0 CFX 20150319SFC 201503191736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000762800 T BRLBUSD$0000303554 T CADCUSD$0000785545 T CHFSUSD$0001008776 T CNYCUSD$0000161397 T COPEUSD$0000000380 T CZKKUSD$0000038800 T DKKFUSD$0000142851 T EURUUSD$0001064300 T GBPLUSD$0001472600 T HKDHUSD$0000128899 T HUFHUSD$0000003504 T JPYYUSD$0000008269 T KRWWUSD$0000000895 T MXNPUSD$0000065376 T MYRMUSD$0000269723 T NOKNUSD$0000123269 T NZDZUSD$0000738600 T PLNPUSD$0000257685 T RUBRUSD$0000016622 T SEKKUSD$0000115050 T SGDJUSD$0000720513 T THBOUSD$0000030532 T TRYTUSD$0000383376 T TWDQUSD$0000031799 T ZARZUSD$0000081114 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201504201504 100010001000 15 C GVZ 1001020000107010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150415 0049120900075000003760300003000000170073973 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201504201504 100010001000 15 C OVX 1001020000138010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150415 0060165900075000010530300003000000170073973 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150420150402201505201506 1 3 RVX 100120150420150402201505201506 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150415 0058310000000000003400300003000000170073973 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055753600000000003000300003000000220169863 01000020150520RVX M 00000000N0000000 B CBORVX OOP 20150617 0054973000000000003000300003000000270246575 01000020150617RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201504201504022015052015060320150720150904201510201511 1 15 17 16 18 3 VIX 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VIX 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150415 0075620700075000005650300003000000170073973 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0064193200075000003650300003000000220169863 01000020150520VIX M 00000000N0000000 B CBOBVZ OOP 20150617 0050977300075000003650300003000000270246575 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150415 0074996100075000005650300003000000170073973 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0069323700075000003650300003000000220169863 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0068247400075000003650300003000000270246575 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062270800075000002600300003000000320342466 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058401500075000002600300003000000370419178 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0055402900075000002600300003000000410495890 01000020150916VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201504201504 100010001000 15 C VXEEM 1001020000147010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150415 0123393700075000004130300003000000170073973 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201504201504 100010001000 15 C VXEWZ 1001020000161010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150415 0073320800075000007580300003000000170073973 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011002415 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150324 0103545500000000005650300003000000140013699 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0095617100000000005650300003000000150035616 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0099024600000000005650300003000000160054795 01000020150408VXST M 00000000N0000000 B CBOVXST OOP 20150415 0096736900000000005650300003000000170073973 01000020150415VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150415 001200000003-00003+00124-00120-00115+00124+00246-00244-00229+ 82CBOGVZ GVZ OOPC 20150415 001200000241+00370-00368-00337+00352+00336-00205+09658+009740420006855+ 81CBOGVZ GVZ OOPP 20150415 001200000002-00002+00001+00003+00007-00001-00003+00004+00016- 82CBOGVZ GVZ OOPP 20150415 001200000006-00003+00004+00031-00018-00001+00134-00216-008645930000043+ 81CBOGVZ GVZ OOPC 20150415 001300000003-00004+00123-00119-00113+00123+00245-00243-00223+ 82CBOGVZ GVZ OOPC 20150415 001300000237+00369-00367-00323+00342+00335-00176+09566+008459160005865+ 81CBOGVZ GVZ OOPP 20150415 001300000003-00003+00001+00005+00010-00001-00004+00005+00023- 82CBOGVZ GVZ OOPP 20150415 001300000010-00005+00006+00046-00028-00002+00163-00320-007744960000059+ 81CBOGVZ GVZ OOPC 20150415 001400000004-00004+00123-00118-00109+00122+00244-00241-00213+ 82CBOGVZ GVZ OOPC 20150415 001400000232+00368-00366-00305+00327+00335-00146+09448+007203890004875+ 81CBOGVZ GVZ OOPP 20150415 001400000004-00004+00002+00006+00014-00002-00005+00007+00034- 82CBOGVZ GVZ OOPP 20150415 001400000016-00006+00007+00066-00044-00002+00192-00453-006748080000075+ 81CBOGVZ GVZ OOPC 20150415 001500000005-00005+00122-00116-00104+00120+00243-00240-00200+ 82CBOGVZ GVZ OOPC 20150415 001500000222+00366-00365-00278+00303+00335-00117+09286+005962150003885+ 81CBOGVZ GVZ OOPP 20150415 001500000005-00005+00003+00008+00020-00004-00006+00009+00048- 82CBOGVZ GVZ OOPP 20150415 001500000026-00008+00009+00094-00070-00003+00222-00631-005687870000092+ 81CBOGVZ GVZ OOPC 20150415 001600000007-00006+00121-00114-00096+00117+00241-00238-00179+ 82CBOGVZ GVZ OOPC 20150415 001600000205+00364-00363-00238+00260+00334-00087+09028+004772680002900+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00006+00004+00010+00028-00008-00009+00011+00070- 82CBOGVZ GVZ OOPP 20150415 001600000044-00010+00011+00136-00114-00003+00251-00910-004629470000113+ 81CBOGVZ GVZ OOPC 20150415 001700000010-00011+00114-00101-00077+00104+00228-00222-00141+ 82CBOGVZ GVZ OOPC 20150415 001700000166+00349-00346-00181+00197+00329-00062+07984+004737740002078+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00011+00011+00024+00048-00021-00022+00028+00109- 82CBOGVZ GVZ OOPP 20150415 001700000084-00027+00029+00195-00179-00009+00276-01996-004693780000297+ 81CBOGVZ GVZ OOPC 20150415 001800000013-00016+00102-00080-00056+00084+00206-00192-00102+ 82CBOGVZ GVZ OOPC 20150415 001800000123+00321-00313-00128+00138+00319-00043+06503+004852120001420+ 81CBOGVZ GVZ OOPP 20150415 001800000013-00016+00023+00045+00069-00040-00044+00058+00148- 82CBOGVZ GVZ OOPP 20150415 001800000127-00055+00063+00248-00237-00019+00295-03495-004851590000645+ 81CBOGVZ GVZ OOPC 20150415 001900000014-00017+00087-00057-00038+00063+00178-00155-00070+ 82CBOGVZ GVZ OOPC 20150415 001900000084+00283-00268-00085+00091+00304-00028+04920+004957180000925+ 81CBOGVZ GVZ OOPP 20150415 001900000013-00017+00039+00068+00087-00062-00073+00096+00180- 82CBOGVZ GVZ OOPP 20150415 001900000165-00093+00108+00290-00284-00035+00310-05076-004987460001156+ 81CBOGVZ GVZ OOPC 20150415 002000000013-00016+00070-00037-00025+00044+00146-00116-00045+ 82CBOGVZ GVZ OOPC 20150415 002000000055+00239-00215-00054+00057+00284-00017+03485+005062380000579+ 81CBOGVZ GVZ OOPP 20150415 002000000012-00016+00056+00088+00100-00081-00104+00135+00204- 82CBOGVZ GVZ OOPP 20150415 002000000195-00137+00161+00320-00317-00054+00320-06489-005127930001817+ 81CBOGVZ GVZ OOPC 20150415 002100000011-00013+00054-00022-00015+00029+00115-00081-00028+ 82CBOGVZ GVZ OOPC 20150415 002100000034+00194-00163-00034+00035+00261-00011+02351+005190560000355+ 81CBOGVZ GVZ OOPP 20150415 002100000011-00013+00071+00103+00109-00095-00135+00169+00221- 82CBOGVZ GVZ OOPP 20150415 002100000214-00181+00212+00340-00338-00078+00327-07588-005307670002599+ 81CBOGVZ GVZ OOPC 20150415 002200000008-00009+00039-00012-00009+00018+00087-00053-00017+ 82CBOGVZ GVZ OOPC 20150415 002200000020+00152-00117-00020+00020+00236-00006+01491+005239210000205+ 81CBOGVZ GVZ OOPP 20150415 002200000009-00010+00085+00112+00115-00106-00162+00196+00232- 82CBOGVZ GVZ OOPP 20150415 002200000228-00221+00257+00353-00352-00103+00331-08404-005440910003455+ 81CBOGVZ GVZ OOPC 20150415 002300000006-00006+00027-00006-00004+00010+00062-00031-00009+ 82CBOGVZ GVZ OOPC 20150415 002300000010+00114-00077-00010+00011+00209-00003+00857+005187150000106+ 81CBOGVZ GVZ OOPP 20150415 002300000006-00007+00096+00119+00119-00113-00184+00216+00239- 82CBOGVZ GVZ OOPP 20150415 002300000237-00257+00293+00362-00361-00129+00334-08980-005540580004363+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00005+00022-00004-00004+00008+00050-00023-00008+ 82CBOGVZ GVZ OOPC 20150415 002400000009+00093-00058-00009+00009+00183-00003+00696+005793920000093+ 81CBOGVZ GVZ OOPP 20150415 002400000006-00007+00100+00120+00120-00114-00194+00223+00240- 82CBOGVZ GVZ OOPP 20150415 002400000237-00276+00311+00363-00362-00155+00334-09119-006274930005356+ 81CBOGVZ GVZ OOPC 20150415 002500000004-00004+00018-00003-00003+00007+00041-00018-00006+ 82CBOGVZ GVZ OOPC 20150415 002500000008+00076-00044-00008+00008+00159-00002+00566+006303890000080+ 81CBOGVZ GVZ OOPP 20150415 