0 CFX 20150320SFC 201503201846U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000777500 T BRLBUSD$0000309559 T CADCUSD$0000794975 T CHFSUSD$0001023646 T CNYCUSD$0000161170 T COPEUSD$0000000388 T CZKKUSD$0000039373 T DKKFUSD$0000144984 T EURUUSD$0001081000 T GBPLUSD$0001494200 T HKDHUSD$0000128917 T HUFHUSD$0000003564 T JPYYUSD$0000008329 T KRWWUSD$0000000890 T MXNPUSD$0000066393 T MYRMUSD$0000267859 T NOKNUSD$0000124303 T NZDZUSD$0000755600 T PLNPUSD$0000261410 T RUBRUSD$0000016846 T SEKKUSD$0000115829 T SGDJUSD$0000725215 T THBOUSD$0000030688 T TRYTUSD$0000388455 T TWDQUSD$0000031770 T ZARZUSD$0000083122 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201504 100010001000 15 C GVZ 1001020000106010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0048277800075000003770300003000000170071233 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201504 100010001000 15 C OVX 1001020000143010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0059997700075000010290300003000000170071233 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201506 1 3 RVX 100120150420150402201505201506 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0058108800000000003400300003000000170071233 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0056335400000000003000300003000000220167123 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0052352200000000003000300003000000260243836 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201511 1 15 17 16 18 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0091337300075000005650300003000000170071233 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0081006100075000003650300003000000220167123 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0059887500075000003650300003000000260243836 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0078015700075000005650300003000000170071233 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0071011600075000003650300003000000220167123 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068752700075000003650300003000000260243836 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062790200075000002600300003000000310339726 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058818400075000002600300003000000350416438 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0055775300075000002600300003000000390493151 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201504 100010001000 15 C VXEEM 1001020000148010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0061333200075000004120300003000000170071233 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201504 100010001000 15 C VXEWZ 1001020000165010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0067722400075000007390300003000000170071233 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011002415 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150324 0113908300000000005650300003000000140010959 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0098034100000000005650300003000000150032877 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0101535500000000005650300003000000160052055 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0096878100000000005650300003000000170071233 01000020150415VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000001-00001+00126-00125-00121+00125+00250-00250-00241+ 82CBOGVZ GVZ OOPC 20150415 001200000247+00376-00375-00354+00365+00339-00205+09903+007537620006837+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00008-00002-00000+00134-00006-005347100000001+ 81CBOGVZ GVZ OOPC 20150415 001300000002-00001+00125-00124-00119+00125+00250-00249-00235+ 82CBOGVZ GVZ OOPC 20150415 001300000245+00375-00375-00342+00358+00338-00175+09856+006610250005842+ 81CBOGVZ GVZ OOPP 20150415 001300000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOGVZ GVZ OOPP 20150415 001300000003-00001+00001+00027-00013-00000+00164-00072-005868120000007+ 81CBOGVZ GVZ OOPC 20150415 001400000003-00001+00125-00124-00116+00124+00250-00249-00227+ 82CBOGVZ GVZ OOPC 20150415 001400000241+00375-00374-00324+00344+00338-00145+09793+005648600004847+ 81CBOGVZ GVZ OOPP 20150415 001400000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOGVZ GVZ OOPP 20150415 001400000007-00001+00001+00048-00028-00000+00194-00148-005274520000015+ 81CBOGVZ GVZ OOPC 20150415 001500000003-00002+00125-00123-00112+00123+00249-00248-00214+ 82CBOGVZ GVZ OOPC 20150415 001500000234+00374-00374-00296+00320+00338-00116+09706+004655990003852+ 81CBOGVZ GVZ OOPP 20150415 001500000003-00002+00001+00002+00012-00002-00002+00002+00034- 82CBOGVZ GVZ OOPP 20150415 001500000015-00002+00002+00078-00054-00001+00223-00246-004466580000022+ 81CBOGVZ GVZ OOPC 20150415 001600000005-00003+00124-00122-00103+00121+00248-00247-00191+ 82CBOGVZ GVZ OOPC 20150415 001600000216+00373-00372-00249+00269+00338-00086+09491+003846450002868+ 81CBOGVZ GVZ OOPP 20150415 001600000005-00003+00001+00004+00021-00004-00003+00004+00059- 82CBOGVZ GVZ OOPP 20150415 001600000034-00004+00004+00127-00106-00001+00253-00479-003775030000039+ 81CBOGVZ GVZ OOPC 20150415 001700000010-00009+00117-00107-00079+00105+00235-00230-00144+ 82CBOGVZ GVZ OOPC 20150415 001700000169+00357-00355-00182+00196+00332-00061+08262+004339460002040+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00009+00008+00019+00046-00020-00016+00021+00107- 82CBOGVZ GVZ OOPP 20150415 001700000082-00020+00021+00194-00180-00006+00278-01732-004328530000214+ 81CBOGVZ GVZ OOPC 20150415 001800000014-00013+00105-00085-00056+00084+00211-00199-00102+ 82CBOGVZ GVZ OOPC 20150415 001800000122+00327-00321-00127+00136+00322-00042+06627+004713430001394+ 81CBOGVZ GVZ OOPP 20150415 001800000014-00014+00021+00041+00069-00041-00040+00052+00149- 82CBOGVZ GVZ OOPP 20150415 001800000129-00049+00056+00250-00240-00017+00297-03373-004718080000570+ 81CBOGVZ GVZ OOPC 20150415 001900000015-00015+00089-00061-00037+00062+00182-00160-00069+ 82CBOGVZ GVZ OOPC 20150415 001900000083+00288-00275-00084+00089+00306-00027+04985+004932020000907+ 81CBOGVZ GVZ OOPP 20150415 001900000015-00015+00036+00065+00088-00064-00069+00091+00182- 82CBOGVZ GVZ OOPP 20150415 001900000168-00089+00102+00292-00287-00033+00311-05012-004947570001085+ 81CBOGVZ GVZ OOPC 20150415 002000000014-00014+00072-00040-00023+00042+00149-00120-00044+ 82CBOGVZ GVZ OOPC 20150415 002000000053+00244-00221-00053+00056+00287-00017+03521+005063750000561+ 81CBOGVZ GVZ OOPP 20150415 002000000014-00014+00054+00086+00102-00083-00102+00131+00207- 82CBOGVZ GVZ OOPP 20150415 002000000197-00133+00156+00323-00320-00052+00322-06467-005092590001742+ 81CBOGVZ GVZ OOPC 20150415 002100000012-00011+00056-00024-00014+00027+00118-00084-00027+ 82CBOGVZ GVZ OOPC 20150415 002100000033+00198-00168-00032+00034+00264-00010+02379+005227570000343+ 81CBOGVZ GVZ OOPP 20150415 002100000012-00011+00070+00101+00111-00097-00133+00167+00223- 82CBOGVZ GVZ OOPP 20150415 002100000217-00178+00209+00343-00341-00076+00328-07596-005276630002525+ 81CBOGVZ GVZ OOPC 20150415 002200000009-00008+00040-00013-00008+00016+00088-00055-00015+ 82CBOGVZ GVZ OOPC 20150415 002200000018+00155-00120-00018+00019+00238-00006+01483+005239830000189+ 81CBOGVZ GVZ OOPP 20150415 002200000009-00008+00085+00112+00117-00108-00162+00196+00235- 82CBOGVZ GVZ OOPP 20150415 002200000231-00221+00256+00357-00356-00101+00333-08472-005324270003374+ 81CBOGVZ GVZ OOPC 20150415 002300000007-00006+00030-00008-00005+00011+00067-00036-00010+ 82CBOGVZ GVZ OOPC 20150415 002300000012+00120-00084-00012+00012+00212-00004+00987+005507250000121+ 81CBOGVZ GVZ OOPP 20150415 002300000007-00006+00095+00117+00120-00114-00183+00214+00240- 82CBOGVZ GVZ OOPP 20150415 002300000238-00255+00291+00364-00363-00128+00335-08950-005643540004308+ 81CBOGVZ GVZ OOPC 20150415 002400000006-00005+00025-00006-00004+00009+00056-00028-00009+ 82CBOGVZ GVZ OOPC 20150415 002400000011+00100-00065-00010+00011+00186-00003+00827+006188650000110+ 81CBOGVZ GVZ OOPP 20150415 002400000007-00006+00099+00119+00121-00115-00193+00222+00241- 82CBOGVZ GVZ OOPP 20150415 002400000239-00274+00309+00365-00364-00153+00335-09102-006371470005299+ 81CBOGVZ GVZ OOPC 20150415 002500000006-00004+00022-00005-00003+00008+00047-00022-00007+ 82CBOGVZ GVZ OOPC 20150415 002500000009+00084-00052-00009+00010+00162-00003+00698+006779760000098+ 81CBOGVZ GVZ OOPP 20150415 002500000006-00005+00103+00121+00122-00116-00202+00227+00242- 82CBOGVZ GVZ OOPP 20150415 002500000240-00289+00322+00366-00365-00176+00335-09222-007017630006289+ 81CBOGVZ GVZ OOPC 20150415 002600000005-00004+00019-00004-00003+00007+00040-00018-00006+ 82CBOGVZ GVZ OOPC 20150415 002600000008+00071-00042-00008+00009+00142-00003+00591+007288940000086+ 81CBOGVZ GVZ OOPP 20150415 002600000005-00005+00105+00121+00122-00117-00208+00231+00243- 82CBOGVZ GVZ OOPP 20150415 002600000241-00301+00331+00367-00366-00195+00336-09321-007592300007280+ 81CBOGVZ GVZ OOPC 20150415 002700000004-00003+00016-00003-00002+00006+00034-00014-00005+ 82CBOGVZ GVZ OOPC 20150415 002700000007+00061-00034-00007+00007+00125-00002+00498+007720000000075+ 81CBOGVZ GVZ OOPP 20150415 002700000005-00004+00108+00122+00123-00118-00213+00234+00244- 82CBOGVZ GVZ OOPP 20150415 002700000242-00311+00339+00368-00367-00212+00336-09405-008102300008270+ 81CBOGVZ GVZ OOPC 20150415 002800000004-00003+00014-00002-00002+00005+00029-00012-00004+ 82CBOGVZ GVZ OOPC 20150415 002800000006+00052-00027-00006+00006+00109-00002+00414+008072690000063+ 81CBOGVZ GVZ OOPP 20150415 002800000004-00004+00110+00123+00123-00119-00218+00237+00245- 82CBOGVZ GVZ OOPP 20150415 002800000243-00319+00344+00369-00368-00226+00336-09478-008551980009261+ 81CBOGVZ GVZ OOPC 20150415 002900000003-00002+00011-00002-00001+00004+00024-00009-00004+ 82CBOGVZ GVZ OOPC 20150415 002900000005+00044-00022-00005+00005+00095-00002+00336+008341670000051+ 81CBOGVZ GVZ OOPP 20150415 002900000004-00003+00112+00123+00123-00119-00222+00239+00246- 82CBOGVZ GVZ OOPP 20150415 002900000244-00326+00349+00370-00369-00239+00336-09545-008943720010251+ 81CBOGVZ GVZ OOPC 20150415 003000000003-00002+00009-00001-00001+00003+00020-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 003000000004+00036-00017-00004+00004+00082-00001+00268+008543170000041+ 81CBOGVZ GVZ OOPP 20150415 003000000003-00003+00113+00124+00124-00120-00225+00241+00246- 82CBOGVZ GVZ OOPP 20150415 003000000244-00332+00353+00370-00370-00250+00337-09602-009299270011242+ 81CBOGVZ GVZ OOPC 20150415 003250000002-00001+00006-00001-00000+00002+00013-00004-00002+ 82CBOGVZ GVZ OOPC 20150415 003250000002+00024-00010-00002+00002+00059-00001+00164+009075600000025+ 81CBOGVZ GVZ OOPP 20150415 003250000003-00003+00116+00124+00124-00121-00231+00244+00247- 82CBOGVZ GVZ OOPP 20150415 003250000246-00341+00359+00371-00371-00270+00337-09680-010276050013732+ 81CBOGVZ GVZ OOPC 20150415 003500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003500000001+00013-00005-00001+00001+00038-00000+00073+009066540000010+ 81CBOGVZ GVZ OOPP 20150415 003500000002-00002+00117+00125+00124-00122-00235+00245+00248- 82CBOGVZ GVZ OOPP 20150415 003500000246-00348+00363+00372-00372-00284+00337-09741-011094200016223+ 81CBOGVZ GVZ OOPC 20150415 003750000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000001+00010-00003-00001+00001+00028-00000+00051+009579830000007+ 81CBOGVZ GVZ OOPP 20150415 003750000002-00002+00118+00125+00124-00122-00236+00246+00248- 82CBOGVZ GVZ OOPP 20150415 003750000246-00351+00364+00372-00371-00292+00337-09748-012177740018725+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00006-00002-00000+00000+00019-00000+00031+009852450000004+ 81CBOGVZ GVZ OOPP 20150415 004000000002-00002+00118+00125+00124-00122-00237+00246+00248- 82CBOGVZ GVZ OOPP 20150415 004000000246-00352+00365+00372-00371-00297+00337-09752-013187190021228+ 81CBOOVX OVX OOPC 20150415 002500000011-00010-00354-00353-00331+00332+00696-00696-00672+ 82CBOOVX OVX OOPC 20150415 002500000675+01039-01039-01010+01016+00929-00771+09991+008967200263500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00143-00000+007057450000001+ 81CBOOVX OVX OOPC 20150415 002600000012-00011-00354-00353-00330+00332+00697-00696-00670+ 82CBOOVX OVX OOPC 20150415 002600000674+01039-01039-01006+01014+00929-00746+09985+008967200253500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00000-00000+00168-00000+006687790000001+ 81CBOOVX OVX OOPC 20150415 002700000012-00011-00354-00353-00328+00332+00697-00696-00667+ 82CBOOVX OVX OOPC 20150415 002700000673+01040-01039-01000+01011+00929-00720+09975+008967200243500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00003-00000-00000+00195-00000+006331460000001+ 81CBOOVX OVX OOPC 20150415 002800000013-00011-00355-00354-00326+00331+00697-00696-00662+ 82CBOOVX OVX OOPC 20150415 002800000671+01040-01039-00992+01007+00929-00692+09961+008967200233500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00003-00000-00000+00224-00000+005987720000001+ 81CBOOVX OVX OOPC 20150415 002900000015-00012-00356-00354-00323+00330+00697-00697-00657+ 82CBOOVX OVX OOPC 20150415 002900000668+01040-01039-00982+01001+00929-00665+09940+008967200223500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00004-00001-00000+00253-00000+005656580000001+ 81CBOOVX OVX OOPC 20150415 003000000017-00012-00357-00354-00319+00328+00698-00697-00650+ 82CBOOVX OVX OOPC 20150415 003000000664+01040-01039-00970+00993+00929-00636+09912+008967200213500+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00006-00001-00000+00283-00000+005335800000001+ 81CBOOVX OVX OOPC 20150415 003250000007-00004+00342-00336-00323+00340+00681-00678-00643+ 82CBOOVX OVX OOPC 20150415 003250000668+01022-01020-00946+00981+00923-00570+09793+008967200190500+ 81CBOOVX OVX OOPP 20150415 003250000004-00003+00001+00004+00014-00001-00003+00005+00032- 82CBOOVX OVX OOPP 20150415 003250000011-00004+00005+00066-00034-00002+00357-00125-008075380000520+ 81CBOOVX OVX OOPC 20150415 003500000007-00004+00342-00335-00319+00339+00681-00677-00632+ 82CBOOVX OVX OOPC 20150415 003500000663+01021-01020-00921+00965+00923-00496+09761+007693130165500+ 81CBOOVX OVX OOPP 20150415 003500000007-00005+00002+00008+00023-00003-00006+00010+00054- 82CBOOVX OVX OOPP 20150415 003500000023-00008+00010+00108-00064-00003+00430-00242-007720050001041+ 81CBOOVX OVX OOPC 20150415 003750000010-00006+00340-00331-00308+00336+00677-00672-00606+ 82CBOOVX OVX OOPC 20150415 003750000648+01017-01015-00871+00926+00922-00423+09631+006995300141000+ 81CBOOVX OVX OOPP 20150415 003750000010-00007+00003+00013+00035-00006-00010+00015+00080- 82CBOOVX OVX OOPP 20150415 003750000038-00013+00015+00159-00104-00005+00503-00376-007035100001561+ 81CBOOVX OVX OOPC 20150415 004000000014-00010+00337-00323-00290+00330+00670-00663-00566+ 82CBOOVX OVX OOPC 20150415 004000000621+01008-01005-00797+00861+00919-00351+09388+006466840117000+ 81CBOOVX OVX OOPP 20150415 004000000013-00009+00005+00017+00048-00010-00013+00019+00113- 82CBOOVX OVX OOPP 20150415 004000000059-00017+00020+00223-00159-00006+00576-00527-006139790002000+ 81CBOOVX OVX OOPC 20150415 004250000021-00016+00331-00309-00263+00317+00657-00645-00507+ 82CBOOVX OVX OOPC 20150415 004250000573+00992-00986-00697+00762+00913-00282+08952+006106320094000+ 81CBOOVX OVX OOPP 20150415 004250000018-00014+00010+00027+00072-00021-00023+00031+00167- 82CBOOVX OVX OOPP 20150415 004250000101-00028+00032+00320-00255-00010+00648-00867-005566780003250+ 81CBOOVX OVX OOPC 20150415 004500000029-00026+00317-00280-00224+00292+00629-00607-00429+ 82CBOOVX OVX OOPC 20150415 004500000500+00956-00943-00577+00636+00899-00220+08174+006094930073500+ 81CBOOVX OVX OOPP 20150415 004500000028-00026+00025+00061+00117-00049-00055+00076+00255- 82CBOOVX OVX OOPP 20150415 004500000184-00070+00082+00451-00393-00025+00707-01779-005954250008500+ 81CBOOVX OVX OOPC 20150415 004750000036-00034+00296-00242-00182+00257+00589-00551-00346+ 82CBOOVX OVX OOPC 20150415 004750000414+00903-00879-00456+00503+00878-00167+07171+006074370055500+ 81CBOOVX OVX OOPP 20150415 004750000035-00034+00047+00101+00161-00085-00097+00134+00339- 82CBOOVX OVX OOPP 20150415 004750000271-00126+00148+00573-00526-00047+00760-02815-006019490015750+ 81CBOOVX OVX OOPC 20150415 005000000040-00039+00268-00198-00140+00215+00535-00481-00267+ 82CBOOVX OVX OOPC 20150415 005000000325+00831-00793-00345+00380+00848-00122+06018+006069870040500+ 81CBOOVX OVX OOPP 20150415 005000000040-00040+00075+00146+00203-00127-00151+00206+00418- 82CBOOVX OVX OOPP 20150415 005000000360-00199+00236+00684-00649-00078+00804-03981-006069540026000+ 81CBOOVX OVX OOPC 20150415 005500000039-00038+00196-00109-00068+00124+00401-00318-00132+ 82CBOOVX OVX OOPC 20150415 005500000163+00649-00579-00163+00176+00766-00054+03615+005784220018000+ 81CBOOVX OVX OOPP 20150415 005500000039-00039+00146+00233+00271-00214-00284+00368+00546- 82CBOOVX OVX OOPP 20150415 005500000512-00381+00453+00854-00839-00164+00867-06291-006075440055000+ 81CBOOVX OVX OOPC 20150415 006000000030-00027+00130-00051-00032+00067+00272-00180-00067+ 82CBOOVX OVX OOPC 20150415 006000000084+00457-00361-00082+00089+00647-00027+02020+006269500009000+ 81CBOOVX OVX OOPP 20150415 006000000030-00028+00213+00292+00310-00275-00414+00507+00619- 82CBOOVX OVX OOPP 20150415 006000000602-00573+00668+00946-00940-00280+00899-07978-006272140094500+ 81CBOOVX OVX OOPC 20150415 006500000020-00016+00079-00021-00014+00033+00171-00091-00030+ 82CBOOVX OVX OOPC 20150415 006500000038+00300-00203-00037+00040+00523-00012+01019+006453870004000+ 81CBOOVX OVX OOPP 20150415 006500000021-00018+00260+00321+00327-00306-00509+00590+00652- 82CBOOVX OVX OOPP 20150415 006500000643-00722+00818+00987-00984-00403+00912-08898-006659330140000+ 81CBOOVX OVX OOPC 20150415 007000000013-00010+00049-00009-00006+00017+00107-00046-00015+ 82CBOOVX OVX OOPC 20150415 007000000019+00195-00113-00019+00020+00406-00006+00543+006802950002007+ 81CBOOVX OVX OOPP 20150415 007000000013-00010+00295+00335+00336-00325-00579+00640+00670- 82CBOOVX OVX OOPP 20150415 007000000666-00834+00917+01010-01008-00520+00920-09453-006812870187500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00002-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00024-00003-00000+00000+00247-00000+00002+004020120000004+ 81CBOOVX OVX OOPP 20150415 007500000000-00001+00339+00344+00342-00342-00671+00685+00685- 82CBOOVX OVX OOPP 20150415 007500000685-00989+01021+01028-01028-00668+00926-09984-004685020235500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00010-00001-00000+00000+00150-00000+00000+004293480000001+ 81CBOOVX OVX OOPP 20150415 008000000000-00001+00339+00344+00342-00342-00674+00685+00685- 82CBOOVX OVX OOPP 20150415 008000000685-01000+01023+01028-01028-00747+00926-09983-005488620285500+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00112-00112-00107+00107+00225-00225-00204+ 82CBORVX RVX OOPC 20150415 001500000204+00338-00338-00280+00280+00305-00106+09716+004279400003549+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBORVX RVX OOPP 20150415 001500000007-00000+00000+00037-00037-00000+00200-00014-002685110000001+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00104-00104-00093+00093+00214-00214-00169+ 82CBORVX RVX OOPC 20150415 001600000169+00326-00326-00222+00222+00302-00080+08819+004908050002674+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00008+00008+00018-00018-00011+00011+00055- 82CBORVX RVX OOPP 20150415 001600000055-00012+00012+00116-00116-00004+00226-01066-004647630000124+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00093-00093-00077+00077+00195-00195-00133+ 82CBORVX RVX OOPC 20150415 001700000133+00304-00304-00168+00168+00294-00058+07556+005170400001922+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00020+00020+00036-00036-00030+00030+00093- 82CBORVX RVX OOPP 20150415 001700000093-00034+00034+00173-00173-00011+00249-02385-005003580000372+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00077-00077-00059+00059+00168-00168-00100+ 82CBORVX RVX OOPC 20150415 001800000100+00268-00268-00123+00123+00280-00041+06050+005665740001383+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00036+00036+00054-00054-00058+00058+00127- 82CBORVX RVX OOPP 20150415 001800000127-00071+00071+00218-00218-00025+00265-03937-005524560000831+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00062-00062-00045+00045+00139-00139-00074+ 82CBORVX RVX OOPC 20150415 001900000074+00228-00228-00089+00089+00262-00030+04707+006097800000994+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00052+00052+00069-00069-00088+00088+00154- 82CBORVX RVX OOPP 20150415 001900000154-00112+00112+00252-00252-00043+00277-05315-005955420001441+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00049-00049-00034+00034+00112-00112-00055+ 82CBORVX RVX OOPC 20150415 002000000055+00189-00189-00067+00067+00240-00022+03650+006614840000743+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00065+00065+00080-00080-00115+00115+00172- 82CBORVX RVX OOPP 20150415 002000000172-00151+00151+00275-00275-00065+00285-06396-006457710002188+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00039-00039-00026+00026+00091-00091-00042+ 82CBORVX RVX OOPC 20150415 002100000042+00156-00156-00051+00051+00218-00017+02853+007094500000567+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00075+00075+00088-00088-00137+00137+00186- 82CBORVX RVX OOPP 20150415 002100000186-00185+00185+00291-00291-00088+00290-07213-006913240003012+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00031-00031-00020+00020+00073-00073-00032+ 82CBORVX RVX OOPC 20150415 002200000032+00128-00128-00039+00039+00195-00013+02225+007456910000430+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00084+00084+00094-00094-00155+00155+00196- 82CBORVX RVX OOPP 20150415 002200000196-00215+00215+00303-00303-00111+00294-07859-007241420003873+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00025-00025-00016+00016+00060-00060-00026+ 82CBORVX RVX OOPC 20150415 002300000026+00105-00105-00031+00031+00174-00010+01782+007886040000342+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00090+00090+00098-00098-00169+00169+00203- 82CBORVX RVX OOPP 20150415 002300000203-00238+00238+00312-00312-00133+00297-08315-007629160004784+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00019-00019-00012+00012+00048-00048-00019+ 82CBORVX RVX OOPC 20150415 002400000019+00085-00085-00023+00023+00153-00008+01377+008092300000255+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00095+00095+00102-00102-00182+00182+00209- 82CBORVX RVX OOPP 20150415 002400000209-00259+00259+00319-00319-00153+00299-08736-007773830005696+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00016-00016-00010+00010+00039-00039-00016+ 82CBORVX RVX OOPC 20150415 002500000016+00071-00071-00019+00019+00135-00006+01133+008489390000210+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00099+00099+00104-00104-00191+00191+00213- 82CBORVX RVX OOPP 20150415 002500000213-00273+00273+00324-00324-00172+00301-08991-008107640006650+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00014-00014-00009+00009+00033-00033-00014+ 82CBORVX RVX OOPC 20150415 002600000014+00061-00061-00016+00016+00120-00005+00961+008922060000181+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00102+00102+00106-00106-00197+00197+00215- 82CBORVX RVX OOPP 20150415 002600000215-00285+00285+00326-00326-00189+00302-09170-008472550007619+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00011-00011-00007+00007+00028-00028-00011+ 82CBORVX RVX OOPC 20150415 002700000011+00051-00051-00014+00014+00106-00005+00805+009252740000152+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00104+00104+00107-00107-00202+00202+00217- 82CBORVX RVX OOPP 20150415 002700000217-00295+00295+00329-00329-00203+00302-09335-008714230008589+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00009-00009-00006+00006+00023-00023-00009+ 82CBORVX RVX OOPC 20150415 002800000009+00043-00043-00011+00011+00093-00004+00658+009471620000123+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00106+00106+00109-00109-00208+00208+00220- 82CBORVX RVX OOPP 20150415 002800000220-00304+00304+00332-00332-00218+00303-09494-008806070009558+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20150415 002900000008+00036-00036-00009+00009+00082-00003+00540+009673370000100+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00108+00108+00110-00110-00212+00212+00222- 82CBORVX RVX OOPP 20150415 002900000222-00312+00312+00334-00334-00231+00304-09625-008842090010534+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00006-00006-00004+00004+00016-00016-00006+ 82CBORVX RVX OOPC 20150415 003000000006+00029-00029-00007+00007+00071-00002+00427+009760290000077+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00110+00110+00111-00111-00217+00217+00223- 82CBORVX RVX OOPP 20150415 003000000223-00320+00320+00336-00336-00244+00305-09757-008649450011510+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150415 003250000002+00012-00012-00002+00002+00042-00001+00132+009005310000019+ 81CBORVX RVX OOPP 20150415 003250000004-00004-00108+00108+00116-00116-00218+00218+00229- 82CBORVX RVX OOPP 20150415 003250000229-00327+00327+00342-00342-00266+00307-09898-008649450013949+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003500000000+00001-00001-00000+00000+00011-00000+00002+006667420000000+ 81CBORVX RVX OOPP 20150415 003500000005-00005-00108+00108+00118-00118-00220+00220+00231- 82CBORVX RVX OOPP 20150415 003500000231-00331+00331+00344-00344-00281+00307-09958-008649450016427+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00000-00000-00000+00000+00006-00000+00001+007030790000000+ 81CBORVX RVX OOPP 20150415 003750000005-00005-00108+00108+00118-00118-00221+00221+00231- 82CBORVX RVX OOPP 20150415 003750000231-00333+00333+00345-00345-00291+00307-09983-008649450018924+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00001+007619730000000+ 81CBORVX RVX OOPP 20150415 004000000005-00005-00108+00108+00118-00118-00221+00221+00232- 82CBORVX RVX OOPP 20150415 004000000232-00334+00334+00345-00345-00297+00307-09993-008649450021421+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+008169420000000+ 81CBORVX RVX OOPP 20150415 004250000005-00005-00108+00108+00119-00119-00221+00221+00232- 82CBORVX RVX OOPP 20150415 004250000232-00334+00334+00345-00345-00300+00308-09997-008649450023918+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+008685020000000+ 81CBORVX RVX OOPP 20150415 004500000006-00006-00108+00108+00119-00119-00221+00221+00232- 82CBORVX RVX OOPP 20150415 004500000232-00334+00334+00346-00346-00302+00308-09999-008649450026414+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00002-00000+00000+009168030000000+ 81CBORVX RVX OOPP 20150415 004750000006-00006-00108+00108+00119-00119-00221+00221+00232- 82CBORVX RVX OOPP 20150415 004750000232-00334+00334+00346-00346-00303+00308-09999-008649450028911+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00000+009625120000000+ 81CBORVX RVX OOPP 20150415 005000000006-00006-00107+00107+00119-00119-00221+00221+00233- 82CBORVX RVX OOPP 20150415 