00031+02671+007895160001084+ 81CBOVIX VIX OOPP 20150722 002700000023-00028+00037+00094+00086-00041-00094+00156+00152- 82CBOVIX VIX OOPP 20150722 002700000113-00148+00216+00220-00187-00138+00203-07405-007724740009667+ 81CBOVIX VIX OOPC 20150722 002800000027-00023+00052-00003+00004-00040+00081-00020-00016+ 82CBOVIX VIX OOPC 20150722 002800000054+00112-00045-00033+00066+00092-00028+02460+007997020000986+ 81CBOVIX VIX OOPP 20150722 002800000022-00027+00040+00094+00087-00044-00099+00159+00154- 82CBOVIX VIX OOPP 20150722 002800000117-00155+00221+00224-00193-00144+00206-07621-007817990010568+ 81CBOVIX VIX OOPC 20150722 002900000026-00022+00049-00004+00005-00037+00076-00017-00014+ 82CBOVIX VIX OOPC 20150722 002900000050+00105-00040-00030+00060+00086-00026+02259+008073120000893+ 81CBOVIX VIX OOPP 20150722 002900000021-00026+00043+00095+00087-00047-00104+00162+00156- 82CBOVIX VIX OOPP 20150722 002900000121-00162+00226+00227-00198-00151+00209-07826-007884270011473+ 81CBOVIX VIX OOPC 20150722 003000000024-00020+00046-00004+00005-00034+00071-00014-00012+ 82CBOVIX VIX OOPC 20150722 003000000045+00098-00036-00027+00055+00080-00023+02062+008110790000800+ 81CBOVIX VIX OOPP 20150722 003000000020-00024+00046+00096+00087-00050-00109+00164+00158- 82CBOVIX VIX OOPP 20150722 003000000126-00169+00230+00230-00204-00157+00211-08028-007910270012379+ 81CBOVIX VIX OOPC 20150722 003250000022-00018+00041-00005+00005-00029+00062-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000038+00085-00028-00021+00045+00069-00019+01706+008338190000648+ 81CBOVIX VIX OOPP 20150722 003250000017-00022+00052+00096+00088-00055-00119+00169+00161- 82CBOVIX VIX OOPP 20150722 003250000133-00183+00239+00236-00214-00169+00216-08393-008108840014724+ 81CBOVIX VIX OOPC 20150722 003500000019-00015+00035-00005+00006-00024+00052-00007-00006+ 82CBOVIX VIX OOPC 20150722 003500000031+00072-00021-00016+00036+00058-00014+01368+008402720000499+ 81CBOVIX VIX OOPP 20150722 003500000014-00019+00058+00096+00088-00060-00128+00172+00164- 82CBOVIX VIX OOPP 20150722 003500000141-00196+00246+00241-00223-00181+00220-08742-008131690017072+ 81CBOVIX VIX OOPC 20150722 003750000017-00013+00030-00005+00006-00020+00045-00004-00004+ 82CBOVIX VIX OOPC 20150722 003750000025+00062-00016-00013+00029+00049-00012+01124+008522120000400+ 81CBOVIX VIX OOPP 20150722 003750000011-00016+00063+00096+00088-00065-00136+00174+00166- 82CBOVIX VIX OOPP 20150722 003750000147-00207+00251+00245-00230-00190+00223-08995-008204170019469+ 81CBOVIX VIX OOPC 20150722 004000000015-00011+00026-00005+00005-00016+00038-00003-00003+ 82CBOVIX VIX OOPC 20150722 004000000020+00052-00012-00010+00024+00041-00009+00910+008575810000314+ 81CBOVIX VIX OOPP 20150722 004000000009-00014+00068+00096+00087-00068-00143+00176+00167- 82CBOVIX VIX OOPP 20150722 004000000152-00217+00255+00248-00236-00198+00225-09219-008194740021880+ 81CBOVIX VIX OOPC 20150722 004250000013-00010+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000017+00045-00009-00008+00019+00035-00007+00750+008655520000252+ 81CBOVIX VIX OOPP 20150722 004250000007-00012+00072+00095+00087-00071-00149+00177+00168- 82CBOVIX VIX OOPP 20150722 004250000156-00225+00258+00250-00240-00205+00227-09389-008200600024315+ 81CBOVIX VIX OOPC 20150722 004500000011-00008+00019-00004+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20150722 004500000014+00039-00007-00006+00016+00030-00006+00619+008722040000203+ 81CBOVIX VIX OOPP 20150722 004500000005-00011+00075+00094+00086-00074-00154+00177+00168- 82CBOVIX VIX OOPP 20150722 004500000159-00232+00260+00252-00244-00210+00229-09529-008174110026763+ 81CBOVIX VIX OOPC 20150722 004750000009-00007+00016-00004+00004-00009+00024-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000011+00032-00005-00004+00012+00025-00005+00489+008690550000155+ 81CBOVIX VIX OOPP 20150722 004750000003-00009+00079+00094+00085-00076-00160+00178+00169- 82CBOVIX VIX OOPP 20150722 004750000162-00240+00262+00253-00248-00216+00230-09672-007990860029212+ 81CBOVIX VIX OOPC 20150722 005000000008-00005+00013-00003+00003-00007+00020-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000009+00027-00004-00003+00010+00020-00003+00387+008662840000119+ 81CBOVIX VIX OOPP 20150722 005000000001-00007+00083+00093+00085-00078-00165+00178+00169- 82CBOVIX VIX OOPP 20150722 005000000165-00247+00263+00254-00251-00222+00231-09788-007741820031672+ 81CBOVIX VIX OOPC 20150722 005500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20150722 005500000005+00019-00002-00002+00006+00014-00002+00247+008637240000072+ 81CBOVIX VIX OOPP 20150722 005500000003+00005+00089+00091+00083-00082-00175+00178+00169- 82CBOVIX VIX OOPP 20150722 005500000168-00260+00264+00256-00255-00232+00233-09967-006562850036619+ 81CBOVIX VIX OOPC 20150722 006000000003-00003+00005-00002+00001-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20150722 006000000004+00012-00000+00002+00004+00009-00001+00150+008539230000050+ 81CBOVIX VIX OOPP 20150722 006000000001+00002+00087+00088+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20150722 006000000172-00259+00261+00258-00258-00232+00233-09984-006562850041582+ 81CBOVIX VIX OOPC 20150722 006500000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150722 006500000002+00008-00000-00000+00002+00006-00001+00081+008341110000020+ 81CBOVIX VIX OOPP 20150722 006500000001-00000-00085+00086+00087-00087-00172+00173+00174- 82CBOVIX VIX OOPP 20150722 006500000174-00258+00260+00261-00260-00233+00234-09992-006562850046555+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000+00000-00000+00001-00000+00002+006406650000000+ 81CBOVIX VIX OOPP 20150722 007000000003-00003-00084+00084+00089-00089-00170+00171+00176- 82CBOVIX VIX OOPP 20150722 007000000176-00257+00257+00263-00263-00233+00235-09996-006562850051529+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00000+006166250000000+ 81CBOVIX VIX OOPP 20150722 007500000003-00003-00084+00084+00089-00089-00170+00171+00176- 82CBOVIX VIX OOPP 20150722 007500000176-00257+00257+00263-00263-00233+00235-09998-006562850056522+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006422580000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00003-00084+00084+00090-00089-00170+00171+00176- 82CBOVIX VIX OOPP 20150722 008000000176-00257+00257+00263-00263-00233+00235-09998-006562850061515+ 81CBOVIX VIX OOPC 20150819 001000000005-00002-00090-00089-00081+00085+00176-00175-00165+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00262-00249+00257+00235-00213+09956+003900520008570+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00006-00000-00000+00018-00022-003567110000003+ 81CBOVIX VIX OOPC 20150819 001100000007-00001-00091-00087-00077+00085+00177-00174-00160+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00261-00241+00257+00234-00199+09883+003844400007584+ 81CBOVIX VIX OOPP 20150819 001100000004-00001+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20150819 001100000001+00000+00002+00015-00001-00000+00034-00098-003725700000016+ 81CBOVIX VIX OOPC 20150819 001200000011-00003+00094-00083-00069+00088+00177-00169-00148+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00255-00224+00253+00232-00179+09632+004152510006646+ 81CBOVIX VIX OOPP 20150819 001200000009-00005+00004-00006+00014-00003+00001-00007+00022- 82CBOVIX VIX OOPP 20150819 001200000000+00001+00007+00033-00005-00002+00054-00354-004108420000076+ 81CBOVIX VIX OOPC 20150819 001300000017-00008+00096-00075-00060+00090+00176-00160-00134+ 82CBOVIX VIX OOPC 20150819 001300000169+00258-00245-00204+00245+00229-00158+09248+004325420005762+ 81CBOVIX VIX OOPP 20150819 001300000014-00011+00006-00014+00024-00006+00000-00016+00037- 82CBOVIX VIX OOPP 20150819 001300000002-00004+00017+00053-00012-00005+00075-00741-004299770000191+ 81CBOVIX VIX OOPC 20150819 001400000023-00016+00097-00063-00048+00092+00173-00143-00116+ 82CBOVIX VIX OOPC 20150819 001400000163+00251-00226-00179+00230+00222-00139+08602+004807430005039+ 81CBOVIX VIX OOPP 20150819 001400000020-00019+00008-00027+00036-00008+00003+00033+00055- 82CBOVIX VIX OOPP 20150819 001400000007-00011+00037+00078-00027-00013+00094-01391-004790560000466+ 81CBOVIX VIX OOPC 20150819 001500000028-00022+00097-00051-00038+00091+00169-00127-00100+ 82CBOVIX VIX OOPC 20150819 001500000156+00243-00205-00158+00215+00213-00122+07954+005094020004392+ 81CBOVIX VIX OOPP 20150819 001500000025-00025+00008-00039+00046-00007+00007+00049+00071- 82CBOVIX VIX OOPP 20150819 001500000015-00020+00057+00100-00043-00021+00111-02041-005080370000817+ 81CBOVIX VIX OOPC 20150819 001600000032-00027+00096-00040-00029+00089+00163-00110-00086+ 82CBOVIX VIX OOPC 20150819 001600000146+00233-00184-00138+00198+00203-00107+07297+005361930003843+ 81CBOVIX VIX OOPP 20150819 001600000029-00030+00006-00050+00055-00005+00013+00066+00085- 82CBOVIX VIX OOPP 20150819 001600000024-00030+00079+00119-00059-00032+00126-02700-005349860001267+ 81CBOVIX VIX OOPC 20150819 001700000034-00030+00093-00030-00022+00086+00156-00095-00073+ 82CBOVIX VIX OOPC 20150819 001700000137+00222-00163-00121+00182+00192-00095+06663+005670840003407+ 81CBOVIX VIX OOPP 20150819 001700000031-00033+00004-00059+00062-00002+00020+00081+00097- 82CBOVIX VIX OOPP 20150819 001700000034-00041+00100+00136-00076-00043+00138-03336-005659520001829+ 81CBOVIX VIX OOPC 20150819 001800000036-00033+00091-00022-00016+00082+00149-00081-00063+ 82CBOVIX VIX OOPC 20150819 001800000127+00210-00144-00107+00167+00181-00085+06088+005961590003046+ 81CBOVIX VIX OOPP 20150819 001800000033-00035+00001-00067+00068-00002-00027+00095+00107- 82CBOVIX VIX OOPP 20150819 001800000043-00052+00119+00151-00090-00054+00148-03912-005950560002466+ 81CBOVIX VIX OOPC 20150819 001900000036-00034+00087-00016-00011+00078+00142-00070-00055+ 82CBOVIX VIX OOPC 20150819 001900000118+00199-00127-00094+00153+00170-00076+05564+006160020002710+ 81CBOVIX VIX OOPP 20150819 001900000034-00036+00002+00074+00073-00006-00034+00106+00116- 82CBOVIX VIX OOPP 20150819 001900000052-00063+00135+00163-00104-00065+00158-04436-006148990003129+ 81CBOVIX VIX OOPC 20150819 002000000037-00034+00084-00011-00007+00074+00135-00060-00047+ 82CBOVIX VIX OOPC 20150819 002000000110+00189-00113-00083+00141+00159-00068+05096+006372180002436+ 81CBOVIX VIX OOPP 20150819 002000000034-00037+00005+00079+00077-00010-00041+00116+00123- 82CBOVIX VIX OOPP 20150819 002000000061-00074+00150+00174-00117-00075+00165-04906-006360950003853+ 81CBOVIX VIX OOPC 20150819 002100000037-00034+00081-00007-00004+00070+00128-00051-00041+ 82CBOVIX VIX OOPC 20150819 002100000102+00179-00100-00074+00129+00150-00062+04677+006566460002199+ 81CBOVIX VIX OOPP 20150819 002100000034-00037+00009+00083+00080-00014-00048+00125+00130- 82CBOVIX VIX OOPP 20150819 002100000069-00084+00163+00183-00128-00085+00172-05326-006554900004615+ 81CBOVIX VIX OOPC 20150819 002200000036-00033+00077-00003-00002+00066+00121-00044-00036+ 82CBOVIX VIX OOPC 20150819 002200000095+00169-00089-00066+00119+00140-00056+04296+006731800001988+ 81CBOVIX VIX OOPP 20150819 002200000034-00036+00012+00086+00083-00018-00055+00132+00135- 82CBOVIX VIX OOPP 20150819 002200000076-00094+00174+00191-00138-00094+00178-05707-006719780005402+ 81CBOVIX VIX OOPC 20150819 002300000036-00033+00074-00001-00000-00062+00115-00038-00031+ 82CBOVIX VIX OOPC 20150819 002300000088+00160-00079-00060+00110+00132-00051+03953+006880630001801+ 81CBOVIX VIX OOPP 20150819 002300000033-00035+00016+00089+00085-00022-00061+00138+00140- 82CBOVIX VIX OOPP 20150819 002300000083-00103+00184+00198-00148-00103+00183-06051-006868060006214+ 81CBOVIX VIX OOPC 20150819 002400000035-00032+00070-00001+00002-00058+00109-00033-00027+ 82CBOVIX VIX OOPC 20150819 002400000082+00151-00070-00053+00101+00123-00046+03634+006995750001628+ 81CBOVIX VIX OOPP 20150819 002400000032-00034+00019+00091+00086-00026-00067+00143+00144- 82CBOVIX VIX OOPP 20150819 002400000089-00112+00192+00204-00156-00111+00188-06371-006982530007039+ 81CBOVIX VIX OOPC 20150819 002500000034-00031+00067-00003+00004-00055+00103-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000076+00143-00063-00048+00093+00116-00042+03349+007112400001478+ 81CBOVIX VIX OOPP 20150819 002500000031-00033+00022+00092+00088-00029-00073+00148+00147- 82CBOVIX VIX OOPP 20150819 002500000095-00120+00200+00210-00164-00119+00192-06656-007098450007888+ 81CBOVIX VIX OOPC 20150819 002600000033-00030+00064-00004+00005-00052+00098-00024-00021+ 82CBOVIX VIX OOPC 20150819 002600000071+00135-00056-00043+00086+00109-00038+03099+007239520001354+ 