002500000005-00006+00103+00121+00120-00115-00202+00228+00241- 82CBOGVZ GVZ OOPP 20150415 002500000238-00290+00323+00364-00363-00177+00334-09225-006937250006349+ 81CBOGVZ GVZ OOPC 20150415 002600000004-00004+00015-00002-00002+00006+00034-00013-00005+ 82CBOGVZ GVZ OOPC 20150415 002600000006+00063-00034-00006+00007+00138-00002+00456+006720740000067+ 81CBOGVZ GVZ OOPP 20150415 002600000005-00006+00106+00122+00121-00115-00208+00232+00242- 82CBOGVZ GVZ OOPP 20150415 002600000239-00301+00332+00365-00364-00196+00334-09312-007537850007342+ 81CBOGVZ GVZ OOPC 20150415 002700000003-00003+00012-00001-00002+00005+00028-00010-00004+ 82CBOGVZ GVZ OOPC 20150415 002700000005+00052-00026-00005+00005+00119-00002+00358+007040810000053+ 81CBOGVZ GVZ OOPP 20150415 002700000004-00005+00108+00123+00121-00116-00213+00235+00242- 82CBOGVZ GVZ OOPP 20150415 002700000240-00310+00338+00365-00364-00212+00335-09384-008084120008334+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00002+00010-00001-00001+00004+00022-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002800000004+00042-00019-00004+00004+00102-00001+00269+007249760000040+ 81CBOGVZ GVZ OOPP 20150415 002800000004-00005+00110+00123+00122-00117-00217+00237+00243- 82CBOGVZ GVZ OOPP 20150415 002800000241-00317+00343+00366-00365-00226+00335-09446-008581480009327+ 81CBOGVZ GVZ OOPC 20150415 002900000002-00002+00007-00000-00001+00002+00017-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002900000003+00032-00013-00002+00003+00086-00001+00184+007310290000027+ 81CBOGVZ GVZ OOPP 20150415 002900000003-00005+00111+00124+00122-00117-00220+00239+00243- 82CBOGVZ GVZ OOPP 20150415 002900000241-00323+00348+00367-00366-00238+00335-09501-009034000010320+ 81CBOGVZ GVZ OOPC 20150415 003000000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 003000000001+00022-00008-00001+00001+00070-00000+00102+007139160000014+ 81CBOGVZ GVZ OOPP 20150415 003000000003-00004+00113+00124+00122-00118-00223+00240+00244- 82CBOGVZ GVZ OOPP 20150415 003000000242-00329+00351+00367-00366-00248+00335-09548-009453870011314+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00025-00000+00001+005372100000000+ 81CBOGVZ GVZ OOPP 20150415 003250000003-00004+00114+00124+00122-00118-00227+00242+00244- 82CBOGVZ GVZ OOPP 20150415 003250000242-00335+00355+00368-00366-00265+00335-09584-010733350013816+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00015-00000+00001+006037350000000+ 81CBOGVZ GVZ OOPP 20150415 003500000003-00004+00114+00124+00122-00118-00228+00242+00244- 82CBOGVZ GVZ OOPP 20150415 003500000241-00337+00356+00367-00365-00274+00335-09567-012177440016331+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00010-00000+00000+006650750000000+ 81CBOGVZ GVZ OOPP 20150415 003750000003-00005+00114+00125+00122-00117-00228+00242+00243- 82CBOGVZ GVZ OOPP 20150415 003750000240-00339+00357+00366-00364-00280+00334-09550-013526580018847+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00007-00000+00000+007219690000000+ 81CBOGVZ GVZ OOPP 20150415 004000000002-00005+00114+00125+00122-00116-00228+00242+00242- 82CBOGVZ GVZ OOPP 20150415 004000000239-00339+00357+00365-00363-00284+00334-09533-014793040021363+ 81CBOOVX OVX OOPC 20150415 002500000010-00010-00361-00361-00341+00341+00712-00712-00692+ 82CBOOVX OVX OOPC 20150415 002500000692+01063-01063-01042+01043+00951-00819+09999+005832960275500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00001-00000-00000+00131-00000+007000410000001+ 81CBOOVX OVX OOPC 20150415 002600000010-00010-00361-00361-00341+00341+00712-00712-00692+ 82CBOOVX OVX OOPC 20150415 002600000692+01063-01063-01042+01043+00951-00792+09999+005832960265500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00002-00000-00000+00156-00000+006644820000001+ 81CBOOVX OVX OOPC 20150415 002700000010-00010-00361-00361-00341+00341+00712-00712-00691+ 82CBOOVX OVX OOPC 20150415 002700000692+01063-01063-01041+01043+00951-00764+09999+005832960255500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00002-00000-00000+00182-00000+006302560000001+ 81CBOOVX OVX OOPC 20150415 002800000010-00010-00361-00361-00340+00341+00712-00712-00691+ 82CBOOVX OVX OOPC 20150415 002800000692+01063-01063-01040+01042+00951-00735+09999+005832960245500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00003-00000-00000+00210-00000+005972160000001+ 81CBOOVX OVX OOPC 20150415 002900000010-00010-00361-00361-00340+00341+00712-00712-00690+ 82CBOOVX OVX OOPC 20150415 002900000692+01063-01063-01038+01042+00951-00706+09999+005832960235500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00003-00000-00000+00239-00000+005652870000001+ 81CBOOVX OVX OOPC 20150415 003000000011-00010-00361-00361-00340+00341+00712-00712-00689+ 82CBOOVX OVX OOPC 20150415 003000000691+01063-01063-01036+01041+00951-00676+09998+005832960225500+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00004-00000-00000+00268-00000+005344690000001+ 81CBOOVX OVX OOPC 20150415 003250000001-00000-00352-00351-00348+00350+00702-00702-00694+ 82CBOOVX OVX OOPC 20150415 003250000700+01053-01053-01031+01047+00948-00604+09990+005832960201500+ 81CBOOVX OVX OOPP 20150415 003250000001-00001+00000+00001+00005-00000+00001+00001+00015- 82CBOOVX OVX OOPP 20150415 003250000003-00001+00001+00036-00014-00000+00343-00034-006803580000129+ 81CBOOVX OVX OOPC 20150415 003500000006-00005+00349-00343-00330+00349+00696-00693-00654+ 82CBOOVX OVX OOPC 20150415 003500000683+01045-01044-00956+00998+00945-00532+09792+007769820177500+ 81CBOOVX OVX OOPP 20150415 003500000004-00004+00002+00005+00016-00001-00004+00006+00039- 82CBOOVX OVX OOPP 20150415 003500000013-00005+00006+00083-00044-00002+00416-00143-007188270000630+ 81CBOOVX OVX OOPC 20150415 003750000007-00005+00349-00343-00325+00348+00696-00693-00640+ 82CBOOVX OVX OOPC 20150415 003750000677+01045-01044-00924+00976+00945-00457+09758+006620870152500+ 81CBOOVX OVX OOPP 20150415 003750000007-00006+00003+00010+00026-00003-00008+00011+00064- 82CBOOVX OVX OOPP 20150415 003750000026-00010+00011+00132-00079-00003+00490-00260-006744400001133+ 81CBOOVX OVX OOPC 20150415 004000000011-00010+00346-00335-00308+00343+00689-00683-00601+ 82CBOOVX OVX OOPC 20150415 004000000653+01036-01034-00852+00916+00942-00385+09537+006332590128500+ 81CBOOVX OVX OOPP 20150415 004000000010-00010+00006+00017+00042-00007-00013+00019+00100- 82CBOOVX OVX OOPP 20150415 004000000048-00017+00019+00199-00135-00006+00562-00455-006301270001971+ 81CBOOVX OVX OOPC 20150415 004250000017-00017+00339-00320-00283+00333+00676-00665-00545+ 82CBOOVX OVX OOPC 20150415 004250000610+01020-01014-00757+00825+00936-00316+09137+006154040105500+ 81CBOOVX OVX OOPP 20150415 004250000012-00012+00007+00018+00053-00010-00015+00020+00133- 82CBOOVX OVX OOPP 20150415 004250000070-00018+00020+00271-00202-00006+00637-00554-005169370002000+ 81CBOOVX OVX OOPC 20150415 004500000023-00026+00328-00295-00249+00315+00653-00634-00475+ 82CBOOVX OVX OOPC 20150415 004500000548+00991-00981-00644+00709+00925-00252+08513+006014180084000+ 81CBOOVX OVX OOPP 20150415 004500000022-00027+00023+00055+00100-00035-00048+00066+00225- 82CBOOVX OVX OOPP 20150415 004500000152-00061+00070+00407-00342-00022+00696-01460-005938060007250+ 81CBOOVX OVX OOPC 20150415 004750000030-00037+00308-00258-00208+00285+00615-00582-00395+ 82CBOOVX OVX OOPC 20150415 004750000468+00941-00921-00525+00580+00906-00197+07593+006099560065500+ 81CBOOVX OVX OOPP 20150415 004750000029-00038+00043+00093+00142-00065-00086+00119+00306- 82CBOOVX OVX OOPP 20150415 004750000233-00111+00130+00528-00473-00041+00752-02390-006043300013750+ 81CBOOVX OVX OOPC 20150415 005000000034-00045+00282-00215-00167+00247+00566-00516-00316+ 82CBOOVX OVX OOPC 20150415 005000000382+00876-00843-00412+00455+00879-00149+06533+006119680049500+ 81CBOOVX OVX OOPP 20150415 005000000034-00045+00069+00136+00183-00103-00136+00185+00386- 82CBOOVX OVX OOPP 20150415 005000000320-00176+00209+00642-00598-00068+00800-03460-006072640022750+ 81CBOOVX OVX OOPC 20150415 005500000037-00047+00216-00126-00091+00155+00443-00362-00170+ 82CBOOVX OVX OOPC 20150415 005500000209+00711-00647-00211+00229+00807-00071+04198+005718200023500+ 81CBOOVX OVX OOPP 20150415 005500000036-00049+00135+00224+00255-00188-00260+00343+00520- 82CBOOVX OVX OOPP 20150415 005500000477-00347+00415+00824-00802-00148+00869-05699-006155840049500+ 81CBOOVX OVX OOPC 20150415 006000000030-00037+00148-00061-00047+00090+00310-00213-00091+ 82CBOOVX OVX OOPC 20150415 006000000113+00516-00421-00112+00120+00694-00037+02437+006169100012250+ 81CBOOVX OVX OOPP 20150415 006000000029-00039+00202+00289+00301-00257-00390+00487+00606- 82CBOOVX OVX OOPP 20150415 006000000582-00535+00630+00935-00925-00256+00908-07491-006332400086500+ 81CBOOVX OVX OOPC 20150415 