005000000233-00334+00334+00346-00346-00303+00308-09999-008649450031408+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00095-00095-00091+00091+00191-00191-00178+ 82CBORVX RVX OOPC 20150520 001500000178+00289-00289-00259+00259+00266-00159+09303+005418060005450+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20150520 001500000009-00002+00002+00021-00021-00001+00111-00206-003774330000025+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00093-00093-00087+00087+00188-00188-00169+ 82CBORVX RVX OOPC 20150520 001600000169+00285-00285-00243+00243+00264-00134+09028+004864510004500+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00004+00004+00007-00007-00006+00006+00021- 82CBORVX RVX OOPP 20150520 001600000021-00007+00007+00043-00043-00002+00139-00526-003781600000074+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00087-00087-00080+00080+00177-00177-00152+ 82CBORVX RVX OOPC 20150520 001700000152+00271-00271-00215+00215+00258-00110+08346+004995860003701+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00011+00011+00017-00017-00018+00018+00043- 82CBORVX RVX OOPP 20150520 001700000043-00022+00022+00079-00079-00008+00163-01377-004341850000274+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00079-00079-00071+00071+00164-00164-00133+ 82CBORVX RVX OOPC 20150520 001800000133+00253-00253-00185+00185+00250-00090+07519+005124350003001+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00020+00020+00027-00027-00033+00033+00065- 82CBORVX RVX OOPP 20150520 001800000065-00042+00042+00113-00113-00017+00184-02320-004627460000574+ 81CBORVX RVX OOPC 20150520 001900000000-00000-00070-00070-00061+00061+00147-00147-00114+ 82CBORVX RVX OOPC 20150520 001900000114+00230-00230-00156+00156+00237-00073+06598+005396440002452+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00029+00029+00038-00038-00051+00051+00086- 82CBORVX RVX OOPP 20150520 001900000086-00067+00067+00144-00144-00030+00200-03339-004971070001023+ 81CBORVX RVX OOPC 20150520 002000000000-00000-00062-00062-00053+00053+00130-00130-00097+ 82CBORVX RVX OOPC 20150520 002000000097+00206-00206-00132+00132+00222-00060+05721+005677650002015+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00039+00039+00047-00047-00069+00069+00104- 82CBORVX RVX OOPP 20150520 002000000104-00093+00093+00171-00171-00045+00213-04291-005279900001585+ 81CBORVX RVX OOPC 20150520 002100000000-00000-00054-00054-00045+00045+00115-00115-00082+ 82CBORVX RVX OOPC 20150520 002100000082+00182-00182-00111+00111+00206-00050+04941+005984970001679+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00047+00047+00055-00055-00086+00086+00120- 82CBORVX RVX OOPP 20150520 002100000120-00118+00118+00192-00192-00062+00223-05129-005591630002249+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00047-00047-00039+00039+00101-00101-00071+ 82CBORVX RVX OOPC 20150520 002200000071+00161-00161-00095+00095+00189-00043+04291+006352190001438+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00055+00055+00062-00062-00101+00101+00132- 82CBORVX RVX OOPP 20150520 002200000132-00141+00141+00209-00209-00079+00231-05821-005949690003006+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00041-00041-00033+00033+00088-00088-00060+ 82CBORVX RVX OOPC 20150520 002300000060+00142-00142-00081+00081+00174-00036+03698+006538660001196+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00061+00061+00068-00068-00115+00115+00143- 82CBORVX RVX OOPP 20150520 002300000143-00161+00161+00224-00224-00096+00238-06453-006116330003764+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00036-00036-00029+00029+00077-00077-00052+ 82CBORVX RVX OOPC 20150520 002400000052+00126-00126-00069+00069+00159-00031+03215+006787870001022+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00067+00067+00072-00072-00126+00126+00152- 82CBORVX RVX OOPP 20150520 002400000152-00179+00179+00236-00236-00112+00243-06967-006338510004589+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00031-00031-00025+00025+00067-00067-00044+ 82CBORVX RVX OOPC 20150520 002500000044+00110-00110-00058+00058+00145-00025+02758+006906840000847+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00072+00072+00077-00077-00137+00137+00160- 82CBORVX RVX OOPP 20150520 002500000160-00196+00196+00248-00248-00127+00248-07456-006419100005413+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00027-00027-00021+00021+00060-00060-00038+ 82CBORVX RVX OOPC 20150520 002600000038+00098-00098-00051+00051+00132-00022+02424+007156630000740+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00076+00076+00080-00080-00146+00146+00166- 82CBORVX RVX OOPP 20150520 002600000166-00209+00209+00255-00255-00141+00252-07812-006628840006305+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00024-00024-00019+00019+00052-00052-00033+ 82CBORVX RVX OOPC 20150520 002700000033+00086-00086-00044+00044+00120-00019+02110+007315760000632+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00080+00080+00083-00083-00153+00153+00171- 82CBORVX RVX OOPP 20150520 002700000171-00222+00222+00263-00263-00154+00255-08150-006736320007196+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20150520 002800000028+00076-00076-00037+00037+00109-00016+01826+007432560000535+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00083+00083+00086-00086-00161+00161+00176- 82CBORVX RVX OOPP 20150520 002800000176-00233+00233+00269-00269-00166+00258-08458-006788640008098+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20150520 002900000025+00068-00068-00033+00033+00099-00014+01621+007634640000473+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00085+00085+00088-00088-00166+00166+00180- 82CBORVX RVX OOPP 20150520 002900000180-00242+00242+00274-00274-00177+00260-08678-006927670009035+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20150520 003000000022+00060-00060-00029+00029+00090-00012+01426+007775790000411+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00088+00088+00090-00090-00171+00171+00183- 82CBORVX RVX OOPP 20150520 003000000183-00251+00251+00278-00278-00187+00262-08893-006988680009972+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20150520 003250000016+00044-00044-00020+00020+00070-00008+01020+008023300000283+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00093+00093+00094-00094-00183+00183+00190- 82CBORVX RVX OOPP 20150520 003250000190-00269+00269+00288-00288-00211+00265-09351-006942350012342+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20150520 003500000011+00032-00032-00014+00014+00055-00006+00726+008200150000194+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150520 003500000195-00285+00285+00295-00295-00233+00268-09709-006560460014750+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150520 003750000008+00025-00025-00011+00011+00044-00004+00555+008490140000146+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150520 003750000199-00297+00297+00299-00299-00255+00270-09951-005557790017200+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150520 004000000007+00020-00020-00009+00009+00036-00004+00447+008826480000118+ 81CBORVX RVX OOPP 20150520 004000000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150520 004000000202-00296+00296+00302-00302-00260+00270-09979-005557790019670+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004250000005+00016-00016-00007+00007+00029-00003+00347+009033690000091+ 81CBORVX RVX OOPP 20150520 004250000005-00005-00095+00095+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150520 004250000204-00295+00295+00304-00304-00264+00271-09991-005557790022140+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150520 004500000004+00012-00012-00005+00005+00023-00002+00250+009076900000063+ 81CBORVX RVX OOPP 20150520 004500000007-00007-00093+00093+00107-00107-00192+00192+00207- 82CBORVX RVX OOPP 20150520 004500000207-00292+00292+00307-00307-00265+00272-09996-005557790024610+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004750000002+00008-00008-00003+00003+00016-00001+00152+008863650000036+ 81CBORVX RVX OOPP 20150520 004750000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150520 004750000210-00290+00290+00310-00310-00265+00273-09998-005557790027080+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150520 005000000001+00003-00003-00001+00001+00007-00000+00043+007910090000008+ 81CBORVX RVX OOPP 20150520 005000000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150520 005000000213-00287+00287+00313-00313-00265+00274-09999-005557790029550+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00098-00098-00094+00094+00196-00196-00187+ 82CBORVX RVX OOPC 20150617 001500000187+00295-00295-00276+00276+00268-00196+09626+004629050007028+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20150617 001500000008-00003+00003+00016-00016-00001+00071-00217-004023120000038+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00097-00097-00091+00091+00193-00193-00181+ 82CBORVX RVX OOPC 20150617 001600000181+00291-00291-00265+00265+00266-00174+09410+004411540006079+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20150617 001600000015-00007+00007+00029-00029-00003+00095-00449-004017290000087+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00093-00093-00087+00087+00188-00188-00171+ 82CBORVX RVX OOPC 20150617 001700000171+00285-00285-00248+00248+00264-00151+09046+004315850005177+ 81CBORVX RVX OOPP 20150617 001700000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20150617 001700000025-00014+00014+00047-00047-00005+00119-00835-004047420000183+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00088-00088-00081+00081+00178-00178-00156+ 82CBORVX RVX OOPC 20150617 001800000156+00272-00272-00224+00224+00258-00129+08439+004477880004389+ 81CBORVX RVX OOPP 20150617 001800000000+00000+00013+00013+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20150617 001800000041-00027+00027+00073-00073-00012+00142-01477-004286920000393+ 81CBORVX RVX OOPC 20150617 001900000001-00001-00081-00081-00073+00073+00166-00166-00140+ 82CBORVX RVX OOPC 20150617 001900000140+00254-00254-00198+00198+00249-00109+07712+004678590003709+ 81CBORVX RVX OOPP 20150617 001900000000+00000+00020+00020+00025-00025-00034+00034+00058- 82CBORVX RVX OOPP 20150617 001900000058-00045+00045+00100-00100-00020+00162-02234-004524220000711+ 81CBORVX RVX OOPC 20150617 002000000001-00001-00074-00074-00065+00065+00152-00152-00124+ 82CBORVX RVX OOPC 20150617 002000000124+00235-00235-00174+00174+00237-00093+06942+004903270003141+ 81CBORVX RVX OOPP 20150617 002000000000+00000+00028+00028+00033-00033-00049+00049+00075- 82CBORVX RVX OOPP 20150617 002000000075-00065+00065+00125-00125-00032+00178-03030-004766300001140+ 81CBORVX RVX OOPC 20150617 002100000001-00001-00066-00066-00058+00058+00137-00137-00109+ 82CBORVX RVX OOPC 20150617 002100000109+00214-00214-00152+00152+00224-00079+06191+005193920002697+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00035+00035+00041-00041-00064+00064+00090- 82CBORVX RVX OOPP 20150617 002100000090-00087+00087+00147-00147-00046+00192-03803-005064130001694+ 81CBORVX RVX OOPC 20150617 002200000001-00001-00059-00059-00051+00051+00124-00124-00095+ 82CBORVX RVX OOPC 20150617 002200000095+00194-00194-00133+00133+00210-00068+05506+005405760002307+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00042+00042+00048-00048-00078+00078+00104- 82CBORVX RVX OOPP 20150617 002200000104-00107+00107+00167-00167-00060+00203-04506-005277050002302+ 81CBORVX RVX OOPC 20150617 002300000001-00001-00053-00053-00045+00045+00111-00111-00084+ 82CBORVX RVX OOPC 20150617 002300000084+00175-00175-00117+00117+00195-00059+04903+005677100002014+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00049+00049+00054-00054-00090+00090+00115- 82CBORVX RVX OOPP 20150617 002300000115-00126+00126+00183-00183-00075+00212-05125-005545600003006+ 81CBORVX RVX OOPC 20150617 002400000001-00001-00047-00047-00040+00040+00100-00100-00074+ 82CBORVX RVX OOPC 20150617 002400000074+00158-00158-00102+00102+00181-00051+04356+005854310001738+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00055+00055+00059-00059-00102+00102+00126- 82CBORVX RVX OOPP 20150617 002400000126-00144+00144+00198-00198-00089+00220-05686-005717200003729+ 81CBORVX RVX OOPC 20150617 002500000001-00001-00042-00042-00035+00035+00090-00090-00066+ 82CBORVX RVX OOPC 20150617 002500000066+00143-00143-00090+00090+00168-00045+03883+006055070001521+ 81CBORVX RVX OOPP 20150617 002500000001+00001+00060+00060+00064-00064-00112+00112+00134- 82CBORVX RVX OOPP 20150617 002500000134-00160+00160+00211-00211-00103+00226-06170-005910140004510+ 81CBORVX RVX OOPC 20150617 002600000000-00000-00038-00038-00031+00031+00081-00081-00058+ 82CBORVX RVX OOPC 20150617 002600000058+00129-00129-00079+00079+00155-00039+03457+006208550001325+ 81CBORVX RVX OOPP 20150617 002600000001+00001+00064+00064+00068-00068-00122+00122+00142- 82CBORVX RVX OOPP 20150617 002600000142-00174+00174+00222-00222-00116+00232-06608-006053620005311+ 81CBORVX RVX OOPC 20150617 002700000000-00000-00034-00034-00028+00028+00072-00072-00051+ 82CBORVX RVX OOPC 20150617 002700000051+00116-00116-00070+00070+00143-00034+03083+006358840001160+ 81CBORVX RVX OOPP 20150617 002700000001+00001+00068+00068+00072-00072-00130+00130+00149- 82CBORVX RVX OOPP 20150617 002700000149-00187+00187+00231-00231-00128+00237-06992-006191980006144+ 81CBORVX RVX OOPC 20150617 002800000000-00000-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20150617 002800000045+00104-00104-00061+00061+00132-00029+02727+006439660000999+ 81CBORVX RVX OOPP 20150617 002800000001+00001+00072+00072+00075-00075-00138+00138+00155- 82CBORVX RVX OOPP 20150617 002800000155-00199+00199+00240-00240-00140+00242-07360-006257930006980+ 81CBORVX RVX OOPC 20150617 002900000000-00000-00027-00027-00022+00022+00058-00058-00040+ 82CBORVX RVX OOPC 20150617 002900000040+00094-00094-00054+00054+00121-00026+02435+006566680000878+ 81CBORVX RVX OOPP 20150617 002900000001+00001+00075+00075+00078-00078-00145+00145+00161- 82CBORVX RVX OOPP 20150617 002900000161-00210+00210+00247-00247-00150+00246-07662-006368610007857+ 81CBORVX RVX OOPC 20150617 003000000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20150617 003000000036+00085-00085-00048+00048+00112-00023+02183+006694400000777+ 81CBORVX RVX OOPP 20150617 003000000001+00001+00078+00078+00080-00080-00151+00151+00165- 82CBORVX RVX OOPP 20150617 003000000165-00219+00219+00253-00253-00160+00249-07923-006478000008753+ 81CBORVX RVX OOPC 20150617 003250000000-00000-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20150617 003250000027+00066-00066-00036+00036+00091-00017+01669+006969850000576+ 81CBORVX RVX OOPP 20150617 003250000001+00001+00084+00084+00085-00085-00163+00163+00174- 82CBORVX RVX OOPP 20150617 003250000174-00239+00239+00266-00266-00182+00255-08460-006696600011047+ 81CBORVX RVX OOPC 20150617 003500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150617 003500000019+00049-00049-00025+00025+00072-00012+01202+007006600000389+ 81CBORVX RVX OOPP 20150617 003500000001+00001+00090+00090+00090-00090-00175+00175+00182- 82CBORVX RVX OOPP 20150617 003500000182-00257+00257+00277-00277-00203+00260-08957-006637820013355+ 81CBORVX RVX OOPC 20150617 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20150617 003750000014+00037-00037-00018+00018+00057-00008+00885+007102620000274+ 81CBORVX RVX OOPP 20150617 003750000001+00001+00093+00093+00093-00093-00183+00183+00188- 82CBORVX RVX OOPP 20150617 003750000188-00271+00271+00285-00285-00219+00264-09303-006599310015734+ 81CBORVX RVX OOPC 20150617 004000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20150617 004000000010+00027-00027-00013+00013+00045-00006+00634+007130120000186+ 81CBORVX RVX OOPP 20150617 004000000001+00001+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150617 004000000193-00282+00282+00291-00291-00234+00267-09590-006396410018141+ 81CBORVX RVX OOPC 20150617 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150617 004250000006+00017-00017-00007+00007+00032-00003+00381+006881730000101+ 81CBORVX RVX OOPP 20150617 004250000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150617 004250000198-00297+00297+00297-00297-00256+00269-09924-005223740020550+ 81CBORVX RVX OOPC 20150617 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150617 004500000003+00010-00010-00004+00004+00021-00002+00212+006625540000051+ 81CBORVX RVX OOPP 20150617 004500000003-00003-00096+00096+00103-00103-00195+00195+00203- 82CBORVX RVX OOPP 20150617 004500000203-00294+00294+00303-00303-00260+00271-09959-005223740022994+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00001-00001-00000+00000+00006-00000+00019+005183980000003+ 81CBORVX RVX OOPP 20150617 004750000008-00008-00091+00091+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150617 004750000208-00290+00290+00308-00308-00262+00272-09978-005223740025441+ 81CBORVX RVX OOPC 20150617 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+004338300000000+ 81CBORVX RVX OOPP 20150617 005000000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150617 005000000209-00290+00290+00309-00309-00264+00273-09988-005223740027932+ 81CBOBVZ VIX OOPC 20150415 001000000038+00034+00029+00024+00049+00047+00021+00017+00063+ 82CBOBVZ VIX OOPC 20150415 001000000062+00015+00011+00076+00077+00000-00029+00791+009133730000965+ 81CBOBVZ VIX OOPP 20150415 001000000035-00032-00025-00022-00046-00045-00018-00015-00060- 82CBOBVZ VIX OOPP 20150415 001000000060-00012-00009-00074-00075-00001+00028-00791-009133730000060+ 81CBOBVZ VIX OOPC 20150415 001100000044+00042+00035+00031+00056+00054+00026+00022+00068+ 82CBOBVZ VIX OOPC 20150415 001100000069+00020+00015+00080+00082+00000+00029+01068+009133730000960+ 81CBOBVZ VIX OOPP 20150415 001100000042-00040-00032-00029-00054-00053-00024-00021-00066- 82CBOBVZ VIX OOPP 20150415 001100000067-00018-00014-00079-00080-00000+00028-01068-009133730000060+ 81CBOBVZ VIX OOPC 20150415 001200000050+00048+00040+00037+00061+00060+00031+00027+00072+ 82CBOBVZ VIX OOPC 20150415 001200000073+00024+00020+00083+00085+00000+00028+01228+009133730000950+ 81CBOBVZ VIX OOPP 20150415 001200000046-00044-00036-00033-00057-00056-00027-00023-00068- 82CBOBVZ VIX OOPP 20150415 001200000069-00020-00016-00079-00081-00001+00027-01228-009133730000090+ 81CBOBVZ VIX OOPC 20150415 001300000054+00052+00044+00041+00064+00064+00035+00032+00075+ 82CBOBVZ VIX OOPC 20150415 001300000076+00027+00023+00084+00085+00000+00028+01248+009133730000930+ 81CBOBVZ VIX OOPP 20150415 001300000055-00045-00048-00025-00062-00067-00042-00010-00070- 82CBOBVZ VIX OOPP 20150415 001300000082-00036-00000-00077-00089-00000+00027-01248-009133730000100+ 81CBOBVZ VIX OOPC 20150415 001400000034+00034+00025+00023+00044+00045+00016+00013+00054+ 82CBOBVZ VIX OOPC 20150415 001400000055+00008+00005+00061+00063+00006-00021+01151+009133730000685+ 81CBOBVZ VIX OOPP 20150415 001400000036-00034-00030-00014-00043-00052-00024-00004+00050- 82CBOBVZ VIX OOPP 20150415 001400000064-00018-00016+00057-00068-00006+00020-01151-009133730000320+ 81CBOBVZ VIX OOPC 20150415 001500000023+00023+00013+00013+00032+00033+00005+00003+00040+ 82CBOBVZ VIX OOPC 20150415 001500000042+00003-00006-00047+00048+00010-00016+00982+009133730000525+ 81CBOBVZ VIX OOPP 20150415 001500000024-00027-00018-00009-00030-00042-00012-00009+00037- 82CBOBVZ VIX OOPP 20150415 001500000050-00006-00024+00043-00052-00010+00016-00982-009133730000475+ 81CBOBVZ VIX OOPC 20150415 001600000012+00012+00003+00003+00020+00021+00006-00007-00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00013-00015-00033+00034+00014-00011+00787+009133730000375+ 81CBOBVZ VIX OOPP 20150415 001600000012-00020-00006-00003-00018-00031-00000+00015+00024- 82CBOBVZ VIX OOPP 20150415 001600000036-00005+00030+00029-00037-00014+00011-00787-009133730000625+ 81CBOBVZ VIX OOPC 20150415 001700000004+00005+00004-00004-00012+00013+00013-00013-00018+ 82CBOBVZ VIX OOPC 20150415 001700000019+00020-00022-00023+00023+00016-00008+00600+009133730000260+ 81CBOBVZ VIX OOPP 20150415 001700000003-00014-00003+00000-00009-00023-00008+00016+00015- 82CBOBVZ VIX OOPP 20150415 001700000026-00013+00033+00020-00026-00016+00008-00600-009133730000735+ 81CBOBVZ VIX OOPC 20150415 001800000000-00001+00008-00007-00007+00008+00016-00016-00013+ 82CBOBVZ VIX OOPC 20150415 001800000014+00023-00024-00016+00017+00017-00006+00439+009133730000190+ 81CBOBVZ VIX OOPP 20150415 001800000002+00011-00007+00001+00003-00017-00013+00016+00009- 82CBOBVZ VIX OOPP 20150415 001800000019-00018+00031+00013-00019-00017+00006-00439-009133730000810+ 81CBOBVZ VIX OOPC 20150415 001900000000-00000+00007-00007-00006+00007+00015-00015-00011+ 82CBOBVZ VIX OOPC 20150415 001900000012+00022-00023-00014+00015+00017-00005+00310+009133730000160+ 81CBOBVZ VIX OOPP 20150415 001900000004+00009-00009+00001-00001-00014-00014+00012+00006- 82CBOBVZ VIX OOPP 20150415 001900000015-00019+00027+00010-00015-00018+00004-00310-009133730000850+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00009-00008-00003+00004+00016-00015-00008+ 82CBOBVZ VIX OOPC 20150415 002000000009+00023-00023-00010+00011+00018-00004+00213+009133730000120+ 81CBOBVZ VIX OOPP 20150415 002000000005+00008-00010+00002-00001+00011-00015+00009+00004- 82CBOBVZ VIX OOPP 20150415 002000000012-00020+00023+00007-00012-00018+00004-00213-009133730000880+ 81CBOBVZ VIX OOPC 20150415 002100000003-00002-00009-00008-00002+00003+00016-00015-00006+ 82CBOBVZ VIX OOPC 20150415 002100000006+00022-00022-00008+00008+00017-00003+00143+009133730000090+ 81CBOBVZ VIX OOPP 20150415 002100000007+00007-00011+00002-00002+00008-00016+00007+00002- 82CBOBVZ VIX OOPP 20150415 002100000009-00021+00019+00005-00009-00017+00003-00143-009133730000910+ 81CBOBVZ VIX OOPC 20150415 002200000002-00001-00008-00007-00002+00003+00014-00013-00005+ 82CBOBVZ VIX OOPC 20150415 002200000006+00020-00020-00007+00007+00017-00002+00094+009133730000080+ 81CBOBVZ VIX OOPP 20150415 002200000007+00005-00012+00002-00003+00007-00016+00005+00001- 82CBOBVZ VIX OOPP 20150415 002200000007-00021+00015+00004-00007-00017+00002-00094-009133730000930+ 81CBOBVZ VIX OOPC 20150415 002300000007-00006-00012-00011-00003-00002-00017-00016-00000- 82CBOBVZ VIX OOPC 20150415 002300000001+00023-00023-00001+00002+00017-00001+00061+009133730000023+ 81CBOBVZ VIX OOPP 20150415 002300000008+00004-00012+00001-00004+00005-00016+00004+00001+ 82CBOBVZ VIX OOPP 20150415 002300000005-00021+00013+00002-00005-00017+00001-00061-009133730000950+ 81CBOBVZ VIX OOPC 20150415 002400000006-00005-00011-00010-00003-00002-00016-00015-00000- 82CBOBVZ VIX OOPC 20150415 002400000000+00021-00021-00001+00001+00017-00000+00039+009133730000017+ 81CBOBVZ VIX OOPP 20150415 002400000007+00004-00011+00003-00003+00005-00015+00002+00000+ 82CBOBVZ VIX OOPP 20150415 002400000005-00019+00009+00002-00005-00016+00001-00039-009133730000950+ 81CBOBVZ VIX OOPC 20150415 002500000006-00005-00010-00009-00002-00002-00014-00013-00000- 82CBOBVZ VIX OOPC 20150415 002500000000+00020-00019-00001+00001+00016-00000+00025+009133730000012+ 81CBOBVZ VIX OOPP 20150415 002500000006+00005-00009+00003-00002+00005-00013+00000-00000- 82CBOBVZ VIX OOPP 20150415 002500000005-00017+00006+00003-00005-00015+00001-00025-009133730000950+ 81CBOBVZ VIX OOPC 20150415 002600000005-00004-00009-00008-00002-00002-00013-00012-00000- 82CBOBVZ VIX OOPC 20150415 002600000000-00018-00017-00000+00001+00015-00000+00015+009133730000009+ 81CBOBVZ VIX OOPP 20150415 002600000005+00005-00008+00004-00002+00005-00012+00002-00001- 82CBOBVZ VIX OOPP 20150415 002600000005-00016+00003+00003-00005-00014+00001-00015-009133730000950+ 81CBOBVZ VIX OOPC 20150415 002700000004-00004-00008-00007-00002-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150415 002700000000-00016-00015-00000+00000+00014-00000+00009+009133730000006+ 81CBOBVZ VIX OOPP 20150415 002700000004+00005-00007+00004-00001+00005-00011+00002-00001- 82CBOBVZ VIX OOPP 20150415 002700000005-00014+00001+00003-00005-00013+00001-00009-009133730000950+ 81CBOBVZ VIX OOPC 20150415 002800000004-00003-00007-00006-00002-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150415 002800000000-00015-00014-00000+00000+00013-00000+00006+009133730000005+ 81CBOBVZ VIX OOPP 20150415 002800000004+00004-00007+00004-00001+00004-00010+00003-00001- 82CBOBVZ VIX OOPP 20150415 002800000004-00014+00000+00003-00004-00012+00001-00006-009133730000955+ 81CBOBVZ VIX OOPC 20150415 002900000003-00003-00006-00005-00002-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150415 002900000000-00013-00012-00000+00000+00013-00000+00003+009133730000003+ 81CBOBVZ VIX OOPP 20150415 002900000003+00004-00006+00004-00001+00004-00009+00003-00001- 82CBOBVZ VIX OOPP 20150415 002900000004-00012+00001-00003-00004-00011+00001-00003-009133730000955+ 81CBOBVZ VIX OOPC 20150415 003000000003-00002-00005-00005-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150415 003000000000-00012-00011-00000+00000+00012-00000+00002+009133730000002+ 81CBOBVZ VIX OOPP 20150415 003000000003+00004-00006+00004-00001+00004-00009+00003-00001- 82CBOBVZ VIX OOPP 20150415 003000000004-00012+00001-00003-00004-00011+00001-00002-009133730000960+ 81CBOBVZ VIX OOPC 20150520 001000000050+00044+00045+00039+00055+00050+00041+00034+00060+ 82CBOBVZ VIX OOPC 20150520 001000000056+00038+00030+00065+00063+00005+00029+00757+008100610000965+ 81CBOBVZ VIX OOPP 20150520 001000000046-00043-00042-00038-00051-00048-00037-00033-00056- 82CBOBVZ VIX OOPP 20150520 001000000054-00034-00029-00062-00061-00004-00028-00757-008100610000060+ 81CBOBVZ VIX OOPC 20150520 001100000054+00049+00050+00044+00059+00055+00046+00039+00064+ 82CBOBVZ VIX OOPC 20150520 001100000061+00042+00035+00069+00068+00006+00029+00871+008100610000960+ 81CBOBVZ VIX OOPP 20150520 001100000050-00047-00046-00042-00055-00053-00042-00037-00060- 82CBOBVZ VIX OOPP 20150520 001100000058-00038-00033-00065-00065-00005-00028-00871-008100610000070+ 81CBOBVZ VIX OOPC 20150520 001200000057+00053+00053+00048+00062+00059+00049+00043+00066+ 82CBOBVZ VIX OOPC 20150520 001200000065+00045+00039+00071+00071+00007+00028+00921+008100610000950+ 81CBOBVZ VIX OOPP 20150520 001200000053-00049-00049-00044-00057-00055-00045-00039-00062- 82CBOBVZ VIX OOPP 20150520 001200000061-00041-00035-00067-00067-00006-00027-00921-008100610000090+ 81CBOBVZ VIX OOPC 20150520 001300000055+00052+00051+00047+00059+00057+00047+00042+00064+ 82CBOBVZ VIX OOPC 20150520 001300000063+00043+00037+00068+00069+00006+00027+00913+008100610000890+ 81CBOBVZ VIX OOPP 20150520 001300000063-00043-00060-00026-00065-00060-00058-00012-00068- 82CBOBVZ VIX OOPP 20150520 001300000075-00056-00003-00070-00084-00006-00027-00913-008100610000110+ 81CBOBVZ VIX OOPC 20150520 001400000042+00041+00038+00036+00046+00046+00034+00031+00051+ 82CBOBVZ VIX OOPC 20150520 001400000051+00031+00027+00055+00056+00003+00022+00859+008100610000735+ 81CBOBVZ VIX OOPP 20150520 001400000050-00041-00047-00025-00052-00056-00045-00009-00054- 82CBOBVZ VIX OOPP 20150520 001400000067-00043-00003+00057-00072-00003-00022-00859-008100610000260+ 81CBOBVZ VIX OOPC 20150520 001500000030+00029+00026+00025+00034+00034+00022+00020+00038+ 