81CBOVIX VIX OOPP 20150819 002600000030-00032+00025+00094+00089-00032-00078+00152+00150- 82CBOVIX VIX OOPP 20150819 002600000100-00128+00207+00214-00171-00126+00195-06907-007224770008762+ 81CBOVIX VIX OOPC 20150819 002700000032-00028+00061-00005+00005-00048+00093-00021-00018+ 82CBOVIX VIX OOPC 20150819 002700000065+00127-00050-00039+00080+00102-00035+02858+007326260001230+ 81CBOVIX VIX OOPP 20150819 002700000029-00031+00029+00095+00089-00036-00083+00155+00153- 82CBOVIX VIX OOPP 20150819 002700000105-00135+00213+00219-00178-00133+00199-07148-007310600009637+ 81CBOVIX VIX OOPC 20150819 002800000031-00027+00058-00006+00006-00046+00088-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000061+00121-00045-00035+00074+00096-00032+02652+007434750001131+ 81CBOVIX VIX OOPP 20150819 002800000028-00030+00031+00095+00090-00039-00088+00158+00155- 82CBOVIX VIX OOPP 20150819 002800000110-00142+00218+00222-00184-00139+00201-07355-007418140010536+ 81CBOVIX VIX OOPC 20150819 002900000030-00026+00055-00007+00007-00043+00083-00015-00014+ 82CBOVIX VIX OOPC 20150819 002900000057+00114-00040-00032+00069+00090-00029+02454+007514680001034+ 81CBOVIX VIX OOPP 20150819 002900000027-00029+00034+00096+00091-00041-00093+00161+00157- 82CBOVIX VIX OOPP 20150819 002900000114-00149+00222+00226-00189-00145+00204-07553-007497000011437+ 81CBOVIX VIX OOPC 20150819 003000000029-00025+00053-00007+00007-00040+00079-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000053+00108-00036-00029+00064+00085-00027+02286+007615010000955+ 81CBOVIX VIX OOPP 20150819 003000000026-00028+00037+00096+00091-00044-00097+00163+00159- 82CBOVIX VIX OOPP 20150819 003000000118-00154+00226+00228-00194-00150+00206-07722-007596220012357+ 81CBOVIX VIX OOPC 20150819 003250000026-00022+00046-00008+00007-00034+00069-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000044+00094-00028-00023+00052+00073-00022+01882+007746880000761+ 81CBOVIX VIX OOPP 20150819 003250000023-00024+00043+00097+00092-00050-00107+00167+00162- 82CBOVIX VIX OOPP 20150819 003250000127-00169+00235+00235-00205-00162+00212-08128-007724680014659+ 81CBOVIX VIX OOPC 20150819 003500000023-00019+00041-00008+00008-00029+00061-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000037+00082-00021-00018+00044+00063-00018+01578+007908770000624+ 81CBOVIX VIX OOPP 20150819 003500000021-00022+00049+00097+00092-00055-00116+00170+00165- 82CBOVIX VIX OOPP 20150819 003500000134-00181+00241+00240-00214-00173+00216-08433-007882660017019+ 81CBOVIX VIX OOPC 20150819 003750000021-00017+00035-00007+00007-00024+00052-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000031+00071-00016-00014+00036+00053-00014+01288+007949000000491+ 81CBOVIX VIX OOPP 20150819 003750000018-00019+00054+00097+00091-00060-00124+00173+00167- 82CBOVIX VIX OOPP 20150819 003750000141-00192+00247+00244-00222-00182+00219-08725-007917570019382+ 81CBOVIX VIX OOPC 20150819 004000000019-00015+00031-00007+00007-00021+00046-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000026+00062-00012-00011+00030+00046-00012+01095+008089670000411+ 81CBOVIX VIX OOPP 20150819 004000000016-00017+00058+00096+00091-00063-00130+00174+00168- 82CBOVIX VIX OOPP 20150819 004000000145-00201+00250+00246-00228-00189+00222-08919-008052800021798+ 81CBOVIX VIX OOPC 20150819 004250000016-00013+00027-00006+00007-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000022+00054-00009-00009+00025+00040-00010+00909+008139590000332+ 81CBOVIX VIX OOPP 20150819 004250000014-00015+00062+00096+00091-00067-00136+00175+00169- 82CBOVIX VIX OOPP 20150819 004250000149-00209+00253+00249-00233-00196+00224-09107-008095400024215+ 81CBOVIX VIX OOPC 20150819 004500000015-00011+00025-00006+00006-00015+00036-00000-00001+ 82CBOVIX VIX OOPC 20150819 004500000019+00048-00007-00007+00021+00035-00008+00781+008255420000282+ 81CBOVIX VIX OOPP 20150819 004500000012-00014+00065+00095+00090-00069-00141+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000152-00215+00255+00250-00237-00201+00225-09236-008203740026661+ 81CBOVIX VIX OOPC 20150819 004750000013-00010+00022-00005+00006-00013+00031-00000+00000+ 82CBOVIX VIX OOPC 20150819 004750000016+00042-00006-00006+00018+00030-00007+00660+008315050000233+ 81CBOVIX VIX OOPP 20150819 004750000010-00012+00068+00095+00090-00071-00145+00176+00170- 82CBOVIX VIX OOPP 20150819 004750000155-00221+00257+00252-00240-00205+00227-09358-008253740029108+ 81CBOVIX VIX OOPC 20150819 005000000011-00008+00019-00005+00005-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000013+00036-00004-00004+00015+00026-00005+00541+008302110000186+ 81CBOVIX VIX OOPP 20150819 005000000008-00010+00071+00094+00089-00074-00150+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000158-00227+00259+00253-00243-00210+00228-09479-008227370031557+ 81CBOVIX VIX OOPC 20150819 005500000009-00006+00015-00004+00005-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000010+00029-00003-00003+00011+00020-00004+00417+008504000000141+ 81CBOVIX VIX OOPP 20150819 005500000006-00009+00075+00093+00088-00076-00155+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000161-00234+00260+00255-00247-00215+00229-09606-008404300036504+ 81CBOVIX VIX OOPC 20150819 006000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000008+00023-00002-00002+00008+00016-00003+00315+008621150000104+ 81CBOVIX VIX OOPP 20150819 006000000005-00007+00078+00092+00088-00078-00160+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000164-00241+00261+00256-00250-00220+00231-09711-008485470041459+ 81CBOVIX VIX OOPC 20150819 006500000006-00004+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000005+00017-00001-00001+00006+00011-00002+00214+008553050000067+ 81CBOVIX VIX OOPP 20150819 006500000002-00006+00081+00091+00087-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20150819 006500000166-00247+00262+00256-00253-00225+00232-09815-008347960046415+ 81CBOVIX VIX OOPC 20150819 007000000003-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000002+00010-00000-00000+00003+00007-00001+00108+008144830000030+ 81CBOVIX VIX OOPP 20150819 007000000000+00004+00085+00090+00085-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150819 007000000169-00255+00263+00257-00256-00230+00233-09929-007706100051370+ 81CBOVIX VIX OOPC 20150916 001000000007-00002-00092-00088-00077+00084+00178-00175-00161+ 82CBOVIX VIX OOPC 20150916 001000000171+00264-00262-00244+00256+00234-00211+09905+004167530008878+ 81CBOVIX VIX OOPP 20150916 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00001+00008-00000+00000+00018-00043-003675640000007+ 81CBOVIX VIX OOPC 20150916 001100000010-00000+00094-00086-00072+00086+00178-00172-00154+ 82CBOVIX VIX OOPC 20150916 001100000171+00263-00259-00233+00255+00234-00198+09773+004203430007913+ 81CBOVIX VIX OOPP 20150916 001100000006-00003+00003-00003+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20150916 001100000001+00000+00004+00021-00001-00001+00034-00186-004013710000040+ 81CBOVIX VIX OOPC 20150916 001200000015-00004+00096-00080-00065+00088+00179-00166-00142+ 82CBOVIX VIX OOPC 20150916 001200000171+00262-00252-00218+00251+00231-00181+09519+004326490006991+ 81CBOVIX VIX OOPP 20150916 001200000013-00006+00007-00007+00019-00003+00003-00008+00028- 82CBOVIX VIX OOPP 20150916 001200000000-00000-00009+00039-00006-00003+00052-00449-004227940000100+ 81CBOVIX VIX OOPC 20150916 001300000019-00008+00098-00075-00058+00090+00178-00160-00132+ 82CBOVIX VIX OOPC 20150916 001300000170+00260-00245-00203+00246+00229-00163+09248+004170730006074+ 81CBOVIX VIX OOPP 20150916 001300000015-00012+00008-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20150916 001300000000+00003+00018+00053-00010-00006+00070-00723-004100960000197+ 81CBOVIX VIX OOPC 20150916 001400000025-00015+00100-00065-00047+00093+00177-00147-00116+ 82CBOVIX VIX OOPC 20150916 001400000166+00255-00230-00181+00236+00224-00144+08751+004326340005273+ 81CBOVIX VIX OOPP 20150916 001400000021-00018+00009-00025+00036-00009+00000+00030+00053- 82CBOVIX VIX OOPP 20150916 001400000003-00008+00033+00075-00020-00011+00089-01228-004277860000394+ 81CBOVIX VIX OOPC 20150916 001500000031-00023+00100-00051-00036+00093+00173-00128-00099+ 82CBOVIX VIX OOPC 20150916 001500000159+00247-00207-00158+00220+00215-00127+08070+004750760004658+ 81CBOVIX VIX OOPP 20150916 001500000027-00026+00010-00039+00047-00010+00004+00048+00070- 82CBOVIX VIX OOPP 20150916 001500000010-00016+00056+00098-00036-00020+00106-01917-004713860000777+ 81CBOVIX VIX OOPC 20150916 001600000035-00028+00100-00039-00027+00092+00168-00111-00085+ 82CBOVIX VIX OOPC 20150916 001600000151+00238-00185-00139+00205+00205-00113+07433+005022420004106+ 81CBOVIX VIX OOPP 20150916 001600000031-00032+00009-00051+00056-00009+00009+00066+00085- 82CBOVIX VIX OOPP 20150916 001600000018-00025+00078+00117-00052-00030+00120-02560-004990580001223+ 81CBOVIX VIX OOPC 20150916 001700000038-00032+00098-00030-00019+00090+00162-00095-00073+ 82CBOVIX VIX OOPC 20150916 001700000142+00228-00165-00122+00189+00194-00100+06823+005259100003634+ 81CBOVIX VIX OOPP 20150916 001700000034-00036+00008-00061+00064-00007+00015+00081+00097- 82CBOVIX VIX OOPP 20150916 001700000027-00036+00099+00134-00067-00041+00133-03174-005229890001749+ 81CBOVIX VIX OOPC 20150916 001800000039-00035+00096-00021-00013+00087+00155-00082-00063+ 82CBOVIX VIX OOPC 20150916 001800000134+00217-00146-00108+00175+00183-00090+06257+005533400003262+ 81CBOVIX VIX OOPP 20150916 001800000036-00039+00005-00069+00070-00004+00022+00095+00107- 82CBOVIX VIX OOPP 20150916 001800000036-00046+00118+00149-00082-00052+00143-03744-005505510002374+ 81CBOVIX VIX OOPC 20150916 001900000040-00037+00093-00014-00009+00083+00148-00070-00054+ 82CBOVIX VIX OOPC 20150916 001900000125+00207-00129-00095+00162+00172-00081+05749+005782680002946+ 81CBOVIX VIX OOPP 20150916 001900000037-00040+00003-00076+00075-00000+00028+00107+00116- 82CBOVIX VIX OOPP 20150916 001900000045-00057+00135+00161-00095-00063+00152-04254-005755310003057+ 81CBOVIX VIX OOPC 20150916 002000000041-00037+00090-00009-00005+00079+00142-00060-00046+ 82CBOVIX VIX OOPC 20150916 002000000117+00197-00114-00085+00149+00162-00073+05284+005954730002647+ 81CBOVIX VIX OOPP 20150916 002000000037-00041+00000+00081+00079-00004-00035+00117+00123- 82CBOVIX VIX OOPP 20150916 002000000053-00067+00150+00172-00107-00073+00160-04722-005927380003756+ 81CBOVIX VIX OOPC 20150916 002100000041-00037+00086-00005-00001+00075+00135-00051-00040+ 82CBOVIX VIX OOPC 20150916 002100000109+00187-00101-00075+00138+00153-00066+04851+006078910002370+ 81CBOVIX VIX OOPP 20150916 002100000037-00041+00004+00086+00082-00008-00042+00126+00130- 82CBOVIX VIX OOPP 20150916 002100000061-00077+00163+00182-00119-00082+00168-05156-006051220004477+ 81CBOVIX VIX OOPC 20150916 002200000041-00037+00083-00001-00001-00071+00129-00043-00035+ 82CBOVIX VIX OOPC 20150916 002200000101+00177-00089-00067+00127+00143-00060+04472+006239830002152+ 81CBOVIX VIX OOPP 20150916 002200000037-00041+00007+00089+00084-00012-00048+00134+00135- 82CBOVIX VIX OOPP 20150916 002200000069-00086+00174+00190-00130-00092+00174-05537-006211530005256+ 81CBOVIX VIX OOPC 20150916 002300000040-00036+00080-00002+00003-00068+00123-00037-00030+ 82CBOVIX VIX OOPC 20150916 002300000095+00169-00080-00060+00118+00135-00055+04133+006394240001964+ 81CBOVIX VIX OOPP 20150916 002300000036-00040+00010+00092+00087-00016-00054+00140+00140- 82CBOVIX VIX OOPP 20150916 002300000075-00095+00184+00197-00139-00100+00179-05878-006365110006066+ 81CBOVIX VIX OOPC 20150916 002400000039-00036+00076-00004+00005-00064+00117-00032-00026+ 82CBOVIX VIX OOPC 20150916 002400000088+00160-00071-00054+00109+00127-00049+03811+006498430001779+ 81CBOVIX VIX OOPP 20150916 002400000036-00039+00014+00094+00088-00020-00060+00145+00144- 82CBOVIX VIX OOPP 20150916 002400000082-00104+00193+00203-00148-00108+00184-06202-006468250006879+ 81CBOVIX VIX OOPC 20150916 002500000038-00034+00073-00006+00006-00060+00111-00027-00022+ 82CBOVIX VIX OOPC 20150916 002500000082+00151-00063-00048+00101+00119-00045+03511+006582390001609+ 81CBOVIX VIX OOPP 20150916 002500000035-00038+00017+00096+00090-00023-00066+00150+00148- 82CBOVIX VIX OOPP 20150916 002500000088-00113+00201+00209-00156-00116+00188-06503-006550950007707+ 81CBOVIX VIX OOPC 20150916 002600000037-00033+00070-00007+00008-00056+00105-00023-00019+ 82CBOVIX VIX OOPC 20150916 002600000076+00144-00056-00043+00093+00112-00041+03253+006691510001472+ 81CBOVIX VIX OOPP 20150916 