006500000019-00020+00084-00020-00017+00036+00185-00098-00034+ 82CBOOVX OVX OOPC 20150415 006500000041+00330-00227-00040+00042+00572-00013+01059+005831780004250+ 81CBOOVX OVX OOPP 20150415 006500000020-00024+00260+00328+00329-00305-00504+00593+00659- 82CBOOVX OVX OOPP 20150415 006500000649-00707+00809+01001-00998-00376+00931-08750-006265690129000+ 81CBOOVX OVX OOPC 20150415 007000000013-00013+00054-00008-00009+00022+00122-00053-00020+ 82CBOOVX OVX OOPC 20150415 007000000024+00221-00131-00023+00025+00450-00007+00615+006425110002500+ 81CBOOVX OVX OOPP 20150415 007000000013-00016+00293+00342+00339-00325-00573+00644+00678- 82CBOOVX OVX OOPP 20150415 007000000672-00821+00913+01024-01022-00496+00938-09296-006692800176500+ 81CBOOVX OVX OOPC 20150415 007500000009-00009+00037-00004-00006+00014+00083-00031-00012+ 82CBOOVX OVX OOPC 20150415 007500000016+00154-00080-00015+00016+00348-00005+00390+007002150001630+ 81CBOOVX OVX OOPP 20150415 007500000010-00011+00311+00347+00343-00333-00612+00667+00686- 82CBOOVX OVX OOPP 20150415 007500000682-00889+00965+01034-01032-00595+00941-09540-007288420225500+ 81CBOOVX OVX OOPC 20150415 008000000003-00002+00014-00000-00001+00003+00034-00008-00003+ 82CBOOVX OVX OOPC 20150415 008000000003+00071-00025-00003+00003+00240-00001+00099+006368240000338+ 81CBOOVX OVX OOPP 20150415 008000000000-00001+00347+00352+00350-00350-00690+00701+00701- 82CBOOVX OVX OOPP 20150415 008000000701-01021+01047+01052-01052-00740+00947-09985-005056980273500+ 81CBORVX RVX OOPC 20150415 001500000001+00001+00105-00105-00101+00101+00215-00215-00191+ 82CBORVX RVX OOPC 20150415 001500000191+00326-00326-00268+00268+00301-00121+09138+006630890004030+ 81CBORVX RVX OOPP 20150415 001500000001+00001+00005+00005+00008-00008-00006+00006+00027- 82CBORVX RVX OOPP 20150415 001500000027-00007+00007+00061-00061-00002+00188-00517-005439250000070+ 81CBORVX RVX OOPC 20150415 001600000001+00001+00101-00101-00094+00094+00209-00209-00173+ 82CBORVX RVX OOPC 20150415 001600000173+00320-00320-00234+00234+00299-00093+08683+005852210003100+ 81CBORVX RVX OOPP 20150415 001600000001+00001+00009+00009+00016-00016-00012+00012+00048- 82CBORVX RVX OOPP 20150415 001600000048-00014+00014+00101-00101-00004+00215-01031-005089930000145+ 81CBORVX RVX OOPC 20150415 001700000001+00001+00093-00093-00082+00082+00196-00196-00145+ 82CBORVX RVX OOPC 20150415 001700000145+00304-00304-00188+00188+00294-00068+07796+005537360002279+ 81CBORVX RVX OOPP 20150415 001700000001+00001+00018+00018+00030-00030-00027+00027+00080- 82CBORVX RVX OOPP 20150415 001700000080-00030+00030+00152-00152-00010+00240-02027-005045220000329+ 81CBORVX RVX OOPC 20150415 001800000002+00002+00079-00079-00067+00067+00172-00172-00114+ 82CBORVX RVX OOPC 20150415 001800000114+00273-00273-00143+00143+00282-00050+06477+005834430001675+ 81CBORVX RVX OOPP 20150415 001800000002+00002+00034+00034+00046-00046-00052+00052+00114- 82CBORVX RVX OOPP 20150415 001800000114-00063+00063+00199-00199-00022+00258-03467-005472810000730+ 81CBORVX RVX OOPC 20150415 001900000002+00002+00064-00064-00053+00053+00145-00145-00087+ 82CBORVX RVX OOPC 20150415 001900000087+00237-00237-00107+00107+00266-00037+05180+006164330001227+ 81CBORVX RVX OOPP 20150415 001900000002+00002+00049+00049+00061-00061-00081+00081+00142- 82CBORVX RVX OOPP 20150415 001900000142-00101+00101+00236-00236-00038+00271-04844-005852410001287+ 81CBORVX RVX OOPC 20150415 002000000002+00002+00051-00051-00041+00041+00119-00119-00066+ 82CBORVX RVX OOPC 20150415 002000000066+00199-00199-00080+00080+00246-00027+04060+006509050000905+ 81CBORVX RVX OOPP 20150415 002000000002+00002+00063+00063+00073-00073-00108+00108+00163- 82CBORVX RVX OOPP 20150415 002000000163-00141+00141+00264-00264-00059+00281-06015-006213610001970+ 81CBORVX RVX OOPC 20150415 002100000002+00002+00041-00041-00032+00032+00097-00097-00051+ 82CBORVX RVX OOPC 20150415 002100000051+00165-00165-00062+00062+00224-00021+03198+006960770000696+ 81CBORVX RVX OOPP 20150415 002100000002+00002+00074+00074+00082-00082-00131+00131+00178- 82CBORVX RVX OOPP 20150415 002100000178-00176+00176+00282-00282-00081+00287-06903-006667590002766+ 81CBORVX RVX OOPC 20150415 002200000002+00002+00032-00032-00026+00026+00079-00079-00041+ 82CBORVX RVX OOPC 20150415 002200000041+00137-00137-00049+00049+00202-00017+02557+007430210000554+ 81CBORVX RVX OOPP 20150415 002200000002+00002+00082+00082+00089-00089-00150+00150+00188- 82CBORVX RVX OOPP 20150415 002200000188-00205+00205+00294-00294-00104+00291-07554-007134790003629+ 81CBORVX RVX OOPC 20150415 002300000002+00002+00026-00026-00021+00021+00064-00064-00032+ 82CBORVX RVX OOPC 20150415 002300000032+00113-00113-00038+00038+00180-00013+02018+007725920000427+ 81CBORVX RVX OOPP 20150415 002300000002+00002+00089+00089+00094-00094-00165+00165+00197- 82CBORVX RVX OOPP 20150415 002300000197-00230+00230+00305-00305-00126+00294-08098-007423230004507+ 81CBORVX RVX OOPC 20150415 002400000002+00002+00020-00020-00016+00016+00051-00051-00025+ 82CBORVX RVX OOPC 20150415 002400000025+00092-00092-00029+00029+00160-00010+01579+007946170000326+ 81CBORVX RVX OOPP 20150415 002400000002+00002+00095+00095+00098-00098-00178+00178+00204- 82CBORVX RVX OOPP 20150415 002400000204-00252+00252+00314-00314-00147+00297-08537-007633530005411+ 81CBORVX RVX OOPC 20150415 002500000002+00002+00017-00017-00014+00014+00043-00043-00021+ 82CBORVX RVX OOPC 20150415 002500000021+00078-00078-00025+00025+00142-00008+01321+008393560000277+ 81CBORVX RVX OOPP 20150415 002500000002+00002+00098+00098+00101-00101-00186+00186+00208- 82CBORVX RVX OOPP 20150415 002500000208-00266+00266+00318-00318-00165+00299-08784-008087510006367+ 81CBORVX RVX OOPC 20150415 002600000002+00002+00014-00014-00012+00012+00036-00036-00018+ 82CBORVX RVX OOPC 20150415 002600000018+00066-00066-00021+00021+00126-00007+01101+008753830000233+ 81CBORVX RVX OOPP 20150415 002600000002+00002+00101+00101+00103-00103-00193+00193+00211- 82CBORVX RVX OOPP 20150415 002600000211-00278+00278+00321-00321-00182+00300-08990-008458980007328+ 81CBORVX RVX OOPC 20150415 002700000001+00001+00011-00011-00010+00010+00030-00030-00014+ 82CBORVX RVX OOPC 20150415 002700000014+00055-00055-00017+00017+00111-00006+00898+008989010000188+ 81CBORVX RVX OOPP 20150415 002700000001+00001+00103+00103+00105-00105-00199+00199+00214- 82CBORVX RVX OOPP 20150415 002700000214-00289+00289+00325-00325-00197+00301-09181-008708120008288+ 81CBORVX RVX OOPC 20150415 002800000001+00001+00009-00009-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20150415 002800000011+00044-00044-00013+00013+00097-00004+00704+009082840000144+ 81CBORVX RVX OOPP 20150415 002800000001+00001+00105+00105+00106-00106-00205+00205+00217- 82CBORVX RVX OOPP 20150415 002800000217-00299+00299+00328-00328-00211+00302-09362-008818620009249+ 81CBORVX RVX OOPC 20150415 002900000001+00001+00007-00007-00005+00005+00018-00018-00008+ 82CBORVX RVX OOPC 20150415 002900000008+00034-00034-00009+00009+00083-00003+00512+008994060000100+ 81CBORVX RVX OOPP 20150415 002900000001+00001+00108+00108+00108-00108-00210+00210+00219- 82CBORVX RVX OOPP 20150415 002900000219-00308+00308+00332-00332-00225+00303-09540-008748860010210+ 81CBORVX RVX OOPC 20150415 003000000001+00001+00005-00005-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20150415 003000000006+00027-00027-00007+00007+00071-00002+00394+009056100000075+ 81CBORVX RVX OOPP 20150415 003000000001+00001+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20150415 003000000221-00314+00314+00334-00334-00236+00304-09640-008869580011190+ 81CBORVX RVX OOPC 20150415 003250000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150415 003250000002+00010-00010-00002+00002+00042-00001+00114+008365400000018+ 81CBORVX RVX OOPP 20150415 003250000001+00001+00112+00112+00112-00112-00221+00221+00224- 82CBORVX RVX OOPP 20150415 003250000224-00328+00328+00338-00338-00263+00305-09863-008595630013646+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 003500000001+00007-00007-00001+00001+00030-00000+00081+008993690000014+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00112+00112+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20150415 003500000224-00328+00328+00337-00337-00269+00305-09839-009957630016154+ 81CBORVX RVX OOPC 20150415 003750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 003750000001+00005-00005-00001+00001+00022-00000+00064+009637850000011+ 81CBORVX RVX OOPP 20150415 003750000001+00001+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20150415 003750000223-00328+00328+00336-00336-00273+00305-09811-011308140018664+ 81CBORVX RVX OOPC 20150415 004000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004000000001+00004-00004-00001+00001+00017-00000+00049+010156980000009+ 