82CBOBVZ VIX OOPC 20150520 001500000039+00019+00016+00042+00043+00001-00018+00776+008100610000585+ 81CBOBVZ VIX OOPP 20150520 001500000036-00037-00034-00022-00038-00048-00031-00007-00040- 82CBOBVZ VIX OOPP 20150520 001500000055-00029-00007+00043-00058-00001+00018-00776-008100610000415+ 81CBOBVZ VIX OOPC 20150520 001600000022+00022+00018+00017+00026+00026+00014+00013+00030+ 82CBOBVZ VIX OOPC 20150520 001600000030+00011+00009+00033+00034+00003-00014+00678+008100610000475+ 81CBOBVZ VIX OOPP 20150520 001600000026-00034-00024-00022-00028-00042-00022-00008-00031- 82CBOBVZ VIX OOPP 20150520 001600000046-00020-00006+00033-00047-00003+00014-00678-008100610000525+ 81CBOBVZ VIX OOPC 20150520 001700000014+00014+00011+00010+00018+00018+00007+00006+00022+ 82CBOBVZ VIX OOPC 20150520 001700000022+00004+00002+00025+00026+00005-00011+00577+008100610000375+ 81CBOBVZ VIX OOPP 20150520 001700000018-00029-00016-00021-00020-00034-00014-00009-00022- 82CBOBVZ VIX OOPP 20150520 001700000037-00012-00005+00024-00037-00005+00011-00577-008100610000625+ 81CBOBVZ VIX OOPC 20150520 001800000009+00009+00006+00005+00012+00013+00002+00001+00016+ 82CBOBVZ VIX OOPC 20150520 001800000017+00001-00002-00019+00020+00006-00009+00481+008100610000300+ 81CBOBVZ VIX OOPP 20150520 001800000012-00026-00010-00020-00014-00029-00008-00010-00016- 82CBOBVZ VIX OOPP 20150520 001800000030-00006-00001+00018-00030-00006+00009-00481-008100610000695+ 81CBOBVZ VIX OOPC 20150520 001900000006+00006+00003+00003+00009+00010+00001-00001-00012+ 82CBOBVZ VIX OOPC 20150520 001900000013+00004-00005-00015+00016+00007-00007+00394+008100610000250+ 81CBOBVZ VIX OOPP 20150520 001900000006-00021-00005-00017-00008-00023-00003-00010-00010- 82CBOBVZ VIX OOPP 20150520 001900000024-00001-00001-00012-00024-00007+00007-00394-008100610000760+ 81CBOBVZ VIX OOPC 20150520 002000000004+00004+00001+00001+00007+00007+00003-00003-00010+ 82CBOBVZ VIX OOPC 20150520 002000000011+00006-00006-00012+00013+00007-00006+00318+008100610000210+ 81CBOBVZ VIX OOPP 20150520 002000000004-00019-00003-00017-00006-00021-00001-00012-00008- 82CBOBVZ VIX OOPP 20150520 002000000021-00001+00005-00010-00021-00007+00006-00318-008100610000790+ 81CBOBVZ VIX OOPC 20150520 002100000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150520 002100000007+00009-00009-00008+00009+00008-00005+00253+008100610000160+ 81CBOBVZ VIX OOPP 20150520 002100000002-00017-00001-00016-00004-00018-00001+00012-00006- 82CBOBVZ VIX OOPP 20150520 002100000018-00003+00007-00008-00018-00007+00005-00253-008100610000820+ 81CBOBVZ VIX OOPC 20150520 002200000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002200000008+00007-00007-00009+00010+00007-00005+00200+008100610000160+ 81CBOBVZ VIX OOPP 20150520 002200000000-00015-00001+00014-00002-00015-00003+00011-00004- 82CBOBVZ VIX OOPP 20150520 002200000015-00005+00008-00005-00015-00008+00004-00200-008100610000850+ 81CBOBVZ VIX OOPC 20150520 002300000002+00003+00000-00000+00005+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20150520 002300000008+00006-00005-00009+00010+00007-00005+00157+008100610000155+ 81CBOBVZ VIX OOPP 20150520 002300000001+00013-00003+00012-00001-00013-00004+00011-00002- 82CBOBVZ VIX OOPP 20150520 002300000013-00006+00008-00004-00013-00007+00004-00157-008100610000870+ 81CBOBVZ VIX OOPC 20150520 002400000001-00000-00003-00003-00001+00002+00006-00005-00004+ 82CBOBVZ VIX OOPC 20150520 002400000004+00009-00008-00006+00006+00007-00003+00122+008100610000110+ 81CBOBVZ VIX OOPP 20150520 002400000002+00011-00004+00011-00001+00011-00005+00010-00001- 82CBOBVZ VIX OOPP 20150520 002400000011-00007+00008-00003-00011-00007+00003-00122-008100610000890+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002500000003+00009-00009-00004+00005+00007-00003+00094+008100610000090+ 81CBOBVZ VIX OOPP 20150520 002500000003+00010-00004+00010-00001+00010-00006+00009-00000- 82CBOBVZ VIX OOPP 20150520 002500000010-00007+00008-00002-00010-00007+00003-00094-008100610000900+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00004-00003-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00008-00004+00004+00007-00002+00073+008100610000080+ 81CBOBVZ VIX OOPP 20150520 002600000004+00008-00005+00008-00002+00008-00007+00008-00001+ 82CBOBVZ VIX OOPP 20150520 002600000008-00008+00007-00000-00008-00007+00002-00073-008100610000920+ 81CBOBVZ VIX OOPC 20150520 002700000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150520 002700000002-00013-00012-00002-00001-00008-00001+00056+008100610000025+ 81CBOBVZ VIX OOPP 20150520 002700000004+00007-00006+00007-00003+00007-00007+00007-00002+ 82CBOBVZ VIX OOPP 20150520 002700000007-00009+00006-00000+00007-00007+00002-00056-008100610000930+ 81CBOBVZ VIX OOPC 20150520 002800000006-00005-00008-00007-00005-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20150520 002800000002-00013-00012-00002-00001-00008-00001+00043+008100610000020+ 81CBOBVZ VIX OOPP 20150520 002800000004+00007-00005+00007-00002+00007-00007+00007-00001+ 82CBOBVZ VIX OOPP 20150520 002800000007-00008+00007-00000-00007-00006+00002-00043-008100610000930+ 81CBOBVZ VIX OOPC 20150520 002900000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150520 002900000002-00012-00011-00002-00001-00007-00000+00032+008100610000017+ 81CBOBVZ VIX OOPP 20150520 002900000005+00005-00007+00005-00004+00005-00008+00005-00003+ 82CBOBVZ VIX OOPP 20150520 002900000005-00009+00005-00001+00005-00006+00001-00032-008100610000950+ 81CBOBVZ VIX OOPC 20150520 003000000006-00005-00008-00007-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150520 003000000002-00011-00010-00002-00001-00007-00000+00025+008100610000014+ 81CBOBVZ VIX OOPP 20150520 003000000005+00005-00006+00005-00004+00005-00007+00005-00002+ 82CBOBVZ VIX OOPP 20150520 003000000005-00009+00005-00001+00005-00006+00001-00025-008100610000950+ 81CBOBVZ VIX OOPC 20150617 001000000050+00030+00046+00024+00053+00037+00043+00019+00057+ 82CBOBVZ VIX OOPC 20150617 001000000046+00040+00015+00062+00056+00004+00027+00483+005988750000900+ 81CBOBVZ VIX OOPP 20150617 001000000048-00043-00043-00038-00053-00049-00039-00033-00058- 82CBOBVZ VIX OOPP 20150617 001000000055-00036-00029-00063-00062-00005-00028-00483-005988750000060+ 81CBOBVZ VIX OOPC 20150617 001100000053+00037+00050+00030+00057+00045+00047+00024+00061+ 82CBOBVZ VIX OOPC 20150617 001100000054+00044+00020+00065+00063+00005+00027+00527+005988750000900+ 81CBOBVZ VIX OOPP 20150617 001100000052-00047-00048-00042-00056-00053-00044-00037-00061- 82CBOBVZ VIX OOPP 20150617 001100000059-00040-00033-00066-00066-00006-00028-00527-005988750000070+ 81CBOBVZ VIX OOPC 20150617 001200000057+00044+00053+00037+00060+00052+00050+00030+00064+ 82CBOBVZ VIX OOPC 20150617 001200000061+00047+00025+00068+00069+00006+00027+00545+005988750000900+ 81CBOBVZ VIX OOPP 20150617 001200000054-00049-00050-00044-00059-00055-00047-00039-00063- 82CBOBVZ VIX OOPP 20150617 001200000062-00043-00034-00068-00068-00006-00027-00545-005988750000090+ 81CBOBVZ VIX OOPC 20150617 001300000053+00045+00050+00037+00057+00052+00047+00031+00060+ 82CBOBVZ VIX OOPC 20150617 001300000060+00044+00025+00064+00067+00005+00025+07662+005988750000840+ 81CBOBVZ VIX OOPP 20150617 001300000010-00004-00006-00003+00013-00010-00002-00008+00017- 82CBOBVZ VIX OOPP 20150617 001300000017-00001+00013+00021-00023-00007+00012-07662-005988750000585+ 81CBOBVZ VIX OOPC 20150617 001400000006+00002+00002+00003-00009+00008+00001-00009-00013+ 82CBOBVZ VIX OOPC 20150617 001400000014+00005-00014-00017+00019+00008-00010+00508+005988750000350+ 81CBOBVZ VIX OOPP 20150617 001400000038-00034-00034-00028-00042-00040-00031-00022-00045- 82CBOBVZ VIX OOPP 20150617 001400000046-00028-00017-00049-00051-00001-00020-00508-005988750000330+ 81CBOBVZ VIX OOPC 20150617 001500000002+00001+00001-00004-00006+00006+00005-00009-00010+ 82CBOBVZ VIX OOPC 20150617 001500000011+00008-00014-00014+00015+00009-00009+00465+005988750000294+ 81CBOBVZ VIX OOPP 20150617 001500000025-00023-00022-00018-00029-00029-00019-00012-00032- 82CBOBVZ VIX OOPP 20150617 001500000034-00016-00007-00036-00039-00002+00015-00465-005988750000480+ 81CBOBVZ VIX OOPC 20150617 001600000000-00000-00004-00005-00004+00004+00007-00010-00007+ 82CBOBVZ VIX OOPC 20150617 001600000008+00010-00014-00011+00012+00009-00007+00417+005988750000246+ 81CBOBVZ VIX OOPP 20150617 001600000020-00019-00017-00014-00023-00024-00013-00009-00026- 82CBOBVZ VIX OOPP 20150617 001600000029-00010-00003-00030-00033-00004+00013-00417-005988750000560+ 81CBOBVZ VIX OOPC 20150617 001700000002-00002-00005-00006-00001+00002+00009-00010-00005+ 82CBOBVZ VIX OOPC 20150617 001700000006+00012-00015-00008+00010+00010-00006+00369+005988750000205+ 81CBOBVZ VIX OOPP 20150617 001700000011-00011-00008-00007-00014-00016-00005-00002-00017- 82CBOBVZ VIX OOPP 20150617 001700000020-00002-00003+00020-00023-00006+00010-00369-005988750000670+ 81CBOBVZ VIX OOPC 20150617 001800000003-00003-00007-00007-00000-00001+00010-00011-00003+ 82CBOBVZ VIX OOPC 20150617 001800000004+00013-00015-00006+00008+00010-00005+00323+005988750000170+ 81CBOBVZ VIX OOPP 20150617 001800000005-00006-00002-00002-00008-00010-00001+00003+00010- 82CBOBVZ VIX OOPP 20150617 001800000014-00004+00008+00013-00017-00007+00007-00323-005988750000750+ 81CBOBVZ VIX OOPC 20150617 001900000004-00004-00008-00007-00001-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20150617 001900000003+00014-00015-00004+00006+00010-00004+00280+005988750000141+ 81CBOBVZ VIX OOPP 20150617 001900000002-00004-00000+00000-00005-00008-00003+00004+00008- 82CBOBVZ VIX OOPP 20150617 001900000011-00006+00008+00010-00014-00008+00006-00280-005988750000790+ 81CBOBVZ VIX OOPC 20150617 002000000005-00004-00008-00008-00002-00001-00011-00011-00000+ 82CBOBVZ VIX OOPC 20150617 002000000002+00014-00015-00003+00004+00010-00003+00242+005988750000117+ 81CBOBVZ VIX OOPP 20150617 002000000001-00003-00002+00000+00003-00007-00004+00004+00006- 82CBOBVZ VIX OOPP 20150617 002000000009-00007+00008+00008-00012-00008+00005-00242-005988750000820+ 81CBOBVZ VIX OOPC 20150617 002100000006-00005-00009-00008-00003-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20150617 002100000001+00014-00014-00002+00003+00010-00003+00207+005988750000096+ 81CBOBVZ VIX OOPP 20150617 002100000002+00001-00004+00002+00001-00004-00007+00006+00003- 82CBOBVZ VIX OOPP 20150617 002100000006-00009+00010+00005-00009-00008+00004-00207-005988750000860+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00007-00006-00002-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20150617 002200000002+00012-00012-00003+00004+00009-00003+00176+005988750000100+ 81CBOBVZ VIX OOPP 20150617 002200000004+00000+00006+00003+00001+00002-00008+00007+00001- 82CBOBVZ VIX OOPP 20150617 002200000004-00011+00010+00003-00006-00008+00003-00176-005988750000890+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00005-00004-00001-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150617 002300000003+00010-00010-00004+00005+00008-00003+00149+005988750000100+ 81CBOBVZ VIX OOPP 20150617 002300000005+00001+00007+00004+00002+00001-00009+00007+00000+ 82CBOBVZ VIX OOPP 20150617 002300000003-00011+00010+00002-00005-00008+00003-00149-005988750000910+ 81CBOBVZ VIX OOPC 20150617 002400000005-00004-00007-00006-00003-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150617 002400000001+00012-00011-00001+00002+00008-00002+00126+005988750000070+ 81CBOBVZ VIX OOPP 20150617 002400000006+00002+00008+00005+00004+00000+00010+00007+00002+ 82CBOBVZ VIX OOPP 20150617 002400000002-00012+00010+00000-00003-00008+00002-00126-005988750000930+ 81CBOBVZ VIX OOPC 20150617 002500000005-00004-00007-00006-00003-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20150617 002500000000+00012-00011-00001+00002+00008-00002+00106+005988750000060+ 81CBOBVZ VIX OOPP 20150617 002500000007+00003+00009+00005+00005+00001+00011+00008+00003+ 82CBOBVZ VIX OOPP 20150617 002500000000-00013+00010+00001+00002-00008+00001-00106-005988750000950+ 81CBOBVZ VIX OOPC 20150617 002600000005-00004-00007-00006-00003-00002-00009-00008-00001- 82CBOBVZ VIX OOPC 20150617 002600000000-00011-00010-00000+00001+00008-00001+00088+005988750000050+ 81CBOBVZ VIX OOPP 20150617 002600000007+00003+00009+00005+00005+00002+00011+00008+00003+ 82CBOBVZ VIX OOPP 20150617 002600000000+00013+00010+00002+00001-00008+00001-00088-005988750000960+ 81CBOBVZ VIX OOPC 20150617 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150617 002700000002-00012-00011-00001-00000-00008-00001+00074+005988750000031+ 81CBOBVZ VIX OOPP 20150617 002700000007+00004+00009+00005+00005+00002+00011+00007+00004+ 82CBOBVZ VIX OOPP 20150617 002700000001+00013+00010+00002+00000-00008+00001-00074-005988750000969+ 81CBOBVZ VIX OOPC 20150617 002800000006-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150617 002800000001-00011-00010-00001-00000-00007-00001+00062+005988750000030+ 81CBOBVZ VIX OOPP 20150617 002800000007+00003+00009+00005+00005+00002+00010+00007+00004+ 82CBOBVZ VIX OOPP 20150617 002800000001+00012+00009+00002+00000-00007+00001-00062-005988750000974+ 81CBOBVZ VIX OOPC 20150617 002900000006-00005-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 002900000002-00011-00010-00002-00001-00007-00001+00052+005988750000021+ 81CBOBVZ VIX OOPP 20150617 002900000007+00003+00008+00005+00005+00002+00010+00007+00004+ 82CBOBVZ VIX OOPP 20150617 002900000001+00012+00008+00002+00000+00007+00001-00052-005988750000978+ 81CBOBVZ VIX OOPC 20150617 003000000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150617 003000000002-00011-00010-00002-00001-00007-00001+00043+005988750000017+ 81CBOBVZ VIX OOPP 20150617 003000000007+00003+00008+00005+00005+00002+00010+00006+00004+ 82CBOBVZ VIX OOPP 20150617 003000000001+00011+00008+00002+00000+00007+00001-00043-005988750000982+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00187-00186-00179+00185+00375-00374-00346+ 82CBOVIX VIX OOPC 20150415 001000000358+00563-00563-00485+00501+00508-00186+09830+009004710006200+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001000000002-00000+00000+00041-00026-00000+00300-00001-005140970000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00187-00186-00177+00184+00375-00374-00340+ 82CBOVIX VIX OOPC 20150415 001050000354+00563-00563-00469+00486+00508-00171+09815+008193390005700+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150415 001050000003-00000+00000+00059-00042-00000+00315-00001-004645360000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00187-00186-00175+00184+00375-00374-00333+ 82CBOVIX VIX OOPC 20150415 001100000348+00563-00563-00448+00465+00508-00156+09797+007415200005200+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150415 001100000005-00000+00000+00083-00067-00000+00330-00002-004170500000000+ 81CBOVIX VIX OOPC 20150415 001150000004-00003+00185-00182-00166+00178+00371-00370-00310+ 82CBOVIX VIX OOPC 20150415 001150000328+00558-00558-00412+00428+00506-00143+09526+008187800004750+ 81CBOVIX VIX OOPP 20150415 001150000002-00001+00001+00002+00013-00004-00002+00002+00049- 82CBOVIX VIX OOPP 20150415 001150000032-00002+00002+00138-00123-00001+00344-00165-006241320000017+ 81CBOVIX VIX OOPC 20150415 001200000005-00004+00183-00178-00158+00173+00367-00365-00291+ 82CBOVIX VIX OOPC 20150415 001200000310+00553-00553-00380+00395+00505-00129+09279+008286950004300+ 81CBOVIX VIX OOPP 20150415 001200000003-00002+00002+00003+00020-00008-00003+00003+00069- 82CBOVIX VIX OOPP 20150415 001200000050-00003+00003+00174-00161-00001+00359-00309-006276890000035+ 81CBOVIX VIX OOPC 20150415 001250000005-00004+00182-00178-00153+00170+00366-00365-00277+ 82CBOVIX VIX OOPC 20150415 001250000297+00553-00553-00350+00362+00505-00114+09201+007390240003800+ 81CBOVIX VIX OOPP 20150415 001250000004-00003+00003+00005+00027-00012-00005+00005+00089- 82CBOVIX VIX OOPP 20150415 001250000069-00005+00005+00211-00201-00002+00373-00460-006023290000053+ 81CBOVIX VIX OOPC 20150415 001300000006-00005+00181-00177-00148+00166+00366-00365-00259+ 82CBOVIX VIX OOPC 20150415 001300000278+00553-00553-00314+00323+00505-00099+09106+006514170003300+ 81CBOVIX VIX OOPP 20150415 001300000005-00004+00005+00007+00035-00018-00007+00007+00112- 82CBOVIX VIX OOPP 20150415 001300000093-00007+00007+00251-00243-00002+00388-00654-005709810000075+ 81CBOVIX VIX OOPC 20150415 001350000007-00006+00179-00173-00137+00158+00361-00360-00233+ 82CBOVIX VIX OOPC 20150415 001350000251+00548-00548-00275+00282+00503-00086+08781+006262400002850+ 81CBOVIX VIX OOPP 20150415 001350000006-00005+00008+00012+00048-00027-00011+00012+00141- 82CBOVIX VIX OOPP 20150415 001350000123-00012+00012+00291-00287-00004+00401-01011-005649190000125+ 81CBOVIX VIX OOPC 20150415 001400000009-00008+00172-00164-00123+00145+00351-00348-00206+ 82CBOVIX VIX OOPC 20150415 001400000222+00536-00535-00240+00245+00500-00074+08199+006541410002475+ 81CBOVIX VIX OOPP 20150415 001400000008-00007+00013+00020+00063-00040-00020+00022+00170- 82CBOVIX VIX OOPP 20150415 001400000155-00022+00022+00330-00326-00007+00413-01577-005850620000225+ 81CBOVIX VIX OOPC 20150415 001450000010-00010+00165-00153-00109+00132+00340-00334-00180+ 82CBOVIX VIX OOPC 20150415 001450000194+00523-00521-00207+00211+00495-00064+07588+006683420002125+ 81CBOVIX VIX OOPP 20150415 001450000010-00009+00021+00031+00078-00055-00032+00036+00198- 82CBOVIX VIX OOPP 20150415 001450000185-00036+00037+00363-00361-00011+00424-02259-006115070000375+ 81CBOVIX VIX OOPC 20150415 001500000012-00011+00156-00140-00095+00118+00324-00315-00157+ 82CBOVIX VIX OOPC 20150415 001500000170+00503-00499-00180+00184+00488-00056+06896+007063650001850+ 81CBOVIX VIX OOPP 20150415 001500000011-00011+00030+00044+00093-00070-00048+00055+00223- 82CBOVIX VIX OOPP 20150415 001500000212-00054+00057+00393-00390-00017+00433-02989-006401380000575+ 81CBOVIX VIX OOPC 20150415 001600000013-00013+00137-00114-00073+00094+00289-00273-00120+ 82CBOVIX VIX OOPC 20150415 001600000130+00459-00449-00136+00139+00472-00042+05620+007665870001400+ 81CBOVIX VIX OOPP 20150415 001600000013-00013+00051+00073+00116-00096-00085+00100+00261- 82CBOVIX VIX OOPP 20150415 001600000252-00102+00110+00435-00433-00034+00445-04390-007225010001150+ 81CBOVIX VIX OOPC 20150415 001700000013-00013+00118-00091-00057+00075+00253-00231-00094+ 82CBOVIX VIX OOPC 20150415 001700000102+00410-00393-00107+00109+00451-00033+04561+008376730001100+ 81CBOVIX VIX OOPP 20150415 001700000013-00013+00071+00097+00133-00115-00123+00145+00287- 82CBOVIX VIX OOPP 20150415 001700000280-00153+00168+00464-00463-00055+00454-05510-007938640001850+ 81CBOVIX VIX OOPC 20150415 001800000012-00012+00101-00073-00044+00060+00220-00193-00073+ 82CBOVIX VIX OOPC 20150415 001800000080+00363-00341-00083+00084+00429-00026+03684+008821270000850+ 81CBOVIX VIX OOPP 20150415 001800000012-00012+00088+00117+00145-00130-00157+00184+00307- 82CBOVIX VIX OOPP 20150415 001800000301-00202+00224+00487-00485-00079+00461-06391-008514300002625+ 81CBOVIX VIX OOPC 20150415 001900000012-00011+00088-00059-00037+00051+00192-00162-00061+ 82CBOVIX VIX OOPC 20150415 001900000067+00321-00293-00070+00072+00403-00022+03095+009632290000725+ 81CBOVIX VIX OOPP 20150415 001900000011-00011+00103+00132+00155-00142-00188+00218+00322- 82CBOVIX VIX OOPP 20150415 001900000317-00247+00274+00504-00503-00103+00466-07096-008968090003450+ 81CBOVIX VIX OOPC 20150415 002000000011-00010+00076-00048-00029+00041+00167-00135-00049+ 82CBOVIX VIX OOPC 20150415 002000000054+00283-00251-00056+00057+00379-00017+02533+009973140000575+ 81CBOVIX VIX OOPP 20150415 002000000010-00010+00117+00144+00163-00152-00216+00247+00335- 82CBOVIX VIX OOPP 20150415 002000000331-00288+00319+00518-00517-00128+00471-07696-009234330004300+ 81CBOVIX VIX OOPC 20150415 002100000010-00009+00067-00040-00025+00036+00147-00116-00042+ 82CBOVIX VIX OOPC 20150415 002100000046+00251-00218-00048+00049+00354-00015+02176+010607720000500+ 81CBOVIX VIX OOPP 20150415 002100000009-00008+00128+00154+00168-00159-00239+00271+00344- 82CBOVIX VIX OOPP 20150415 002100000341-00324+00358+00528-00527-00153+00474-08138-009583700005200+ 81CBOVIX VIX OOPC 20150415 002200000009-00008+00057-00032-00020+00029+00128-00096-00034+ 82CBOVIX VIX OOPC 20150415 002200000037+00221-00186-00039+00040+00330-00012+01793+010841240000400+ 81CBOVIX VIX OOPP 20150415 002200000008-00008+00133+00157+00169-00160-00251+00282+00345- 82CBOVIX VIX OOPP 20150415 002200000341-00347+00382+00528-00528-00178+00474-08270-010623640006200+ 81CBOVIX VIX OOPC 20150415 002300000008-00007+00049-00026-00016+00024+00111-00081-00027+ 82CBOVIX VIX OOPC 20150415 002300000030+00194-00159-00031+00032+00307-00010+01489+011090810000325+ 81CBOVIX VIX OOPP 20150415 002300000007-00007+00142+00165+00174-00167-00271+00301+00353- 82CBOVIX VIX OOPP 20150415 002300000350-00378+00413+00538-00537-00202+00477-08653-010583080007100+ 81CBOVIX VIX OOPC 20150415 002400000007-00007+00045-00023-00014+00022+00100-00072-00025+ 82CBOVIX VIX OOPC 20150415 002400000028+00176-00141-00029+00030+00285-00009+01341+011700670000300+ 81CBOVIX VIX OOPP 20150415 002400000006-00006+00149+00169+00177-00171-00285+00314+00357- 82CBOVIX VIX OOPP 20150415 002400000355-00401+00436+00543-00542-00225+00478-08880-010857080008050+ 81CBOVIX VIX OOPC 20150415 002500000007-00006+00039-00019-00012+00018+00088-00061-00021+ 82CBOVIX VIX OOPC 20150415 002500000023+00156-00122-00024+00025+00265-00007+01135+011931760000250+ 81CBOVIX VIX OOPP 20150415 002500000005-00005+00155+00173+00179-00174-00299+00325+00361- 82CBOVIX VIX OOPP 20150415 002500000360-00424+00457+00548-00547-00248+00480-09100-010966780009000+ 81CBOVIX VIX OOPC 20150415 002600000006-00005+00035-00017-00011+00016+00080-00054-00019+ 82CBOVIX VIX OOPC 20150415 002600000021+00141-00108-00022+00022+00246-00007+01013+012354860000225+ 81CBOVIX VIX OOPP 20150415 002600000005-00005+00157+00174+00179-00175-00304+00329+00361- 82CBOVIX VIX OOPP 20150415 002600000360-00434+00466+00548-00547-00266+00480-09141-011677490010000+ 81CBOVIX VIX OOPC 20150415 002700000006-00005+00032-00015-00009+00015+00072-00047-00017+ 82CBOVIX VIX OOPC 20150415 002700000019+00128-00096-00019+00020+00228-00006+00898+012699350000200+ 81CBOVIX VIX OOPP 20150415 002700000003-00003+00169+00181+00184-00182-00328+00349+00370- 82CBOVIX VIX OOPP 20150415 002700000369-00471+00500+00557-00557-00293+00483-09546-010477300010900+ 81CBOVIX VIX OOPC 20150415 002800000005-00004+00028-00013-00008+00013+00064-00041-00014+ 82CBOVIX VIX OOPC 20150415 002800000016+00115-00085-00017+00017+00212-00005+00789+012964930000175+ 81CBOVIX VIX OOPP 20150415 002800000003-00003+00170+00182+00184-00182-00331+00351+00370- 82CBOVIX VIX OOPP 20150415 002800000369-00478+00506+00557-00557-00310+00483-09565-011056640011900+ 81CBOVIX VIX OOPC 20150415 002900000004-00004+00023-00009-00006+00010+00053-00032-00010+ 82CBOVIX VIX OOPC 20150415 002900000012+00096-00069-00012+00012+00193-00004+00600+012686330000125+ 81CBOVIX VIX OOPP 20150415 002900000003-00003+00171+00182+00184-00182-00334+00352+00370- 82CBOVIX VIX OOPP 20150415 002900000369-00484+00510+00557-00557-00324+00483-09580-011608940012900+ 81CBOVIX VIX OOPC 20150415 003000000004-00003+00022-00009-00006+00009+00050-00031-00010+ 82CBOVIX VIX OOPC 20150415 003000000012+00091-00064-00012+00012+00181-00004+00580+013240260000125+ 81CBOVIX VIX OOPP 20150415 003000000003-00003+00172+00182+00184-00182-00337+00354+00370- 82CBOVIX VIX OOPP 20150415 003000000369-00489+00514+00557-00557-00336+00483-09594-012136690013900+ 81CBOVIX VIX OOPC 20150415 003250000003-00002+00015-00005-00003+00006+00035-00020-00006+ 82CBOVIX VIX OOPC 20150415 003250000007+00066-00043-00007+00007+00146-00002+00369+013306370000075+ 81CBOVIX VIX OOPP 20150415 003250000008-00005-00171+00179+00193-00191-00344+00357+00379- 82CBOVIX VIX OOPP 20150415 003250000379-00507+00527+00567-00567-00372+00486-09768-012136690016300+ 81CBOVIX VIX OOPC 20150415 003500000003-00002+00014-00005-00003+00006+00032-00018-00006+ 82CBOVIX VIX OOPC 20150415 003500000007+00059-00038-00007+00007+00127-00002+00347+014405690000075+ 81CBOVIX VIX OOPP 20150415 003500000006-00003-00177+00182+00192-00191-00355+00365+00379- 82CBOVIX VIX OOPP 20150415 003500000379-00526+00541+00567-00567-00403+00486-09868-012136690018800+ 81CBOVIX VIX OOPC 20150415 003750000003-00002+00013-00005-00003+00006+00029-00016-00006+ 82CBOVIX VIX OOPC 20150415 003750000007+00053-00035-00007+00007+00112-00002+00329+015409950000075+ 81CBOVIX VIX OOPP 20150415 003750000004-00003-00181+00184+00191-00191-00362+00369+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00539+00550+00567-00567-00427+00486-09925-012136690021300+ 81CBOVIX VIX OOPC 20150415 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20150415 004000000002+00028-00016-00002+00002+00078-00001+00124+013965150000023+ 81CBOVIX VIX OOPP 20150415 004000000003-00002-00183+00185+00191-00190-00367+00371+00379- 82CBOVIX VIX OOPP 20150415 004000000379-00547+00555+00567-00567-00447+00486-09957-012136690023800+ 81CBOVIX VIX OOPC 20150415 004250000001-00001+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20150415 004250000002+00022-00012-00002+00002+00065-00001+00094+014264670000018+ 81CBOVIX VIX OOPP 20150415 004250000003-00002-00184+00186+00190-00190-00370+00373+00379- 82CBOVIX VIX OOPP 20150415 004250000379-00553+00558+00567-00567-00462+00486-09975-012136690026300+ 81CBOVIX VIX OOPC 20150415 004500000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150415 004500000001+00017-00009-00001+00001+00052-00000+00065+014345890000012+ 81CBOVIX VIX OOPP 20150415 004500000002-00002-00185+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20150415 004500000379-00556+00560+00567-00567-00474+00486-09986-012136690028800+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150415 004750000001+00011-00005-00001+00001+00039-00000+00036+014044260000006+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00554+00556+00572-00572-00481+00487-09992-012136690031250+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00002-00001-00000+00000+00017-00000+00002+011699030000000+ 81CBOVIX VIX OOPP 20150415 005000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150415 005000000384-00555+00557+00572-00572-00487+00487-09995-012136690033750+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00009-00000+00000+011741620000000+ 81CBOVIX VIX OOPP 20150415 005500000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150415 005500000384-00557+00558+00572-00572-00496+00487-09998-012136690038750+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00007-00000+00000+012498730000000+ 81CBOVIX VIX OOPP 20150415 006000000007-00007-00181+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 006000000383-00558+00558+00572-00572-00501+00487-09999-012136690043750+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+013192140000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 006500000383-00558+00558+00572-00572-00503+00487-09999-012136690048750+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00004-00000+00000+013829240000000+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 