002600000034-00037+00020+00097+00091-00027-00072+00154+00151- 82CBOVIX VIX OOPP 20150916 002600000094-00120+00208+00213-00164-00123+00192-06763-006658700008569+ 81CBOVIX VIX OOPC 20150916 002700000036-00032+00067-00008+00008-00053+00100-00019-00017+ 82CBOVIX VIX OOPC 20150916 002700000071+00136-00050-00039+00086+00105-00038+03010+006776500001343+ 81CBOVIX VIX OOPP 20150916 002700000033-00036+00024+00098+00092-00030-00077+00158+00153- 82CBOVIX VIX OOPP 20150916 002700000099-00128+00214+00218-00171-00130+00196-07007-006742120009437+ 81CBOVIX VIX OOPC 20150916 002800000035-00031+00064-00009+00009-00050+00095-00016-00014+ 82CBOVIX VIX OOPC 20150916 002800000066+00129-00044-00035+00079+00099-00034+02771+006824740001214+ 81CBOVIX VIX OOPP 20150916 002800000031-00034+00027+00099+00092-00034-00082+00161+00156- 82CBOVIX VIX OOPP 20150916 002800000104-00135+00220+00222-00178-00137+00199-07247-006788530010306+ 81CBOVIX VIX OOPC 20150916 002900000034-00029+00060-00009+00010-00046+00090-00013-00012+ 82CBOVIX VIX OOPC 20150916 002900000061+00121-00039-00031+00073+00092-00031+02546+006856540001093+ 81CBOVIX VIX OOPP 20150916 002900000030-00033+00030+00100+00093-00037-00088+00164+00158- 82CBOVIX VIX OOPP 20150916 002900000109-00143+00225+00226-00184-00143+00203-07474-006818240011183+ 81CBOVIX VIX OOPC 20150916 003000000032-00028+00057-00010+00010-00043+00085-00011-00010+ 82CBOVIX VIX OOPC 20150916 003000000056+00115-00034-00028+00067+00087-00028+02344+006896890000990+ 81CBOVIX VIX OOPP 20150916 003000000029-00031+00033+00100+00093-00040-00093+00166+00160- 82CBOVIX VIX OOPP 20150916 003000000114-00150+00230+00229-00190-00149+00205-07676-006856340012078+ 81CBOVIX VIX OOPC 20150916 003250000030-00025+00051-00010+00010-00038+00075-00007-00007+ 82CBOVIX VIX OOPC 20150916 003250000048+00101-00026-00022+00057+00075-00023+01980+007117640000823+ 81CBOVIX VIX OOPP 20150916 003250000026-00028+00039+00100+00093-00046-00102+00170+00163- 82CBOVIX VIX OOPP 20150916 003250000122-00163+00238+00235-00200-00161+00210-08043-007071510014406+ 81CBOVIX VIX OOPC 20150916 003500000027-00022+00045-00010+00010-00032+00066-00004-00004+ 82CBOVIX VIX OOPC 20150916 003500000040+00088-00020-00017+00047+00064-00019+01646+007228050000664+ 81CBOVIX VIX OOPP 20150916 003500000023-00025+00045+00100+00093-00052-00112+00173+00166- 82CBOVIX VIX OOPP 20150916 003500000130-00176+00244+00240-00210-00171+00215-08380-007174620016742+ 81CBOVIX VIX OOPC 20150916 003750000024-00019+00040-00009+00010-00027+00058-00002-00003+ 82CBOVIX VIX OOPC 20150916 003750000034+00077-00015-00013+00039+00055-00015+01370+007315080000538+ 81CBOVIX VIX OOPP 20150916 003750000020-00022+00051+00100+00093-00057-00120+00175+00167- 82CBOVIX VIX OOPP 20150916 003750000137-00187+00249+00244-00218-00180+00218-08659-007252820019110+ 81CBOVIX VIX OOPC 20150916 004000000021-00016+00035-00009+00009-00023+00050-00000-00001+ 82CBOVIX VIX OOPC 20150916 004000000028+00067-00011-00010+00032+00047-00012+01125+007347620000427+ 81CBOVIX VIX OOPP 20150916 004000000017-00019+00056+00099+00092-00061-00128+00177+00169- 82CBOVIX VIX OOPP 20150916 004000000143-00198+00253+00247-00226-00189+00221-08907-007273930021494+ 81CBOVIX VIX OOPC 20150916 004250000019-00014+00031-00008+00009-00019+00044-00001+00000+ 82CBOVIX VIX OOPC 20150916 004250000023+00058-00008-00008+00027+00041-00010+00943+007418710000350+ 81CBOVIX VIX OOPP 20150916 004250000015-00017+00060+00098+00092-00065-00134+00178+00170- 82CBOVIX VIX OOPP 20150916 004250000147-00207+00256+00249-00231-00195+00223-09092-007332390023912+ 81CBOVIX VIX OOPC 20150916 004500000016-00012+00026-00007+00008-00016+00038-00001+00000- 82CBOVIX VIX OOPC 20150916 004500000019+00050-00006-00006+00022+00035-00008+00774+007429040000278+ 81CBOVIX VIX OOPP 20150916 004500000012-00015+00065+00097+00091-00068-00140+00178+00170- 82CBOVIX VIX OOPP 20150916 004500000152-00215+00258+00251-00236-00202+00225-09264-007325720026335+ 81CBOVIX VIX OOPC 20150916 004750000014-00010+00023-00006+00007-00013+00032-00002+00001- 82CBOVIX VIX OOPC 20150916 004750000015+00043-00004-00004+00017+00029-00006+00623+007401420000216+ 81CBOVIX VIX OOPP 20150916 004750000010-00013+00069+00096+00090-00071-00146+00179+00171- 82CBOVIX VIX OOPP 20150916 004750000156-00223+00260+00253-00241-00207+00227-09418-007275270028768+ 81CBOVIX VIX OOPC 20150916 005000000012-00008+00019-00005+00006-00010+00027-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000012+00036-00003-00003+00014+00024-00005+00499+007365120000167+ 81CBOVIX VIX OOPP 20150916 005000000008-00011+00072+00095+00089-00074-00152+00179+00171- 82CBOVIX VIX OOPP 20150916 005000000159-00230+00261+00254-00244-00212+00229-09546-007209250031214+ 81CBOVIX VIX OOPC 20150916 005500000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000008+00026-00001-00002+00009+00017-00003+00327+007332090000103+ 81CBOVIX VIX OOPP 20150916 005500000004-00008+00078+00094+00087-00077-00160+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000163-00240+00263+00255-00249-00220+00231-09726-007093550036139+ 81CBOVIX VIX OOPC 20150916 006000000002-00008+00005-00007+00001+00008+00009-00006+00003+ 82CBOVIX VIX OOPC 20150916 006000000009+00014-00004+00005+00009+00010-00003+00196+007194400000100+ 81CBOVIX VIX OOPP 20150916 006000000001-00006+00083+00092+00086-00080-00167+00178+00171- 82CBOVIX VIX OOPP 20150916 006000000167-00250+00264+00256-00253-00226+00232-09867-006776660041083+ 81CBOVIX VIX OOPC 20150916 006500000001+00005+00000+00005+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150916 006500000005+00003-00004+00004+00005+00003-00001+00054+006428130000050+ 81CBOVIX VIX OOPP 20150916 006500000003-00002+00082+00088+00088-00085-00167+00174+00174- 82CBOVIX VIX OOPP 20150916 006500000171-00251+00261+00260-00258-00228+00233-09915-006776660046028+ 81CBOVIX VIX OOPC 20150916 007000000003+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20150916 007000000005+00001+00005+00004+00005+00001-00001+00022+006181740000050+ 81CBOVIX VIX OOPP 20150916 007000000002-00001+00083+00088+00088-00085-00169+00174+00174- 82CBOVIX VIX OOPP 20150916 007000000172-00253+00260+00260-00258-00230+00234-09945-006776660051010+ 81CBOVXEEM VXEEM OOPC 20150415 001500000007-00006-00134-00134-00118+00122+00263-00262-00233+ 82CBOVXEEM VXEEM OOPC 20150415 001500000246+00391-00391-00328+00349+00349-00127+09949+004051590004222+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20150415 001500000001-00000+00000+00037-00016-00000+00219-00002-002986680000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000010-00005-00134-00133-00107+00119+00262-00262-00206+ 82CBOVXEEM VXEEM OOPC 20150415 001600000228+00390-00390-00275+00296+00348-00097+09727+004051590003232+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000-00000+00003-00000-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20150415 001600000004-00000+00000+00081-00063-00000+00249-00003-002260320000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000007-00005+00125-00120-00095+00117+00250-00248-00171+ 82CBOVXEEM VXEEM OOPC 20150415 001700000195+00377-00377-00214+00229+00344-00071+09054+004051590002363+ 81CBOVXEEM VXEEM OOPP 20150415 001700000008-00006+00005+00011+00036-00013-00010+00012+00089- 82CBOVXEEM VXEEM OOPP 20150415 001700000065-00012+00012+00172-00156-00004+00275-01138-004446040000122+ 81CBOVXEEM VXEEM OOPC 20150415 001800000012-00011+00113-00098-00068+00095+00228-00221-00122+ 82CBOVXEEM VXEEM OOPC 20150415 001800000143+00351-00348-00151+00162+00335-00050+07385+004814820001659+ 81CBOVXEEM VXEEM OOPP 20150415 001800000012-00011+00016+00032+00061-00034-00031+00040+00134- 82CBOVXEEM VXEEM OOPP 20150415 001800000113-00038+00042+00232-00221-00013+00296-02702-005079660000425+ 81CBOVXEEM VXEEM OOPC 20150415 001900000014-00014+00098-00073-00047+00072+00199-00182-00086+ 82CBOVXEEM VXEEM OOPC 20150415 001900000102+00312-00302-00105+00113+00321-00035+05696+005381630001151+ 81CBOVXEEM VXEEM OOPP 20150415 001900000014-00014+00031+00056+00081-00056-00059+00077+00170- 82CBOVXEEM VXEEM OOPP 20150415 001900000154-00075+00085+00278-00271-00027+00312-04306-005508780000900+ 81CBOVXEEM VXEEM OOPC 20150415 002000000014-00014+00081-00052-00033+00054+00167-00142-00060+ 82CBOVXEEM VXEEM OOPC 20150415 002000000073+00268-00249-00074+00079+00301-00024+04275+005884260000805+ 81CBOVXEEM VXEEM OOPP 20150415 002000000014-00014+00047+00077+00095-00074-00090+00116+00196- 82CBOVXEEM VXEEM OOPP 20150415 002000000183-00118+00137+00310-00305-00046+00322-05701-005993060001550+ 81CBOVXEEM VXEEM OOPC 20150415 002100000013-00012+00066-00036-00023+00040+00138-00107-00043+ 82CBOVXEEM VXEEM OOPC 20150415 002100000053+00226-00199-00053+00057+00278-00017+03207+006406330000582+ 81CBOVXEEM VXEEM OOPP 20150415 002100000013-00013+00062+00092+00105-00087-00119+00149+00213- 82CBOVXEEM VXEEM OOPP 20150415 002100000203-00160+00187+00331-00327-00069+00329-06756-006512740002325+ 81CBOVXEEM VXEEM OOPC 20150415 002200000011-00010+00053-00025-00016+00029+00112-00080-00031+ 82CBOVXEEM VXEEM OOPC 20150415 002200000038+00187-00156-00037+00040+00254-00012+02369+006737040000409+ 81CBOVXEEM VXEEM OOPP 20150415 002200000011-00011+00075+00103+00112-00098-00144+00176+00225- 82CBOVXEEM VXEEM OOPP 20150415 002200000218-00198+00229+00347-00344-00093+00334-07586-006848300003150+ 81CBOVXEEM VXEEM OOPC 20150415 002300000010-00009+00044-00018-00012+00023+00093-00061-00024+ 82CBOVXEEM VXEEM OOPC 20150415 002300000030+00156-00122-00029+00032+00229-00010+01857+007314430000324+ 81CBOVXEEM VXEEM OOPP 20150415 002300000010-00009+00084+00111+00117-00105-00164+00196+00233- 82CBOVXEEM VXEEM OOPP 20150415 002300000227-00229+00263+00356-00353-00118+00337-08137-007325720004050+ 81CBOVXEEM VXEEM OOPC 20150415 002400000009-00008+00037-00013-00009+00019+00077-00047-00019+ 82CBOVXEEM VXEEM OOPC 20150415 002400000023+00131-00097-00023+00025+00204-00008+01470+007797220000257+ 81CBOVXEEM VXEEM OOPP 20150415 002400000009-00008+00091+00115+00119-00109-00179+00208+00237- 82CBOVXEEM VXEEM OOPP 20150415 002400000232-00253+00287+00361-00358-00143+00339-08469-007961760005000+ 81CBOVXEEM VXEEM OOPC 20150415 002500000007-00006+00030-00009-00006+00014+00063-00036-00014+ 82CBOVXEEM VXEEM OOPC 20150415 002500000018+00108-00075-00017+00019+00182-00006+01120+008055060000191+ 81CBOVXEEM VXEEM OOPP 20150415 002500000007-00006+00100+00120+00122-00115-00196+00223+00244- 82CBOVXEEM VXEEM OOPP 20150415 002500000241-00280+00313+00369-00368-00166+00342-08936-007883550005900+ 81CBOVXEEM VXEEM OOPC 20150415 002600000006-00005+00024-00007-00005+00011+00052-00027-00011+ 82CBOVXEEM VXEEM OOPC 20150415 002600000014+00090-00059-00013+00015+00161-00004+00879+008369300000148+ 81CBOVXEEM VXEEM OOPP 20150415 002600000006-00005+00106+00123+00124-00119-00209+00232+00248- 82CBOVXEEM VXEEM OOPP 20150415 002600000245-00300+00330+00374-00373-00188+00343-09212-008059100006850+ 81CBOVXEEM VXEEM OOPC 20150415 002700000005-00004+00019-00005-00003+00008+00041-00020-00008+ 82CBOVXEEM VXEEM OOPC 20150415 002700000010+00073-00045-00010+00010+00141-00003+00651+008487120000106+ 81CBOVXEEM VXEEM OOPP 20150415 002700000005-00005+00108+00123+00124-00119-00213+00235+00248- 82CBOVXEEM VXEEM OOPP 20150415 002700000245-00309+00337+00374-00373-00205+00343-09264-008807470007850+ 81CBOVXEEM VXEEM OOPC 20150415 002800000004-00003+00014-00003-00002+00005+00030-00013-00005+ 82CBOVXEEM VXEEM OOPC 20150415 002800000006+00055-00031-00006+00006+00120-00002+00422+008323270000063+ 81CBOVXEEM VXEEM OOPP 20150415 002800000004-00003+00114+00126+00126-00122-00224+00242+00251- 82CBOVXEEM VXEEM OOPP 20150415 002800000250-00327+00352+00378-00378-00225+00345-09516-008608610008800+ 81CBOVXEEM VXEEM OOPC 20150415 002900000002-00001+00007-00001-00001+00002+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150415 002900000002+00033-00015-00002+00002+00097-00001+00169+007518470000021+ 81CBOVXEEM VXEEM OOPP 20150415 002900000002-00002+00121+00128+00128-00126-00239+00251+00255- 82CBOVXEEM VXEEM OOPP 20150415 002900000254-00350+00368+00383-00383-00248+00346-09795-007771740009750+ 81CBOVXEEM VXEEM OOPC 20150415 003000000002-00001+00006-00001-00000+00002+00014-00004-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003000000002+00027-00012-00002+00002+00083-00001+00139+007845950000017+ 81CBOVXEEM VXEEM OOPP 20150415 003000000002-00002+00121+00128+00128-00126-00240+00251+00255- 82CBOVXEEM VXEEM OOPP 20150415 003000000254-00353+00370+00383-00383-00260+00346-09806-008307180010750+ 81CBOVXEEM