81CBORVX RVX OOPP 20150415 004000000001+00001+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20150415 004000000223-00328+00328+00335-00335-00275+00304-09787-012558160021174+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150415 004250000001+00003-00003-00001+00001+00013-00000+00035+010538630000007+ 81CBORVX RVX OOPP 20150415 004250000001+00001+00111+00111+00110-00110-00220+00220+00222- 82CBORVX RVX OOPP 20150415 004250000222-00327+00327+00335-00335-00277+00304-09765-013726130023684+ 81CBORVX RVX OOPC 20150415 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00002-00002-00000+00000+00009-00000+00023+010740690000004+ 81CBORVX RVX OOPP 20150415 004500000001+00001+00111+00111+00110-00110-00220+00220+00222- 82CBORVX RVX OOPP 20150415 004500000222-00327+00327+00334-00334-00278+00304-09745-014824460026194+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00001-00001-00000+00000+00006-00000+00011+010612440000002+ 81CBORVX RVX OOPP 20150415 004750000001+00001+00111+00111+00110-00110-00219+00219+00221- 82CBORVX RVX OOPP 20150415 004750000221-00327+00327+00333-00333-00278+00303-09727-015862350028705+ 81CBORVX RVX OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00002-00000+00002+009814020000000+ 81CBORVX RVX OOPP 20150415 005000000001+00001+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20150415 005000000220-00326+00326+00332-00332-00279+00303-09709-016864250031215+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00098-00098-00095+00095+00196-00196-00187+ 82CBORVX RVX OOPC 20150520 001500000187+00296-00296-00274+00274+00268-00170+09649+004554930005758+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20150520 001500000010-00004+00004+00022-00022-00001+00100-00270-004256220000042+ 81CBORVX RVX OOPC 20150520 001600000000-00000-00094-00094-00090+00090+00190-00190-00175+ 82CBORVX RVX OOPC 20150520 001600000175+00288-00288-00252+00252+00265-00144+09209+004766380004861+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20150520 001600000023-00012+00012+00045-00045-00004+00126-00724-004589940000141+ 81CBORVX RVX OOPC 20150520 001700000000-00000-00090-00090-00084+00084+00183-00183-00162+ 82CBORVX RVX OOPC 20150520 001700000162+00279-00279-00229+00229+00262-00118+08747+004535380003968+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00010+00010+00014-00014-00016+00016+00036- 82CBORVX RVX OOPP 20150520 001700000036-00020+00020+00069-00069-00007+00152-01188-004390260000244+ 81CBORVX RVX OOPC 20150520 001800000000+00000+00082-00082-00075+00075+00169-00169-00142+ 82CBORVX RVX OOPC 20150520 001800000142+00260-00260-00198+00198+00254-00097+07876+004872940003265+ 81CBORVX RVX OOPP 20150520 001800000001+00001+00019+00019+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20150520 001800000057-00039+00039+00101-00101-00016+00173-02081-004756250000537+ 81CBORVX RVX OOPC 20150520 001900000001+00001+00072-00072-00066+00066+00152-00152-00122+ 82CBORVX RVX OOPC 20150520 001900000122+00237-00237-00169+00169+00242-00080+06945+005200740002689+ 81CBORVX RVX OOPP 20150520 001900000001+00001+00028+00028+00033-00033-00048+00048+00077- 82CBORVX RVX OOPP 20150520 001900000077-00062+00062+00131-00131-00028+00190-03032-005092510000957+ 81CBORVX RVX OOPC 20150520 002000000001+00001+00064-00064-00057+00057+00135-00135-00105+ 82CBORVX RVX OOPC 20150520 002000000105+00213-00213-00143+00143+00227-00066+06052+005474680002213+ 81CBORVX RVX OOPP 20150520 002000000002+00002+00037+00037+00042-00042-00065+00065+00095- 82CBORVX RVX OOPP 20150520 002000000095-00087+00087+00157-00157-00042+00205-03944-005365440001477+ 81CBORVX RVX OOPC 20150520 002100000001+00001+00055-00055-00049+00049+00119-00119-00089+ 82CBORVX RVX OOPC 20150520 002100000089+00189-00189-00121+00121+00212-00055+05241+005788650001848+ 81CBORVX RVX OOPP 20150520 002100000002+00002+00046+00046+00050-00050-00082+00082+00110- 82CBORVX RVX OOPP 20150520 002100000110-00111+00111+00179-00179-00058+00216-04772-005672660002109+ 81CBORVX RVX OOPC 20150520 002200000001+00001+00048-00048-00043+00043+00104-00104-00077+ 82CBORVX RVX OOPC 20150520 002200000077+00168-00168-00103+00103+00195-00047+04539+006089050001560+ 81CBORVX RVX OOPP 20150520 002200000002+00002+00053+00053+00057-00057-00097+00097+00123- 82CBORVX RVX OOPP 20150520 002200000123-00133+00133+00197-00197-00074+00224-05491-005962050002816+ 81CBORVX RVX OOPC 20150520 002300000001+00001+00042-00042-00037+00037+00091-00091-00066+ 82CBORVX RVX OOPC 20150520 002300000066+00148-00148-00088+00088+00179-00039+03934+006350790001322+ 81CBORVX RVX OOPP 20150520 002300000002+00002+00060+00060+00063-00063-00110+00110+00134- 82CBORVX RVX OOPP 20150520 002300000134-00154+00154+00213-00213-00091+00232-06111-006209150003574+ 81CBORVX RVX OOPC 20150520 002400000001+00001+00036-00036-00032+00032+00080-00080-00057+ 82CBORVX RVX OOPC 20150520 002400000057+00130-00130-00076+00076+00164-00033+03412+006573120001122+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00065+00065+00068-00068-00122+00122+00144- 82CBORVX RVX OOPP 20150520 002400000144-00171+00171+00226-00226-00106+00238-06649-006413250004370+ 81CBORVX RVX OOPC 20150520 002500000001+00001+00031-00031-00028+00028+00070-00070-00049+ 82CBORVX RVX OOPC 20150520 002500000049+00115-00115-00065+00065+00150-00028+02956+006757700000951+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00070+00070+00072-00072-00132+00132+00152- 82CBORVX RVX OOPP 20150520 002500000152-00188+00188+00237-00237-00121+00243-07120-006575650005195+ 81CBORVX RVX OOPC 20150520 002600000001+00001+00027-00027-00025+00025+00062-00062-00043+ 82CBORVX RVX OOPC 20150520 002600000043+00102-00102-00057+00057+00137-00025+02589+006985300000825+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00074+00074+00076-00076-00141+00141+00158- 82CBORVX RVX OOPP 20150520 002600000158-00201+00201+00246-00246-00135+00247-07501-006777890006065+ 81CBORVX RVX OOPC 20150520 002700000001+00001+00024-00024-00021+00021+00054-00054-00037+ 82CBORVX RVX OOPC 20150520 002700000037+00090-00090-00049+00049+00124-00021+02245+007122910000700+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00078+00078+00079-00079-00149+00149+00165- 82CBORVX RVX OOPP 20150520 002700000165-00214+00214+00254-00254-00147+00251-07861-006884240006937+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00021-00021-00019+00019+00047-00047-00032+ 82CBORVX RVX OOPC 20150520 002800000032+00079-00079-00042+00042+00113-00018+01947+007248050000596+ 81CBORVX RVX OOPP 20150520 002800000002+00002+00081+00081+00082-00082-00156+00156+00170- 82CBORVX RVX OOPP 20150520 002800000170-00225+00225+00261-00261-00160+00254-08175-006972260007829+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00018-00018-00016+00016+00041-00041-00027+ 82CBORVX RVX OOPC 20150520 002900000027+00069-00069-00035+00035+00102-00015+01672+007322850000499+ 81CBORVX RVX OOPP 20150520 002900000002+00002+00084+00084+00085-00085-00163+00163+00175- 82CBORVX RVX OOPP 20150520 002900000175-00236+00236+00268-00268-00171+00257-08468-007000710008728+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00016-00016-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20150520 003000000024+00061-00061-00031+00031+00093-00013+01481+007501970000441+ 81CBORVX RVX OOPP 20150520 003000000002+00002+00087+00087+00087-00087-00168+00168+00178- 82CBORVX RVX OOPP 20150520 003000000178-00244+00244+00272-00272-00181+00259-08673-007132450009665+ 81CBORVX RVX OOPC 20150520 003250000001+00001+00011-00011-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20150520 003250000017+00044-00044-00022+00022+00072-00009+01042+007718830000298+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00092+00092+00091-00091-00179+00179+00186- 82CBORVX RVX OOPP 20150520 003250000186-00263+00263+00283-00283-00204+00263-09158-007169790012013+ 81CBORVX RVX OOPC 20150520 003500000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150520 003500000012+00033-00033-00015+00015+00056-00006+00746+007931060000207+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00095+00095+00095-00095-00187+00187+00192- 82CBORVX RVX OOPP 20150520 003500000192-00277+00277+00290-00290-00223+00266-09503-007096100014412+ 81CBORVX RVX OOPC 20150520 003750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150520 003750000007+00021-00021-00009+00009+00040-00004+00458+007800730000117+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150520 003750000198-00294+00294+00298-00298-00248+00269-09889-005975370016813+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150520 004000000005+00015-00015-00006+00006+00030-00002+00304+007847090000075+ 81CBORVX RVX OOPP 20150520 004000000003-00003-00096+00096+00103-00103-00195+00195+00203- 82CBORVX