007000000383-00558+00558+00572-00572-00505+00487-09999-012136690053750+ 81CBOVIX VIX OOPC 20150520 001000000005-00003+00122-00117-00111+00121+00241-00238-00223+ 82CBOVIX VIX OOPC 20150520 001000000237+00361-00359-00331+00349+00326-00227+09696+008109440007700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00100-00001-003902330000000+ 81CBOVIX VIX OOPC 20150520 001050000005-00002+00122-00117-00110+00121+00242-00238-00222+ 82CBOVIX VIX OOPC 20150520 001050000237+00362-00359-00329+00347+00327-00214+09701+007314530007191+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00005-00000-00000+00115-00001-003581550000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003+00122-00117-00109+00121+00241-00237-00219+ 82CBOVIX VIX OOPC 20150520 001100000235+00361-00358-00323+00344+00326-00200+09648+006918330006700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00008-00001-00000+00130-00002-003431540000000+ 81CBOVIX VIX OOPC 20150520 001150000005-00003+00122-00117-00108+00121+00241-00238-00217+ 82CBOVIX VIX OOPC 20150520 001150000235+00361-00359-00319+00342+00327-00185+09650+006199470006191+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00012-00001-00000+00145-00005-003283560000000+ 81CBOVIX VIX OOPC 20150520 001200000006-00003+00122-00116-00106+00120+00241-00237-00213+ 82CBOVIX VIX OOPC 20150520 001200000233+00360-00358-00311+00336+00326-00171+09587+005820140005700+ 81CBOVIX VIX OOPP 20150520 001200000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00019-00003-00000+00160-00011-003155960000001+ 81CBOVIX VIX OOPC 20150520 001250000007-00004+00122-00116-00104+00120+00240-00236-00208+ 82CBOVIX VIX OOPC 20150520 001250000231+00360-00358-00302+00330+00326-00156+09533+005362190005204+ 81CBOVIX VIX OOPP 20150520 001250000003-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOVIX VIX OOPP 20150520 001250000004-00001+00001+00042-00017-00000+00174-00133-003938130000014+ 81CBOVIX VIX OOPC 20150520 001300000010-00007+00121-00110-00096+00118+00236-00229-00194+ 82CBOVIX VIX OOPC 20150520 001300000222+00354-00349-00281+00312+00323-00144+09174+005877500004800+ 81CBOVIX VIX OOPP 20150520 001300000006-00004+00000+00006+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20150520 001300000014-00006+00007+00071-00040-00002+00187-00484-004771340000075+ 81CBOVIX VIX OOPC 20150520 001350000011-00008+00121-00108-00093+00117+00235-00227-00187+ 82CBOVIX VIX OOPC 20150520 001350000217+00352-00347-00268+00301+00323-00130+09043+005464000004318+ 81CBOVIX VIX OOPP 20150520 001350000009-00007+00001+00010+00025-00002-00006+00012+00050- 82CBOVIX VIX OOPP 20150520 001350000021-00009+00013+00090-00057-00004+00201-00748-004871010000128+ 81CBOVIX VIX OOPC 20150520 001400000013-00010+00119-00103-00086+00115+00231-00220-00175+ 82CBOVIX VIX OOPC 20150520 001400000208+00347-00340-00249+00283+00320-00117+08732+005477130003900+ 81CBOVIX VIX OOPP 20150520 001400000012-00010+00003+00018+00034-00006-00012+00022+00067- 82CBOVIX VIX OOPP 20150520 001400000034-00017+00024+00114-00080-00007+00212-01203-005298430000250+ 81CBOVIX VIX OOPC 20150520 001450000015-00013+00117-00094-00078+00111+00224-00208-00160+ 82CBOVIX VIX OOPC 20150520 001450000195+00337-00324-00228+00262+00315-00108+08224+005955510003588+ 81CBOVIX VIX OOPP 20150520 001450000014-00013+00005+00026+00042-00009-00018+00033+00081- 82CBOVIX VIX OOPP 20150520 001450000046-00026+00036+00135-00100-00012+00223-01661-005594680000398+ 81CBOVIX VIX OOPC 20150520 001500000017-00015+00114-00086-00070+00106+00217-00195-00147+ 82CBOVIX VIX OOPC 20150520 001500000183+00326-00309-00210+00244+00309-00099+07750+006311580003300+ 81CBOVIX VIX OOPP 20150520 001500000016-00015+00008+00033+00049-00014-00024+00043+00094- 82CBOVIX VIX OOPP 20150520 001500000057-00035+00049+00154-00120-00016+00233-02094-005717600000550+ 81CBOVIX VIX OOPC 20150520 001600000020-00018+00107-00072-00058+00097+00203-00173-00124+ 82CBOVIX VIX OOPC 20150520 001600000161+00306-00280-00177+00209+00297-00082+06898+006581810002725+ 81CBOVIX VIX OOPP 20150520 001600000019-00019+00015+00049+00063-00024-00040+00070+00119- 82CBOVIX VIX OOPP 20150520 001600000082-00059+00083+00188-00156-00031+00248-03076-006382510001050+ 81CBOVIX VIX OOPC 20150520 001700000021-00020+00100-00059-00047+00088+00188-00150-00105+ 82CBOVIX VIX OOPC 20150520 001700000141+00283-00249-00150+00180+00281-00069+06066+007011070002300+ 81CBOVIX VIX OOPP 20150520 001700000021-00021+00022+00063+00074-00034-00056+00093+00139- 82CBOVIX VIX OOPP 20150520 001700000103-00082+00115+00216-00187-00046+00262-03935-006739610001600+ 81CBOVIX VIX OOPC 20150520 001800000022-00021+00093-00049-00039+00079+00172-00129-00089+ 82CBOVIX VIX OOPC 20150520 001800000124+00260-00219-00129+00156+00264-00059+05337+007457650001975+ 81CBOVIX VIX OOPP 20150520 001800000021-00022+00030+00074+00082-00043-00072+00115+00155- 82CBOVIX VIX OOPP 20150520 001800000121-00106+00146+00238-00212-00063+00271-04693-007196290002275+ 81CBOVIX VIX OOPC 20150520 001900000022-00021+00085-00040-00032+00071+00158-00111-00076+ 82CBOVIX VIX OOPC 20150520 001900000109+00238-00193-00111+00135+00247-00051+04704+007817150001700+ 81CBOVIX VIX OOPP 20150520 001900000021-00022+00037+00083+00089-00051-00086+00133+00167- 82CBOVIX VIX OOPP 20150520 001900000136-00128+00173+00256-00231-00081+00279-05330-007644350003025+ 81CBOVIX VIX OOPC 20150520 002000000021-00021+00079-00033-00027+00064+00145-00097-00067+ 82CBOVIX VIX OOPC 20150520 002000000097+00219-00170-00097+00120+00230-00045+04183+008235070001500+ 81CBOVIX VIX OOPP 20150520 002000000021-00021+00044+00090+00095-00058-00100+00148+00178- 82CBOVIX VIX OOPP 20150520 002000000149-00148+00197+00271-00249-00098+00286-05885-007971000003800+ 81CBOVIX VIX OOPC 20150520 002100000021-00020+00073-00027-00023+00057+00133-00084-00057+ 82CBOVIX VIX OOPC 20150520 002100000085+00201-00150-00084+00105+00214-00039+03705+008488660001300+ 81CBOVIX VIX OOPP 20150520 002100000020-00020+00050+00096+00099-00065-00113+00162+00187- 82CBOVIX VIX OOPP 20150520 002100000160-00167+00218+00283-00264-00114+00292-06377-008216470004600+ 81CBOVIX VIX OOPC 20150520 002200000020-00019+00067-00023-00019+00052+00122-00073-00050+ 82CBOVIX VIX OOPC 20150520 002200000076+00185-00133-00074+00093+00199-00034+03312+008788990001150+ 81CBOVIX VIX OOPP 20150520 002200000019-00019+00056+00101+00103-00071-00124+00172+00194- 82CBOVIX VIX OOPP 20150520 002200000170-00183+00235+00294-00276-00130+00296-06782-008506300005450+ 81CBOVIX VIX OOPC 20150520 002300000019-00018+00062-00019-00016+00046+00112-00064-00044+ 82CBOVIX VIX OOPC 20150520 002300000067+00169-00117-00065+00082+00185-00030+02941+008972270001000+ 81CBOVIX VIX OOPP 20150520 002300000018-00018+00062+00105+00106-00076-00134+00182+00201- 82CBOVIX VIX OOPP 20150520 002300000179-00199+00251+00303-00287-00144+00301-07163-008675390006300+ 81CBOVIX VIX OOPC 20150520 002400000018-00017+00057-00016-00014+00042+00103-00056-00039+ 82CBOVIX VIX OOPC 20150520 002400000061+00157-00105-00058+00074+00172-00027+02658+009257670000900+ 81CBOVIX VIX OOPP 20150520 002400000017-00017+00067+00108+00108-00081-00143+00190+00206- 82CBOVIX VIX OOPP 20150520 002400000185-00213+00264+00310-00295-00158+00303-07454-008946600007200+ 81CBOVIX VIX OOPC 20150520 002500000017-00016+00053-00013-00012+00038+00095-00050-00034+ 82CBOVIX VIX OOPC 20150520 002500000055+00144-00094-00051+00066+00160-00024+02389+009460050000800+ 81CBOVIX VIX OOPP 20150520 002500000016-00016+00071+00110+00110-00085-00152+00197+00211- 82CBOVIX VIX OOPP 20150520 002500000191-00225+00276+00317-00303-00170+00306-07729-009131680008100+ 81CBOVIX VIX OOPC 20150520 002600000016-00015+00049-00011-00010+00035+00087-00043-00030+ 82CBOVIX VIX OOPC 20150520 002600000049+00132-00083-00045+00058+00149-00021+02131+009582590000700+ 81CBOVIX VIX OOPP 20150520 002600000015-00015+00076+00113+00112-00089-00160+00203+00215- 82CBOVIX VIX OOPP 20150520 002600000198-00238+00287+00323-00311-00182+00309-07996-009232650009000+ 81CBOVIX VIX OOPC 20150520 002700000016-00014+00046-00009-00009+00032+00082-00039-00027+ 82CBOVIX VIX OOPC 20150520 002700000045+00124-00075-00041+00054+00139-00019+01967+009878850000650+ 81CBOVIX VIX OOPP 20150520 002700000015-00015+00077+00113+00113-00090-00163+00206+00216- 82CBOVIX VIX OOPP 20150520 002700000199-00243+00291+00324-00312-00191+00309-08070-009770190010000+ 81CBOVIX VIX OOPC 20150520 002800000015-00013+00042-00008-00007+00029+00075-00034-00024+ 82CBOVIX VIX OOPC 20150520 002800000040+00114-00067-00037+00048+00129-00017+01767+009993600000575+ 81CBOVIX VIX OOPP 20150520 002800000014-00013+00082+00115+00114-00094-00171+00211+00220- 82CBOVIX VIX OOPP 20150520 002800000205-00255+00301+00330-00320-00202+00312-08320-009742240010900+ 81CBOVIX VIX OOPC 20150520 002900000014-00012+00038-00006-00006+00026+00069-00030-00021+ 82CBOVIX VIX OOPC 20150520 002900000036+00104-00059-00032+00042+00119-00015+01570+010044390000500+ 81CBOVIX VIX OOPP 20150520 002900000012-00012+00086+00117+00116-00098-00180+00217+00224- 82CBOVIX VIX OOPP 20150520 002900000211-00267+00311+00336-00327-00213+00315-08573-009622050011800+ 81CBOVIX VIX OOPC 20150520 003000000013-00011+00036-00005-00005+00024+00063-00027-00019+ 82CBOVIX VIX OOPC 20150520 003000000032+00096-00053-00029+00038+00111-00013+01426+010183000000450+ 81CBOVIX VIX OOPP 20150520 003000000012-00012+00087+00117+00116-00098-00182+00218+00225- 82CBOVIX VIX OOPP 20150520 003000000212-00271+00314+00337-00328-00219+00315-08615-010055670012800+ 81CBOVIX VIX OOPC 20150520 003250000011-00010+00030-00003-00003+00019+00053-00020-00014+ 82CBOVIX VIX OOPC 20150520 003250000026+00080-00041-00022+00030+00093-00010+01131+010499440000350+ 81CBOVIX VIX OOPP 20150520 003250000010-00010+00093+00119+00118-00103-00193+00225+00229- 82CBOVIX VIX OOPP 20150520 003250000218-00288+00326+00343-00336-00237+00318-08911-010356020015200+ 81CBOVIX VIX OOPC 20150520 003500000010-00008+00025-00002-00002+00015+00044-00015-00011+ 82CBOVIX VIX OOPC 20150520 003500000020+00067-00032-00018+00024+00079-00008+00905+010767430000275+ 81CBOVIX VIX OOPP 20150520 003500000008-00008+00100+00121+00119-00108-00204+00230+00233- 82CBOVIX VIX OOPP 20150520 003500000225-00304+00337+00349-00344-00254+00321-09198-010378980017600+ 81CBOVIX VIX OOPC 20150520 003750000008-00006+00020-00001-00001+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20150520 003750000015+00054-00024-00013+00017+00065-00006+00686+010812830000200+ 81CBOVIX VIX OOPP 20150520 003750000006-00006+00106+00122+00120-00113-00216+00236+00237- 82CBOVIX VIX OOPP 20150520 003750000232-00322+00348+00355-00352-00272+00324-09492-010017020020000+ 81CBOVIX VIX OOPC 20150520 004000000007-00005+00016-00000-00001+00009+00029-00008-00006+ 82CBOVIX VIX OOPC 20150520 004000000012+00044-00018-00010+00013+00054-00004+00530+010900200000150+ 81CBOVIX VIX OOPP 20150520 004000000004-00004+00111+00122+00121-00115-00223+00239+00239- 82CBOVIX VIX OOPP 20150520 004000000236-00333+00354+00359-00357-00285+00326-09659-009887680022450+ 81CBOVIX VIX OOPC 20150520 004250000006-00004+00014-00000-00000+00008+00025-00007-00005+ 82CBOVIX VIX OOPC 20150520 004250000010+00038-00015-00008+00011+00046-00004+00444+011155970000125+ 81CBOVIX VIX OOPP 20150520 004250000004-00004+00111+00122+00121-00115-00224+00239+00239- 82CBOVIX VIX OOPP 20150520 004250000236-00335+00355+00359-00357-00289+00326-09671-010476120024950+ 81CBOVIX VIX OOPC 20150520 004500000005-00004+00012-00000+00000+00006+00021-00005-00004+ 82CBOVIX VIX OOPC 20150520 004500000008+00032-00012-00006+00009+00039-00003+00361+011300380000100+ 81CBOVIX VIX OOPP 20150520 004500000002-00002+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00348+00360+00362-00361-00303+00327-09841-009763020027400+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00010-00000+00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00026-00009-00005+00007+00032-00002+00279+011312770000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00002+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000240-00348+00361+00362-00361-00305+00327-09843-010254910029900+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00009-00000+00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00025-00009-00005+00007+00030-00002+00271+011773430000075+ 81CBOVIX VIX OOPP 20150520 005000000005-00002-00114+00119+00125-00123-00232+00239+00246- 82CBOVIX VIX OOPP 20150520 005000000244-00348+00358+00366-00366-00308+00329-09885-010254910032350+ 81CBOVIX VIX OOPC 20150520 005500000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150520 005500000003+00016-00005-00003+00004+00020-00001+00158+011665890000041+ 81CBOVIX VIX OOPP 20150520 005500000003-00001-00117+00120+00124-00122-00237+00241+00245- 82CBOVIX VIX OOPP 20150520 005500000244-00355+00361+00366-00366-00316+00329-09938-010254910037350+ 81CBOVIX VIX OOPC 20150520 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 006000000002+00011-00003-00002+00002+00014-00001+00097+011642420000024+ 81CBOVIX VIX OOPP 20150520 006000000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150520 006000000244-00359+00363+00365-00365-00321+00329-09966-010254910042350+ 81CBOVIX VIX OOPC 20150520 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000001+00005-00001-00000+00001+00007-00000+00033+010868570000007+ 81CBOVIX VIX OOPP 20150520 006500000006-00005-00115+00116+00127-00127-00236+00238+00249- 82CBOVIX VIX OOPP 20150520 006500000248-00356+00359+00370-00370-00322+00330-09981-010254910047300+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00001-00000-00000+00000+00001-00000+00001+008940970000000+ 81CBOVIX VIX OOPP 20150520 007000000005-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150520 007000000248-00358+00360+00370-00370-00324+00330-09989-010254910052300+ 81CBOVIX VIX OOPC 20150617 001000000007-00003+00124-00116-00108+00121+00242-00237-00221+ 82CBOVIX VIX OOPC 20150617 001000000237+00362-00358-00329+00350+00326-00236+09670+007187110008115+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00003-00000-00000+00088-00001-003347460000000+ 81CBOVIX VIX OOPC 20150617 001100000008-00004+00124-00116-00106+00121+00242-00236-00216+ 82CBOVIX VIX OOPC 20150617 001100000236+00361-00357-00320+00345+00326-00211+09617+006188770007116+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00006-00000-00000+00118-00001-002829630000000+ 81CBOVIX VIX OOPC 20150617 001200000010-00006+00124-00112-00100+00121+00240-00231-00204+ 82CBOVIX VIX OOPC 20150617 001200000231+00358-00352-00301+00333+00324-00184+09379+005931050006182+ 81CBOVIX VIX OOPP 20150617 001200000006-00004+00001-00005+00015-00001+00002+00006+00028- 82CBOVIX VIX OOPP 20150617 001200000006-00004+00006+00049-00020-00002+00146-00343-004852910000064+ 81CBOVIX VIX OOPC 20150617 001300000013-00009+00123-00107-00092+00120+00237-00226-00191+ 82CBOVIX VIX OOPC 20150617 001300000224+00354-00345-00280+00317+00322-00157+09107+005480570005249+ 81CBOVIX VIX OOPP 20150617 001300000009-00007+00001-00010+00023-00000+00004+00011+00044- 82CBOVIX VIX OOPP 20150617 001300000013-00008+00012+00074-00038-00004+00174-00626-004679580000125+ 81CBOVIX VIX OOPC 20150617 001400000017-00013+00121-00097-00081+00117+00231-00212-00170+ 82CBOVIX VIX OOPC 20150617 001400000210+00344-00330-00249+00290+00317-00133+08556+005553240004440+ 81CBOVIX VIX OOPP 20150617 001400000015-00013+00001+00022+00037-00003-00011+00027+00068- 82CBOVIX VIX OOPP 20150617 001400000029-00019+00030+00111-00070-00010+00198-01280-005077250000325+ 81CBOVIX VIX OOPC 20150617 001500000021-00018+00118-00084-00068+00111+00221-00192-00148+ 82CBOVIX VIX OOPC 20150617 001500000192+00329-00305-00217+00259+00307-00113+07831+005848850003773+ 81CBOVIX VIX OOPP 20150617 001500000019-00019+00004+00037+00051-00009-00022+00048+00093- 82CBOVIX VIX OOPP 20150617 001500000049-00034+00055+00146-00104-00019+00218-02065-005460380000650+ 81CBOVIX VIX OOPC 20150617 001600000024-00022+00113-00070-00057+00104+00209-00171-00128+ 82CBOVIX VIX OOPC 20150617 001600000174+00310-00277-00187+00229+00295-00097+07070+006194120003232+ 81CBOVIX VIX OOPP 20150617 001600000023-00023+00010+00051+00064-00016-00035+00072+00115- 82CBOVIX VIX OOPP 20150617 001600000069-00054+00085+00177-00136-00032+00234-02891-005921910001125+ 81CBOVIX VIX OOPC 20150617 001700000026-00024+00107-00058-00047+00096+00196-00150-00110+ 82CBOVIX VIX OOPC 20150617 001700000156+00291-00249-00163+00203+00280-00084+06348+006569570002804+ 81CBOVIX VIX OOPP 20150617 001700000025-00025+00016+00064+00074-00024-00048+00094+00133- 82CBOVIX VIX OOPP 20150617 001700000087-00074+00116+00202-00163-00047+00247-03648-006332810001700+ 81CBOVIX VIX OOPC 20150617 001800000027-00026+00101-00048-00039+00088+00183-00131-00095+ 82CBOVIX VIX OOPC 20150617 001800000140+00272-00222-00142+00179+00265-00073+05694+006841280002427+ 81CBOVIX VIX OOPP 20150617 001800000026-00027+00022+00075+00082-00032-00061+00113+00148- 82CBOVIX VIX OOPP 20150617 001800000104-00094+00143+00224-00187-00063+00258-04326-006620990002325+ 81CBOVIX VIX OOPC 20150617 001900000027-00026+00095-00039-00032+00081+00171-00115-00083+ 82CBOVIX VIX OOPC 20150617 001900000125+00253-00198-00124+00159+00250-00064+05111+007122970002124+ 81CBOVIX VIX OOPP 20150617 001900000026-00027+00028+00084+00089-00040-00074+00130+00161- 82CBOVIX VIX OOPP 20150617 001900000118-00113+00168+00242-00208-00078+00267-04926-006915840003025+ 81CBOVIX VIX OOPC 20150617 002000000027-00026+00089-00033-00027+00075+00159-00100-00073+ 82CBOVIX VIX OOPC 20150617 002000000113+00236-00177-00110+00142+00234-00056+04606+007421300001885+ 81CBOVIX VIX OOPP 20150617 002000000026-00027+00034+00091+00094-00047-00086+00145+00171- 82CBOVIX VIX OOPP 20150617 002000000130-00131+00190+00256-00224-00094+00273-05434-007256150003800+ 81CBOVIX VIX OOPC 20150617 002100000027-00025+00084-00027-00023+00069+00148-00088-00064+ 82CBOVIX VIX OOPC 20150617 002100000103+00220-00158-00097+00128+00220-00050+04167+007697870001684+ 81CBOVIX VIX OOPP 20150617 002100000025-00026+00040+00096+00098-00053-00097+00157+00179- 82CBOVIX VIX OOPP 20150617 002100000141-00148+00209+00268-00238-00109+00279-05881-007534000004600+ 81CBOVIX VIX OOPC 20150617 002200000026-00025+00078-00022-00019+00063+00138-00078-00056+ 82CBOVIX VIX OOPC 20150617 002200000093+00204-00141-00087+00115+00206-00045+03768+007902970001496+ 81CBOVIX VIX OOPP 20150617 002200000025-00026+00045+00101+00102-00059-00108+00168+00187- 82CBOVIX VIX OOPP 20150617 002200000152-00163+00227+00280-00252-00123+00285-06301-007699390005400+ 81CBOVIX VIX OOPC 20150617 002300000025-00024+00073-00018-00016+00057+00128-00068-00049+ 82CBOVIX VIX OOPC 20150617 002300000083+00190-00126-00076+00102+00193-00039+03385+008014380001310+ 81CBOVIX VIX OOPP 20150617 002300000024-00024+00051+00106+00106-00065-00118+00179+00195- 82CBOVIX VIX OOPP 20150617 002300000162-00179+00243+00291-00266-00137+00291-06709-007762770006200+ 81CBOVIX VIX OOPC 20150617 002400000024-00023+00069-00015-00013+00053+00120-00060-00044+ 82CBOVIX VIX OOPC 20150617 002400000076+00177-00113-00069+00093+00181-00036+03099+008263010001194+ 81CBOVIX VIX OOPP 20150617 002400000023-00024+00055+00108+00108-00069-00126+00186+00200- 82CBOVIX VIX OOPP 20150617 002400000168-00191+00255+00298-00274-00149+00294-06982-008053120007100+ 81CBOVIX VIX OOPC 20150617 002500000023-00022+00065-00013-00011+00049+00112-00054-00040+ 82CBOVIX VIX OOPC 20150617 002500000070+00166-00102-00062+00085+00169-00032+02834+008460190001084+ 81CBOVIX VIX OOPP 20150617 002500000022-00023+00059+00111+00110-00073-00134+00192+00204- 82CBOVIX VIX OOPP 20150617 002500000175-00203+00266+00304-00282-00160+00297-07238-008278970008000+ 81CBOVIX VIX OOPC 20150617 002600000022-00021+00060-00010-00009+00045+00105-00048-00035+ 82CBOVIX VIX OOPC 20150617 002600000064+00155-00092-00056+00077+00159-00029+02580+008596110000973+ 81CBOVIX VIX OOPP 20150617 002600000021-00021+00063+00113+00112-00077-00141+00198+00208- 82CBOVIX VIX OOPP 20150617 002600000180-00214+00276+00310-00289-00171+00300-07480-008445400008900+ 81CBOVIX VIX OOPC 20150617 002700000021-00019+00056-00008-00008+00041+00097-00042-00031+ 82CBOVIX VIX OOPC 20150617 002700000057+00144-00082-00050+00069+00148-00026+02333+008672870000863+ 81CBOVIX VIX OOPP 20150617 002700000020-00020+00069+00116+00114-00082-00151+00205+00213- 82CBOVIX VIX OOPP 20150617 002700000189-00227+00288+00318-00300-00183+00305-07792-008367390009750+ 81CBOVIX VIX OOPC 20150617 002800000020-00018+00052-00006-00006+00037+00090-00037-00028+ 82CBOVIX VIX OOPC 20150617 002800000052+00133-00073-00044+00062+00138-00023+02106+008734490000763+ 81CBOVIX VIX OOPP 20150617 002800000018-00019+00073+00117+00115-00086-00158+00210+00217- 82CBOVIX VIX OOPP 20150617 002800000195-00238+00297+00323-00307-00193+00308-08027-008408910010650+ 81CBOVIX VIX OOPC 20150617 002900000019-00017+00049-00005-00005+00034+00084-00033-00025+ 82CBOVIX VIX OOPC 20150617 002900000047+00124-00067-00040+00056+00130-00021+01931+008861440000693+ 81CBOVIX VIX OOPP 20150617 002900000018-00018+00076+00118+00116-00088-00163+00214+00219- 82CBOVIX VIX OOPP 20150617 002900000198-00246+00303+00327-00312-00202+00309-08172-008605490011600+ 81CBOVIX VIX OOPC 20150617 003000000018-00016+00046-00004-00004+00032+00078-00029-00022+ 82CBOVIX VIX OOPC 20150617 003000000043+00116-00060-00036+00051+00121-00019+01762+008954510000625+ 81CBOVIX VIX OOPP 20150617 003000000016-00016+00080+00120+00117-00092-00171+00218+00223- 82CBOVIX VIX OOPP 20150617 003000000204-00257+00311+00332-00319-00212+00312-08403-008539720012500+ 81CBOVIX VIX OOPC 20150617 003250000016-00013+00038-00002-00002+00025+00065-00021-00017+ 82CBOVIX VIX OOPC 20150617 003250000033+00096-00046-00027+00039+00102-00014+01379+009078370000470+ 81CBOVIX VIX OOPP 20150617 003250000013-00013+00088+00122+00119-00099-00185+00226+00228- 82CBOVIX VIX OOPP 20150617 003250000214-00277+00326+00341-00331-00232+00317-08790-008621070014850+ 81CBOVIX VIX OOPC 20150617 003500000014-00011+00032-00001-00001+00020+00054-00016-00012+ 82CBOVIX VIX OOPC 20150617 003500000026+00080-00035-00021+00030+00086-00011+01087+009193090000358+ 81CBOVIX VIX OOPP 20150617 003500000011-00011+00094+00123+00120-00104-00196+00231+00232- 82CBOVIX VIX OOPP 20150617 003500000220-00293+00336+00347-00339-00249+00320-09067-008736780017250+ 81CBOVIX VIX OOPC 20150617 003750000012-00009+00027-00000+00000+00016+00046-00012-00010+ 82CBOVIX VIX OOPC 20150617 003750000021+00068-00027-00016+00024+00073-00008+00879+009354810000283+ 81CBOVIX VIX OOPP 20150617 003750000010-00010+00098+00123+00121-00106-00203+00234+00234- 82CBOVIX VIX OOPP 20150617 003750000224-00304+00342+00350-00343-00260+00321-09222-009020450019700+ 81CBOVIX VIX OOPC 20150617 004000000010-00008+00022-00001+00000-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20150617 004000000016+00056-00020-00012+00018+00061-00006+00678+009362590000210+ 81CBOVIX VIX OOPP 20150617 004000000007-00007+00105+00124+00121-00111-00214+00239+00237- 82CBOVIX VIX OOPP 20150617 004000000231-00321+00351+00355-00351-00276+00324-09497-008685440022100+ 81CBOVIX VIX OOPC 20150617 004250000008-00006+00018-00001+00001-00010+00031-00006-00005+ 82CBOVIX VIX OOPC 20150617 004250000013+00046-00016-00009+00014+00051-00005+00534+009409610000160+ 81CBOVIX VIX OOPP 20150617 004250000005-00005+00109+00124+00121-00114-00222+00241+00239- 82CBOVIX VIX OOPP 20150617 004250000235-00331+00356+00358-00355-00288+00325-09651-008567920024550+ 81CBOVIX VIX OOPC 20150617 004500000007-00005+00015-00001+00001-00008+00026-00005-00004+ 82CBOVIX VIX OOPC 20150617 004500000010+00039-00012-00007+00011+00043-00004+00434+009512150000128+ 81CBOVIX VIX OOPP 20150617 004500000003-00003+00115+00124+00121-00117-00230+00243+00241- 82CBOVIX VIX OOPP 20150617 004500000238-00344+00361+00361-00360-00301+00327-09815-008093630027000+ 81CBOVIX VIX OOPC 20150617 004750000006-00004+00013-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20150617 004750000008+00033-00010-00006+00009+00037-00003+00359+009622470000104+ 81CBOVIX VIX OOPP 20150617 004750000003-00003+00115+00124+00121-00117-00231+00243+00241- 82CBOVIX VIX OOPP 20150617 004750000238-00345+00361+00361-00360-00303+00327-09817-008521580029500+ 81CBOVIX VIX OOPC 20150617 005000000003-00006+00009-00003+00001+00007+00017-00001-00004+ 82CBOVIX VIX OOPC 20150617 005000000009+00026-00006-00007+00009+00030-00003+00285+009642690000100+ 81CBOVIX VIX OOPP 20150617 005000000005-00001-00113+00120+00125-00122-00230+00240+00245- 82CBOVIX VIX OOPP 20150617 005000000243-00346+00359+00365-00364-00307+00328-09865-008521580031950+ 81CBOVIX VIX OOPC 20150617 005500000001-00003+00004-00002+00001+00004+00009-00001+00003+ 82CBOVIX VIX OOPC 20150617 005500000005+00014-00002-00004+00005+00018-00001+00134+009244450000050+ 81CBOVIX VIX OOPP 20150617 005500000007-00005-00112+00117+00128-00126-00231+00237+00248- 82CBOVIX VIX OOPP 20150617 005500000247-00349+00358+00370-00369-00313+00330-09926-008521580036900+ 81CBOVIX VIX OOPC 20150617 006000000002-00001+00004-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000001+00010-00002-00001+00002+00012-00000+00071+009101400000017+ 81CBOVIX VIX OOPP 20150617 006000000006-00004-00115+00117+00126-00125-00235+00239+00248- 82CBOVIX VIX OOPP 20150617 006000000247-00354+00360+00369-00369-00319+00330-09959-008521580041900+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00001-00000-00000+00000+00002-00000+00003+007263960000001+ 81CBOVIX VIX OOPP 20150617 006500000009-00008-00111+00113+00131-00130-00232+00234+00252- 82CBOVIX VIX OOPP 20150617 006500000252-00352+00356+00374-00373-00320+00331-09977-008521580046850+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00001-00000+00000+006929290000000+ 81CBOVIX VIX OOPP 20150617 007000000009-00008-00112+00114+00130-00130-00233+00235+00252- 82CBOVIX VIX OOPP 20150617 007000000251-00354+00357+00373-00373-00322+00331-09987-008521580051850+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00001-00000+00000+007249330000000+ 81CBOVIX VIX OOPP 20150617 007500000008-00008-00113+00114+00130-00129-00234+00236+00251- 82CBOVIX VIX OOPP 20150617 007500000251-00355+00357+00373-00373-00324+00331-09992-008521580056850+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00001-00000+00000+007547130000000+ 81CBOVIX VIX OOPP 20150617 008000000008-00007-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150617 008000000251-00356+00357+00372-00372-00325+00331-09995-008521580061850+ 81CBOVIX VIX OOPC 20150722 001000000007-00001+00091-00085-00076+00087+00176-00171-00159+ 82CBOVIX VIX OOPC 20150722 001000000172+00261-00257-00239+00255+00233-00204+09787+005632100008470+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00013-00001-002932970000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00002+00091-00084-00075+00087+00176-00170-00156+ 82CBOVIX VIX OOPC 20150722 001100000171+00261-00257-00235+00255+00233-00193+09750+004876190007472+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000+00000+00027-00006-002825460000001+ 