VXEEM OOPC 20150415 003250000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003250000001+00016-00006-00001+00001+00055-00000+00070+008320820000009+ 81CBOVXEEM VXEEM OOPP 20150415 003250000002-00001+00122+00128+00128-00126-00243+00252+00255- 82CBOVXEEM VXEEM OOPP 20150415 003250000254-00360+00374+00383-00383-00282+00346-09826-009549230013250+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00002-00000-00000+00000+00019-00000+00001+006535920000000+ 81CBOVXEEM VXEEM OOPP 20150415 003500000004-00003-00122+00125+00131-00131-00246+00252+00259- 82CBOVXEEM VXEEM OOPP 20150415 003500000259-00368+00377+00388-00388-00303+00348-09923-009549230015700+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00001-00000-00000+00000+00012-00000+00001+007228580000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000003-00002-00124+00126+00131-00131-00251+00254+00259- 82CBOVXEEM VXEEM OOPP 20150415 003750000259-00375+00381+00388-00388-00319+00348-09967-009549230018200+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00008-00000+00001+007871610000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000001-00001+00124+00128+00128-00126-00247+00254+00255- 82CBOVXEEM VXEEM OOPP 20150415 004000000254-00369+00378+00383-00383-00311+00346-09858-012656630020750+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00006-00000+00001+008470930000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000010-00008-00117+00120+00137-00136-00242+00246+00265- 82CBOVXEEM VXEEM OOPP 20150415 004250000264-00366+00372+00393-00393-00319+00349-09915-012656630023150+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00004-00000+00001+009031720000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000001-00001+00124+00128+00128-00126-00249+00254+00255- 82CBOVXEEM VXEEM OOPP 20150415 004500000254-00371+00379+00383-00383-00320+00346-09870-014362750025750+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00003-00000+00000+009559180000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000010-00008-00117+00119+00137-00136-00242+00246+00265- 82CBOVXEEM VXEEM OOPP 20150415 004750000264-00366+00372+00393-00393-00323+00349-09913-014362750028150+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000-00000+00000+00003-00000+00000+010057010000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000001-00001+00125+00128+00128-00126-00250+00255+00255- 82CBOVXEEM VXEEM OOPP 20150415 005000000254-00373+00380+00383-00383-00324+00346-09878-015861960030750+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00253-00253-00236+00237+00497-00497-00477+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000481+00742-00742-00708+00722+00663-00349+09997+004637200011650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00015-00003-00000+00309-00001-004287550000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00253-00253-00234+00237+00497-00497-00472+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000480+00742-00742-00692+00714+00663-00320+09990+004637200010650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00022-00005-00000+00339-00001-003871210000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000009-00008-00253-00253-00231+00236+00497-00497-00462+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000477+00742-00742-00668+00699+00663-00290+09971+004637200009650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00034-00009-00000+00369-00001-003469320000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000011-00008-00253-00253-00226+00235+00498-00497-00447+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000470+00742-00742-00635+00673+00663-00260+09926+004637200008650+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00052-00018-00000+00399-00001-003080390000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000004-00002+00244-00243-00227+00242+00488-00487-00435+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000467+00732-00732-00601+00644+00660-00233+09835+004637200007750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000003-00001+00000+00001+00013-00001-00001+00001+00045- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000016-00001+00001+00121-00079-00000+00429-00093-004184580000012+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000005-00002+00244-00243-00223+00242+00488-00487-00420+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000458+00732-00732-00564+00607+00660-00203+09813+004053010006750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000004-00002+00001+00003+00022-00003-00002+00003+00069- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000031-00002+00003+00170-00127-00001+00458-00185-004050460000026+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000018-00016+00227-00205-00161+00207+00453-00441-00301+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000348+00689-00683-00396+00431+00645-00143+08248+005771270004750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000018-00016+00018+00038+00082-00037-00035+00046+00187- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000140-00043+00048+00338-00304-00015+00519-01699-005627530000492+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000025-00025+00198-00156-00113+00164+00397-00366-00213+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000254+00615-00594-00276+00301+00615-00098+06485+006513420003250+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000025-00025+00046+00088+00131-00081-00091+00121+00277- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000236-00118+00137+00461-00436-00044+00565-03494-006359650001474+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000027-00027+00165-00111-00078+00124+00332-00284-00149+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000182+00523-00484-00192+00211+00571-00068+04885+007216140002250+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000027-00027+00080+00135+00168-00122-00157+00206+00342- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000310-00210+00249+00545-00527-00089+00595-05132-007059580002969+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000026-00025+00134-00076-00053+00092+00271-00213-00105+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000131+00434-00380-00135+00149+00518-00047+03633+007803170001575+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000025-00025+00112+00170+00193-00154-00220+00278+00387- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000363-00301+00355+00604-00591-00141+00616-06420-007599800004781+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000023-00022+00108-00053-00037+00070+00220-00159-00076+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000096+00357-00294-00098+00109+00461-00034+02733+008418410001150+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000022-00022+00139+00194+00209-00178-00274+00335+00418- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000399-00382+00444+00642-00633-00199+00629-07367-008110660006833+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000020-00019+00088-00038-00027+00054+00179-00120-00057+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000074+00293-00229-00074+00083+00406-00026+02103+009031890000875+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000019-00018+00160+00209+00219-00194-00316+00375+00436- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000422-00447+00512+00666-00659-00255+00637-08008-008695080009063+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000017-00016+00071-00027-00020+00041+00145-00090-00042+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000055+00240-00177-00055+00062+00354-00019+01604+009448380000650+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000016-00015+00178+00221+00227-00208-00353+00407+00452- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000441-00505+00568+00687-00681-00309+00644-08548-008972590011323+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000015-00013+00060-00020-00015+00034+00121-00071-00034+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000045+00201-00141-00044+00050+00308-00016+01289+010016470000525+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000013-00012+00192+00229+00232-00217-00380+00428+00462- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000454-00549+00608+00699-00695-00358+00649-08905-009347250013679+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000011-00009+00039-00010-00008+00020+00080-00041-00019+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000026+00135-00085-00025+00029+00230-00009+00771+010582650000300+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000008-00007+00214+00238+00239-00231-00425+00460+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000472-00621+00668+00718-00716-00444+00655-09442-009619410018462+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000001-00000+00004-00000-00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000001+00023-00007-00001+00001+00107-00000+00035+007178480000007+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000014-00006-00219+00233+00252-00248-00445+00467+00494- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000492-00661+00693+00737-00737-00511+00662-09750-009619410023249+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000000+00004-00000-00000+00000+00044-00000+00001+006261450000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000008-00004-00231+00238+00250-00248-00465+00478+00494- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000493-00694+00714+00738-00738-00564+00662-09892-009619410028239+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00024-00000+00000+006792980000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000006-00004-00236+00240+00249-00248-00476+00483+00493- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000493-00712+00724+00738-00738-00600+00662-09955-009619410033235+ 81CBOVXST VXST OOPC 20150324 000900000305-00305-00305-00305-00305-00305-00305-00305-00305- 82CBOVXST VXST OOPC 20150324 000900000305-00305-00305-00305-00305-00092-00092-10000+062380950000000+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 000950000255-00255-00255-00255-00255-00255-00255-00255-00255- 82CBOVXST VXST OOPC 20150324 000950000255-00255-00255-00255-00255-00077-00077-10000+054913200000000+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001000000205-00205-00205-00205-00205-00205-00205-00205-00205- 82CBOVXST VXST OOPC 20150324 001000000205-00205-00205-00205-00205-00062-00062-10000+048463180000000+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001050000155-00155-00155-00155-00155-00155-00155-00155-00155- 82CBOVXST VXST OOPC 20150324 001050000155-00155-00155-00155-00155-00047-00047-10000+049601960000000+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001100000105-00105-00105-00105-00105-00105-00105-00105-00105- 82CBOVXST VXST OOPC 20150324 001100000105-00105-00105-00105-00105-00032-00032-10000+049038300000000+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001150000055-00055-00055-00055-00055-00055-00055-00055-00055- 82CBOVXST VXST OOPC 20150324 001150000055-00055-00055-00055-00055-00017-00017-10000+047183260000000+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 001150000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001200000005-00005-00005-00005-00005-00005-00005-00005-00005- 82CBOVXST VXST OOPC 20150324 001200000005-00005-00005-00005-00005-00002-00002-10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150324 001200000000+00000+00000+00000+00000+00000+00000+10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001250000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001250000045-00045-00045-00045-00045-00045-00045-00045-00045- 82CBOVXST VXST OOPP 20150324 001250000045-00045-00045-00045-00045-00013-00013-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001300000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001300000095-00095-00095-00095-00095-00095-00095-00095-00095- 82CBOVXST VXST OOPP 20150324 001300000095-00095-00095-00095-00095-00028-00028-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001350000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001350000145-00145-00145-00145-00145-00145-00145-00145-00145- 82CBOVXST VXST OOPP 20150324 001350000145-00145-00145-00145-00145-00043-00043-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001400000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001400000195-00195-00195-00195-00195-00195-00195-00195-00195- 82CBOVXST VXST OOPP 20150324 