RVX OOPP 20150520 004000000203-00293+00293+00303-00303-00255+00271-09946-005975370019260+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150520 004250000003+00010-00010-00004+00004+00022-00001+00209+007938300000050+ 81CBORVX RVX OOPP 20150520 004250000006-00006-00093+00093+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150520 004250000206-00292+00292+00306-00306-00260+00272-09974-005975370021726+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150520 004500000002+00006-00006-00002+00002+00015-00001+00115+007748200000026+ 81CBORVX RVX OOPP 20150520 004500000009-00009-00091+00091+00109-00109-00190+00190+00209- 82CBORVX RVX OOPP 20150520 004500000209-00290+00290+00309-00309-00262+00273-09987-005975370024191+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00001-00001-00000+00000+00003-00000+00007+006106800000001+ 81CBORVX RVX OOPP 20150520 004750000013-00013-00087+00087+00113-00113-00187+00187+00212- 82CBORVX RVX OOPP 20150520 004750000212-00287+00287+00312-00312-00263+00274-09994-005975370026657+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00001+005705470000000+ 81CBORVX RVX OOPP 20150520 005000000013-00013-00086+00086+00113-00113-00186+00186+00213- 82CBORVX RVX OOPP 20150520 005000000213-00286+00286+00313-00313-00264+00274-09997-005975370029146+ 81CBORVX RVX OOPC 20150617 001500000001-00001-00100-00100-00097+00097+00200-00200-00193+ 82CBORVX RVX OOPC 20150617 001500000193+00299-00299-00287+00287+00270-00204+09853+003767860007169+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150617 001500000000-00000+00000+00001-00001-00000+00058-00001-002205480000000+ 81CBORVX RVX OOPC 20150617 001600000001-00001-00097-00097-00093+00093+00194-00194-00183+ 82CBORVX RVX OOPC 20150617 001600000183+00293-00293-00269+00269+00267-00179+09490+004291620006259+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20150617 001600000014-00007+00007+00027-00027-00003+00090-00432-004069770000088+ 81CBORVX RVX OOPC 20150617 001700000001-00001-00094-00094-00088+00088+00189-00189-00173+ 82CBORVX RVX OOPC 20150617 001700000173+00286-00286-00252+00252+00264-00156+09124+004273330005359+ 81CBORVX RVX OOPP 20150617 001700000001+00001+00007+00007+00009-00009-00011+00011+00024- 82CBORVX RVX OOPP 20150617 001700000024-00014+00014+00045-00045-00006+00114-00812-004127630000188+ 81CBORVX RVX OOPC 20150617 001800000001-00001-00088-00088-00082+00082+00180-00180-00159+ 82CBORVX RVX OOPC 20150617 001800000159+00274-00274-00229+00229+00259-00133+08557+004403260004552+ 81CBORVX RVX OOPP 20150617 001800000001+00001+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20150617 001800000038-00027+00027+00069-00069-00011+00137-01397-004299680000379+ 81CBORVX RVX OOPC 20150617 001900000000-00000-00082-00082-00075+00075+00167-00167-00144+ 82CBORVX RVX OOPC 20150617 001900000144+00257-00257-00204+00204+00250-00113+07852+004588490003852+ 81CBORVX RVX OOPP 20150617 001900000001+00001+00020+00020+00023-00023-00033+00033+00055- 82CBORVX RVX OOPP 20150617 001900000055-00043+00043+00094-00094-00020+00157-02117-004506020000677+ 81CBORVX RVX OOPC 20150617 002000000000-00000-00074-00074-00067+00067+00153-00153-00127+ 82CBORVX RVX OOPC 20150617 002000000127+00237-00237-00179+00179+00238-00097+07067+004902250003301+ 81CBORVX RVX OOPP 20150617 002000000001+00001+00028+00028+00031-00031-00048+00048+00071- 82CBORVX RVX OOPP 20150617 002000000071-00064+00064+00119-00119-00031+00173-02917-004830480001125+ 81CBORVX RVX OOPC 20150617 002100000000+00000+00066-00066-00060+00060+00139-00139-00113+ 82CBORVX RVX OOPC 20150617 002100000113+00216-00216-00158+00158+00225-00083+06325+005174960002838+ 81CBORVX RVX OOPP 20150617 002100000002+00002+00035+00035+00038-00038-00063+00063+00086- 82CBORVX RVX OOPP 20150617 002100000086-00085+00085+00141-00141-00045+00187-03670-005107730001661+ 81CBORVX RVX OOPC 20150617 002200000000+00000+00059-00059-00054+00054+00125-00125-00100+ 82CBORVX RVX OOPC 20150617 002200000100+00196-00196-00138+00138+00211-00072+05644+005419290002450+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00042+00042+00045-00045-00076+00076+00099- 82CBORVX RVX OOPP 20150617 002200000099-00105+00105+00161-00161-00059+00198-04360-005353340002271+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00053-00053-00048+00048+00112-00112-00088+ 82CBORVX RVX OOPC 20150617 002300000088+00178-00178-00122+00122+00197-00062+05032+005641610002125+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00049+00049+00051-00051-00089+00089+00111- 82CBORVX RVX OOPP 20150617 002300000111-00124+00124+00177-00177-00073+00208-04980-005574930002945+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00047-00047-00043+00043+00101-00101-00078+ 82CBORVX RVX OOPC 20150617 002400000078+00160-00160-00107+00107+00183-00054+04486+005842170001849+ 81CBORVX RVX OOPP 20150617 002400000002+00002+00054+00054+00056-00056-00101+00101+00121- 82CBORVX RVX OOPP 20150617 002400000121-00141+00141+00192-00192-00087+00216-05533-005773320003668+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00042-00042-00038+00038+00091-00091-00069+ 82CBORVX RVX OOPC 20150617 002500000069+00145-00145-00095+00095+00170-00048+04009+006044730001624+ 81CBORVX RVX OOPP 20150617 002500000002+00002+00060+00060+00061-00061-00111+00111+00130- 82CBORVX RVX OOPP 20150617 002500000130-00157+00157+00204-00204-00101+00223-06016-005972630004442+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00038-00038-00034+00034+00082-00082-00062+ 82CBORVX RVX OOPC 20150617 002600000062+00131-00131-00084+00084+00157-00042+03584+006216200001426+ 81CBORVX RVX OOPP 20150617 002600000002+00002+00064+00064+00065-00065-00120+00120+00137- 82CBORVX RVX OOPP 20150617 002600000137-00171+00171+00215-00215-00113+00228-06446-006139880005242+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00034-00034-00030+00030+00074-00074-00055+ 82CBORVX RVX OOPC 20150617 002700000055+00119-00119-00075+00075+00145-00037+03209+006376430001258+ 81CBORVX RVX OOPP 20150617 002700000002+00002+00068+00068+00068-00068-00129+00129+00144- 82CBORVX RVX OOPP 20150617 002700000144-00184+00184+00225-00225-00125+00233-06826-006295040006072+ 81CBORVX RVX OOPC 20150617 002800000001+00001+00030-00030-00027+00027+00066-00066-00049+ 82CBORVX RVX OOPC 20150617 002800000049+00107-00107-00066+00066+00134-00032+02851+006463340001089+ 81CBORVX RVX OOPP 20150617 002800000002+00002+00072+00072+00072-00072-00136+00136+00151- 82CBORVX RVX OOPP 20150617 002800000151-00196+00196+00234-00234-00137+00238-07190-006375620006903+ 81CBORVX RVX OOPC 20150617 002900000001+00001+00027-00027-00024+00024+00060-00060-00044+ 82CBORVX RVX OOPC 20150617 002900000044+00097-00097-00059+00059+00124-00029+02571+006626830000974+ 81CBORVX RVX OOPP 20150617 002900000002+00002+00075+00075+00075-00075-00143+00143+00156- 82CBORVX RVX OOPP 20150617 002900000156-00206+00206+00241-00241-00147+00242-07474-006532470007786+ 81CBORVX RVX OOPC 20150617 003000000001+00001+00024-00024-00022+00022+00054-00054-00040+ 82CBORVX RVX OOPC 20150617 003000000040+00088-00088-00053+00053+00115-00026+02324+006779290000874+ 81CBORVX RVX OOPP 20150617 003000000002+00002+00078+00078+00077-00077-00148+00148+00160- 82CBORVX RVX OOPP 20150617 003000000160-00215+00215+00247-00247-00157+00245-07724-006677540008685+ 81CBORVX RVX OOPC 20150617 003250000001+00001+00018-00018-00017+00017+00041-00041-00029+ 82CBORVX RVX OOPC 20150617 003250000029+00068-00068-00039+00039+00093-00018+01743+006947170000625+ 81CBORVX RVX OOPP 20150617 003250000002+00002+00084+00084+00083-00083-00162+00162+00170- 82CBORVX RVX OOPP 20150617 003250000170-00236+00236+00261-00261-00179+00252-08316-006819820010932+ 81CBORVX RVX OOPC 20150617 003500000001+00001+00014-00014-00013+00013+00032-00032-00023+ 82CBORVX RVX OOPC 20150617 003500000023+00053-00053-00030+00030+00076-00014+01355+007192260000475+ 81CBORVX RVX OOPP 20150617 003500000002+00002+00088+00088+00086-00086-00171+00171+00177- 82CBORVX RVX OOPP 20150617 003500000177-00250+00250+00270-00270-00196+00257-08714-007033820013279+ 81CBORVX RVX OOPC 20150617 003750000001+00001+00011-00011-00010+00010+00025-00025-00017+ 82CBORVX RVX OOPC 20150617 003750000017+00041-00041-00023+00023+00062-00010+01034+007332200000351+ 81CBORVX RVX OOPP 20150617 003750000002+00002+00091+00091+00089-00089-00178+00178+00183- 82CBORVX RVX OOPP 20150617 003750000183-00263+00263+00278-00278-00211+00260-09045-007129890015651+ 81CBORVX RVX OOPC 20150617 004000000001+00001+00008-00008-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20150617 004000000013+00032-00032-00017+00017+00049-00007+00772+007395440000252+ 81CBORVX RVX OOPP 20150617 004000000002+00002+00094+00094+00092-00092-00185+00185+00187- 82CBORVX