81CBOVIX VIX OOPC 20150722 001200000011-00004+00093-00081-00069+00088+00176-00166-00147+ 82CBOVIX VIX OOPC 20150722 001200000171+00259-00252-00222+00251+00232-00175+09551+004728870006523+ 81CBOVIX VIX OOPP 20150722 001200000006-00004+00003-00004+00011-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20150722 001200000000+00001+00005+00028-00004-00001+00055-00268-004074510000049+ 81CBOVIX VIX OOPC 20150722 001300000015-00008+00094-00075-00062+00089+00174-00160-00136+ 82CBOVIX VIX OOPC 20150722 001300000168+00257-00245-00206+00243+00229-00156+09247+004604720005607+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00005-00010+00020-00004+00000+00011+00032- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00012+00047-00012-00004+00077-00606-004207680000132+ 81CBOVIX VIX OOPC 20150722 001400000020-00014+00095-00065-00052+00090+00172-00147-00119+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00230-00183+00230+00224-00135+08688+004824140004811+ 81CBOVIX VIX OOPP 20150722 001400000016-00017+00004-00023+00030-00007+00005+00027+00048- 82CBOVIX VIX OOPP 20150722 001400000006-00012+00030+00071-00025-00010+00098-01212-004568550000350+ 81CBOVIX VIX OOPC 20150722 001500000025-00020+00094-00053-00041+00089+00166-00130-00103+ 82CBOVIX VIX OOPC 20150722 001500000154+00241-00209-00160+00212+00215-00117+07986+005167980004153+ 81CBOVIX VIX OOPP 20150722 001500000023-00022+00006-00034+00043-00005+00008+00044+00068- 82CBOVIX VIX OOPP 20150722 001500000017-00020+00051+00097-00045-00018+00117-01954-004974800000673+ 81CBOVIX VIX OOPC 20150722 001600000029-00025+00092-00041-00031+00087+00159-00111-00087+ 82CBOVIX VIX OOPC 20150722 001600000143+00229-00185-00139+00193+00203-00103+07248+005631440003654+ 81CBOVIX VIX OOPP 20150722 001600000026-00027+00004-00047+00053-00002+00016+00063+00084- 82CBOVIX VIX OOPP 20150722 001600000028-00032+00075+00119-00065-00030+00131-02724-005467280001173+ 81CBOVIX VIX OOPC 20150722 001700000031-00028+00090-00032-00024+00083+00152-00096-00075+ 82CBOVIX VIX OOPC 20150722 001700000133+00217-00164-00121+00176+00192-00091+06586+005936530003207+ 81CBOVIX VIX OOPP 20150722 001700000029-00030+00001-00057+00061-00002-00023+00079+00097- 82CBOVIX VIX OOPP 20150722 001700000039-00044+00097+00137-00082-00042+00144-03407-005785320001724+ 81CBOVIX VIX OOPC 20150722 001800000032-00030+00086-00024-00018+00079+00144-00082-00064+ 82CBOVIX VIX OOPC 20150722 001800000122+00205-00145-00106+00160+00180-00080+05981+006218780002834+ 81CBOVIX VIX OOPP 20150722 001800000030-00032+00002+00065+00067-00006-00031+00093+00108- 82CBOVIX VIX OOPP 20150722 001800000049-00057+00117+00153-00099-00054+00155-04028-006073340002349+ 81CBOVIX VIX OOPC 20150722 001900000033-00031+00083-00017-00013+00074+00137-00070-00055+ 82CBOVIX VIX OOPC 20150722 001900000113+00194-00128-00093+00146+00169-00071+05439+006483930002524+ 81CBOVIX VIX OOPP 20150722 001900000031-00033+00006+00071+00072-00010-00039+00105+00116- 82CBOVIX VIX OOPP 20150722 001900000059-00069+00135+00166-00113-00065+00163-04583-006340030003037+ 81CBOVIX VIX OOPC 20150722 002000000033-00031+00079-00012-00009+00070+00129-00061-00048+ 82CBOVIX VIX OOPC 20150722 002000000104+00182-00113-00083+00134+00158-00064+04959+006733780002263+ 81CBOVIX VIX OOPP 20150722 002000000031-00033+00009+00076+00076-00015-00047+00115+00124- 82CBOVIX VIX OOPP 20150722 002000000068-00080+00150+00176-00126-00076+00171-05074-006588710003775+ 81CBOVIX VIX OOPC 20150722 002100000033-00031+00076-00009-00006+00066+00122-00052-00042+ 82CBOVIX VIX OOPC 20150722 002100000097+00172-00100-00074+00123+00148-00058+04542+006987720002051+ 81CBOVIX VIX OOPP 20150722 002100000031-00033+00013+00080+00079-00019-00054+00124+00130- 82CBOVIX VIX OOPP 20150722 002100000076-00091+00163+00185-00137-00087+00177-05501-006839600004561+ 81CBOVIX VIX OOPC 20150722 002200000032-00030+00072-00005-00004+00062+00115-00045-00037+ 82CBOVIX VIX OOPC 20150722 002200000089+00162-00089-00066+00112+00138-00052+04151+007152710001840+ 81CBOVIX VIX OOPP 20150722 002200000030-00032+00017+00084+00081-00024-00061+00131+00136- 82CBOVIX VIX OOPP 20150722 002200000084-00101+00174+00194-00148-00097+00183-05901-006999990005348+ 81CBOVIX VIX OOPC 20150722 002300000032-00030+00069-00003-00002+00058+00109-00039-00032+ 82CBOVIX VIX OOPC 20150722 002300000082+00152-00079-00059+00103+00129-00047+03797+007298300001654+ 81CBOVIX VIX OOPP 20150722 002300000030-00031+00021+00086+00083-00028-00067+00137+00140- 82CBOVIX VIX OOPP 20150722 002300000091-00111+00184+00201-00158-00106+00188-06263-007139650006159+ 81CBOVIX VIX OOPC 20150722 002400000031-00029+00065-00001-00000+00054+00102-00033-00028+ 82CBOVIX VIX OOPC 20150722 002400000076+00143-00070-00052+00094+00121-00042+03470+007413160001483+ 81CBOVIX VIX OOPP 20150722 002400000029-00030+00024+00088+00085-00032-00074+00143+00145- 82CBOVIX VIX OOPP 20150722 002400000097-00121+00193+00207-00167-00115+00193-06598-007247260006987+ 81CBOVIX VIX OOPC 20150722 002500000030-00027+00062-00001+00001-00051+00097-00029-00024+ 82CBOVIX VIX OOPC 20150722 002500000070+00135-00063-00047+00087+00113-00038+03196+007570410001352+ 81CBOVIX VIX OOPP 20150722 002500000028-00029+00028+00090+00086-00035-00080+00147+00148- 82CBOVIX VIX OOPP 20150722 002500000103-00129+00201+00213-00174-00122+00197-06878-007396600007854+ 81CBOVIX VIX OOPC 20150722 002600000029-00026+00059-00002+00002-00047+00091-00025-00021+ 82CBOVIX VIX OOPC 20150722 002600000065+00127-00056-00042+00079+00106-00035+02933+007676580001222+ 81CBOVIX VIX OOPP 20150722 002600000027-00028+00031+00091+00087-00039-00086+00151+00151- 82CBOVIX VIX OOPP 20150722 002600000109-00137+00208+00218-00181-00130+00200-07148-007493460008722+ 81CBOVIX VIX OOPC 20150722 002700000028-00025+00056-00003+00003-00044+00086-00022-00019+ 82CBOVIX VIX OOPC 20150722 002700000060+00119-00050-00038+00073+00099-00032+02697+007780750001109+ 81CBOVIX VIX OOPP 20150722 002700000026-00027+00034+00092+00088-00042-00091+00155+00154- 82CBOVIX VIX OOPP 20150722 002700000114-00145+00214+00222-00188-00137+00204-07390-007587340009607+ 81CBOVIX VIX OOPC 20150722 002800000027-00024+00053-00004+00004-00041+00081-00019-00017+ 82CBOVIX VIX OOPC 20150722 002800000055+00112-00045-00034+00067+00093-00029+02485+007881470001009+ 81CBOVIX VIX OOPP 20150722 002800000024-00025+00037+00093+00089-00045-00096+00158+00156- 82CBOVIX VIX OOPP 20150722 002800000118-00152+00219+00226-00194-00144+00206-07608-007676800010505+ 81CBOVIX VIX OOPC 20150722 002900000026-00023+00050-00005+00004-00038+00076-00016-00014+ 82CBOVIX VIX OOPC 20150722 002900000051+00105-00040-00031+00062+00087-00026+02278+007943990000910+ 81CBOVIX VIX OOPP 20150722 002900000023-00024+00040+00094+00089-00048-00101+00160+00158- 82CBOVIX VIX OOPP 20150722 002900000123-00159+00224+00229-00200-00150+00209-07822-007726190011405+ 81CBOVIX VIX OOPC 20150722 003000000025-00022+00047-00005+00005-00035+00072-00014-00013+ 82CBOVIX VIX OOPC 20150722 003000000047+00099-00035-00028+00056+00081-00024+02093+008007970000824+ 81CBOVIX VIX OOPP 20150722 003000000022-00023+00043+00094+00090-00051-00106+00163+00160- 82CBOVIX VIX OOPP 20150722 003000000127-00166+00229+00232-00205-00156+00212-08014-007775860012316+ 81CBOVIX VIX OOPC 20150722 003250000022-00019+00041-00006+00005-00030+00062-00009-00009+ 82CBOVIX VIX OOPC 20150722 003250000039+00085-00027-00021+00046+00069-00019+01706+008169230000651+ 81CBOVIX VIX OOPP 20150722 003250000019-00020+00050+00095+00090-00057-00117+00167+00164- 82CBOVIX VIX OOPP 20150722 003250000136-00181+00238+00239-00216-00169+00217-08415-007895970014639+ 81CBOVIX VIX OOPC 20150722 003500000020-00016+00036-00006+00006-00025+00054-00006-00006+ 82CBOVIX VIX OOPC 20150722 003500000032+00074-00021-00017+00038+00059-00015+01414+008345020000528+ 81CBOVIX VIX OOPP 20150722 003500000017-00017+00055+00094+00090-00062-00125+00170+00166- 82CBOVIX VIX OOPP 20150722 003500000143-00193+00244+00243-00224-00179+00220-08720-008023620017011+ 81CBOVIX VIX OOPC 20150722 003750000017-00014+00031-00006+00006-00021+00047-00004-00005+ 82CBOVIX VIX OOPC 20150722 003750000027+00064-00016-00013+00031+00050-00012+01176+008488360000430+ 81CBOVIX VIX OOPP 20150722 003750000014-00015+00060+00094+00090-00066-00133+00172+00168- 82CBOVIX VIX OOPP 20150722 003750000148-00204+00249+00247-00231-00188+00223-08970-008107940019408+ 81CBOVIX VIX OOPC 20150722 004000000015-00012+00027-00005+00005-00018+00040-00003-00003+ 82CBOVIX VIX OOPC 20150722 004000000022+00055-00012-00010+00026+00043-00010+00966+008566700000344+ 81CBOVIX VIX OOPP 20150722 004000000012-00012+00065+00094+00090-00070-00140+00174+00169- 82CBOVIX VIX OOPP 20150722 004000000153-00213+00252+00250-00237-00196+00226-09195-008107710021817+ 81CBOVIX VIX OOPC 20150722 004250000013-00010+00022-00005+00005-00014+00033-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000017+00046-00009-00008+00020+00035-00008+00758+008517170000258+ 81CBOVIX VIX OOPP 20150722 004250000009-00010+00070+00093+00089-00074-00148+00175+00170- 82CBOVIX VIX OOPP 20150722 004250000159-00224+00256+00253-00244-00205+00228-09422-007932290024227+ 81CBOVIX VIX OOPC 20150722 004500000011-00008+00018-00004+00004-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20150722 004500000013+00037-00006-00005+00015+00029-00006+00583+008434210000189+ 81CBOVIX VIX OOPP 20150722 004500000006-00007+00075+00092+00088-00078-00155+00176+00171- 82CBOVIX VIX OOPP 20150722 004500000163-00234+00259+00255-00249-00213+00230-09621-007653610026653+ 81CBOVIX VIX OOPC 20150722 004750000010-00007+00016-00004+00004-00009+00024-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000011+00033-00005-00005+00013+00025-00005+00500+008567250000161+ 81CBOVIX VIX OOPP 20150722 004750000004-00006+00078+00091+00088-00080-00159+00176+00171- 82CBOVIX VIX OOPP 20150722 004750000165-00240+00260+00256-00251-00217+00231-09719-007614440029120+ 81CBOVIX VIX OOPC 20150722 005000000009-00006+00014-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000010+00029-00004-00004+00011+00021-00004+00418+008635720000132+ 81CBOVIX VIX OOPP 20150722 005000000003-00005+00081+00090+00087-00081-00164+00176+00172- 82CBOVIX VIX OOPP 20150722 005000000168-00246+00261+00257-00254-00222+00232-09819-007401850031587+ 81CBOVIX VIX OOPC 20150722 005500000006-00004+00010-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000006+00020-00002-00002+00006+00014-00002+00256+008532120000076+ 81CBOVIX VIX OOPP 20150722 005500000005-00000-00080+00086+00090-00087-00164+00172+00176- 82CBOVIX VIX OOPP 20150722 005500000173-00248+00258+00261-00260-00226+00234-09897-007401850036521+ 81CBOVIX VIX OOPC 20150722 006000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000004+00016-00001-00001+00005+00011-00002+00196+008737000000057+ 81CBOVIX VIX OOPP 20150722 006000000005-00002-00080+00084+00091-00089-00165+00170+00177- 82CBOVIX VIX OOPP 20150722 006000000175-00250+00257+00263-00262-00228+00235-09941-007401850041493+ 81CBOVIX VIX OOPC 20150722 006500000003-00003+00005-00003+00001-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150722 006500000004+00011-00001+00002+00004+00008-00001+00137+008782310000050+ 81CBOVIX VIX OOPP 20150722 006500000006-00004-00080+00082+00092-00091-00165+00169+00178- 82CBOVIX VIX OOPP 20150722 006500000178-00251+00255+00265-00264-00229+00235-09965-007401850046465+ 81CBOVIX VIX OOPC 20150722 007000000002-00001+00004-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000002+00008-00000-00000+00002+00005-00001+00077+008570710000020+ 81CBOVIX VIX OOPP 20150722 007000000008-00006-00079+00080+00094-00093-00165+00167+00180- 82CBOVIX VIX OOPP 20150722 007000000180-00250+00253+00267-00266-00230+00236-09979-007401850051437+ 81CBOVIX VIX OOPC 20150722 007500000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00002-00000+00000+00000+00001-00000+00010+007341740000002+ 81CBOVIX VIX OOPP 20150722 007500000009-00009-00077+00078+00096-00095-00163+00165+00182- 82CBOVIX VIX OOPP 20150722 007500000182-00249+00251+00269-00269-00230+00237-09987-007401850056409+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00001+006541850000000+ 81CBOVIX VIX OOPP 20150722 008000000010-00009-00077+00077+00096-00096-00163+00164+00183- 82CBOVIX VIX OOPP 20150722 008000000183-00249+00251+00269-00269-00230+00237-09992-007401850061398+ 81CBOVIX VIX OOPC 20150819 001000000011-00003+00094-00082-00071+00088+00177-00167-00152+ 82CBOVIX VIX OOPC 20150819 001000000171+00261-00253-00231+00253+00232-00200+09643+005972630008681+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00012-00001-002681090000000+ 81CBOVIX VIX OOPC 20150819 001100000012-00004+00094-00081-00069+00088+00177-00167-00148+ 82CBOVIX VIX OOPC 20150819 001100000171+00261-00252-00226+00252+00231-00190+09589+005181420007683+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00022-00001-002286120000000+ 81CBOVIX VIX OOPC 20150819 001200000015-00006+00095-00078-00064+00089+00177-00163-00141+ 82CBOVIX VIX OOPC 20150819 001200000170+00260-00248-00215+00249+00230-00175+09408+004832110006734+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00004+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00005+00029-00003-00001+00052-00263-003738890000050+ 81CBOVIX VIX OOPC 20150819 001300000019-00011+00096-00071-00057+00091+00176-00155-00129+ 82CBOVIX VIX OOPC 20150819 001300000168+00257-00239-00198+00242+00227-00158+09081+004716240005845+ 81CBOVIX VIX OOPP 20150819 001300000013-00010+00006-00012+00023-00006+00001-00014+00035- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00015+00051-00011-00005+00074-00664-004046620000159+ 81CBOVIX VIX OOPC 20150819 001400000024-00017+00097-00061-00046+00092+00173-00141-00114+ 82CBOVIX VIX OOPC 20150819 001400000163+00250-00222-00177+00229+00220-00139+08521+004975460005102+ 81CBOVIX VIX OOPP 20150819 001400000020-00018+00008-00025+00035-00008+00002+00030+00054- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00034+00077-00025-00012+00095-01316-004529370000414+ 81CBOVIX VIX OOPC 20150819 001500000028-00023+00097-00050-00037+00091+00169-00126-00099+ 82CBOVIX VIX OOPC 20150819 001500000156+00243-00204-00157+00215+00213-00122+07937+005090280004413+ 81CBOVIX VIX OOPP 20150819 001500000025-00024+00008-00037+00046-00008+00006+00046+00070- 82CBOVIX VIX OOPP 20150819 001500000014-00018+00054+00099-00041-00019+00113-01956-004735740000724+ 81CBOVIX VIX OOPC 20150819 001600000032-00028+00096-00039-00028+00090+00163-00109-00085+ 82CBOVIX VIX OOPC 20150819 001600000147+00232-00182-00137+00198+00202-00108+07272+005447620003905+ 81CBOVIX VIX OOPP 20150819 001600000029-00030+00007-00049+00055-00006+00013+00065+00085- 82CBOVIX VIX OOPP 20150819 001600000024-00029+00078+00120-00059-00031+00127-02676-005145580001214+ 81CBOVIX VIX OOPC 20150819 001700000035-00031+00094-00030-00021+00087+00156-00094-00073+ 82CBOVIX VIX OOPC 20150819 001700000137+00222-00162-00121+00182+00192-00095+06662+005621950003418+ 81CBOVIX VIX OOPP 20150819 001700000032-00033+00005-00059+00063-00003+00019+00081+00098- 82CBOVIX VIX OOPP 20150819 001700000034-00040+00099+00137-00076-00041+00140-03322-005346220001725+ 81CBOVIX VIX OOPC 20150819 001800000036-00033+00091-00022-00015+00083+00149-00081-00063+ 82CBOVIX VIX OOPC 20150819 001800000128+00211-00144-00106+00167+00181-00085+06089+005890350003049+ 81CBOVIX VIX OOPP 20150819 001800000033-00036+00002-00068+00069-00001-00027+00095+00109- 82CBOVIX VIX OOPP 20150819 001800000043-00052+00119+00152-00091-00053+00151-03927-005628760002354+ 81CBOVIX VIX OOPC 20150819 001900000037-00034+00088-00015-00011+00079+00142-00069-00054+ 82CBOVIX VIX OOPC 20150819 001900000119+00200-00127-00094+00154+00170-00076+05574+006131640002735+ 81CBOVIX VIX OOPP 20150819 001900000034-00037+00002+00074+00074-00005-00034+00107+00117- 82CBOVIX VIX OOPP 20150819 001900000053-00063+00136+00165-00106-00064+00160-04467-005876580003038+ 81CBOVIX VIX OOPC 20150819 002000000037-00034+00085-00010-00007+00075+00135-00059-00047+ 82CBOVIX VIX OOPC 20150819 002000000110+00189-00112-00083+00141+00159-00068+05102+006311110002447+ 81CBOVIX VIX OOPP 20150819 002000000034-00037+00005+00080+00078-00010-00041+00118+00125- 82CBOVIX VIX OOPP 20150819 002000000062-00074+00151+00176-00119-00075+00168-04959-006057810003749+ 81CBOVIX VIX OOPC 20150819 002100000037-00034+00081-00006-00004+00071+00129-00051-00041+ 82CBOVIX VIX OOPC 20150819 002100000102+00179-00100-00074+00130+00150-00061+04675+006471410002195+ 81CBOVIX VIX OOPP 20150819 002100000034-00037+00009+00084+00081-00014-00049+00127+00131- 82CBOVIX VIX OOPP 20150819 002100000070-00085+00165+00185-00130-00086+00174-05404-006216440004500+ 81CBOVIX VIX OOPC 20150819 002200000037-00034+00078-00003-00001+00066+00122-00043-00035+ 82CBOVIX VIX OOPC 20150819 002200000095+00169-00088-00065+00119+00140-00055+04274+006578790001958+ 81CBOVIX VIX OOPP 20150819 002200000034-00036+00013+00087+00084-00019-00056+00134+00137- 82CBOVIX VIX OOPP 20150819 002200000078-00096+00177+00194-00142-00095+00181-05821-006319370005256+ 81CBOVIX VIX OOPC 20150819 002300000036-00033+00074-00000-00001-00062+00115-00037-00030+ 82CBOVIX VIX OOPC 20150819 002300000088+00160-00078-00059+00109+00131-00050+03934+006741630001779+ 81CBOVIX VIX OOPP 20150819 002300000033-00035+00016+00090+00086-00023-00062+00140+00142- 82CBOVIX VIX OOPP 20150819 002300000085-00105+00187+00201-00152-00104+00186-06174-006475960006076+ 81CBOVIX VIX OOPC 20150819 002400000035-00032+00071-00002+00003-00059+00109-00032-00027+ 82CBOVIX VIX OOPC 20150819 002400000081+00151-00069-00052+00101+00123-00045+03618+006866160001611+ 81CBOVIX VIX OOPP 20150819 002400000032-00034+00020+00092+00087-00027-00069+00146+00146- 82CBOVIX VIX OOPP 20150819 002400000092-00114+00196+00208-00161-00113+00191-06503-006592330006906+ 81CBOVIX VIX OOPC 20150819 002500000034-00031+00067-00004+00004-00055+00104-00027-00023+ 82CBOVIX VIX OOPC 20150819 002500000076+00143-00062-00047+00093+00116-00041+03337+006990340001466+ 81CBOVIX VIX OOPP 20150819 002500000031-00033+00023+00094+00089-00031-00075+00150+00149- 82CBOVIX VIX OOPP 20150819 002500000098-00123+00204+00213-00169-00121+00195-06795-006706930007760+ 81CBOVIX VIX OOPC 20150819 002600000033-00030+00064-00005+00005-00051+00098-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000070+00135-00055-00042+00085+00108-00037+03065+007070840001323+ 81CBOVIX VIX OOPP 20150819 002600000030-00032+00027+00095+00090-00035-00081+00155+00152- 82CBOVIX VIX OOPP 20150819 002600000104-00132+00211+00218-00177-00129+00199-07078-006775750008615+ 81CBOVIX VIX OOPC 20150819 002700000032-00029+00061-00006+00006-00048+00092-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000065+00127-00049-00038+00078+00101-00034+02812+007133440001192+ 81CBOVIX VIX OOPP 20150819 002700000028-00030+00031+00096+00090-00038-00087+00158+00155- 82CBOVIX VIX OOPP 20150819 002700000110-00140+00217+00223-00184-00136+00203-07342-006824690009481+ 81CBOVIX VIX OOPC 20150819 002800000031-00027+00058-00007+00007-00045+00087-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000060+00120-00043-00034+00072+00095-00031+02588+007205930001080+ 81CBOVIX VIX OOPP 20150819 002800000027-00029+00034+00097+00091-00042-00092+00161+00157- 82CBOVIX VIX OOPP 20150819 002800000115-00148+00223+00227-00191-00143+00206-07576-006882300010368+ 81CBOVIX VIX OOPC 20150819 002900000030-00026+00055-00007+00007-00042+00083-00014-00013+ 82CBOVIX VIX OOPC 20150819 002900000055+00113-00039-00030+00067+00089-00028+02391+007288130000986+ 81CBOVIX VIX OOPP 20150819 002900000026-00027+00037+00097+00091-00045-00097+00164+00159- 82CBOVIX VIX OOPP 20150819 002900000120-00155+00228+00230-00197-00149+00208-07781-006948640011273+ 81CBOVIX VIX OOPC 20150819 003000000028-00025+00052-00008+00007-00039+00078-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000051+00106-00034-00027+00061+00083-00025+02200+007340630000893+ 81CBOVIX VIX OOPP 20150819 003000000024-00026+00040+00097+00092-00048-00102+00166+00161- 82CBOVIX VIX OOPP 20150819 003000000124-00162+00232+00233-00202-00155+00211-07982-006982590012178+ 81CBOVIX VIX OOPC 20150819 003250000026-00022+00046-00008+00008-00033+00068-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000043+00092-00026-00021+00050+00071-00020+01813+007503260000716+ 81CBOVIX VIX OOPP 20150819 003250000021-00023+00047+00097+00092-00054-00113+00170+00165- 82CBOVIX VIX OOPP 20150819 003250000133-00177+00241+00239-00214-00168+00216-08388-007094010014496+ 81CBOVIX VIX OOPC 20150819 003500000023-00019+00040-00008+00008-00028+00059-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000035+00080-00019-00016+00041+00060-00016+01483+007600880000567+ 81CBOVIX VIX OOPP 20150819 003500000018-00019+00054+00097+00092-00060-00123+00173+00167- 82CBOVIX VIX OOPP 20150819 003500000141-00191+00247+00244-00224-00180+00220-08738-007124300016843+ 81CBOVIX VIX OOPC 20150819 003750000020-00016+00034-00007+00008-00022+00050-00002-00003+ 82CBOVIX VIX OOPC 20150819 003750000028+00067-00014-00012+00032+00050-00012+01180+007596840000431+ 81CBOVIX VIX OOPP 20150819 003750000014-00016+00061+00096+00091-00066-00134+00175+00169- 82CBOVIX VIX OOPP 20150819 003750000149-00205+00253+00249-00233-00191+00224-09067-007020110019203+ 81CBOVIX VIX OOPC 20150819 004000000017-00013+00029-00007+00007-00018+00042-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000022+00057-00010-00009+00025+00042-00010+00938+007592460000329+ 81CBOVIX VIX OOPP 20150819 004000000011-00012+00067+00095+00090-00071-00143+00177+00170- 82CBOVIX VIX OOPP 20150819 004000000156-00218+00257+00252-00240-00201+00227-09335-006879510021596+ 81CBOVIX VIX OOPC 20150819 004250000015-00011+00025-00006+00007-00016+00037-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000019+00050-00008-00007+00021+00036-00008+00797+007731070000276+ 81CBOVIX VIX OOPP 20150819 004250000009-00010+00071+00094+00089-00074-00149+00177+00171- 82CBOVIX VIX OOPP 20150819 004250000159-00226+00259+00253-00245-00207+00229-09490-006890510024039+ 81CBOVIX VIX OOPC 20150819 004500000013-00010+00022-00006+00006-00013+00032-00000+00000+ 82CBOVIX VIX OOPC 20150819 004500000016+00043-00006-00006+00018+00031-00007+00665+007805360000226+ 81CBOVIX VIX OOPP 20150819 004500000006-00008+00075+00093+00088-00077-00155+00177+00171- 82CBOVIX VIX OOPP 20150819 004500000163-00234+00261+00255-00249-00214+00230-09642-006773270026485+ 81CBOVIX VIX OOPC 20150819 004750000012-00008+00019-00005+00005-00011+00027-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000013+00037-00004-00004+00014+00026-00005+00534+007794530000175+ 81CBOVIX VIX OOPP 20150819 004750000003-00006+00080+00092+00087-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20150819 004750000167-00244+00262+00256-00253-00221+00232-09805-006396500028930+ 81CBOVIX VIX OOPC 20150819 005000000009-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20150819 005000000009+00030-00002-00003+00010+00021-00004+00401+007675720000125+ 81CBOVIX VIX OOPP 20150819 005000000005-00001+00078+00087+00090-00085-00162+00173+00175- 82CBOVIX VIX OOPP 20150819 005000000171-00244+00259+00260-00258-00223+00233-09856-006396500031375+ 81CBOVIX VIX OOPC 20150819 005500000005-00006+00009-00005+00001-00008+00013-00003+00002+ 82CBOVIX VIX OOPC 20150819 005500000008+00019-00001+00004+00009+00014-00003+00262+007682450000100+ 81CBOVIX VIX OOPP 20150819 005500000007-00003-00078+00083+00092-00089-00163+00170+00178- 82CBOVIX VIX OOPP 20150819 005500000176-00247+00256+00264-00263-00226+00235-09922-006396500036319+ 81CBOVIX VIX OOPC 20150819 006000000002-00004+00004-00003+00000-00004+00007-00003+00001+ 82CBOVIX VIX OOPC 20150819 006000000004+00010-00002+00002+00005+00008-00001+00122+007305860000050+ 81CBOVIX VIX OOPP 20150819 006000000010-00007-00076+00079+00096-00094-00161+00166+00182- 82CBOVIX VIX OOPP 20150819 006000000181-00246+00252+00268-00267-00228+00236-09957-006396500041265+ 81CBOVIX VIX OOPC 20150819 006500000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20150819 006500000005+00003+00005+00005+00005+00000+00001+00006+005713900000050+ 81CBOVIX VIX OOPP 20150819 006500000012-00010-00074+00076+00098-00097-00160+00163+00184- 82CBOVIX VIX OOPP 20150819 006500000184-00245+00249+00271-00270-00228+00237-09976-006396500046225+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000+00000-00000+00000-00000+00000+005187270000000+ 81CBOVIX VIX OOPP 20150819 007000000012-00011-00075+00076+00098-00097-00161+00163+00184- 82CBOVIX VIX OOPP 20150819 007000000184-00247+00249+00271-00271-00229+00237-09986-006396500051216+ 81CBOVIX VIX OOPC 20150916 001000000011-00002+00095-00084-00071+00087+00179-00170-00152+ 82CBOVIX VIX OOPC 20150916 001000000171+00263-00256-00232+00254+00233-00204+09709+005336990009000+ 81CBOVIX VIX OOPP 20150916 001000000002-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00007-00000+00000+00016-00025-003405760000004+ 81CBOVIX VIX OOPC 20150916 001100000014-00004+00096-00081-00066+00088+00179-00166-00146+ 82CBOVIX VIX OOPC 20150916 001100000171+00262-00252-00223+00252+00231-00192+09562+005064220008050+ 81CBOVIX VIX OOPP 20150916 001100000007-00004+00004-00004+00011-00003+00002-00005+00016- 82CBOVIX VIX OOPP 20150916 001100000001+00000+00005+00023-00001-00001+00035-00221-004156250000051+ 81CBOVIX VIX OOPC 20150916 001200000017-00007+00097-00077-00062+00089+00179-00162-00138+ 82CBOVIX VIX OOPC 20150916 001200000171+00261-00248-00213+00250+00230-00179+09396+004696750007099+ 81CBOVIX VIX OOPP 20150916 001200000010-00007+00006-00008+00017-00005+00002-00009+00025- 82CBOVIX VIX OOPP 20150916 001200000001+00001+00009+00036-00004-00003+00050-00401-004056110000099+ 81CBOVIX VIX OOPC 20150916 001300000021-00011+00099-00071-00054+00091+00178-00155-00127+ 82CBOVIX VIX OOPC 20150916 001300000169+00259-00239-00197+00244+00227-00163+09096+004561620006209+ 81CBOVIX VIX OOPP 20150916 001300000016-00012+00008-00015+00025-00007+00002-00017+00038- 82CBOVIX VIX OOPP 20150916 001300000000+00003+00018+00053-00010-00006+00069-00737-004123600000206+ 81CBOVIX VIX OOPC 20150916 001400000027-00017+00100-00061-00045+00093+00176-00142-00113+ 82CBOVIX VIX OOPC 20150916 001400000165+00254-00224-00178+00233+00221-00145+08604+004711260005440+ 81CBOVIX VIX OOPP 20150916 001400000022-00019+00010-00026+00037-00010+00000+00032+00054- 82CBOVIX VIX OOPP 20150916 001400000003-00008+00035+00076-00021-00012+00088-01280-004402580000436+ 81CBOVIX VIX OOPC 20150916 001500000031-00024+00101-00050-00035+00094+00173-00126-00098+ 82CBOVIX VIX OOPC 20150916 001500000160+00247-00205-00158+00220+00214-00129+08040+004869670004761+ 81CBOVIX VIX OOPP 20150916 001500000027-00026+00010-00039+00047-00011+00004+00048+00070- 82CBOVIX VIX OOPP 20150916 001500000009-00015+00055+00097-00035-00020+00105-01883-004625160000754+ 81CBOVIX VIX OOPC 20150916 001600000035-00029+00100-00039-00026+00093+00168-00110-00085+ 82CBOVIX VIX OOPC 20150916 001600000152+00238-00184-00139+00206+00204-00115+07420+005164100004228+ 81CBOVIX VIX OOPP 20150916 