001400000195-00195-00195-00195-00195-00058-00058-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001450000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001450000245-00245-00245-00245-00245-00245-00245-00245-00245- 82CBOVXST VXST OOPP 20150324 001450000245-00245-00245-00245-00245-00073-00073-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001500000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001500000295-00295-00295-00295-00295-00295-00295-00295-00295- 82CBOVXST VXST OOPP 20150324 001500000295-00295-00295-00295-00295-00089-00089-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001600000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001600000395-00395-00395-00395-00395-00395-00395-00395-00395- 82CBOVXST VXST OOPP 20150324 001600000395-00395-00395-00395-00395-00118-00118-10000-025617000000000+ 81CBOVXST VXST OOPC 20150324 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001700000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001700000495-00495-00495-00495-00495-00495-00495-00495-00495- 82CBOVXST VXST OOPP 20150324 001700000495-00495-00495-00495-00495-00149-00149-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001800000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001800000595-00595-00595-00595-00595-00595-00595-00595-00595- 82CBOVXST VXST OOPP 20150324 001800000595-00595-00595-00595-00595-00179-00179-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 001900000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 001900000695-00695-00695-00695-00695-00695-00695-00695-00695- 82CBOVXST VXST OOPP 20150324 001900000695-00695-00695-00695-00695-00209-00209-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002000000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002000000795-00795-00795-00795-00795-00795-00795-00795-00795- 82CBOVXST VXST OOPP 20150324 002000000795-00795-00795-00795-00795-00239-00239-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002100000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002100000895-00895-00895-00895-00895-00895-00895-00895-00895- 82CBOVXST VXST OOPP 20150324 002100000895-00895-00895-00895-00895-00269-00269-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002200000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002200000995-00995-00995-00995-00995-00995-00995-00995-00995- 82CBOVXST VXST OOPP 20150324 002200000995-00995-00995-00995-00995-00299-00299-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002300000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002300001095-01095-01095-01095-01095-01095-01095-01095-01095- 82CBOVXST VXST OOPP 20150324 002300001095-01095-01095-01095-01095-00329-00329-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002400000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002400001195-01195-01195-01195-01195-01195-01195-01195-01195- 82CBOVXST VXST OOPP 20150324 002400001195-01195-01195-01195-01195-00359-00359-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002500000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002500001295-01295-01295-01295-01295-01295-01295-01295-01295- 82CBOVXST VXST OOPP 20150324 002500001295-01295-01295-01295-01295-00389-00389-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002600000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002600001395-01395-01395-01395-01395-01395-01395-01395-01395- 82CBOVXST VXST OOPP 20150324 002600001395-01395-01395-01395-01395-00419-00419-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002700000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002700001495-01495-01495-01495-01495-01495-01495-01495-01495- 82CBOVXST VXST OOPP 20150324 002700001495-01495-01495-01495-01495-00449-00449-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002800000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002800001595-01595-01595-01595-01595-01595-01595-01595-01595- 82CBOVXST VXST OOPP 20150324 002800001595-01595-01595-01595-01595-00479-00479-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 002900000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 002900001695-01695-01695-01695-01695-01695-01695-01695-01695- 82CBOVXST VXST OOPP 20150324 002900001695-01695-01695-01695-01695-00509-00509-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 003000000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003000001795-01795-01795-01795-01795-01795-01795-01795-01795- 82CBOVXST VXST OOPP 20150324 003000001795-01795-01795-01795-01795-00539-00539-10000-025953480000000+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 003250000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003250002045-02045-02045-02045-02045-02045-02045-02045-02045- 82CBOVXST VXST OOPP 20150324 003250002045-02045-02045-02045-02045-00614-00614-10000-064911900000000+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 003500000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003500002295-02295-02295-02295-02295-02295-02295-02295-02295- 82CBOVXST VXST OOPP 20150324 003500002295-02295-02295-02295-02295-00689-00689-10000-082398630000000+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 003750002545-02545-02545-02545-02545-02545-02545-02545-02545- 82CBOVXST VXST OOPP 20150324 003750002545-02545-02545-02545-02545-00764-00764-10000-096229870000000+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 004000002795-02795-02795-02795-02795-02795-02795-02795-02795- 82CBOVXST VXST OOPP 20150324 004000002795-02795-02795-02795-02795-00839-00839-10000-096229870000000+ 81CBOVXST VXST OOPC 20150324 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 004500003295-03295-03295-03295-03295-03295-03295-03295-03295- 82CBOVXST VXST OOPP 20150324 004500003295-03295-03295-03295-03295-00989-00989-10000-096229870000000+ 81CBOVXST VXST OOPC 20150324 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00000+00000+00000+00000+00000+00000+10000+039669000000000+ 81CBOVXST VXST OOPP 20150324 005000003795-03795-03795-03795-03795-03795-03795-03795-03795- 82CBOVXST VXST OOPP 20150324 005000003795-03795-03795-03795-03795-01139-01139-10000-096229870000000+ 81CBOVXST VXST OOPC 20150401 000900000002-00002-00190-00190-00179+00179+00378-00378-00318+ 82CBOVXST VXST OOPC 20150401 000900000318+00566-00566-00366+00366+00509-00111+09904+010252930003688+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVXST VXST OOPP 20150401 000900000040-00000+00000+00195-00195-00000+00270-00002-006872990000000+ 81CBOVXST VXST OOPC 20150401 000950000003-00003-00189-00189-00171+00171+00377-00377-00287+ 82CBOVXST VXST OOPC 20150401 000950000287+00566-00566-00318+00318+00509-00096+09766+010252930003193+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00003-00003-00000+00000+00068- 82CBOVXST VXST OOPP 20150401 000950000068-00000+00000+00245-00245-00000+00285-00003-005853630000000+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00185-00185-00162+00162+00373-00373-00255+ 82CBOVXST VXST OOPC 20150401 001000000255+00561-00561-00274+00274+00507-00082+09506+010252930002742+ 81CBOVXST VXST OOPP 20150401 001000000000-00000-00004+00004+00027-00027-00004+00004+00122- 82CBOVXST VXST OOPP 20150401 001000000122-00004+00004+00291-00291-00001+00299-00512-010376800000045+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00180-00180-00146+00146+00367-00367-00218+ 82CBOVXST VXST OOPC 20150401 001050000218+00555-00555-00229+00229+00506-00069+09031+010515540002296+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00008+00008+00042-00042-00009+00009+00159- 82CBOVXST VXST OOPP 20150401 001050000159-00009+00009+00336-00336-00003+00312-00955-010448430000094+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00174-00174-00129+00129+00360-00360-00181+ 82CBOVXST VXST OOPC 20150401 001100000181+00548-00548-00187+00187+00503-00056+08434+010424340001873+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00014+00014+00059-00059-00016+00016+00196- 82CBOVXST VXST OOPP 20150401 001100000196-00017+00017+00378-00378-00005+00325-01536-010274440000166+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00166-00166-00110+00110+00351-00351-00144+ 82CBOVXST VXST OOPC 20150401 001150000144+00539-00539-00146+00146+00501-00044+07735+009899540001463+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00021+00021+00079-00079-00025+00025+00234- 82CBOVXST VXST OOPP 20150401 001150000234-00025+00025+00420-00420-00008+00337-02226-009699160000251+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00155-00155-00089+00089+00337-00337-00110+ 82CBOVXST VXST OOPC 20150401 001200000110+00524-00524-00111+00111+00496-00033+06801+009662850001109+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00032+00032+00100-00100-00038+00038+00268- 82CBOVXST VXST OOPP 20150401 001200000268-00039+00039+00456-00456-00012+00348-03169-009426570000393+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00139-00139-00070+00070+00314-00314-00084+ 82CBOVXST VXST OOPC 20150401 001250000084+00500-00500-00085+00085+00489-00025+05719+010019450000849+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00049+00049+00119-00119-00061+00061+00294- 82CBOVXST VXST OOPP 20150401 001250000294-00063+00063+00482-00482-00019+00356-04276-009742640000629+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00122-00122-00053+00053+00290-00290-00062+ 82CBOVXST VXST OOPC 20150401 001300000062+00474-00474-00062+00062+00481-00019+04674+010074100000623+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00066+00066+00137-00137-00085+00085+00317- 82CBOVXST VXST OOPP 20150401 001300000317-00089+00089+00505-00505-00027+00363-05356-009739690000898+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00104-00104-00038+00038+00262-00262-00043+ 82CBOVXST VXST OOPC 20150401 001350000043+00443-00443-00043+00043+00472-00013+03661+009927390000433+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00084+00084+00152-00152-00113+00113+00336- 82CBOVXST VXST OOPP 20150401 001350000336-00119+00119+00525-00525-00036+00369-06418-009508010001203+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00086-00086-00027+00027+00232-00232-00030+ 82CBOVXST VXST OOPC 20150401 001400000030+00408-00408-00030+00030+00460-00009+02789+009974680000301+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00103+00103+00164-00164-00144+00144+00350- 82CBOVXST VXST OOPP 20150401 001400000350-00154+00154+00538-00538-00047+00373-07350-009427670001566+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00070-00070-00019+00019+00201-00201-00021+ 82CBOVXST VXST OOPC 20150401 001450000021+00370-00370-00021+00021+00448-00006+02085+010101290000209+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00121+00121+00172-00172-00176+00176+00360- 82CBOVXST VXST OOPP 20150401 001450000360-00193+00193+00548-00548-00059+00376-08124-009361910001970+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00056-00056-00013+00013+00171-00171-00014+ 82CBOVXST VXST OOPC 20150401 001500000014+00331-00331-00014+00014+00435-00004+01529+010222820000143+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00137+00137+00179-00179-00209+00209+00367- 82CBOVXST VXST OOPP 20150401 001500000367-00233+00233+00555-00555-00072+00378-08762-009180330002400+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00033-00033-00006+00006+00119-00119-00007+ 82CBOVXST VXST OOPC 20150401 001600000007+00256-00256-00007+00007+00408-00002+00783+010444650000065+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00169+00169+00187-00187-00278+00278+00375- 82CBOVXST VXST OOPP 20150401 001600000375-00320+00320+00564-00564-00099+00381-09753-007712680003313+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00012-00012-00001+00001+00064-00064-00001+ 82CBOVXST VXST OOPC 20150401 001700000001+00175-00175-00001+00001+00379-00000+00166+008971900000010+ 81CBOVXST VXST OOPP 20150401 001700000005-00005-00176+00176+00193-00193-00319+00319+00382- 82CBOVXST VXST OOPP 20150401 001700000382-00394+00394+00570-00570-00127+00383-09937-007712680004248+ 81CBOVXST VXST OOPC 20150401 001800000000+00000+00006-00006-00000+00000+00039-00039-00000+ 82CBOVXST VXST OOPC 20150401 001800000000+00121-00121-00000+00000+00349-00000+00084+009577940000005+ 81CBOVXST VXST OOPP 20150401 001800000007-00007-00179+00179+00195-00195-00346+00346+00383- 82CBOVXST VXST OOPP 20150401 001800000383-00457+00457+00572-00572-00157+00383-09986-007712680005234+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00005-00005-00000+00000+00028-00028-00000+ 82CBOVXST VXST OOPC 20150401 001900000000+00089-00089-00000+00000+00319-00000+00072+010783150000005+ 81CBOVXST VXST OOPP 