RVX OOPP 20150617 004000000187-00273+00273+00284-00284-00224+00263-09319-007128820018049+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150617 004250000009+00024-00024-00012+00012+00039-00005+00571+007434060000179+ 81CBORVX RVX OOPP 20150617 004250000002+00002+00096+00096+00094-00094-00190+00190+00191- 82CBORVX RVX OOPP 20150617 004250000191-00281+00281+00289-00289-00235+00266-09532-007073870020473+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150617 004500000007+00018-00018-00009+00009+00031-00004+00429+007490730000130+ 81CBORVX RVX OOPP 20150617 004500000002+00002+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150617 004500000194-00287+00287+00292-00292-00244+00267-09688-006998830022920+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20150617 004750000005+00013-00013-00006+00006+00023-00002+00287+007372150000082+ 81CBORVX RVX OOPP 20150617 004750000002+00002+00100+00100+00097-00097-00197+00197+00196- 82CBORVX RVX OOPP 20150617 004750000196-00294+00294+00296-00296-00254+00268-09851-006571280025369+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150617 005000000002+00007-00007-00003+00003+00014-00001+00136+006891620000034+ 81CBORVX RVX OOPP 20150617 005000000002-00002-00097+00097+00101-00101-00195+00195+00201- 82CBORVX RVX OOPP 20150617 005000000201-00293+00293+00300-00300-00257+00270-09900-006571280027817+ 81CBOBVZ VIX OOPC 20150415 001000000031+00024+00023+00016+00041+00036+00016+00010+00055+ 82CBOBVZ VIX OOPC 20150415 001000000052+00012+00006+00069+00070+00000-00029+00401+007562060000965+ 81CBOBVZ VIX OOPP 20150415 001000000028-00024-00019-00016-00039-00036-00013-00010-00052- 82CBOBVZ VIX OOPP 20150415 001000000051-00009-00006-00068-00068-00001+00028-00401-007562060000050+ 81CBOBVZ VIX OOPC 20150415 001100000038+00032+00029+00022+00049+00045+00022+00015+00062+ 82CBOBVZ VIX OOPC 20150415 001100000061+00016+00010+00075+00077+00000-00029+00592+007562060000965+ 81CBOBVZ VIX OOPP 20150415 001100000034-00031-00025-00021-00046-00044-00018-00014-00059- 82CBOBVZ VIX OOPP 20150415 001100000059-00012-00008-00073-00074-00001+00028-00592-007562060000060+ 81CBOBVZ VIX OOPC 20150415 001200000043+00039+00034+00028+00055+00053+00026+00019+00067+ 82CBOBVZ VIX OOPC 20150415 001200000068+00020+00013+00079+00081+00000+00029+00773+007562060000955+ 81CBOBVZ VIX OOPP 20150415 001200000039-00036-00029-00025-00051-00049-00021-00017-00063- 82CBOBVZ VIX OOPP 20150415 001200000064-00015-00011-00075-00077-00001+00028-00773-007562060000080+ 81CBOBVZ VIX OOPC 20150415 001300000046+00043+00036+00031+00057+00057+00028+00022+00068+ 82CBOBVZ VIX OOPC 20150415 001300000070+00021+00014+00079+00081+00000-00028+01311+007562060000920+ 81CBOBVZ VIX OOPP 20150415 001300000047-00042-00038-00029-00057-00056-00030-00019-00068- 82CBOBVZ VIX OOPP 20150415 001300000071-00023-00012-00078-00082-00000+00028-01311-007562060000080+ 81CBOBVZ VIX OOPC 20150415 001400000032+00031+00023+00018+00043+00043+00014+00008+00053+ 82CBOBVZ VIX OOPC 20150415 001400000055+00007+00000-00062+00065+00006-00022+02047+007562060000725+ 81CBOBVZ VIX OOPP 20150415 001400000033-00029-00024-00015-00042-00044-00016-00003-00052- 82CBOBVZ VIX OOPP 20150415 001400000057-00010-00005+00060-00066-00006+00022-02047-007562060000280+ 81CBOBVZ VIX OOPC 20150415 001500000021+00021+00012+00010+00032+00033+00003+00001-00041+ 82CBOBVZ VIX OOPC 20150415 001500000043+00005-00010-00048+00050+00010-00017+01413+007562060000565+ 81CBOBVZ VIX OOPP 20150415 001500000022-00021-00014-00007-00031-00034-00006-00005+00039- 82CBOBVZ VIX OOPP 20150415 001500000045-00001+00015+00047-00052-00010+00017-01413-007562060000435+ 81CBOBVZ VIX OOPC 20150415 001600000011+00011+00002+00001+00021+00022+00007-00010-00029+ 82CBOBVZ VIX OOPC 20150415 001600000031+00015-00019-00035+00037+00014-00012+00783+007562060000415+ 81CBOBVZ VIX OOPP 20150415 001600000011-00012-00003-00001+00019-00024-00005+00013+00027- 82CBOBVZ VIX OOPP 20150415 001600000033-00012+00024+00034-00038-00014+00012-00783-007562060000585+ 81CBOBVZ VIX OOPC 20150415 001700000004+00005+00005-00005-00012+00014+00014-00016-00020+ 82CBOBVZ VIX OOPC 20150415 001700000021+00022-00025-00025+00026+00016-00009+00583+007562060000300+ 81CBOBVZ VIX OOPP 20150415 001700000003-00006-00005+00006+00010-00016-00012+00018+00017- 82CBOBVZ VIX OOPP 20150415 001700000023-00019+00030+00023-00027-00017+00009-00583-007562060000705+ 81CBOBVZ VIX OOPC 20150415 001800000000-00001+00009-00009-00007+00009+00017-00018-00014+ 82CBOBVZ VIX OOPC 20150415 001800000015+00025-00027-00018+00019+00018-00007+00463+007562060000220+ 81CBOBVZ VIX OOPP 20150415 001800000001-00005-00007+00006+00008-00013-00014+00018+00014- 82CBOBVZ VIX OOPP 20150415 001800000019-00021+00029+00019-00022-00017+00007-00463-007562060000760+ 81CBOBVZ VIX OOPC 20150415 001900000003-00002-00011-00010-00004+00005+00019-00019-00009+ 82CBOBVZ VIX OOPC 20150415 001900000010+00027-00028-00013+00014+00019-00005+00358+007562060000160+ 81CBOBVZ VIX OOPP 20150415 001900000004+00002-00010+00008+00003-00009-00017+00019+00008- 82CBOBVZ VIX OOPP 20150415 001900000013-00024+00030+00013-00016-00019+00005-00358-007562060000830+ 81CBOBVZ VIX OOPC 20150415 002000000001-00001+00008-00007-00006+00007+00015-00015-00010+ 82CBOBVZ VIX OOPC 20150415 002000000011+00023-00024-00013+00014+00018-00005+00269+007562060000160+ 81CBOBVZ VIX OOPP 20150415 002000000004+00002-00011+00007+00002-00007-00017+00016+00007- 82CBOBVZ VIX OOPP 20150415 002000000011-00024+00027+00010-00013-00018+00004-00269-007562060000860+ 81CBOBVZ VIX OOPC 20150415 002100000003-00002-00010-00009-00002+00003+00017-00016-00006+ 82CBOBVZ VIX OOPC 20150415 002100000007+00024-00024-00009+00010+00018-00003+00197+007562060000110+ 81CBOBVZ VIX OOPP 20150415 002100000005+00001-00011+00006+00000-00006-00017+00015+00005- 82CBOBVZ VIX OOPP 20150415 002100000009-00023+00025+00008-00010-00018+00003-00197-007562060000890+ 81CBOBVZ VIX OOPC 20150415 002200000003-00002-00009-00008-00002+00003+00016-00015-00005+ 82CBOBVZ VIX OOPC 20150415 002200000006+00023-00023-00007+00008+00018-00003+00141+007562060000090+ 81CBOBVZ VIX OOPP 20150415 002200000005+00001-00011+00005+00000+00005-00016+00013+00004- 82CBOBVZ VIX OOPP 20150415 002200000007-00022+00022+00006-00008-00018+00003-00141-007562060000910+ 81CBOBVZ VIX OOPC 20150415 002300000002-00001-00008-00007-00002+00003+00014-00013-00005+ 82CBOBVZ VIX OOPC 20150415 002300000005+00020-00020-00007+00007+00017-00002+00100+007562060000080+ 81CBOBVZ VIX OOPP 20150415 002300000005+00000-00010+00005+00001+00004-00016+00011+00002- 82CBOBVZ VIX OOPP 20150415 002300000006-00022+00020+00005-00007-00018+00002-00100-007562060000930+ 81CBOBVZ VIX OOPC 20150415 002400000008-00007-00013-00011-00004-00003-00018-00017-00002- 82CBOBVZ VIX OOPC 20150415 002400000001-00024-00024-00000+00001+00018-00000+00069+007562060000013+ 81CBOBVZ VIX OOPP 20150415 002400000006+00001+00011+00005+00002+00002-00016+00011+00001- 82CBOBVZ VIX OOPP 20150415 002400000004-00021+00018+00003-00005-00017+00001-00069-007562060000950+ 81CBOBVZ VIX OOPC 20150415 002500000007-00006-00011-00010-00004-00003-00016-00015-00001- 82CBOBVZ VIX OOPC 20150415 002500000001-00022-00021-00000-00000+00017-00000+00048+007562060000009+ 81CBOBVZ VIX OOPP 20150415 002500000005+00000-00009+00003+00001+00003-00014+00008+00002- 82CBOBVZ VIX OOPP 20150415 002500000004-00019+00015+00003-00005-00016+00001-00048-007562060000950+ 81CBOBVZ VIX OOPC 20150415 002600000006-00005-00010-00009-00003-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150415 002600000001-00020-00019-00000-00000+00017-00000+00032+007562060000006+ 81CBOBVZ VIX OOPP 20150415 002600000004+00001-00008+00002+00000+00003-00012+00006+00002- 82CBOBVZ VIX OOPP 20150415 002600000004-00017+00012+00004-00005-00015+00001-00032-007562060000950+ 81CBOBVZ VIX OOPC 20150415 002700000006-00004-00009-00008-00003-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150415 002700000001-00018-00017-00000-00000+00016-00000+00022+007562060000004+ 81CBOBVZ VIX OOPP 20150415 002700000003+00002-00006+00001+00000-00004-00010+00005+00002- 82CBOBVZ VIX OOPP 20150415 002700000004-00015+00010+00004-00005-00014+00001-00022-007562060000950+ 81CBOBVZ VIX OOPC 20150415 002800000005-00004-00008-00007-00003-00002-00012-00010-00001- 82CBOBVZ VIX OOPC 20150415 002800000001-00016-00015-00000-00000-00015-00000+00014+007562060000003+ 81CBOBVZ VIX OOPP 20150415 002800000002+00002-00005+00000-00001-00004-00009+00003+00003- 82CBOBVZ VIX OOPP 20150415 002800000005-00013+00008+00004-00005-00013+00001-00014-007562060000950+ 81CBOBVZ VIX OOPC 20150415 002900000004-00003-00007-00006-00002-00002-00011-00009-00001- 82CBOBVZ VIX OOPC 20150415 