001600000031-00032+00010-00051+00056-00010+00009+00066+00085- 82CBOVIX VIX OOPP 20150916 001600000018-00025+00078+00117-00050-00030+00119-02539-004955900001219+ 81CBOVIX VIX OOPC 20150916 001700000038-00033+00099-00029-00019+00090+00162-00095-00073+ 82CBOVIX VIX OOPC 20150916 001700000143+00228-00164-00123+00191+00193-00102+06837+005374690003750+ 81CBOVIX VIX OOPP 20150916 001700000034-00036+00008-00061+00064-00008+00015+00081+00097- 82CBOVIX VIX OOPP 20150916 001700000026-00035+00098+00134-00066-00041+00132-03149-005185850001740+ 81CBOVIX VIX OOPC 20150916 001800000040-00035+00096-00021-00013+00087+00156-00082-00063+ 82CBOVIX VIX OOPC 20150916 001800000135+00218-00146-00108+00177+00183-00091+06287+005554560003334+ 81CBOVIX VIX OOPP 20150916 001800000036-00039+00006-00069+00070-00004+00021+00095+00107- 82CBOVIX VIX OOPP 20150916 001800000035-00045+00117+00149-00081-00051+00143-03719-005376630002322+ 81CBOVIX VIX OOPC 20150916 001900000041-00037+00094-00014-00008+00084+00150-00070-00054+ 82CBOVIX VIX OOPC 20150916 001900000126+00208-00129-00096+00164+00173-00082+05784+005775540003004+ 81CBOVIX VIX OOPP 20150916 001900000037-00041+00003-00076+00075-00001+00028+00107+00116- 82CBOVIX VIX OOPP 20150916 001900000044-00056+00135+00161-00094-00062+00152-04240-005603360002990+ 81CBOVIX VIX OOPC 20150916 002000000042-00038+00091-00009-00004+00080+00143-00060-00047+ 82CBOVIX VIX OOPC 20150916 002000000118+00198-00114-00085+00151+00163-00074+05324+005951830002707+ 81CBOVIX VIX OOPP 20150916 002000000038-00041+00000-00082+00079-00003-00034+00118+00124- 82CBOVIX VIX OOPP 20150916 002000000053-00066+00150+00172-00107-00072+00160-04714-005782100003690+ 81CBOVIX VIX OOPC 20150916 002100000042-00038+00088-00005-00001+00076+00137-00051-00040+ 82CBOVIX VIX OOPC 20150916 002100000110+00189-00102-00076+00140+00153-00068+04911+006126480002455+ 81CBOVIX VIX OOPP 20150916 002100000038-00042+00003+00086+00082-00007-00041+00126+00130- 82CBOVIX VIX OOPP 20150916 002100000061-00076+00163+00182-00118-00082+00167-05139-005956900004436+ 81CBOVIX VIX OOPC 20150916 002200000041-00038+00084-00001-00002-00072+00130-00044-00035+ 82CBOVIX VIX OOPC 20150916 002200000103+00179-00090-00068+00129+00144-00061+04519+006232700002207+ 81CBOVIX VIX OOPP 20150916 002200000038-00041+00007+00090+00085-00011-00048+00134+00136- 82CBOVIX VIX OOPP 20150916 002200000068-00086+00175+00190-00129-00091+00174-05542-006061510005186+ 81CBOVIX VIX OOPC 20150916 002300000041-00037+00081-00002+00004-00069+00124-00037-00030+ 82CBOVIX VIX OOPC 20150916 002300000096+00170-00080-00061+00120+00136-00056+04184+006389140002019+ 81CBOVIX VIX OOPP 20150916 002300000037-00041+00010+00092+00087-00015-00054+00141+00140- 82CBOVIX VIX OOPP 20150916 002300000075-00095+00185+00197-00139-00100+00179-05886-006215130005996+ 81CBOVIX VIX OOPC 20150916 002400000040-00036+00078-00004+00005-00065+00118-00032-00026+ 82CBOVIX VIX OOPC 20150916 002400000090+00162-00071-00055+00111+00128-00051+03867+006502270001836+ 81CBOVIX VIX OOPP 20150916 002400000036-00040+00013+00095+00089-00019-00060+00146+00145- 82CBOVIX VIX OOPP 20150916 002400000082-00104+00194+00204-00148-00108+00184-06211-006324250006811+ 81CBOVIX VIX OOPC 20150916 002500000039-00035+00074-00006+00007-00061+00113-00027-00023+ 82CBOVIX VIX OOPC 20150916 002500000084+00154-00064-00049+00103+00120-00046+03575+006597350001670+ 81CBOVIX VIX OOPP 20150916 002500000035-00038+00017+00097+00090-00023-00066+00151+00148- 82CBOVIX VIX OOPP 20150916 002500000088-00112+00202+00209-00156-00116+00189-06511-006414270007643+ 81CBOVIX VIX OOPC 20150916 002600000038-00034+00071-00007+00008-00058+00107-00023-00020+ 82CBOVIX VIX OOPC 20150916 002600000078+00146-00057-00044+00096+00113-00043+03322+006714160001535+ 81CBOVIX VIX OOPP 20150916 002600000034-00037+00020+00098+00091-00027-00071+00155+00151- 82CBOVIX VIX OOPP 20150916 002600000094-00120+00209+00214-00164-00123+00192-06771-006525470008506+ 81CBOVIX VIX OOPC 20150916 002700000037-00033+00068-00008+00009-00055+00102-00020-00017+ 82CBOVIX VIX OOPC 20150916 002700000073+00139-00051-00040+00089+00106-00039+03080+006798950001404+ 81CBOVIX VIX OOPP 20150916 002700000033-00036+00023+00099+00092-00030-00077+00159+00154- 82CBOVIX VIX OOPP 20150916 002700000099-00128+00215+00218-00171-00130+00196-07020-006603610009373+ 81CBOVIX VIX OOPC 20150916 002800000036-00032+00065-00009+00009-00051+00097-00017-00015+ 82CBOVIX VIX OOPC 20150916 002800000068+00131-00045-00036+00082+00100-00036+02842+006847630001272+ 81CBOVIX VIX OOPP 20150916 002800000032-00035+00027+00100+00093-00034-00082+00162+00156- 82CBOVIX VIX OOPP 20150916 002800000104-00135+00221+00223-00178-00137+00200-07264-006644300010239+ 81CBOVIX VIX OOPC 20150916 002900000035-00030+00062-00010+00010-00048+00092-00014-00012+ 82CBOVIX VIX OOPC 20150916 002900000063+00124-00040-00032+00076+00094-00032+02627+006898070001157+ 81CBOVIX VIX OOPP 20150916 002900000030-00033+00030+00100+00093-00037-00088+00165+00158- 82CBOVIX VIX OOPP 20150916 002900000109-00143+00226+00226-00184-00143+00203-07486-006685920011122+ 81CBOVIX VIX OOPC 20150916 003000000033-00029+00059-00010+00010-00045+00087-00012-00011+ 82CBOVIX VIX OOPC 20150916 003000000059+00118-00036-00029+00071+00089-00030+02447+006979290001067+ 81CBOVIX VIX OOPP 20150916 003000000029-00032+00033+00101+00093-00040-00092+00167+00160- 82CBOVIX VIX OOPP 20150916 003000000114-00149+00230+00229-00190-00149+00205-07671-006758340012030+ 81CBOVIX VIX OOPC 20150916 003250000031-00026+00053-00010+00011-00039+00078-00007-00007+ 82CBOVIX VIX OOPC 20150916 003250000050+00104-00028-00023+00060+00077-00025+02063+007166610000881+ 81CBOVIX VIX OOPP 20150916 003250000026-00028+00039+00101+00094-00046-00103+00171+00163- 82CBOVIX VIX OOPP 20150916 003250000123-00163+00239+00235-00201-00161+00211-08066-006921020014338+ 81CBOVIX VIX OOPC 20150916 003500000028-00023+00047-00010+00011-00034+00068-00004-00005+ 82CBOVIX VIX OOPC 20150916 003500000043+00092-00021-00018+00050+00066-00020+01731+007287020000719+ 81CBOVIX VIX OOPP 20150916 003500000023-00025+00046+00101+00093-00052-00112+00174+00166- 82CBOVIX VIX OOPP 20150916 003500000131-00177+00245+00240-00211-00172+00215-08410-007010350016672+ 81CBOVIX VIX OOPC 20150916 003750000025-00020+00042-00010+00010-00029+00060-00002-00003+ 82CBOVIX VIX OOPC 20150916 003750000036+00081-00016-00014+00042+00057-00017+01446+007365810000584+ 81CBOVIX VIX OOPP 20150916 003750000020-00022+00052+00100+00093-00057-00121+00176+00168- 82CBOVIX VIX OOPP 20150916 003750000138-00189+00250+00244-00220-00182+00219-08707-007050280019031+ 81CBOVIX VIX OOPC 20150916 004000000023-00018+00037-00009+00010-00025+00053-00001-00001+ 82CBOVIX VIX OOPC 20150916 004000000030+00071-00012-00011+00035+00050-00014+01220+007451140000481+ 81CBOVIX VIX OOPP 20150916 004000000017-00019+00057+00099+00092-00062-00129+00177+00169- 82CBOVIX VIX OOPP 20150916 004000000144-00199+00254+00247-00227-00190+00222-08943-007090860021423+ 81CBOVIX VIX OOPC 20150916 004250000020-00015+00032-00008+00009-00021+00046-00001+00000+ 82CBOVIX VIX OOPC 20150916 004250000025+00061-00009-00008+00029+00042-00011+00999+007446700000380+ 81CBOVIX VIX OOPP 20150916 004250000014-00016+00062+00098+00091-00066-00137+00178+00170- 82CBOVIX VIX OOPP 20150916 004250000150-00210+00258+00250-00234-00198+00225-09177-007021320023817+ 81CBOVIX VIX OOPC 20150916 004500000018-00013+00028-00008+00008-00017+00040-00001+00000- 82CBOVIX VIX OOPC 20150916 004500000021+00054-00006-00006+00024+00036-00009+00840+007498110000312+ 81CBOVIX VIX OOPP 20150916 004500000011-00014+00067+00097+00090-00069-00143+00179+00171- 82CBOVIX VIX OOPP 20150916 004500000154-00218+00260+00252-00239-00204+00227-09346-007002260026244+ 81CBOVIX VIX OOPC 20150916 004750000015-00011+00024-00007+00008-00014+00035-00002+00001- 82CBOVIX VIX OOPC 20150916 004750000017+00046-00004-00005+00019+00031-00007+00688+007483760000247+ 81CBOVIX VIX OOPP 20150916 004750000009-00012+00071+00096+00089-00073-00150+00179+00171- 82CBOVIX VIX OOPP 20150916 004750000158-00227+00261+00254-00243-00211+00228-09513-006883210028674+ 81CBOVIX VIX OOPC 20150916 005000000014-00010+00022-00006+00007-00012+00031-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000015+00041-00003-00004+00016+00027-00006+00587+007543940000208+ 81CBOVIX VIX OOPP 20150916 005000000006-00010+00075+00095+00088-00075-00155+00179+00171- 82CBOVIX VIX OOPP 20150916 005000000161-00234+00262+00254-00247-00215+00230-09624-006836600031130+ 81CBOVIX VIX OOPC 20150916 005500000010-00007+00016-00005+00006-00008+00023-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000010+00030-00001-00002+00011+00020-00004+00397+007514550000132+ 81CBOVIX VIX OOPP 20150916 005500000002-00006+00082+00092+00086-00080-00165+00178+00171- 82CBOVIX VIX OOPP 20150916 005500000166-00248+00264+00256-00253-00225+00232-09847-006352450036044+ 81CBOVIX VIX OOPC 20150916 006000000008-00005+00012-00003+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20150916 006000000007+00022-00000-00001+00007+00014-00002+00265+007469290000084+ 81CBOVIX VIX OOPP 20150916 006000000003-00002+00082+00088+00088-00084-00166+00175+00174- 82CBOVIX VIX OOPP 20150916 006000000171-00250+00261+00259-00257-00227+00233-09908-006352450040986+ 81CBOVIX VIX OOPC 20150916 006500000006-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20150916 006500000004+00016-00000+00000+00004+00010-00001+00170+007374370000051+ 81CBOVIX VIX OOPP 20150916 006500000004-00001-00081+00085+00090-00088-00166+00172+00176- 82CBOVIX VIX OOPP 20150916 006500000174-00251+00258+00262-00261-00229+00234-09944-006352450045942+ 81CBOVIX VIX OOPC 20150916 007000000002-00004+00004-00004+00000-00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150916 007000000005+00009-00002+00002+00005+00006-00001+00106+007272260000050+ 81CBOVIX VIX OOPP 20150916 007000000005-00003-00081+00084+00091-00090-00166+00170+00177- 82CBOVIX VIX OOPP 20150916 007000000176-00251+00257+00264-00263-00230+00235-09965-006352450050911+ 81CBOVXEEM VXEEM OOPC 20150415 001500000003-00003-00140-00140-00134+00135+00277-00277-00269+ 82CBOVXEEM VXEEM OOPC 20150415 001500000272+00414-00414-00395+00407+00371-00167+09999+002952050005551+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00019-00005-00000+00203-00002-003400420000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000003-00002-00139-00139-00133+00135+00277-00277-00261+ 82CBOVXEEM VXEEM OOPC 20150415 001600000271+00414-00414-00366+00390+00371-00137+09993+002952050004554+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20150415 001600000001-00000+00000+00040-00016-00000+00233-00002-002742590000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000002-00000+00137-00137-00128+00137+00274-00274-00240+ 82CBOVXEEM VXEEM OOPC 20150415 001700000262+00411-00411-00315+00340+00370-00107+09931+002952050003578+ 81CBOVXEEM VXEEM OOPP 20150415 001700000003-00002+00001+00002+00016-00002-00002+00002+00047- 82CBOVXEEM VXEEM OOPP 20150415 001700000022-00002+00002+00108-00083-00001+00262-00262-003788270000022+ 81CBOVXEEM VXEEM OOPC 20150415 001800000009-00007+00132-00124-00098+00124+00263-00260-00181+ 82CBOVXEEM VXEEM OOPC 20150415 001800000210+00398-00397-00235+00255+00366-00082+08824+004444090002723+ 81CBOVXEEM VXEEM OOPP 20150415 001800000009-00008+00006+00014+00040-00014-00012+00016+00094- 82CBOVXEEM VXEEM OOPP 20150415 001800000065-00015+00016+00177-00156-00005+00288-01239-004581930000163+ 81CBOVXEEM VXEEM OOPC 20150415 001900000014-00013+00121-00102-00074+00104+00242-00230-00138+ 82CBOVXEEM VXEEM OOPC 20150415 001900000165+00370-00364-00178+00194+00356-00062+07388+005243630002065+ 81CBOVXEEM VXEEM OOPP 20150415 001900000014-00013+00017+00038+00063-00033-00036+00049+00136- 82CBOVXEEM VXEEM OOPP 20150415 001900000109-00046+00053+00232-00214-00016+00307-02708-005576570000550+ 81CBOVXEEM VXEEM OOPC 20150415 002000000016-00016+00108-00080-00056+00086+00215-00195-00105+ 82CBOVXEEM VXEEM OOPC 20150415 002000000128+00335-00321-00135+00148+00341-00047+06031+005791300001558+ 81CBOVXEEM VXEEM OOPP 20150415 002000000016-00016+00030+00058+00081-00051-00060+00082+00168- 82CBOVXEEM VXEEM OOPP 20150415 002000000145-00079+00094+00274-00261-00031+00322-03982-005989370001025+ 81CBOVXEEM VXEEM OOPC 20150415 002100000017-00016+00094-00061-00041+00069+00188-00159-00080+ 82CBOVXEEM VXEEM OOPC 20150415 002100000099+00296-00274-00103+00113+00322-00036+04852+006294300001189+ 81CBOVXEEM VXEEM OOPP 20150415 002100000016-00017+00044+00077+00095-00067-00087+00116+00192- 82CBOVXEEM VXEEM OOPP 20150415 002100000173-00116+00139+00306-00295-00049+00334-05126-006458310001650+ 81CBOVXEEM VXEEM OOPC 20150415 002200000016-00016+00081-00046-00031+00055+00162-00128-00062+ 82CBOVXEEM VXEEM OOPC 20150415 002200000077+00259-00229-00079+00087+00301-00027+03881+006703500000910+ 81CBOVXEEM VXEEM OOPP 20150415 002200000016-00016+00056+00091+00105-00080-00112+00146+00211- 82CBOVXEEM VXEEM OOPP 20150415 002200000194-00153+00183+00330-00321-00071+00342-06068-006896400002375+ 81CBOVXEEM VXEEM OOPC 20150415 002300000015-00014+00069-00035-00024+00045+00140-00103-00049+ 82CBOVXEEM VXEEM OOPC 20150415 002300000062+00225-00189-00063+00070+00278-00022+03150+007216240000730+ 81CBOVXEEM VXEEM OOPP 20150415 002300000015-00015+00067+00102+00112-00089-00133+00170+00222- 82CBOVXEEM VXEEM OOPP 20150415 002300000208-00186+00221+00344-00336-00094+00346-06734-007574790003225+ 81CBOVXEEM VXEEM OOPC 20150415 002400000014-00013+00059-00026-00018+00036+00119-00082-00038+ 82CBOVXEEM VXEEM OOPC 20150415 002400000049+00194-00155-00049+00054+00255-00017+02528+007524920000567+ 81CBOVXEEM VXEEM OOPP 20150415 002400000014-00013+00077+00110+00118-00098-00153+00190+00233- 82CBOVXEEM VXEEM OOPP 20150415 002400000221-00215+00254+00358-00352-00116+00352-07353-007854010004050+ 81CBOVXEEM VXEEM OOPC 20150415 002500000012-00011+00050-00020-00014+00030+00102-00066-00030+ 82CBOVXEEM VXEEM OOPC 20150415 002500000039+00167-00128-00039+00043+00232-00014+02050+007856090000451+ 81CBOVXEEM VXEEM OOPP 20150415 002500000012-00012+00085+00116+00121-00104-00169+00205+00240- 82CBOVXEEM VXEEM OOPP 20150415 002500000230-00240+00279+00367-00362-00139+00355-07779-008322040004950+ 81CBOVXEEM VXEEM OOPC 20150415 002600000011-00010+00043-00015-00011+00024+00087-00053-00024+ 82CBOVXEEM VXEEM OOPC 20150415 002600000032+00144-00105-00031+00035+00210-00011+01673+008163560000363+ 81CBOVXEEM VXEEM OOPP 20150415 002600000011-00011+00092+00121+00125-00110-00183+00218+00247- 82CBOVXEEM VXEEM OOPP 20150415 002600000238-00262+00302+00375-00371-00160+00358-08167-008609730005850+ 81CBOVXEEM VXEEM OOPC 20150415 002700000009-00008+00036-00011-00008+00019+00073-00041-00018+ 82CBOVXEEM VXEEM OOPC 20150415 002700000025+00122-00085-00024+00027+00189-00008+01330+008320260000278+ 81CBOVXEEM VXEEM OOPP 20150415 002700000010-00009+00099+00125+00128-00115-00197+00230+00253- 82CBOVXEEM VXEEM OOPP 20150415 002700000246-00284+00322+00384-00380-00180+00361-08537-008708810006750+ 81CBOVXEEM VXEEM OOPC 20150415 002800000008-00007+00031-00009-00007+00016+00064-00034-00016+ 82CBOVXEEM VXEEM OOPC 20150415 002800000021+00107-00071-00020+00023+00171-00007+01126+008686370000237+ 81CBOVXEEM VXEEM OOPP 20150415 002800000009-00008+00104+00127+00129-00119-00207+00237+00256- 82CBOVXEEM VXEEM OOPP 20150415 002800000250-00300+00336+00388-00385-00198+00362-08759-009044830007700+ 81CBOVXEEM VXEEM OOPC 20150415 002900000008-00006+00027-00007-00005+00014+00055-00028-00013+ 82CBOVXEEM VXEEM OOPC 20150415 002900000018+00093-00059-00017+00019+00154-00006+00948+008981030000199+ 81CBOVXEEM VXEEM OOPP 20150415 002900000008-00008+00106+00128+00130-00119-00212+00241+00257- 82CBOVXEEM VXEEM OOPP 20150415 002900000251-00308+00343+00389-00385-00213+00362-08827-009747570008700+ 81CBOVXEEM VXEEM OOPC 20150415 003000000007-00005+00023-00005-00004+00011+00047-00023-00010+ 82CBOVXEEM VXEEM OOPC 20150415 003000000014+00080-00049-00014+00016+00137-00005+00780+009167100000161+ 81CBOVXEEM VXEEM OOPP 20150415 003000000007-00007+00110+00130+00131-00122-00220+00247+00260- 82CBOVXEEM VXEEM OOPP 20150415 003000000255-00321+00354+00393-00390-00228+00363-09020-009909940009650+ 81CBOVXEEM VXEEM OOPC 20150415 003250000004-00003+00013-00002-00002+00005+00027-00010-00004+ 82CBOVXEEM VXEEM OOPC 20150415 003250000006+00048-00025-00006+00006+00098-00002+00367+008968620000066+ 81CBOVXEEM VXEEM OOPP 20150415 003250000005-00005+00119+00134+00134-00128-00238+00258+00266- 82CBOVXEEM VXEEM OOPP 20150415 003250000263-00350+00377+00401-00399-00263+00366-09411-010077880012050+ 81CBOVXEEM VXEEM OOPC 20150415 003500000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003500000001+00019-00007-00001+00001+00059-00000+00086+008007780000012+ 81CBOVXEEM VXEEM OOPP 20150415 003500000004-00003+00125+00136+00135-00131-00249+00265+00269- 82CBOVXEEM VXEEM OOPP 20150415 003500000267-00369+00389+00405-00404-00289+00368-09627-010354070014500+ 81CBOVXEEM VXEEM OOPC 20150415 003750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000001+00011-00003-00000+00001+00039-00000+00040+008167240000005+ 81CBOVXEEM VXEEM OOPP 20150415 003750000003-00003+00126+00136+00135-00132-00252+00266+00270- 82CBOVXEEM VXEEM OOPP 20150415 003750000267-00374+00392+00405-00404-00302+00368-09654-011413960017000+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00002-00000-00000+00000+00015-00000+00002+006983370000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000002-00001+00132+00137+00136-00135-00263+00271+00272- 82CBOVXEEM VXEEM OOPP 20150415 004000000272-00391+00403+00409-00409-00326+00369-09855-010696260019450+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00009-00000+00001+007170800000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000001-00001+00132+00137+00136-00135-00264+00271+00272- 82CBOVXEEM VXEEM OOPP 20150415 004250000272-00393+00404+00409-00409-00332+00369-09862-011518120021950+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00007-00000+00001+007689370000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000004-00004+00125+00135+00135-00130-00251+00265+00268- 82CBOVXEEM VXEEM OOPP 20150415 004500000264-00374+00391+00402-00400-00315+00366-09569-015269510024550+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00005-00000+00000+008176820000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000001-00001+00133+00137+00137-00135-00265+00272+00273- 82CBOVXEEM VXEEM OOPP 20150415 004750000272-00396+00405+00409-00409-00341+00369-09873-013003610026950+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00004-00000+00000+008636130000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000004-00003+00126+00135+00135-00130-00253+00266+00268- 82CBOVXEEM VXEEM OOPP 20150415 005000000265-00377+00393+00402-00400-00323+00366-09598-016849870029550+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000008-00008-00254-00254-00237+00238+00500-00500-00479+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000484+00746-00746-00711+00726+00667-00356+09996+004352160011850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00015-00002-00000+00307-00001-003995300000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00008-00254-00254-00235+00238+00500-00500-00474+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000483+00746-00746-00695+00719+00667-00326+09989+004352160010850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00022-00004-00000+00337-00001-003613040000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000009-00008-00254-00254-00232+00238+00500-00500-00464+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000480+00746-00746-00672+00705+00667-00296+09970+004352160009850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00033-00008-00000+00367-00001-003243740000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000006-00003-00250-00249-00232+00242+00495-00495-00454+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000479+00741-00741-00645+00686+00666-00267+09926+004352160008900+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000001-00000+00000+00051-00015-00000+00397-00001-002885930000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000005-00002+00246-00244-00227+00244+00491-00490-00438+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000471+00736-00736-00607+00654+00664-00239+09837+004352160007950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000004-00002+00000+00002+00017-00001-00002+00002+00051- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000018-00002+00002+00127-00081-00001+00426-00136-004208310000021+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000008-00004+00244-00239-00213+00240+00487-00485-00406+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000448+00732-00731-00553+00600+00663-00210+09603+004596340007000+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000007-00005+00002+00007+00032-00005-00005+00007+00085- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000042-00007+00007+00184-00137-00002+00455-00372-004517250000069+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000020-00018+00229-00204-00161+00210+00454-00440-00305+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000356+00690-00683-00405+00445+00648-00150+08221+005644110005000+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000020-00018+00018+00043+00085-00036-00038+00053+00187- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000136-00049+00056+00333-00293-00017+00515-01778-005643000000575+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000028-00027+00201-00155-00115+00170+00400-00365-00221+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000267+00617-00592-00291+00322+00616-00106+06544+006458680003550+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000027-00027+00045+00091+00131-00076-00092+00127+00271- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000225-00121+00145+00448-00417-00048+00559-03446-006391670001601+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000030-00029+00171-00112-00081+00133+00340-00286-00160+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000199+00531-00487-00210+00234+00572-00076+05060+007149660002550+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000029-00030+00076+00135+00165-00113-00153+00206+00333- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000294-00208+00251+00529-00506-00092+00589-04945-007088930003101+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000029-00028+00143-00080-00058+00104+00284-00220-00118+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000150+00448-00389-00156+00175+00519-00057+03910+007846530001900+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000028-00028+00104+00167+00189-00144-00210+00273+00376- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000345-00291+00350+00586-00568-00144+00609-06128-007687600004915+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000026-00025+00119-00058-00042+00082+00236-00169-00089+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000116+00377-00309-00118+00134+00465-00043+03053+008464490001450+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000026-00025+00129+00190+00205-00166-00259+00325+00406- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000380-00365+00432+00624-00610-00199+00623-07009-008259070006954+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000024-00022+00099-00042-00031+00065+00197-00131-00069+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000091+00316-00246-00091+00104+00413-00034+02411+009002070001125+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000023-00022+00150+00206+00216-00184-00300+00365+00427- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000407-00428+00498+00653-00642-00252+00634-07689-008696760009106+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000021-00019+00084-00032-00024+00053+00166-00103-00054+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000073+00268-00198-00073+00083+00364-00027+01942+009531560000900+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000020-00019+00166+00217+00224-00196-00332+00394+00442- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000425-00478+00548+00672-00662-00302+00640-08167-009193460011384+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000018-00017+00070-00023-00018+00042+00138-00081-00042+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000057+00225-00158-00057+00065+00320-00021+01544+009879500000700+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000017-00016+00181+00226+00230-00208-00362+00418+00455- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000441-00524+00590+00688-00681-00348+00646-08589-009447870013675+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000014-00013+00051-00014-00011+00029+00101-00053-00028+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000039+00165-00106-00038+00044+00248-00014+01055+010708840000475+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000011-00010+00205+00237+00238-00225-00409+00452+00472- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000465-00598+00653+00712-00708-00430+00655-09206-009696950018383+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000011-00009+00036-00008-00007+00019+00071-00033-00018+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000025+00118-00069-00024+00028+00189-00009+00691+011151760000300+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000007-00006+00223+00243+00243-00235-00443+00473+00483- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000479-00653+00694+00726-00725-00499+00660-09603-009654500023211+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000004-00003+00014-00001-00001+00005+00029-00010-00004+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000006+00052-00023-00006+00007+00115-00002+00204+009745630000067+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000013-00006-00224+00236+00254-00250-00455+00474+00497- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000495-00679+00707+00742-00741-00549+00665-09805-009654500028040+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000003-00002+00009-00001-00001+00003+00019-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000004+00034-00014-00003+00004+00081-00001+00120+010029650000038+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000012-00009-00229+00236+00256-00254-00466+00478+00501- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000500-00699+00718+00746-00746-00587+00667-09906-009654500032994+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00163-00163-00150+00150+00334-00334-00282+ 82CBOVXST VXST OOPC 20150324 000900000282+00510-00510-00388+00388+00485-00150+08345+051980550005004+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00001-00001-00000+00000+00024- 82CBOVXST VXST OOPP 20150324 000900000024-00000+00000+00150-00150-00000+00270-00002-010665960000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00161-00161-00147+00147+00333-00333-00271+ 82CBOVXST VXST OOPC 20150324 000950000271+00510-00510-00364+00364+00486-00133+08232+045189700004430+ 