20150401 001900000007-00007-00180+00180+00196-00196-00359+00359+00384- 82CBOVXST VXST OOPP 20150401 001900000384-00501+00501+00572-00572-00187+00383-09997-007712680006225+ 81CBOVXST VXST OOPC 20150401 002000000000+00000+00004-00004-00000+00000+00021-00021-00000+ 82CBOVXST VXST OOPC 20150401 002000000000+00067-00067-00000+00000+00290-00000+00063+011889690000004+ 81CBOVXST VXST OOPP 20150401 002000000008-00008-00180+00180+00197-00197-00364+00364+00385- 82CBOVXST VXST OOPP 20150401 002000000385-00528+00528+00573-00573-00216+00384-09999-007712680007215+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00003-00003-00000+00000+00017-00017-00000+ 82CBOVXST VXST OOPC 20150401 002100000000+00053-00053-00000+00000+00261-00000+00056+012909330000004+ 81CBOVXST VXST OOPP 20150401 002100000009-00009-00179+00179+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150401 002100000386-00543+00543+00574-00574-00246+00384-09999-007712680008206+ 81CBOVXST VXST OOPC 20150401 002200000000+00000+00003-00003-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150401 002200000000+00042-00042-00000+00000+00234-00000+00049+013851180000004+ 81CBOVXST VXST OOPP 20150401 002200000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150401 002200000387-00549+00549+00575-00575-00276+00384-09999-007712680009196+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00002-00002-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150401 002300000000+00034-00034-00000+00000+00210-00000+00044+014722380000004+ 81CBOVXST VXST OOPP 20150401 002300000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150401 002300000388-00552+00552+00576-00576-00305+00384-09999-007712680010187+ 81CBOVXST VXST OOPC 20150401 002400000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150401 002400000000+00028-00028-00000+00000+00187-00000+00039+015528660000003+ 81CBOVXST VXST OOPP 20150401 002400000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150401 002400000389-00552+00552+00577-00577-00334+00385-10000-007712680011178+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150401 002500000000+00024-00024-00000+00000+00167-00000+00035+016274290000003+ 81CBOVXST VXST OOPP 20150401 002500000013-00013-00175+00175+00201-00201-00364+00364+00390- 82CBOVXST VXST OOPP 20150401 002500000390-00552+00552+00578-00578-00362+00385-10000-007712680012168+ 81CBOVXST VXST OOPC 20150401 002600000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150401 002600000000+00020-00020-00000+00000+00149-00000+00031+016962510000003+ 81CBOVXST VXST OOPP 20150401 002600000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150401 002600000391-00551+00551+00579-00579-00389+00385-10000-007712680013159+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150401 002700000000+00017-00017-00000+00000+00133-00000+00028+017595720000003+ 81CBOVXST VXST OOPP 20150401 002700000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150401 002700000392-00550+00550+00580-00580-00413+00385-10000-007712680014149+ 81CBOVXST VXST OOPC 20150401 002800000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150401 002800000000+00015-00015-00000+00000+00119-00000+00025+018175040000002+ 81CBOVXST VXST OOPP 20150401 002800000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150401 002800000393-00549+00549+00581-00581-00435+00386-10000-007712680015140+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00013-00013-00000+00000+00107-00000+00022+018700460000002+ 81CBOVXST VXST OOPP 20150401 002900000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150401 002900000394-00548+00548+00582-00582-00453+00386-10000-007712680016131+ 81CBOVXST VXST OOPC 20150401 003000000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00011-00011-00000+00000+00096-00000+00019+019170880000002+ 81CBOVXST VXST OOPP 20150401 003000000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150401 003000000394-00547+00547+00583-00583-00467+00386-10000-007712680017121+ 81CBOVXST VXST OOPC 20150401 003250000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00007-00007-00000+00000+00073-00000+00012+020078190000001+ 81CBOVXST VXST OOPP 20150401 003250000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150401 003250000397-00545+00545+00585-00585-00490+00387-10000-007712680019598+ 81CBOVXST VXST OOPC 20150401 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00004-00004-00000+00000+00053-00000+00006+020436930000001+ 81CBOVXST VXST OOPP 20150401 003500000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150401 003500000399-00543+00543+00587-00587-00498+00388-10000-007712680022074+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00032-00000+00001+019192730000000+ 81CBOVXST VXST OOPP 20150401 003750000025-00025-00164+00164+00213-00213-00352+00352+00401- 82CBOVXST VXST OOPP 20150401 003750000401-00540+00540+00590-00590-00500+00388-10000-007712680024551+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00026-00000+00001+020232840000000+ 81CBOVXST VXST OOPP 20150401 004000000027-00027-00161+00161+00215-00215-00350+00350+00404- 82CBOVXST VXST OOPP 20150401 004000000404-00538+00538+00592-00592-00500+00389-10000-007712680027028+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00017-00000+00001+022113020000000+ 81CBOVXST VXST OOPP 20150401 004500000032-00032-00157+00157+00220-00220-00345+00345+00408- 82CBOVXST VXST OOPP 20150401 004500000408-00533+00533+00597-00597-00499+00391-10000-007712680031982+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00001+023779850000000+ 81CBOVXST VXST OOPP 20150401 005000000036-00036-00152+00152+00225-00225-00340+00340+00413- 82CBOVXST VXST OOPP 20150401 005000000413-00529+00529+00601-00601-00498+00392-10000-007712680036936+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00187-00187-00182+00182+00375-00375-00346+ 82CBOVXST VXST OOPC 20150408 000900000346+00563-00563-00462+00462+00508-00154+09859+010650130005141+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150408 000900000009-00000+00000+00076-00076-00000+00270-00002-006424060000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00187-00187-00181+00181+00375-00375-00337+ 82CBOVXST VXST OOPC 20150408 000950000337+00563-00563-00435+00435+00508-00139+09844+009501780004641+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150408 000950000015-00000+00000+00111-00111-00000+00285-00002-005692130000000+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00187-00187-00179+00179+00375-00375-00326+ 82CBOVXST VXST OOPC 20150408 001000000326+00563-00563-00400+00400+00508-00124+09826+008405080004141+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150408 001000000026-00000+00000+00154-00154-00000+00300-00002-004995030000000+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00187-00187-00177+00177+00375-00375-00309+ 82CBOVXST VXST OOPC 20150408 001050000309+00564-00564-00359+00359+00508-00109+09805+007352990003641+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00002-00002-00000+00000+00044- 82CBOVXST VXST OOPP 20150408 001050000044-00000+00000+00203-00203-00000+00315-00003-004328290000000+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00181-00181-00160+00160+00368-00368-00271+ 82CBOVXST VXST OOPC 20150408 001100000271+00556-00556-00316+00316+00506-00097+09246+009182090003221+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00007+00007+00027-00027-00008+00008+00104- 82CBOVXST VXST OOPP 20150408 001100000104-00008+00008+00250-00250-00002+00328-00675-008780980000080+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00175-00175-00147+00147+00359-00359-00241+ 82CBOVXST VXST OOPC 20150408 001150000241+00547-00547-00276+00276+00503-00084+08753+009618540002811+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00013+00013+00040-00040-00016+00016+00135- 82CBOVXST VXST OOPP 20150408 001150000135-00017+00017+00290-00290-00005+00340-01190-009350130000170+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00169-00169-00135+00135+00351-00351-00213+ 82CBOVXST VXST OOPC 20150408 001200000213+00538-00538-00237+00237+00500-00072+08274+009488540002401+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00019+00019+00053-00053-00024+00024+00164- 82CBOVXST VXST OOPP 20150408 001200000164-00026+00026+00329-00329-00008+00352-01681-009276220000260+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00160-00160-00120+00120+00338-00338-00185+ 82CBOVXST VXST OOPC 20150408 001250000185+00524-00524-00203+00203+00496-00061+07646+009676130002047+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00028+00028+00068-00068-00037+00037+00192- 82CBOVXST VXST OOPP 20150408 001250000192-00040+00040+00363-00363-00012+00363-02323-009502080000407+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00151-00151-00106+00106+00325-00325-00157+ 82CBOVXST VXST OOPC 20150408 001300000157+00508-00508-00170+00170+00491-00051+06997+009610140001709+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00037+00037+00082-00082-00051+00051+00220- 82CBOVXST VXST OOPP 20150408 001300000220-00055+00055+00396-00396-00017+00373-02983-009457910000569+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00139-00139-00092+00092+00307-00307-00133+ 82CBOVXST VXST OOPC 20150408 001350000133+00488-00488-00142+00142+00485-00043+06287+009723080001425+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00049+00049+00096-00096-00069+00069+00245- 82CBOVXST VXST OOPP 20150408 001350000245-00076+00076+00424-00424-00024+00381-03705-009584390000785+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00127-00127-00079+00079+00287-00287-00112+ 82CBOVXST VXST OOPC 20150408 001400000112+00464-00464-00119+00119+00476-00036+05577+009947980001193+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00061+00061+00109-00109-00089+00089+00266- 82CBOVXST VXST OOPP 20150408 001400000266-00100+00100+00448-00448-00032+00388-04425-009816400001053+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00115-00115-00067+00067+00267-00267-00092+ 82CBOVXST VXST OOPC 20150408 001450000092+00440-00440-00097+00097+00468-00029+04882+009916810000968+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00073+00073+00122-00122-00109+00109+00286- 82CBOVXST VXST OOPP 20150408 001450000286-00124+00124+00470-00470-00040+00395-05129-009787710001328+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00103-00103-00056+00056+00246-00246-00075+ 82CBOVXST VXST OOPC 20150408 001500000075+00413-00413-00078+00078+00459-00024+04222+009966650000786+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00085+00085+00133-00133-00131+00131+00303- 82CBOVXST VXST OOPP 20150408 001500000303-00152+00152+00488-00488-00049+00401-05798-009836230001646+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00080-00080-00039+00039+00202-00202-00051+ 82CBOVXST VXST OOPC 20150408 001600000051+00355-00355-00053+00053+00436-00016+03106+010272620000528+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00108+00108+00150-00150-00175+00175+00327- 82CBOVXST VXST OOPP 20150408 001600000327-00210+00210+00514-00514-00072+00408-06928-010130450002388+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00062-00062-00028+00028+00163-00163-00036+ 82CBOVXST VXST OOPC 20150408 001700000036+00298-00298-00037+00037+00411-00011+02292+010744780000370+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00127+00127+00161-00161-00214+00214+00342- 82CBOVXST VXST OOPP 20150408 001700000342-00267+00267+00529-00529-00097+00413-07752-010581740003230+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00045-00045-00018+00018+00127-00127-00022+ 82CBOVXST VXST OOPC 20150408 001800000022+00244-00244-00023+00023+00386-00007+01561+010685420000227+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00144+00144+00171-00171-00252+00252+00356- 82CBOVXST VXST OOPP 20150408 001800000356-00322+00322+00544-00544-00122+00417-08495-010481600004088+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00035-00035-00013+00013+00101-00101-00016+ 82CBOVXST VXST OOPC 20150408 001900000016+00201-00201-00017+00017+00358-00005+01176+011241570000169+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00155+00155+00176-00176-00278+00278+00361- 82CBOVXST VXST OOPP 20150408 001900000361-00367+00367+00549-00549-00150+00419-08884-010997410005030+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00026-00026-00010+00010+00079-00079-00012+ 82CBOVXST VXST OOPC 20150408 002000000012+00163-00163-00012+00012+00331-00004+00857+011555130000119+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00164+00164+00180-00180-00301+00301+00366- 