002900000001-00015-00013-00000-00000-00014-00000+00009+007562060000002+ 81CBOBVZ VIX OOPP 20150415 002900000001+00003-00004+00001-00001-00004-00008+00002+00003- 82CBOBVZ VIX OOPP 20150415 002900000005-00012+00006+00004-00005-00012+00001-00009-007562060000950+ 81CBOBVZ VIX OOPC 20150415 003000000004-00003-00006-00005-00002-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150415 003000000001-00013-00012-00000-00000-00013-00000+00006+007562060000001+ 81CBOBVZ VIX OOPP 20150415 003000000001+00003-00004+00001-00001-00004-00007+00001+00003- 82CBOBVZ VIX OOPP 20150415 003000000004-00011+00005+00004-00004-00012+00001-00006-007562060000955+ 81CBOBVZ VIX OOPC 20150520 001000000044+00034+00040+00028+00049+00040+00036+00024+00054+ 82CBOBVZ VIX OOPC 20150520 001000000047+00033+00020+00060+00055+00004+00028+00457+006419320000965+ 81CBOBVZ VIX OOPP 20150520 001000000039-00034-00035-00029-00044-00040-00031-00025-00050- 82CBOBVZ VIX OOPP 20150520 001000000047-00027-00021-00056-00054-00003-00028-00457-006419320000060+ 81CBOBVZ VIX OOPC 20150520 001100000049+00040+00044+00034+00053+00046+00040+00029+00058+ 82CBOBVZ VIX OOPC 20150520 001100000053+00037+00025+00064+00061+00005+00028+00570+006419320000960+ 81CBOBVZ VIX OOPP 20150520 001100000044-00039-00039-00034-00049-00045-00035-00029-00054- 82CBOBVZ VIX OOPP 20150520 001100000052-00031-00025-00060-00059-00004-00027-00570-006419320000070+ 81CBOBVZ VIX OOPC 20150520 001200000052+00045+00048+00039+00057+00051+00044+00034+00062+ 82CBOBVZ VIX OOPC 20150520 001200000058+00040+00029+00067+00066+00005+00028+00670+006419320000950+ 81CBOBVZ VIX OOPP 20150520 001200000047-00042-00042-00037-00052-00048-00038-00032-00057- 82CBOBVZ VIX OOPP 20150520 001200000055-00034-00027-00062-00062-00004-00027-00670-006419320000090+ 81CBOBVZ VIX OOPC 20150520 001300000050+00045+00046+00039+00055+00051+00042+00033+00059+ 82CBOBVZ VIX OOPC 20150520 001300000058+00038+00028+00064+00065+00005+00026+01112+006419320000890+ 81CBOBVZ VIX OOPP 20150520 001300000051-00043-00047-00036-00055-00050-00044-00030-00060- 82CBOBVZ VIX OOPP 20150520 001300000058-00040-00025-00064-00065-00005-00026-01112-006419320000110+ 81CBOBVZ VIX OOPC 20150520 001400000038+00034+00034+00028+00043+00041+00030+00023+00047+ 82CBOBVZ VIX OOPC 20150520 001400000047+00027+00018+00052+00053+00001+00022+01771+006419320000735+ 81CBOBVZ VIX OOPP 20150520 001400000041-00032-00038-00024-00045-00041-00035-00016-00049- 82CBOBVZ VIX OOPP 20150520 001400000049-00032-00010-00052-00057-00001-00022-01771-006419320000260+ 81CBOBVZ VIX OOPC 20150520 001500000026+00024+00022+00019+00031+00030+00018+00014+00035+ 82CBOBVZ VIX OOPC 20150520 001500000036+00014+00009+00039+00041+00002-00017+01210+006419320000585+ 81CBOBVZ VIX OOPP 20150520 001500000029-00023-00025-00015-00032-00031-00022-00007-00036- 82CBOBVZ VIX OOPP 20150520 001500000039-00019-00000-00039-00045-00002+00017-01210-006419320000415+ 81CBOBVZ VIX OOPC 20150520 001600000018+00018+00014+00012+00022+00023+00010+00007+00027+ 82CBOBVZ VIX OOPC 20150520 001600000028+00007+00003+00031+00032+00005-00014+00666+006419320000475+ 81CBOBVZ VIX OOPP 20150520 001600000020-00018-00017-00011-00023-00025-00014-00003-00027- 82CBOBVZ VIX OOPP 20150520 001600000032-00011-00004+00030-00037-00005+00014-00666-006419320000525+ 81CBOBVZ VIX OOPC 20150520 001700000011+00011+00007+00006+00015+00016+00003+00002+00019+ 82CBOBVZ VIX OOPC 20150520 001700000020+00000-00003-00023+00024+00007-00011+00521+006419320000375+ 81CBOBVZ VIX OOPP 20150520 001700000012-00013-00009-00006-00015-00019-00006-00001+00018- 82CBOBVZ VIX OOPP 20150520 001700000025-00003-00008+00022-00029-00007+00011-00521-006419320000625+ 81CBOBVZ VIX OOPC 20150520 001800000006+00007+00002+00002+00010+00011+00001-00002-00014+ 82CBOBVZ VIX OOPC 20150520 001800000015+00005-00007-00017+00019+00008-00009+00446+006419320000300+ 81CBOBVZ VIX OOPP 20150520 001800000007-00010-00004-00004-00010-00016-00002-00003+00013- 82CBOBVZ VIX OOPP 20150520 001800000020-00001+00009+00016-00024-00008+00009-00446-006419320000695+ 81CBOBVZ VIX OOPC 20150520 001900000003+00004+00000-00000-00007+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20150520 001900000012+00007-00008-00014+00015+00008-00007+00377+006419320000250+ 81CBOBVZ VIX OOPP 20150520 001900000004-00009-00001-00003-00007-00013-00001+00003+00010- 82CBOBVZ VIX OOPP 20150520 001900000017-00004+00009+00012-00020-00008+00008-00377-006419320000745+ 81CBOBVZ VIX OOPC 20150520 002000000002+00002+00002-00001-00005+00006+00005-00005-00008+ 82CBOBVZ VIX OOPC 20150520 002000000009+00009-00009-00011+00012+00009-00006+00313+006419320000210+ 81CBOBVZ VIX OOPP 20150520 002000000001-00007-00001+00002-00004-00011-00004+00003+00006- 82CBOBVZ VIX OOPP 20150520 002000000014-00007+00009+00009-00016-00009+00006-00313-006419320000790+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00005-00004-00001+00003+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150520 002100000006+00011-00012-00007+00009+00009-00005+00256+006419320000160+ 81CBOBVZ VIX OOPP 20150520 002100000000+00006-00003+00002-00002-00009-00005+00003+00005- 82CBOBVZ VIX OOPP 20150520 002100000012-00008+00008+00007-00014-00009+00005-00256-006419320000820+ 81CBOBVZ VIX OOPC 20150520 002200000000+00001+00003-00002-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20150520 002200000007+00009-00009-00008+00009+00009-00005+00207+006419320000160+ 81CBOBVZ VIX OOPP 20150520 002200000002+00005-00004+00001-00000-00008-00007+00003+00003- 82CBOBVZ VIX OOPP 20150520 002200000010-00009+00007+00005-00012-00009+00004-00207-006419320000850+ 81CBOBVZ VIX OOPC 20150520 002300000002+00003+00001-00000-00004+00006+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002300000008+00007-00007-00009+00010+00008-00005+00166+006419320000160+ 81CBOBVZ VIX OOPP 20150520 002300000003+00004-00005+00001-00001+00007-00007+00002+00002- 82CBOBVZ VIX OOPP 20150520 002300000009-00010+00006+00004-00010-00009+00004-00166-006419320000870+ 81CBOBVZ VIX OOPC 20150520 002400000002-00001-00005-00004-00000+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00010-00010-00005+00006+00008-00003+00132+006419320000110+ 81CBOBVZ VIX OOPP 20150520 002400000004+00004-00006+00001-00002+00006-00008+00002+00001- 82CBOBVZ VIX OOPP 20150520 002400000008-00010+00006+00003-00009-00008+00003-00132-006419320000890+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00004-00003-00000+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00010-00009-00004+00005+00008-00003+00104+006419320000100+ 81CBOBVZ VIX OOPP 20150520 002500000004+00004-00006+00001-00002+00006-00008+00001+00000- 82CBOBVZ VIX OOPP 20150520 002500000007-00010+00005+00002-00008-00008+00003-00104-006419320000900+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00005-00004-00001-00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150520 002600000002+00010-00009-00003+00004+00008-00002+00081+006419320000080+ 81CBOBVZ VIX OOPP 20150520 002600000005+00003-00007+00001-00003+00004-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002600000006-00011+00005+00001-00007-00008+00002-00081-006419320000920+ 81CBOBVZ VIX OOPC 20150520 002700000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002700000003+00009-00008-00004+00004+00007-00002+00063+006419320000080+ 81CBOBVZ VIX OOPP 20150520 002700000005+00002-00007+00001-00003+00004-00009+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002700000005-00011+00004+00000-00006-00008+00002-00063-006419320000930+ 81CBOBVZ VIX OOPC 20150520 002800000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 002800000003-00015-00013-00003-00002-00009-00000+00049+006419320000010+ 81CBOBVZ VIX OOPP 20150520 002800000004+00003-00006+00001-00002+00004-00008+00000+00001+ 82CBOBVZ VIX OOPP 20150520 002800000005-00010+00003+00001-00006-00007+00002-00049-006419320000930+ 81CBOBVZ VIX OOPC 20150520 002900000008-00006-00010-00008-00006-00005-00012-00010-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00014-00012-00003-00002-00008-00000+00038+006419320000007+ 81CBOBVZ VIX OOPP 20150520 002900000005+00002-00007+00000-00004+00003-00009+00002+00002+ 82CBOBVZ VIX OOPP 20150520 002900000004-00011+00004+00001+00004-00007+00001-00038-006419320000950+ 81CBOBVZ VIX OOPC 20150520 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00011-00003-00002-00008-00000+00029+006419320000006+ 81CBOBVZ VIX OOPP 20150520 003000000005+00002-00006+00001-00003+00003-00008+00001+00002+ 82CBOBVZ VIX OOPP 20150520 003000000004-00010+00003+00000+00004-00007+00001-00029-006419320000950+ 81CBOBVZ VIX OOPC 20150617 001000000046+00022+00043+00016+00050+00028+00040+00011+00054+ 82CBOBVZ VIX OOPC 20150617 001000000037+00037+00008+00058+00046+00003+00026+00386+005097730000900+ 