81CBOVXST VXST OOPP 20150324 000950000000-00000-00000+00000+00001-00001-00000+00000+00041- 82CBOVXST VXST OOPP 20150324 000950000041-00000+00000+00198-00198-00000+00285-00003-009234710000000+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00160-00160-00142+00142+00331-00331-00257+ 82CBOVXST VXST OOPC 20150324 001000000257+00508-00508-00337+00337+00487-00117+08072+039996430003902+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00004+00004+00021-00021-00004+00004+00096- 82CBOVXST VXST OOPP 20150324 001000000096-00005+00005+00246-00246-00001+00299-00453-016405160000045+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00158-00158-00136+00136+00328-00328-00241+ 82CBOVXST VXST OOPC 20150324 001050000241+00507-00507-00306+00306+00488-00101+07885+035100770003377+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00008+00008+00033-00033-00009+00009+00128- 82CBOVXST VXST OOPP 20150324 001050000128-00009+00009+00290-00290-00003+00312-00824-016659030000093+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00155-00155-00129+00129+00326-00326-00221+ 82CBOVXST VXST OOPC 20150324 001100000221+00506-00506-00269+00269+00488-00086+07661+030383980002851+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00012+00012+00046-00046-00014+00014+00161- 82CBOVXST VXST OOPP 20150324 001100000161-00014+00014+00334-00334-00004+00326-01211-015866430000141+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00153-00153-00120+00120+00324-00324-00196+ 82CBOVXST VXST OOPC 20150324 001150000196+00505-00505-00226+00226+00489-00070+07384+025799220002326+ 81CBOVXST VXST OOPP 20150324 001150000000-00000-00016+00016+00061-00061-00018+00018+00197- 82CBOVXST VXST OOPP 20150324 001150000197-00019+00019+00379-00379-00006+00339-01654-014490470000188+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00150-00150-00108+00108+00322-00322-00164+ 82CBOVXST VXST OOPC 20150324 001200000164+00505-00505-00179+00179+00490-00054+07021+021288690001801+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00020+00020+00080-00080-00023+00023+00237- 82CBOVXST VXST OOPP 20150324 001200000237-00024+00024+00424-00424-00007+00353-02204-012669070000236+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00146-00146-00091+00091+00321-00321-00123+ 82CBOVXST VXST OOPC 20150324 001250000123+00506-00506-00127+00127+00491-00038+06508+016765460001275+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00026+00026+00105-00105-00028+00028+00281- 82CBOVXST VXST OOPP 20150324 001250000281-00028+00028+00469-00469-00009+00366-02955-010410370000284+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00138-00138-00069+00069+00313-00313-00083+ 82CBOVXST VXST OOPC 20150324 001300000083+00499-00499-00084+00084+00489-00025+05655+013684970000838+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00038+00038+00133-00133-00042+00042+00317- 82CBOVXST VXST OOPP 20150324 001300000317-00042+00042+00505-00505-00013+00377-04257-009204500000420+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00122-00122-00049+00049+00291-00291-00057+ 82CBOVXST VXST OOPC 20150324 001350000057+00476-00476-00057+00057+00482-00017+04550+012895600000567+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00062+00062+00151-00151-00072+00072+00337- 82CBOVXST VXST OOPP 20150324 001350000337-00072+00072+00525-00525-00022+00383-05740-009778200000722+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00103-00103-00033+00033+00264-00264-00036+ 82CBOVXST VXST OOPC 20150324 001400000036+00447-00447-00036+00036+00473-00011+03421+012312890000362+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00085+00085+00163-00163-00106+00106+00350- 82CBOVXST VXST OOPP 20150324 001400000350-00109+00109+00538-00538-00033+00387-06932-010370230001090+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00083-00083-00021+00021+00232-00232-00023+ 82CBOVXST VXST OOPC 20150324 001450000023+00411-00411-00023+00023+00462-00007+02441+012100680000227+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00106+00106+00169-00169-00144+00144+00356- 82CBOVXST VXST OOPP 20150324 001450000356-00152+00152+00545-00545-00046+00389-07677-011557500001529+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00065-00065-00014+00014+00198-00198-00015+ 82CBOVXST VXST OOPC 20150324 001500000015+00371-00371-00015+00015+00449-00005+01738+012347190000150+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00120+00120+00170-00170-00177+00177+00357- 82CBOVXST VXST OOPP 20150324 001500000357-00197+00197+00545-00545-00061+00389-07976-013691870002025+ 81CBOVXST VXST OOPC 20150324 001600000000+00000+00020-00020-00001+00001+00117-00117-00001+ 82CBOVXST VXST OOPC 20150324 001600000001+00284-00284-00001+00001+00424-00000+00173+008599230000007+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00135+00135+00171-00171-00223+00223+00356- 82CBOVXST VXST OOPP 20150324 001600000356-00269+00269+00545-00545-00091+00389-08303-017700320003029+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00004-00004-00000+00000+00051-00051-00000+ 82CBOVXST VXST OOPC 20150324 001700000000+00189-00189-00000+00000+00394-00000+00008+007646400000000+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00135+00135+00163-00163-00237+00237+00344- 82CBOVXST VXST OOPP 20150324 001700000344-00307+00307+00531-00531-00124+00385-07997-025055900004168+ 81CBOVXST VXST OOPC 20150324 001800000000+00000+00002-00002-00000+00000+00025-00025-00000+ 82CBOVXST VXST OOPC 20150324 001800000000+00117-00117-00000+00000+00364-00000+00004+008903560000000+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00134+00134+00157-00157-00242+00242+00332- 82CBOVXST VXST OOPP 20150324 001800000332-00325+00325+00517-00517-00153+00381-07763-032119170005314+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00001-00001-00000+00000+00013-00013-00000+ 82CBOVXST VXST OOPC 20150324 001900000000+00071-00071-00000+00000+00334-00000+00003+010071830000000+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00132+00132+00153-00153-00243+00243+00322- 82CBOVXST VXST OOPP 20150324 001900000322-00333+00333+00503-00503-00175+00376-07574-038805220006461+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150324 002000000000+00045-00045-00000+00000+00304-00000+00002+011300100000000+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00130+00130+00149-00149-00242+00242+00313- 82CBOVXST VXST OOPP 20150324 002000000313-00336+00336+00491-00491-00192+00372-07409-045173870007607+ 81CBOVXST VXST OOPC 20150324 002100000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150324 002100000000+00029-00029-00000+00000+00274-00000+00002+012509110000000+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00128+00128+00145-00145-00240+00240+00306- 82CBOVXST VXST OOPP 20150324 002100000306-00337+00337+00479-00479-00203+00367-07258-051267270008754+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150324 002200000000+00020-00020-00000+00000+00244-00000+00002+013652920000000+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00126+00126+00142-00142-00238+00238+00298- 82CBOVXST VXST OOPP 20150324 002200000298-00336+00336+00468-00468-00211+00363-07117-057118280009900+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150324 002300000000+00015-00015-00000+00000+00216-00000+00002+014737480000000+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00124+00124+00139-00139-00235+00235+00292- 82CBOVXST VXST OOPP 20150324 002300000292-00334+00334+00458-00458-00217+00359-06983-062753810011047+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 002400000000+00011-00011-00000+00000+00189-00000+00001+015768690000000+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00123+00123+00136-00136-00232+00232+00285- 82CBOVXST VXST OOPP 20150324 002400000285-00331+00331+00448-00448-00220+00354-06854-068196440012193+ 81CBOVXST VXST OOPC 20150324 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 002500000000+00008-00008-00000+00000+00164-00000+00001+016751010000000+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00121+00121+00133-00133-00229+00229+00280- 82CBOVXST VXST OOPP 20150324 002500000280-00327+00327+00439-00439-00223+00350-06730-073465480013339+ 81CBOVXST VXST OOPC 20150324 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002600000000+00007-00007-00000+00000+00143-00000+00001+017690360000000+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00119+00119+00131-00131-00226+00226+00274- 82CBOVXST VXST OOPP 20150324 002600000274-00324+00324+00430-00430-00224+00345-06609-078577620014486+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002700000000+00005-00005-00000+00000+00124-00000+00001+018589710000000+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00117+00117+00128-00128-00223+00223+00268- 82CBOVXST VXST OOPP 20150324 002700000268-00320+00320+00422-00422-00224+00341-06491-083547440015632+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002800000000+00005-00005-00000+00000+00107-00000+00001+019452020000000+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00115+00115+00126-00126-00220+00220+00263- 82CBOVXST VXST OOPP 20150324 002800000263-00316+00316+00413-00413-00224+00337-06376-088387780016779+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002900000000+00004-00004-00000+00000+00093-00000+00001+020280250000000+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00113+00113+00123-00123-00216+00216+00258- 82CBOVXST VXST OOPP 20150324 002900000258-00311+00311+00405-00405-00223+00332-06262-093110010017925+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 003000000000+00003-00003-00000+00000+00081-00000+00001+021077360000000+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00111+00111+00121-00121-00213+00213+00253- 82CBOVXST VXST OOPP 20150324 003000000253-00307+00307+00397-00397-00221+00328-06151-097724290019071+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 003250000000+00002-00002-00000+00000+00059-00000+00001+022944220000000+ 81CBOVXST VXST OOPP 20150324 003250000025+00025+00141+00141+00102-00102-00249+00249+00239- 82CBOVXST VXST OOPP 20150324 003250000239-00349+00349+00387-00387-00244+00327-06447-097724290021600+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003500000000+00002-00002-00000+00000+00044-00000+00001+024659940000000+ 81CBOVXST VXST OOPP 20150324 003500000054+00054+00176+00176+00077-00077-00289+00289+00219- 82CBOVXST VXST OOPP 20150324 003500000219-00394+00394+00371-00371-00267+00324-06713-097724290024200+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00001-00001-00000+00000+00033-00000+00001+026245280000000+ 81CBOVXST VXST OOPP 20150324 003750000061+00061+00187+00187+00075-00075-00305+00305+00221- 82CBOVXST VXST OOPP 20150324 003750000221-00415+00415+00376-00376-00283+00327-06953-097724290026600+ 81CBOVXST VXST OOPC 20150324 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00001-00001-00000+00000+00026-00000+00001+027718020000000+ 81CBOVXST VXST OOPP 20150324 004000000085+00085+00216+00216+00054-00054-00338+00338+00203- 82CBOVXST VXST OOPP 20150324 004000000203-00453+00453+00362-00362-00302+00324-07170-097724290029200+ 81CBOVXST VXST OOPC 20150324 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00001-00001-00000+00000+00017-00000+00001+030381990000000+ 81CBOVXST VXST OOPP 20150324 004500000110+00110+00248+00248+00037-00037-00378+00378+00191- 82CBOVXST VXST OOPP 20150324 004500000191-00501+00501+00355-00355-00332+00324-07546-097724290034200+ 81CBOVXST VXST OOPC 20150324 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00012-00000+00000+032740740000000+ 81CBOVXST VXST OOPP 20150324 005000000129+00129+00273+00273+00023-00023-00410+00410+00182- 82CBOVXST VXST OOPP 20150324 005000000182-00540+00540+00350-00350-00358+00324-07858-097724290039200+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00185-00185-00176+00176+00373-00373-00323+ 82CBOVXST VXST OOPC 20150401 000900000323+00561-00561-00413+00413+00507-00132+09682+012543390004416+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXST VXST OOPP 20150401 000900000019-00000+00000+00132-00132-00000+00270-00002-006381090000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00185-00185-00173+00173+00373-00373-00309+ 82CBOVXST VXST OOPC 20150401 000950000309+00561-00561-00378+00378+00507-00117+09639+011118040003917+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVXST VXST OOPP 20150401 000950000033-00000+00000+00178-00178-00000+00285-00002-005556560000000+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00185-00185-00169+00169+00373-00373-00291+ 82CBOVXST VXST OOPC 20150401 001000000291+00561-00561-00337+00337+00507-00103+09586+009742920003417+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00002-00002-00000+00000+00057- 82CBOVXST VXST OOPP 20150401 001000000057-00000+00000+00227-00227-00000+00300-00003-004769080000000+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00184-00184-00163+00163+00372-00372-00264+ 82CBOVXST VXST OOPC 20150401 001050000264+00560-00560-00291+00291+00507-00088+09460+008733880002926+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00001+00001+00014-00014-00001+00001+00103- 82CBOVXST VXST OOPP 20150401 001050000103-00001+00001+00277-00277-00000+00315-00147-006297360000008+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00179-00179-00148+00148+00365-00365-00229+ 82CBOVXST VXST OOPC 20150401 001100000229+00553-00553-00248+00248+00505-00075+08960+009169490002494+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00007+00007+00036-00036-00007+00007+00146- 82CBOVXST VXST OOPP 20150401 001100000146-00007+00007+00320-00320-00002+00328-00793-008070980000075+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00172-00172-00132+00132+00358-00358-00195+ 82CBOVXST VXST OOPC 20150401 001150000195+00545-00545-00207+00207+00503-00062+08418+009058170002072+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00013+00013+00054-00054-00015+00015+00183- 82CBOVXST VXST OOPP 20150401 001150000183-00015+00015+00362-00362-00005+00340-01393-008265550000152+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00162-00162-00115+00115+00343-00343-00164+ 82CBOVXST VXST OOPC 20150401 001200000164+00530-00530-00172+00172+00498-00052+07631+009496320001725+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00024+00024+00073-00073-00029+00029+00215- 82CBOVXST VXST OOPP 20150401 001200000215-00030+00030+00397-00397-00009+00351-02253-008882540000304+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00150-00150-00098+00098+00327-00327-00135+ 82CBOVXST VXST OOPC 20150401 001250000135+00512-00512-00141+00141+00492-00042+06819+009689280001409+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00036+00036+00091-00091-00046+00046+00245- 82CBOVXST VXST OOPP 20150401 001250000245-00048+00048+00429-00429-00015+00360-03117-009154610000488+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00137-00137-00082+00082+00307-00307-00111+ 82CBOVXST VXST OOPC 20150401 001300000111+00489-00489-00115+00115+00485-00035+05978+009991220001151+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00050+00050+00107-00107-00067+00067+00269- 82CBOVXST VXST OOPP 20150401 001300000269-00072+00072+00455-00455-00022+00368-04006-009492300000729+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00123-00123-00068+00068+00285-00285-00089+ 82CBOVXST VXST OOPC 20150401 001350000089+00464-00464-00092+00092+00477-00028+05164+010110810000920+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00064+00064+00122-00122-00089+00089+00291- 82CBOVXST VXST OOPP 20150401 001350000291-00097+00097+00478-00478-00030+00375-04863-009619310000998+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00110-00110-00056+00056+00261-00261-00071+ 82CBOVXST VXST OOPC 20150401 001400000071+00436-00436-00073+00073+00468-00022+04394+010254000000732+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00079+00079+00135-00135-00114+00114+00309- 82CBOVXST VXST OOPP 20150401 001400000309-00126+00126+00497-00497-00039+00381-05673-009748800001308+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00096-00096-00046+00046+00237-00237-00058+ 82CBOVXST VXST OOPC 20150401 001450000058+00405-00405-00059+00059+00457-00018+03712+010504290000588+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00093+00093+00145-00145-00139+00139+00324- 82CBOVXST VXST OOPP 20150401 001450000324-00158+00158+00511-00511-00050+00385-06391-009967540001664+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00083-00083-00036+00036+00212-00212-00045+ 82CBOVXST VXST OOPC 20150401 001500000045+00373-00373-00046+00046+00446-00014+03071+010543870000456+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00107+00107+00155-00155-00165+00165+00336- 82CBOVXST VXST OOPP 20150401 001500000336-00190+00190+00524-00524-00061+00389-07070-009954480002031+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00062-00062-00024+00024+00167-00167-00029+ 82CBOVXST VXST OOPC 20150401 001600000029+00310-00310-00030+00030+00421-00009+02138+011060090000297+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00130+00130+00168-00168-00212+00212+00352- 82CBOVXST VXST OOPP 20150401 001600000352-00256+00256+00540-00540-00086+00394-08063-010315030002871+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00045-00045-00016+00016+00129-00129-00019+ 82CBOVXST VXST OOPC 20150401 001700000019+00252-00252-00019+00019+00394-00006+01460+011429860000191+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00149+00149+00176-00176-00255+00255+00363- 82CBOVXST VXST OOPP 20150401 001700000363-00319+00319+00551-00551-00113+00397-08799-010420460003763+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00030-00030-00009+00009+00094-00094-00010+ 82CBOVXST VXST OOPC 20150401 001800000010+00197-00197-00010+00010+00367-00003+00889+011295100000104+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00167+00167+00184-00184-00297+00297+00372- 82CBOVXST VXST OOPP 20150401 001800000372-00383+00383+00560-00560-00140+00400-09462-009648720004675+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00012-00012-00002+00002+00052-00052-00002+ 82CBOVXST VXST OOPC 20150401 001900000002+00131-00131-00002+00002+00339-00001+00270+009617660000023+ 81CBOVXST VXST OOPP 20150401 001900000006-00006-00170+00170+00192-00192-00319+00319+00380- 82CBOVXST VXST OOPP 20150401 001900000380-00428+00428+00568-00568-00168+00402-09724-009648720005592+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150401 002000000000+00049-00049-00000+00000+00310-00000+00002+006300340000000+ 81CBOVXST VXST OOPP 20150401 002000000007-00007-00175+00175+00194-00194-00337+00337+00382- 82CBOVXST VXST OOPP 20150401 002000000382-00467+00467+00571-00571-00197+00403-09865-009648720006568+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150401 002100000000+00032-00032-00000+00000+00280-00000+00002+007000410000000+ 81CBOVXST VXST OOPP 20150401 002100000006-00006-00178+00178+00194-00194-00351+00351+00382- 82CBOVXST VXST OOPP 20150401 002100000382-00497+00497+00571-00571-00226+00403-09936-009648720007566+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150401 002200000000+00022-00022-00000+00000+00250-00000+00002+007661960000000+ 81CBOVXST VXST OOPP 20150401 002200000006-00006-00180+00180+00194-00194-00359+00359+00383- 82CBOVXST VXST OOPP 20150401 002200000383-00518+00518+00571-00571-00255+00403-09970-009648720008565+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150401 002300000000+00015-00015-00000+00000+00221-00000+00002+008289430000000+ 81CBOVXST VXST OOPP 20150401 002300000006-00006-00181+00181+00194-00194-00364+00364+00383- 82CBOVXST VXST OOPP 20150401 002300000383-00533+00533+00571-00571-00284+00403-09986-009648720009563+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 002400000000+00011-00011-00000+00000+00194-00000+00001+008885040000000+ 81CBOVXST VXST OOPP 20150401 002400000006-00006-00182+00182+00195-00195-00367+00367+00383- 82CBOVXST VXST OOPP 20150401 002400000383-00543+00543+00571-00571-00311+00403-09994-009648720010562+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150401 002500000000+00009-00009-00000+00000+00169-00000+00001+009453990000000+ 81CBOVXST VXST OOPP 20150401 002500000006-00006-00182+00182+00195-00195-00368+00368+00383- 82CBOVXST VXST OOPP 20150401 002500000383-00549+00549+00571-00571-00337+00403-09997-009648720011560+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002600000000+00007-00007-00000+00000+00147-00000+00001+009996260000000+ 81CBOVXST VXST OOPP 20150401 002600000007-00007-00182+00182+00195-00195-00369+00369+00383- 82CBOVXST VXST OOPP 20150401 002600000383-00553+00553+00572-00572-00361+00403-09998-009648720012559+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002700000000+00006-00006-00000+00000+00127-00000+00001+010516320000000+ 81CBOVXST VXST OOPP 20150401 002700000007-00007-00182+00182+00195-00195-00369+00369+00383- 82CBOVXST VXST OOPP 20150401 002700000383-00555+00555+00572-00572-00384+00403-09999-009648720013557+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002800000000+00005-00005-00000+00000+00110-00000+00001+011014140000000+ 81CBOVXST VXST OOPP 20150401 002800000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVXST VXST OOPP 20150401 002800000383-00556+00556+00572-00572-00404+00403-09999-009648720014556+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00004-00004-00000+00000+00095-00000+00001+011492710000000+ 81CBOVXST VXST OOPP 20150401 002900000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150401 002900000384-00557+00557+00572-00572-00422+00403-09999-009648720015554+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00003-00003-00000+00000+00083-00000+00001+011953500000000+ 81CBOVXST VXST OOPP 20150401 003000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVXST VXST OOPP 20150401 003000000384-00557+00557+00572-00572-00438+00403-09999-009648720016553+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00002-00002-00000+00000+00060-00000+00001+013033600000000+ 81CBOVXST VXST OOPP 20150401 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150401 003250000384-00557+00557+00572-00572-00468+00403-09999-009648720019049+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00002-00002-00000+00000+00044-00000+00001+014024810000000+ 81CBOVXST VXST OOPP 20150401 003500000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150401 003500000384-00557+00557+00573-00573-00486+00404-09999-009648720021545+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00034-00000+00001+014940460000000+ 81CBOVXST VXST OOPP 20150401 003750000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150401 003750000385-00557+00557+00573-00573-00496+00404-10000-009648720024041+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00026-00000+00001+015790910000000+ 81CBOVXST VXST OOPP 20150401 004000000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150401 004000000385-00556+00556+00574-00574-00502+00404-10000-009648720026538+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00017-00000+00001+017331810000000+ 81CBOVXST VXST OOPP 20150401 004500000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150401 004500000386-00556+00556+00574-00574-00505+00404-10000-009648720031530+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+018694900000000+ 81CBOVXST VXST OOPP 20150401 005000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150401 005000000387-00555+00555+00575-00575-00505+00404-10000-009648720036523+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00184-00184-00176+00176+00371-00371-00336+ 82CBOVXST VXST OOPC 20150408 000900000336+00558-00558-00462+00462+00506-00168+09625+012832820005596+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150408 000900000006-00000+00000+00055-00055-00000+00270-00001-006031430000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00182-00182-00172+00172+00368-00368-00323+ 82CBOVXST VXST OOPC 20150408 000950000323+00555-00555-00435+00435+00505-00154+09458+012742050005133+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00003+00003+00010-00010-00004+00004+00041- 82CBOVXST VXST OOPP 20150408 000950000041-00004+00004+00117-00117-00001+00284-00272-010310950000039+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00180-00180-00167+00167+00364-00364-00309+ 82CBOVXST VXST OOPC 20150408 001000000309+00551-00551-00408+00408+00504-00140+09285+012362300004671+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00005+00005+00016-00016-00007+00007+00059- 82CBOVXST VXST OOPP 20150408 001000000059-00008+00008+00150-00150-00002+00298-00482-010619660000078+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00177-00177-00162+00162+00361-00361-00294+ 82CBOVXST VXST OOPC 20150408 001050000294+00548-00548-00379+00379+00503-00126+09098+011806650004208+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00008+00008+00022-00022-00011+00011+00077- 82CBOVXST VXST OOPP 20150408 001050000077-00011+00011+00183-00183-00003+00311-00691-010434580000116+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00174-00174-00156+00156+00357-00357-00276+ 82CBOVXST VXST OOPC 20150408 001100000276+00544-00544-00347+00347+00502-00113+08881+011191850003750+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00011+00011+00029-00029-00014+00014+00096- 82CBOVXST VXST OOPP 20150408 001100000096-00015+00015+00218-00218-00005+00325-00926-010072800000159+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00171-00171-00148+00148+00352-00352-00256+ 82CBOVXST VXST OOPC 20150408 001150000256+00538-00538-00313+00313+00500-00099+08600+010681400003307+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00015+00015+00038-00038-00020+00020+00118- 82CBOVXST VXST OOPP 20150408 001150000118-00021+00021+00254-00254-00007+00338-01229-009762350000218+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00167-00167-00139+00139+00347-00347-00233+ 82CBOVXST VXST OOPC 20150408 001200000233+00532-00532-00276+00276+00498-00086+08278+010080280002869+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00019+00019+00047-00047-00025+00025+00143- 82CBOVXST VXST OOPP 20150408 001200000143-00027+00027+00292-00292-00008+00352-01571-009304530000281+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00160-00160-00128+00128+00336-00336-00209+ 82CBOVXST VXST OOPC 20150408 001250000209+00519-00519-00243+00243+00494-00075+07778+010141110002508+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00027+00027+00059-00059-00037+00037+00168- 82CBOVXST VXST OOPP 20150408 001250000168-00040+00040+00326-00326-00013+00362-02114-009498340000421+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00151-00151-00116+00116+00322-00322-00186+ 82CBOVXST VXST OOPC 20150408 001300000186+00503-00503-00213+00213+00489-00066+07224+010294220002189+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00036+00036+00072-00072-00051+00051+00193- 82CBOVXST VXST OOPP 20150408 001300000193-00057+00057+00356-00356-00018+00372-02707-009738680000603+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00142-00142-00104+00104+00308-00308-00163+ 82CBOVXST VXST OOPC 20150408 