82CBOVXST VXST OOPP 20150408 002000000366-00406+00406+00554-00554-00178+00421-09208-011250460005980+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00018-00018-00006+00006+00057-00057-00007+ 82CBOVXST VXST OOPC 20150408 002100000007+00125-00125-00007+00007+00303-00002+00543+011377440000069+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00172+00172+00184-00184-00323+00323+00371- 82CBOVXST VXST OOPP 20150408 002100000371-00445+00445+00559-00559-00205+00422-09532-010940910006931+ 81CBOVXST VXST OOPC 20150408 002200000000+00000+00008-00008-00002+00002+00031-00031-00002+ 82CBOVXST VXST OOPC 20150408 002200000002+00079-00079-00002+00002+00275-00001+00192+010065820000019+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00184+00184+00188-00188-00356+00356+00376- 82CBOVXST VXST OOPP 20150408 002200000376-00504+00504+00564-00564-00235+00424-09920-008744800007881+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150408 002300000001+00059-00059-00001+00001+00247-00000+00127+010280370000012+ 81CBOVXST VXST OOPP 20150408 002300000000-00000-00186+00186+00188-00188-00364+00364+00377- 82CBOVXST VXST OOPP 20150408 002300000377-00524+00524+00565-00565-00264+00424-09961-008744800008874+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00005-00005-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150408 002400000001+00049-00049-00001+00001+00223-00000+00109+010886330000011+ 81CBOVXST VXST OOPP 20150408 002400000000-00000-00187+00187+00188-00188-00369+00369+00377- 82CBOVXST VXST OOPP 20150408 002400000377-00538+00538+00565-00565-00292+00424-09981-008744800009873+ 81CBOVXST VXST OOPC 20150408 002500000000+00000+00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150408 002500000001+00041-00041-00001+00001+00200-00000+00094+011426180000010+ 81CBOVXST VXST OOPP 20150408 002500000000-00000-00188+00188+00188-00188-00372+00372+00377- 82CBOVXST VXST OOPP 20150408 002500000377-00548+00548+00565-00565-00318+00424-09991-008744800010872+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150408 002600000001+00034-00034-00001+00001+00179-00000+00080+011900040000008+ 81CBOVXST VXST OOPP 20150408 002600000000-00000-00188+00188+00189-00189-00374+00374+00377- 82CBOVXST VXST OOPP 20150408 002600000377-00554+00554+00565-00565-00344+00424-09996-008744800011871+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150408 002700000001+00028-00028-00001+00001+00161-00000+00067+012305240000007+ 81CBOVXST VXST OOPP 20150408 002700000000-00000-00188+00188+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150408 002700000377-00558+00558+00565-00565-00367+00424-09998-008744800012870+ 81CBOVXST VXST OOPC 20150408 002800000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150408 002800000001+00024-00024-00001+00001+00144-00000+00054+012635140000006+ 81CBOVXST VXST OOPP 20150408 002800000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 002800000377-00561+00561+00565-00565-00389+00424-09999-008744800013869+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00019-00019-00000+00000+00128-00000+00043+012876040000005+ 81CBOVXST VXST OOPP 20150408 002900000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 002900000377-00562+00562+00566-00566-00409+00424-09999-008744800014868+ 81CBOVXST VXST OOPC 20150408 003000000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00015-00015-00000+00000+00113-00000+00032+012999530000003+ 81CBOVXST VXST OOPP 20150408 003000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 003000000377-00563+00563+00566-00566-00426+00424-09999-008744800015867+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00003-00003-00000+00000+00069-00000+00002+011486410000000+ 81CBOVXST VXST OOPP 20150408 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVXST VXST OOPP 20150408 003250000378-00564+00564+00566-00566-00460+00424-09999-008744800018364+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00047-00000+00001+011854230000000+ 81CBOVXST VXST OOPP 20150408 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVXST VXST OOPP 20150408 003500000378-00564+00564+00566-00566-00482+00424-09999-008744800020864+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00035-00000+00001+012675050000000+ 81CBOVXST VXST OOPP 20150408 003750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 003750000377-00564+00564+00566-00566-00495+00424-09999-008744800023365+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00027-00000+00001+013438090000000+ 81CBOVXST VXST OOPP 20150408 004000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 004000000377-00564+00564+00566-00566-00502+00424-10000-008744800025866+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+014818970000000+ 81CBOVXST VXST OOPP 20150408 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 004500000377-00564+00564+00566-00566-00507+00424-10000-008744800030867+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+016041310000000+ 81CBOVXST VXST OOPP 20150408 005000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 005000000377-00565+00565+00565-00565-00508+00424-10000-008744800035868+ 81CBOVXST VXST OOPC 20150415 000900000001-00001-00189-00189-00186+00186+00377-00377-00367+ 82CBOVXST VXST OOPC 20150415 000900000367+00565-00565-00521+00521+00509-00190+09975+008002940006346+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150415 000900000003-00000+00000+00028-00028-00000+00270-00001-006194410000000+ 81CBOVXST VXST OOPC 20150415 000950000001-00001-00189-00189-00185+00185+00377-00377-00359+ 82CBOVXST VXST OOPC 20150415 000950000359+00565-00565-00499+00499+00509-00175+09944+008002940005846+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150415 000950000005-00000+00000+00043-00043-00000+00285-00001-005597310000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00187-00187-00183+00183+00376-00376-00350+ 82CBOVXST VXST OOPC 20150415 001000000350+00564-00564-00473+00473+00508-00161+09886+008002940005362+ 81CBOVXST VXST OOPP 20150415 001000000000-00000-00001+00001+00006-00006-00001+00001+00028- 82CBOVXST VXST OOPP 20150415 001000000028-00002+00002+00094-00094-00000+00300-00130-008223040000015+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00186-00186-00179+00179+00374-00374-00335+ 82CBOVXST VXST OOPC 20150415 001050000335+00562-00562-00441+00441+00508-00146+09763+008219280004879+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00002+00002+00010-00010-00003+00003+00043- 82CBOVXST VXST OOPP 20150415 001050000043-00003+00003+00125-00125-00001+00314-00249-008321150000032+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00185-00185-00174+00174+00372-00372-00319+ 82CBOVXST VXST OOPC 20150415 001100000319+00561-00561-00408+00408+00507-00132+09638+007991090004396+ 81CBOVXST VXST OOPP 20150415 001100000000+00000+00004+00004+00014-00014-00005+00005+00058- 82CBOVXST VXST OOPP 20150415 001100000058-00005+00005+00157-00157-00001+00329-00370-008049180000048+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00180-00180-00164+00164+00366-00366-00294+ 82CBOVXST VXST OOPC 20150415 001150000294+00554-00554-00369+00369+00505-00119+09281+008678160003964+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00008+00008+00024-00024-00011+00011+00083- 82CBOVXST VXST OOPP 20150415 001150000083-00011+00011+00196-00196-00003+00342-00723-008703690000115+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00176-00176-00155+00155+00360-00360-00271+ 82CBOVXST VXST OOPC 20150415 001200000271+00547-00547-00334+00334+00503-00106+08933+008828080003537+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00013+00013+00033-00033-00017+00017+00105- 82CBOVXST VXST OOPP 20150415 001200000105-00018+00018+00231-00231-00006+00354-01068-008840880000188+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00170-00170-00145+00145+00351-00351-00247+ 82CBOVXST VXST OOPC 20150415 001250000247+00537-00537-00299+00299+00500-00094+08496+009059350003145+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00019+00019+00043-00043-00026+00026+00129- 82CBOVXST VXST OOPP 20150415 001250000129-00028+00028+00266-00266-00009+00366-01504-009064490000296+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00164-00164-00134+00134+00342-00342-00224+ 82CBOVXST VXST OOPC 20150415 001300000224+00526-00526-00265+00265+00496-00083+08056+009011380002757+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00025+00025+00054-00054-00035+00035+00153- 82CBOVXST VXST OOPP 20150415 001300000153-00039+00039+00300-00300-00012+00378-01943-009011550000408+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00155-00155-00123+00123+00328-00328-00201+ 82CBOVXST VXST OOPC 20150415 001350000201+00510-00510-00235+00235+00491-00073+07503+009331960002441+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00034+00034+00065-00065-00049+00049+00176- 82CBOVXST VXST OOPP 20150415 001350000176-00055+00055+00330-00330-00018+00387-02496-009328470000590+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00146-00146-00111+00111+00314-00314-00179+ 82CBOVXST VXST OOPC 20150415 001400000179+00493-00493-00207+00207+00485-00064+06961+009440770002134+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00042+00042+00077-00077-00063+00063+00197- 82CBOVXST VXST OOPP 20150415 001400000197-00072+00072+00358-00358-00023+00396-03037-009434300000783+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00138-00138-00100+00100+00300-00300-00157+ 82CBOVXST VXST OOPC 20150415 001450000157+00476-00476-00179+00179+00479-00055+06417+009358710001831+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00051+00051+00088-00088-00077+00077+00219- 82CBOVXST VXST OOPP 20150415 001450000219-00089+00089+00386-00386-00029+00406-03581-009349560000980+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00127-00127-00090+00090+00282-00282-00141+ 82CBOVXST VXST OOPC 20150415 001500000141+00452-00452-00160+00160+00470-00049+05857+009804680001635+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00061+00061+00098-00098-00095+00095+00236- 82CBOVXST VXST OOPP 20150415 001500000236-00113+00113+00405-00405-00038+00411-04142-009792950001284+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00109-00109-00073+00073+00247-00247-00111+ 82CBOVXST VXST OOPC 20150415 001600000111+00406-00406-00125+00125+00451-00038+04854+010321470001276+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00080+00080+00115-00115-00130+00130+00266- 82CBOVXST VXST OOPP 20150415 001600000266-00159+00159+00440-00440-00058+00422-05147-010304210001924+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00091-00091-00056+00056+00213-00213-00082+ 82CBOVXST VXST OOPC 20150415 001700000082+00361-00361-00090+00090+00432-00028+03888+010195770000917+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00098+00098+00132-00132-00163+00163+00295- 82CBOVXST VXST OOPP 20150415 001700000295-00204+00204+00475-00475-00077+00433-06116-010171800002564+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00075-00075-00043+00043+00181-00181-00062+ 82CBOVXST VXST OOPC 20150415 001800000062+00314-00314-00068+00068+00409-00021+03104+010417060000688+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00114+00114+00145-00145-00196+00196+00314- 82CBOVXST VXST OOPP 20150415 001800000314-00251+00251+00497-00497-00099+00440-06903-010384480003333+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00060-00060-00033+00033+00151-00151-00046+ 82CBOVXST VXST OOPC 20150415 001900000046+00270-00270-00049+00049+00385-00015+02416+010470370000498+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00128+00128+00156-00156-00226+00226+00331- 82CBOVXST VXST OOPP 20150415 001900000331-00295+00295+00516-00516-00123+00446-07596-010426060004142+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00050-00050-00026+00026+00127-00127-00036+ 82CBOVXST VXST OOPC 20150415 002000000036+00232-00232-00039+00039+00360-00012+01945+010835000000390+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00139+00139+00163-00163-00250+00250+00341- 82CBOVXST VXST OOPP 20150415 002000000341-00334+00334+00527-00527-00148+00449-08071-010776310005033+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00040-00040-00020+00020+00105-00105-00027+ 82CBOVXST VXST OOPC 20150415 002100000027+00196-00196-00029+00029+00335-00009+01518+010970500000290+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00149+00149+00169-00169-00273+00273+00350- 82CBOVXST VXST OOPP 20150415 002100000350-00370+00370+00537-00537-00173+00452-08503-010891730005933+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00031-00031-00014+00014+00084-00084-00019+ 82CBOVXST VXST OOPC 20150415 002200000019+00162-00162-00020+00020+00310-00006+01133+010914150000203+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00158+00158+00174-00174-00294+00294+00358- 82CBOVXST VXST OOPP 20150415 002200000358-00404+00404+00545-00545-00198+00455-08894-010805240006845+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00025-00025-00011+00011+00069-00069-00015+ 82CBOVXST VXST OOPC 20150415 002300000015+00137-00137-00016+00016+00286-00005+00896+011131590000157+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00164+00164+00178-00178-00309+00309+00362- 82CBOVXST VXST OOPP 20150415 002300000362-00431+00431+00550-00550-00223+00456-09136-010987270007797+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00019-00019-00008+00008+00056-00056-00011+ 82CBOVXST VXST OOPC 20150415 002400000011+00113-00113-00011+00011+00262-00003+00683+011198450000115+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00170+00170+00180-00180-00323+00323+00366- 82CBOVXST VXST OOPP 20150415 002400000366-00455+00455+00554-00554-00247+00457-09356-011001650008754+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00016-00016-00007+00007+00046-00046-00009+ 82CBOVXST VXST OOPC 20150415 002500000009+00095-00095-00009+00009+00240-00003+00548+011415750000090+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00174+00174+00182-00182-00333+00333+00369- 82CBOVXST VXST OOPP 20150415 002500000369-00474+00474+00557-00557-00270+00458-09498-011157590009729+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00013-00013-00005+00005+00037-00037-00007+ 82CBOVXST VXST OOPC 20150415 002600000007+00079-00079-00007+00007+00218-00002+00426+011521860000068+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00177+00177+00184-00184-00342+00342+00371- 82CBOVXST VXST OOPP 20150415 002600000371-00491+00491+00559-00559-00292+00459-09627-011173230010706+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00009-00009-00003+00003+00029-00029-00004+ 82CBOVXST VXST OOPC 20150415 002700000004+00062-00062-00005+00005+00197-00001+00304+011414700000046+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00181+00181+00186-00186-00352+00352+00373- 82CBOVXST VXST OOPP 20150415 002700000373-00509+00509+00561-00561-00315+00459-09759-010899350011683+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00008-00008-00003+00003+00024-00024-00004+ 82CBOVXST VXST OOPC 20150415 002800000004+00052-00052-00004+00004+00178-00001+00243+011586700000037+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00183+00183+00186-00186-00358+00358+00374- 82CBOVXST VXST OOPP 20150415 002800000374-00521+00521+00563-00563-00335+00460-09827-010892840012672+ 81CBOVXST VXST OOPC 20150415 002900000000+00000+00006-00006-00002+00002+00019-00019-00003+ 82CBOVXST VXST OOPC 20150415 002900000003+00044-00044-00003+00003+00161-00001+00194+011727830000029+ 81CBOVXST VXST OOPP 20150415 002900000000+00000+00185+00185+00187-00187-00363+00363+00375- 82CBOVXST VXST OOPP 20150415 002900000375-00532+00532+00563-00563-00355+00460-09885-010766160013663+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00005-00005-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150415 003000000002+00035-00035-00002+00002+00144-00001+00145+011735440000021+ 81CBOVXST VXST OOPP 20150415 003000000000+00000+00186+00186+00188-00188-00369+00369+00376- 82CBOVXST VXST OOPP 20150415 003000000376-00544+00544+00564-00564-00377+00460-09946-010185870014655+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00008-00008-00000+00000+00089-00000+00012+009717900000001+ 81CBOVXST VXST OOPP 20150415 003250000002-00002-00186+00186+00190-00190-00371+00371+00378- 82CBOVXST VXST OOPP 20150415 003250000378-00553+00553+00566-00566-00414+00461-09979-010185870017133+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00002-00002-00000+00000+00053-00000+00001+008919120000000+ 81CBOVXST VXST OOPP 20150415 003500000002-00002-00186+00186+00190-00190-00373+00373+00378- 82CBOVXST VXST OOPP 20150415 003500000378-00558+00558+00567-00567-00443+00461-09992-010185870019629+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00001-00001-00000+00000+00039-00000+00001+009600670000000+ 81CBOVXST VXST OOPP 20150415 003750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVXST VXST OOPP 20150415 003750000379-00561+00561+00567-00567-00464+00461-09997-010185870022127+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00001-00001-00000+00000+00030-00000+00001+010234070000000+ 81CBOVXST VXST OOPP 20150415 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150415 004000000379-00562+00562+00567-00567-00479+00461-09998-010185870024624+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00018-00000+00001+011378620000000+ 81CBOVXST VXST OOPP 20150415 004500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150415 004500000379-00562+00562+00568-00568-00495+00461-09999-010185870029619+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+012392060000000+ 81CBOVXST VXST OOPP 20150415 005000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150415 005000000380-00562+00562+00568-00568-00503+00461-09999-010185870034614+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201505 100010001000 20 C GVB 1001020000093010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003620300003000000000060274 01000020150415GVB 00000000 B CFXGV FUT201505 0000000000075000003720300003000000000156164 01000020150520GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201504201504022015052015050320150620150604201507201507052015092015091 S IIK 201006201512201512072016032016030820160620160609201612201612102017122017121 3 IIK 1001201504201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201504 0000000000000000000790300003000000000065753 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000142466 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000238356 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000550300003000000000315068 01000020150717IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000487671 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000736986 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000986301 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001235616 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001734247 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002731507 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201505 100010001000 20 C OVB 1001020000247010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000009890300003000000000060274 01000020150415OVB 00000000 B CFXOV FUT201505 0000000000075000009050300003000000000156164 01000020150520OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201507 1 3 RVB 100120150420150402201505201507 100010001100 15 22 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000060274 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000156164 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000232877 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000328767 10000020150722RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201505 100010001000 20 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000003860300003000000000060274 01000020150415VBEEM 00000000 B CFXVXEM FUT201505 0000000000075000004170300003000000000156164 01000020150520VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201505 100010001000 20 C VBEWZ 1001020000184010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007350300003000000000060274 01000020150415VBEWZ 00000000 B CFXVXEW FUT201505 0000000000075000007000300003000000000156164 01000020150520VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011002415 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000021918 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000041096 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000060274 10000020150415VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000000000 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201512 1 15 17 16 16 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 3 VXB 1009201512201512 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000060274 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000156164 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000232877 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000328767 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000405479 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000482192 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000578082 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000654795 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000731507 10000020151216VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000060274 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000156164 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000232877 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000002740 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000079452 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000175342 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000252055 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00121-00121-00120+00120+00241-00241-00241+ 82CFXGV GVB FUT 201504 000000000241+00362-00362-00361+00361+00325-00325+10000+000000000180750+ 81CFXGV GVB FUT 201505 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXGV GVB FUT 201505 000000000248+00372-00372-00372+00372+00334-00334+10000+000000000185750+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008131852Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008131852+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007406186Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007406186+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008881930Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008881930+ 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009938574Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009938574+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009405712Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009405712+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005665331Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005665331+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010167275Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000167275+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009622642Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009622642+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008591810Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008591810+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009836019Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009836019+ 81CFXOV OVB FUT 201504 000000000000+00000+00330-00330-00330+00330+00660-00660-00660+ 82CFXOV OVB FUT 201504 000000000660+00990-00990-00990+00990+00891-00891+10000+000000000494750+ 81CFXOV OVB FUT 201505 000000000000+00000+00302-00302-00301+00301+00603-00603-00603+ 82CFXOV OVB FUT 201505 000000000603+00905-00905-00904+00904+00814-00814+10000+000000000452250+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000185000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00129-00129-00128+00128+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201504 000000000257+00386-00386-00385+00385+00347-00347+10000+000000000192750+ 81CFXVXEM VBEEM FUT 201505 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201505 000000000278+00417-00417-00416+00416+00375-00375+10000+000000000208250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXVXEW VBEWZ FUT 201504 000000000490+00735-00735-00734+00734+00661-00661+10000+000000000367250+ 81CFXVXEW VBEWZ FUT 201505 000000000000+00000+00233-00233-00233+00233+00466-00466-00466+ 82CFXVXEW VBEWZ FUT 201505 000000000466+00700-00700-00699+00699+00630-00630+10000+000000000349750+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000127000+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141250+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000120500+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000158750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192000+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000168500+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000183000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000184500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057000+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+