001350000163+00487-00487-00183+00183+00483-00056+06670+010166090001870+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00045+00045+00084-00084-00065+00065+00216- 82CBOVXST VXST OOPP 20150408 001350000216-00074+00074+00387-00387-00024+00381-03290-009665680000785+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00133-00133-00093+00093+00293-00293-00141+ 82CBOVXST VXST OOPC 20150408 001400000141+00468-00468-00157+00157+00477-00048+06084+010136960001592+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00055+00055+00096-00096-00082+00082+00239- 82CBOVXST VXST OOPP 20150408 001400000239-00093+00093+00413-00413-00030+00390-03906-009673960001008+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00123-00123-00082+00082+00275-00275-00123+ 82CBOVXST VXST OOPC 20150408 001450000123+00445-00445-00135+00135+00468-00041+05496+010273100001366+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00065+00065+00108-00108-00100+00100+00258- 82CBOVXST VXST OOPP 20150408 001450000258-00116+00116+00435-00435-00038+00396-04521-009833310001284+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00112-00112-00072+00072+00256-00256-00107+ 82CBOVXST VXST OOPC 20150408 001500000107+00421-00421-00116+00116+00459-00035+04940+010467600001178+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00076+00076+00118-00118-00119+00119+00274- 82CBOVXST VXST OOPP 20150408 001500000274-00141+00141+00454-00454-00048+00402-05102-010040180001597+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00093-00093-00056+00056+00220-00220-00081+ 82CBOVXST VXST OOPC 20150408 001600000081+00371-00371-00088+00088+00438-00027+03964+010936760000890+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00096+00096+00134-00134-00157+00157+00299- 82CBOVXST VXST OOPP 20150408 001600000299-00193+00193+00482-00482-00069+00411-06114-010512280002310+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00076-00076-00042+00042+00185-00185-00060+ 82CBOVXST VXST OOPC 20150408 001700000060+00322-00322-00064+00064+00415-00019+03099+011075430000643+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00114+00114+00148-00148-00193+00193+00321- 82CBOVXST VXST OOPP 20150408 001700000321-00243+00243+00506-00506-00092+00418-07009-010630210003066+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00062-00062-00034+00034+00156-00156-00047+ 82CBOVXST VXST OOPC 20150408 001800000047+00278-00278-00050+00050+00390-00015+02493+011614800000504+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00128+00128+00157-00157-00224+00224+00334- 82CBOVXST VXST OOPP 20150408 001800000334-00290+00290+00520-00520-00117+00422-07631-011140370003929+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00050-00050-00025+00025+00128-00128-00034+ 82CBOVXST VXST OOPC 20150408 001900000034+00236-00236-00036+00036+00366-00011+01921+011723260000365+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00141+00141+00166-00166-00252+00252+00346- 82CBOVXST VXST OOPP 20150408 001900000346-00334+00334+00533-00533-00142+00426-08221-011194340004793+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00039-00039-00019+00019+00105-00105-00025+ 82CBOVXST VXST OOPC 20150408 002000000025+00198-00198-00026+00026+00340-00008+01464+011812650000263+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00152+00152+00172-00172-00278+00278+00356- 82CBOVXST VXST OOPP 20150408 002000000356-00374+00374+00543-00543-00168+00429-08692-011207080005693+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00032-00032-00014+00014+00086-00086-00019+ 82CBOVXST VXST OOPC 20150408 002100000019+00167-00167-00020+00020+00315-00006+01156+012100500000202+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00160+00160+00176-00176-00297+00297+00361- 82CBOVXST VXST OOPP 20150408 002100000361-00406+00406+00549-00549-00194+00431-09005-011416340006635+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00024-00024-00010+00010+00069-00069-00013+ 82CBOVXST VXST OOPC 20150408 002200000013+00137-00137-00014+00014+00290-00004+00855+012078530000141+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00168+00168+00180-00180-00316+00316+00367- 82CBOVXST VXST OOPP 20150408 002200000367-00439+00439+00555-00555-00220+00433-09317-011251680007576+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00019-00019-00008+00008+00055-00055-00010+ 82CBOVXST VXST OOPC 20150408 002300000010+00113-00113-00010+00010+00266-00003+00655+012214340000105+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00174+00174+00183-00183-00330+00330+00370- 82CBOVXST VXST OOPP 20150408 002300000370-00465+00465+00558-00558-00245+00434-09520-011230250008542+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00014-00014-00005+00005+00042-00042-00007+ 82CBOVXST VXST OOPC 20150408 002400000007+00090-00090-00007+00007+00242-00002+00455+012043460000068+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00179+00179+00185-00185-00346+00346+00373- 82CBOVXST VXST OOPP 20150408 002400000373-00493+00493+00562-00562-00272+00435-09733-010710310009507+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00008-00008-00003+00003+00027-00027-00003+ 82CBOVXST VXST OOPC 20150408 002500000003+00062-00062-00003+00003+00215-00001+00240+011302940000031+ 81CBOVXST VXST OOPP 20150408 002500000002-00002-00180+00180+00189-00189-00352+00352+00377- 82CBOVXST VXST OOPP 20150408 002500000377-00508+00508+00565-00565-00295+00436-09821-010710310010473+ 81CBOVXST VXST OOPC 20150408 002600000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 002600000000+00013-00013-00000+00000+00175-00000+00005+007660660000000+ 81CBOVXST VXST OOPP 20150408 002600000004-00004-00180+00180+00191-00191-00356+00356+00379- 82CBOVXST VXST OOPP 20150408 002600000379-00519+00519+00568-00568-00317+00437-09880-010710310011445+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 002700000000+00009-00009-00000+00000+00151-00000+00003+007801970000000+ 81CBOVXST VXST OOPP 20150408 002700000003-00003-00182+00182+00191-00191-00361+00361+00379- 82CBOVXST VXST OOPP 20150408 002700000379-00530+00530+00568-00568-00339+00437-09921-010710310012447+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002800000000+00006-00006-00000+00000+00130-00000+00002+008009400000000+ 81CBOVXST VXST OOPP 20150408 002800000003-00003-00183+00183+00191-00191-00365+00365+00379- 82CBOVXST VXST OOPP 20150408 002800000379-00539+00539+00567-00567-00359+00436-09948-010710310013449+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 002900000000+00005-00005-00000+00000+00111-00000+00001+008240530000000+ 81CBOVXST VXST OOPP 20150408 002900000002-00002-00184+00184+00190-00190-00368+00368+00379- 82CBOVXST VXST OOPP 20150408 002900000379-00545+00545+00567-00567-00378+00436-09966-010710310014451+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003000000000+00004-00004-00000+00000+00096-00000+00001+008563530000000+ 81CBOVXST VXST OOPP 20150408 003000000002-00002-00185+00185+00190-00190-00370+00370+00379- 82CBOVXST VXST OOPP 20150408 003000000379-00550+00550+00567-00567-00394+00436-09977-010710310015454+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150408 003250000000+00003-00003-00000+00000+00068-00000+00001+009426580000000+ 81CBOVXST VXST OOPP 20150408 003250000001-00001-00187+00187+00190-00190-00374+00374+00378- 82CBOVXST VXST OOPP 20150408 003250000378-00558+00558+00566-00566-00429+00436-09992-010710310017960+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003500000000+00002-00002-00000+00000+00049-00000+00001+010218510000000+ 81CBOVXST VXST OOPP 20150408 003500000001-00001-00188+00188+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150408 003500000377-00562+00562+00566-00566-00455+00436-09997-010710310020465+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 003750000000+00001-00001-00000+00000+00037-00000+00001+010949690000000+ 81CBOVXST VXST OOPP 20150408 003750000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150408 003750000377-00564+00564+00565-00565-00474+00436-09999-010710310022971+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00001-00001-00000+00000+00028-00000+00001+011629020000000+ 81CBOVXST VXST OOPP 20150408 004000000000+00000+00187+00187+00188-00188-00373+00373+00376- 82CBOVXST VXST OOPP 20150408 004000000376-00557+00557+00564-00564-00455+00436-09969-015236970025477+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00018-00000+00001+012857290000000+ 81CBOVXST VXST OOPP 20150408 004500000000+00000+00186+00186+00187-00187-00370+00370+00375- 82CBOVXST VXST OOPP 20150408 004500000375-00550+00550+00563-00563-00453+00435-09911-019120340030489+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+013944800000000+ 81CBOVXST VXST OOPP 20150408 005000000000+00000+00185+00185+00186-00186-00368+00368+00374- 82CBOVXST VXST OOPP 20150408 005000000374-00547+00547+00562-00562-00454+00435-09869-021905340035501+ 81CBOVXST VXST OOPC 20150415 000900000000-00000-00188-00188-00185+00185+00376-00376-00361+ 82CBOVXST VXST OOPC 20150415 000900000361+00564-00564-00515+00515+00508-00200+09910+009242490006662+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150415 000900000002-00000+00000+00022-00022-00000+00270-00001-005886970000000+ 81CBOVXST VXST OOPC 20150415 000950000000-00000-00187-00187-00184+00184+00375-00375-00357+ 82CBOVXST VXST OOPC 20150415 000950000357+00564-00564-00500+00500+00508-00185+09888+008619730006164+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150415 000950000004-00000+00000+00034-00034-00000+00285-00001-005338770000000+ 81CBOVXST VXST OOPC 20150415 001000000000-00000-00187-00187-00183+00183+00375-00375-00351+ 82CBOVXST VXST OOPC 20150415 001000000351+00563-00563-00482+00482+00508-00170+09863+007987440005666+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150415 001000000006-00000+00000+00051-00051-00000+00300-00001-004816490000000+ 81CBOVXST VXST OOPC 20150415 001050000000-00000-00187-00187-00181+00181+00375-00375-00343+ 82CBOVXST VXST OOPC 20150415 001050000343+00563-00563-00459+00459+00508-00155+09835+007350900005169+ 81CBOVXST VXST OOPP 20150415 001050000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150415 001050000009-00000+00000+00076-00076-00000+00315-00002-004318660000000+ 81CBOVXST VXST OOPC 20150415 001100000000-00000-00186-00186-00178+00178+00374-00374-00330+ 82CBOVXST VXST OOPC 20150415 001100000330+00562-00562-00429+00429+00508-00140+09745+007115760004680+ 81CBOVXST VXST OOPP 20150415 001100000000-00000-00001+00001+00006-00006-00001+00001+00035- 82CBOVXST VXST OOPP 20150415 001100000035-00001+00001+00127-00127-00000+00330-00102-005902700000009+ 81CBOVXST VXST OOPC 20150415 001150000000-00000-00182-00182-00169+00169+00369-00369-00306+ 82CBOVXST VXST OOPC 20150415 001150000306+00557-00557-00390+00390+00506-00127+09426+007842660004237+ 81CBOVXST VXST OOPP 20150415 001150000000+00000+00005+00005+00017-00017-00006+00006+00066- 82CBOVXST VXST OOPP 20150415 001150000066-00006+00006+00172-00172-00002+00343-00466-007303930000063+ 81CBOVXST VXST OOPC 20150415 001200000000-00000-00178-00178-00160+00160+00363-00363-00284+ 82CBOVXST VXST OOPC 20150415 001200000284+00550-00550-00354+00354+00504-00114+09105+008048870003802+ 81CBOVXST VXST OOPP 20150415 001200000000+00000+00009+00009+00026-00026-00012+00012+00090- 82CBOVXST VXST OOPP 20150415 001200000090-00012+00012+00210-00210-00004+00356-00801-007645050000126+ 81CBOVXST VXST OOPC 20150415 001250000000-00000-00173-00173-00150+00150+00355-00355-00261+ 82CBOVXST VXST OOPC 20150415 001250000261+00541-00541-00320+00320+00501-00102+08707+008264590003397+ 81CBOVXST VXST OOPP 20150415 001250000000+00000+00015+00015+00037-00037-00020+00020+00115- 82CBOVXST VXST OOPP 20150415 001250000115-00021+00021+00246-00246-00007+00368-01214-007934140000218+ 81CBOVXST VXST OOPC 20150415 001300000000-00000-00164-00164-00138+00138+00342-00342-00237+ 82CBOVXST VXST OOPC 20150415 001300000237+00526-00526-00288+00288+00496-00092+08164+008876440003066+ 81CBOVXST VXST OOPP 20150415 001300000000+00000+00023+00023+00049-00049-00033+00033+00139- 82CBOVXST VXST OOPP 20150415 001300000139-00036+00036+00278-00278-00012+00378-01777-008596500000386+ 81CBOVXST VXST OOPC 20150415 001350000000-00000-00157-00157-00128+00128+00330-00330-00215+ 82CBOVXST VXST OOPC 20150415 001350000215+00511-00511-00259+00259+00491-00082+07672+009113390002736+ 81CBOVXST VXST OOPP 20150415 001350000000+00000+00031+00031+00060-00060-00045+00045+00162- 82CBOVXST VXST OOPP 20150415 001350000162-00051+00051+00308-00308-00017+00388-02284-008853370000554+ 81CBOVXST VXST OOPC 20150415 001400000000-00000-00149-00149-00118+00118+00317-00317-00194+ 82CBOVXST VXST OOPC 20150415 001400000194+00496-00496-00230+00230+00486-00072+07183+009176110002416+ 81CBOVXST VXST OOPP 20150415 001400000000+00000+00039+00039+00070-00070-00058+00058+00183- 82CBOVXST VXST OOPP 20150415 001400000183-00067+00067+00337-00337-00022+00398-02784-008925060000731+ 81CBOVXST VXST OOPC 20150415 001450000000-00000-00140-00140-00107+00107+00302-00302-00175+ 82CBOVXST VXST OOPC 20150415 001450000175+00478-00478-00205+00205+00479-00064+06666+009370310002144+ 81CBOVXST VXST OOPP 20150415 001450000000+00000+00048+00048+00081-00081-00073+00073+00203- 82CBOVXST VXST OOPP 20150415 001450000203-00085+00085+00362-00362-00029+00406-03315-009122600000956+ 81CBOVXST VXST OOPC 20150415 001500000000-00000-00131-00131-00098+00098+00286-00286-00158+ 82CBOVXST VXST OOPC 20150415 001500000158+00456-00456-00185+00185+00470-00058+06155+009707230001925+ 81CBOVXST VXST OOPP 20150415 001500000000+00000+00057+00057+00091-00091-00089+00089+00220- 82CBOVXST VXST OOPP 20150415 001500000220-00107+00107+00383-00383-00037+00413-03840-009457470001236+ 81CBOVXST VXST OOPC 20150415 001600000000-00000-00114-00114-00080+00080+00255-00255-00126+ 82CBOVXST VXST OOPC 20150415 001600000126+00415-00415-00145+00145+00453-00045+05197+009926660001498+ 81CBOVXST VXST OOPP 20150415 001600000000+00000+00075+00075+00109-00109-00121+00121+00253- 82CBOVXST VXST OOPP 20150415 001600000253-00149+00149+00424-00424-00054+00426-04826-009659870001804+ 81CBOVXST VXST OOPC 20150415 001700000000-00000-00098-00098-00065+00065+00224-00224-00100+ 82CBOVXST VXST OOPC 20150415 001700000100+00372-00372-00113+00113+00434-00035+04323+010128100001161+ 81CBOVXST VXST OOPP 20150415 001700000000+00000+00092+00092+00125-00125-00153+00153+00280- 82CBOVXST VXST OOPP 20150415 001700000280-00193+00193+00456-00456-00073+00436-05728-009829640002462+ 81CBOVXST VXST OOPC 20150415 001800000000-00000-00083-00083-00054+00054+00195-00195-00082+ 82CBOVXST VXST OOPC 20150415 001800000082+00330-00330-00093+00093+00411-00029+03638+010676580000954+ 81CBOVXST VXST OOPP 20150415 001800000000+00000+00106+00106+00136-00136-00183+00183+00298- 82CBOVXST VXST OOPP 20150415 001800000298-00236+00236+00477-00477-00096+00442-06438-010334140003251+ 81CBOVXST VXST OOPC 20150415 001900000000-00000-00071-00071-00045+00045+00169-00169-00067+ 82CBOVXST VXST OOPC 20150415 001900000067+00291-00291-00075+00075+00388-00023+03050+011049960000775+ 81CBOVXST VXST OOPP 20150415 001900000000+00000+00119+00119+00146-00146-00210+00210+00313- 82CBOVXST VXST OOPP 20150415 001900000313-00276+00276+00495-00495-00120+00448-07053-010650080004067+ 81CBOVXST VXST OOPC 20150415 002000000000-00000-00061-00061-00037+00037+00147-00147-00055+ 82CBOVXST VXST OOPC 20150415 002000000055+00257-00257-00062+00062+00364-00019+02569+011409510000637+ 81CBOVXST VXST OOPP 20150415 002000000000+00000+00130+00130+00154-00154-00233+00233+00326- 82CBOVXST VXST OOPP 20150415 002000000326-00312+00312+00509-00509-00143+00452-07560-010938240004924+ 81CBOVXST VXST OOPC 20150415 002100000000-00000-00052-00052-00031+00031+00128-00128-00046+ 82CBOVXST VXST OOPC 20150415 002100000046+00226-00226-00051+00051+00341-00016+02171+011736260000527+ 81CBOVXST VXST OOPP 20150415 002100000000+00000+00139+00139+00160-00160-00254+00254+00336- 82CBOVXST VXST OOPP 20150415 002100000336-00345+00345+00520-00520-00167+00456-07984-011177320005809+ 81CBOVXST VXST OOPC 20150415 002200000000-00000-00044-00044-00025+00025+00109-00109-00037+ 82CBOVXST VXST OOPC 20150415 002200000037+00197-00197-00041+00041+00318-00013+01799+011877870000421+ 81CBOVXST VXST OOPP 20150415 002200000000+00000+00148+00148+00166-00166-00274+00274+00345- 82CBOVXST VXST OOPP 20150415 002200000345-00376+00376+00530-00530-00190+00459-08387-011200890006699+ 81CBOVXST VXST OOPC 20150415 002300000000-00000-00037-00037-00021+00021+00094-00094-00030+ 82CBOVXST VXST OOPC 20150415 002300000030+00172-00172-00033+00033+00296-00010+01499+012045630000341+ 81CBOVXST VXST OOPP 20150415 002300000000+00000+00156+00156+00171-00171-00291+00291+00352- 82CBOVXST VXST OOPP 20150415 002300000352-00404+00404+00539-00539-00214+00462-08719-011221180007614+ 81CBOVXST VXST OOPC 20150415 002400000000-00000-00032-00032-00017+00017+00081-00081-00025+ 82CBOVXST VXST OOPC 20150415 002400000025+00150-00150-00027+00027+00275-00008+01258+012230400000279+ 81CBOVXST VXST OOPP 20150415 002400000000+00000+00162+00162+00175-00175-00306+00306+00358- 82CBOVXST VXST OOPP 20150415 002400000358-00429+00429+00545-00545-00237+00463-08992-011221950008548+ 81CBOVXST VXST OOPC 20150415 002500000000-00000-00026-00026-00014+00014+00068-00068-00020+ 82CBOVXST VXST OOPC 20150415 002500000020+00129-00129-00021+00021+00254-00007+01020+012242620000218+ 81CBOVXST VXST OOPP 20150415 002500000000+00000+00169+00169+00179-00179-00322+00322+00364- 82CBOVXST VXST OOPP 20150415 002500000364-00455+00455+00552-00552-00260+00465-09272-010952980009482+ 81CBOVXST VXST OOPC 20150415 002600000000-00000-00021-00021-00010+00010+00055-00055-00014+ 82CBOVXST VXST OOPC 20150415 002600000014+00107-00107-00015+00015+00233-00005+00779+012039350000157+ 81CBOVXST VXST OOPP 20150415 002600000000+00000+00176+00176+00183-00183-00339+00339+00370- 82CBOVXST VXST OOPP 20150415 002600000370-00485+00485+00558-00558-00285+00467-09577-010215240010415+ 81CBOVXST VXST OOPC 20150415 002700000000-00000-00016-00016-00007+00007+00043-00043-00010+ 82CBOVXST VXST OOPC 20150415 002700000010+00087-00087-00011+00011+00212-00003+00570+011760300000107+ 81CBOVXST VXST OOPP 20150415 002700000000+00000+00184+00184+00187-00187-00361+00361+00375- 82CBOVXST VXST OOPP 20150415 002700000375-00525+00525+00564-00564-00318+00469-09891-008477680011361+ 81CBOVXST VXST OOPC 20150415 002800000000-00000-00014-00014-00007+00007+00039-00039-00009+ 82CBOVXST VXST OOPC 20150415 002800000009+00079-00079-00010+00010+00196-00003+00525+012215070000100+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00188+00188+00188-00188-00372+00372+00376- 82CBOVXST VXST OOPP 20150415 002800000376-00549+00549+00565-00565-00350+00469-09983-007171910012350+ 81CBOVXST VXST OOPC 20150415 002900000000-00000-00013-00013-00006+00006+00036-00036-00009+ 82CBOVXST VXST OOPC 20150415 002900000009+00072-00072-00009+00009+00182-00003+00483+012628650000094+ 81CBOVXST VXST OOPP 20150415 002900000001-00001-00187+00187+00189-00189-00373+00373+00377- 82CBOVXST VXST OOPP 20150415 002900000377-00554+00554+00566-00566-00371+00470-09991-007171910013339+ 81CBOVXST VXST OOPC 20150415 003000000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBOVXST VXST OOPC 20150415 003000000008+00066-00066-00009+00009+00169-00003+00444+013003100000088+ 81CBOVXST VXST OOPP 20150415 003000000002-00002-00186+00186+00190-00190-00373+00373+00379- 82CBOVXST VXST OOPP 20150415 003000000379-00556+00556+00567-00567-00391+00470-09995-007171910014328+ 81CBOVXST VXST OOPC 20150415 003250000000-00000-00010-00010-00005+00005+00026-00026-00007+ 82CBOVXST VXST OOPC 20150415 003250000007+00052-00052-00007+00007+00142-00002+00356+013775950000072+ 81CBOVXST VXST OOPP 20150415 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 003250000381-00558+00558+00570-00570-00431+00471-09999-007171910016800+ 81CBOVXST VXST OOPC 20150415 003500000000-00000-00007-00007-00004+00004+00021-00021-00005+ 82CBOVXST VXST OOPC 20150415 003500000005+00041-00041-00006+00006+00119-00002+00277+014316950000056+ 81CBOVXST VXST OOPP 20150415 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150415 003500000384-00557+00557+00572-00572-00460+00472-09999-007171910019273+ 81CBOVXST VXST OOPC 20150415 003750000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBOVXST VXST OOPC 20150415 003750000004+00032-00032-00004+00004+00098-00001+00202+014599170000040+ 81CBOVXST VXST OOPP 20150415 003750000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150415 003750000387-00555+00555+00575-00575-00478+00473-09999-007171910021745+ 81CBOVXST VXST OOPC 20150415 004000000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBOVXST VXST OOPC 20150415 004000000002+00022-00022-00002+00002+00078-00001+00131+014545400000025+ 81CBOVXST VXST OOPP 20150415 004000000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150415 004000000389-00552+00552+00578-00578-00490+00473-09999-007171910024218+ 81CBOVXST VXST OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00019-00000+00001+010283700000000+ 81CBOVXST VXST OOPP 20150415 004500000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150415 004500000394-00548+00548+00582-00582-00499+00475-10000-007171910029170+ 81CBOVXST VXST OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00012-00000+00000+011215640000000+ 81CBOVXST VXST OOPP 20150415 005000000020-00020-00169+00169+00208-00208-00357+00357+00396- 82CBOVXST VXST OOPP 20150415 005000000396-00545+00545+00585-00585-00502+00475-10000-007171910034147+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201504 100010001000 15 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003770300003000000000071233 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000000000 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000076712 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000153425 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000249315 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000498630 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000747945 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001246575 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001745206 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002742466 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201504 100010001000 15 C OVB 1001020000257010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010290300003000000000071233 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201506 1 3 RVB 100120150420150402201505201506 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000071233 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000167123 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000243836 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201504 100010001000 15 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000004120300003000000000071233 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201504 100010001000 15 C VBEWZ 1001020000185010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007390300003000000000071233 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011002415 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000032877 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000052055 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000071233 10000020150415VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000010959 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201511 1 15 17 16 18 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000071233 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000167123 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000243836 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000339726 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000416438 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000493151 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000589041 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000665753 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000071233 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000167123 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000243836 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000013699 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000090411 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000186301 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000263014 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00126-00126-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201504 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000188250+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007935037Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007935037+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008160671Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008160671+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007480488Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007480488+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008914517Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008914517+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009411733Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009411733+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005644184Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005644184+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009507886Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009507886+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008540082Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008540082+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009687535Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009687535+ 81CFXOV OVB FUT 201504 000000000000+00000+00343-00343-00343+00343+00686-00686-00686+ 82CFXOV OVB FUT 201504 000000000686+01029-01029-01029+01029+00926-00926+10000+000000000514500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000185250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000203000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000219500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEM VBEEM FUT 201504 000000000274+00412-00412-00411+00411+00370-00370+10000+000000000205750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00246-00246-00246+00246+00492-00492-00492+ 82CFXVXEW VBEWZ FUT 201504 000000000492+00739-00739-00739+00739+00665-00665+10000+000000000369250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133750+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145250+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000156500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131750+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000161750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176250+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191500+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000171750+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000185000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057000+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+