81CBOBVZ VIX OOPP 20150617 001000000043-00037-00039-00033-00048-00043-00035-00028-00053- 82CBOBVZ VIX OOPP 20150617 001000000049-00032-00025-00058-00055-00004-00027-00386-005097730000060+ 81CBOBVZ VIX OOPC 20150617 001100000050+00029+00047+00022+00054+00036+00044+00017+00057+ 82CBOBVZ VIX OOPC 20150617 001100000045+00041+00013+00061+00054+00004+00026+00554+005097730000900+ 81CBOBVZ VIX OOPP 20150617 001100000047-00042-00043-00037-00052-00047-00039-00032-00056- 82CBOBVZ VIX OOPP 20150617 001100000053-00036-00028-00061-00059-00005-00027-00554-005097730000070+ 81CBOBVZ VIX OOPC 20150617 001200000054+00036+00050+00029+00057+00044+00047+00023+00060+ 82CBOBVZ VIX OOPC 20150617 001200000052+00045+00018+00064+00061+00005+00027+00877+005097730000900+ 81CBOBVZ VIX OOPP 20150617 001200000050-00044-00046-00039-00054-00050-00042-00035-00058- 82CBOBVZ VIX OOPP 20150617 001200000056-00039-00030-00063-00062-00005-00027-00877-005097730000090+ 81CBOBVZ VIX OOPC 20150617 001300000049+00036+00046+00029+00053+00044+00043+00022+00056+ 82CBOBVZ VIX OOPC 20150617 001300000052+00041+00017+00060+00059+00004+00025+01277+005097730000830+ 81CBOBVZ VIX OOPP 20150617 001300000016-00010-00012-00005-00020-00016-00009-00000-00024- 82CBOBVZ VIX OOPP 20150617 001300000022-00005-00004+00028-00028-00005+00015-01277-005097730000472+ 81CBOBVZ VIX OOPC 20150617 001400000034+00024+00031+00017+00037+00032+00028+00011+00040+ 82CBOBVZ VIX OOPC 20150617 001400000039+00026+00005+00044+00046+00000-00019+01445+005097730000650+ 81CBOBVZ VIX OOPP 20150617 001400000012-00005-00008-00001+00015-00011-00005-00006+00019- 82CBOBVZ VIX OOPP 20150617 001400000017-00002-00011+00022-00023-00007+00013-01445-005097730000560+ 81CBOBVZ VIX OOPC 20150617 001500000006+00002+00003+00003-00009+00007+00001-00009-00013+ 82CBOBVZ VIX OOPC 20150617 001500000013+00004-00013-00017+00018+00008-00011+01260+005097730000361+ 81CBOBVZ VIX OOPP 20150617 001500000022-00018-00019-00012-00026-00023-00016-00007-00029- 82CBOBVZ VIX OOPP 20150617 001500000029-00013-00001-00032-00035-00003+00015-01260-005097730000480+ 81CBOBVZ VIX OOPC 20150617 001600000001+00001-00002-00006-00005+00004+00005-00010-00008+ 82CBOBVZ VIX OOPC 20150617 001600000009+00009-00015-00012+00014+00009-00009+00914+005097730000291+ 81CBOBVZ VIX OOPP 20150617 001600000016-00013-00012-00007-00019-00018-00009-00002-00022- 82CBOBVZ VIX OOPP 20150617 001600000023-00007-00003+00025-00028-00005+00013-00914-005097730000570+ 81CBOBVZ VIX OOPC 20150617 001700000002-00003-00006-00008-00001+00001+00009-00012-00004+ 82CBOBVZ VIX OOPC 20150617 001700000005+00012-00017-00008+00010+00010-00007+00620+005097730000233+ 81CBOBVZ VIX OOPP 20150617 001700000007-00005-00004-00000-00010-00010-00001-00005+00013- 82CBOBVZ VIX OOPP 20150617 001700000015-00002+00010+00016-00020-00007+00009-00620-005097730000680+ 81CBOBVZ VIX OOPC 20150617 001800000005-00005-00008-00010-00002-00001-00012-00014-00001+ 82CBOBVZ VIX OOPC 20150617 001800000003+00015-00018-00004+00006+00010-00005+00436+005097730000184+ 81CBOBVZ VIX OOPP 20150617 001800000002-00002-00001+00003+00005-00006-00004+00008+00008- 82CBOBVZ VIX OOPP 20150617 001800000011-00007+00013+00011-00015-00008+00007-00436-005097730000750+ 81CBOBVZ VIX OOPC 20150617 001900000007-00007-00010-00011-00004-00003-00013-00015-00001- 82CBOBVZ VIX OOPC 20150617 001900000001+00016-00019-00002+00004+00011-00004+00330+005097730000144+ 81CBOBVZ VIX OOPP 20150617 001900000001+00001-00003+00004+00002-00005-00006+00008+00005- 82CBOBVZ VIX OOPP 20150617 001900000009-00009+00013+00008-00012-00009+00006-00330-005097730000790+ 81CBOBVZ VIX OOPC 20150617 002000000009-00008-00012-00012-00006-00004-00015-00015-00003- 82CBOBVZ VIX OOPC 20150617 002000000001-00017-00019-00000-00002+00011-00003+00264+005097730000112+ 81CBOBVZ VIX OOPP 20150617 002000000002+00000-00005+00004+00001-00004-00007+00008+00003- 82CBOBVZ VIX OOPP 20150617 002000000007-00010+00013+00006-00010-00009+00005-00264-005097730000820+ 81CBOBVZ VIX OOPC 20150617 002100000010-00009-00012-00012-00007-00005-00015-00015-00004- 82CBOBVZ VIX OOPC 20150617 002100000002-00018-00019-00001-00001+00011-00003+00214+005097730000087+ 81CBOBVZ VIX OOPP 20150617 002100000004+00002+00007+00006+00002+00002-00009+00010+00001- 82CBOBVZ VIX OOPP 20150617 002100000005-00012+00014+00003-00008-00009+00004-00214-005097730000860+ 81CBOBVZ VIX OOPC 20150617 002200000007-00006-00009-00009-00004-00003-00012-00012-00002- 82CBOBVZ VIX OOPC 20150617 002200000000+00015-00015-00001+00003+00010-00003+00174+005097730000100+ 81CBOBVZ VIX OOPP 20150617 002200000006+00003+00009+00006+00004+00000-00011+00010+00001+ 82CBOBVZ VIX OOPP 20150617 002200000003-00013+00014+00001-00005-00009+00003-00174-005097730000890+ 81CBOBVZ VIX OOPC 20150617 002300000005-00004-00008-00007-00003-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150617 002300000001+00013-00013-00002+00004+00009-00003+00141+005097730000100+ 81CBOBVZ VIX OOPP 20150617 002300000007+00003+00009+00006+00005+00000+00012+00010+00002+ 82CBOBVZ VIX OOPP 20150617 002300000002-00014+00014+00000+00004-00009+00003-00141-005097730000910+ 81CBOBVZ VIX OOPC 20150617 002400000007-00006-00010-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002400000001-00015-00014-00000-00001+00009-00002+00113+005097730000070+ 81CBOBVZ VIX OOPP 20150617 002400000009+00005+00011+00008+00007+00002+00013+00011+00005+ 82CBOBVZ VIX OOPP 20150617 002400000000+00015+00014+00003+00002-00009+00002-00113-005097730000940+ 81CBOBVZ VIX OOPC 20150617 002500000007-00005-00009-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150617 002500000001-00014-00014-00001-00001+00009-00002+00090+005097730000060+ 81CBOBVZ VIX OOPP 20150617 002500000009+00005+00011+00007+00007+00002+00013+00010+00005+ 82CBOBVZ VIX OOPP 20150617 002500000000+00015+00013+00003+00001-00009+00001-00090-005097730000950+ 81CBOBVZ VIX OOPC 20150617 002600000007-00005-00009-00008-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150617 002600000001-00014-00013-00001-00000+00009-00001+00072+005097730000050+ 81CBOBVZ VIX OOPP 20150617 002600000009+00005+00011+00007+00007+00002+00013+00010+00005+ 82CBOBVZ VIX OOPP 20150617 002600000001+00015+00013+00003+00001-00009+00001-00072-005097730000960+ 81CBOBVZ VIX OOPC 20150617 002700000008-00006-00010-00009-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150617 002700000003-00015-00014-00003-00001-00009-00001+00056+005097730000030+ 81CBOBVZ VIX OOPP 20150617 002700000009+00005+00011+00007+00007+00003+00013+00009+00005+ 82CBOBVZ VIX OOPP 20150617 002700000001+00015+00012+00004+00000-00009+00001-00056-005097730000970+ 81CBOBVZ VIX OOPC 20150617 002800000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150617 002800000002-00013-00012-00002-00001-00008-00001+00044+005097730000030+ 81CBOBVZ VIX OOPP 20150617 002800000009+00005+00011+00007+00007+00003+00013+00009+00006+ 82CBOBVZ VIX OOPP 20150617 002800000002+00015+00012+00004+00000+00008+00001-00044-005097730000980+ 81CBOBVZ VIX OOPC 20150617 002900000009-00007-00010-00009-00007-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150617 002900000004-00014-00013-00004-00002-00008-00000+00035+005097730000010+ 81CBOBVZ VIX OOPP 20150617 002900000009+00005+00011+00007+00008+00003+00013+00009+00006+ 82CBOBVZ VIX OOPP 20150617 002900000002+00015+00011+00005+00001+00008+00000-00035-005097730000989+ 81CBOBVZ VIX OOPC 20150617 003000000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150617 003000000003-00014-00012-00004-00002-00008-00000+00027+005097730000008+ 81CBOBVZ VIX OOPP 20150617 003000000009+00005+00011+00006+00007+00003+00012+00008+00006+ 82CBOBVZ VIX OOPP 20150617 003000000002+00014+00010+00005+00001+00008+00000-00027-005097730000992+ 81CBOVIX VIX OOPC 20150415 001000000002-00003+00185-00183-00175+00183+00371-00370-00339+ 82CBOVIX VIX OOPC 20150415 001000000352+00559-00558-00481+00497+00506-00198+09676+010872890006600+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150415 001000000001-00000+00000+00032-00018-00000+00300-00001-005155780000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00003+00185-00182-00173+00182+00371-00370-00334+ 82CBOVIX VIX OOPC 20150415 001050000348+00558-00558-00466+00484+00506-00183+09647+009966910006100+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001050000002-00000+00000+00046-00029-00000+00315-00001-004679440000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00003+00185-00182-00171+00181+00371-00370-00327+ 82CBOVIX VIX OOPC 20150415 001100000343+00558-00558-00450+00467+00506-00168+09615+009097790005600+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150415 001100000003-00000+00000+00065-00048-00000+00330-00001-004223100000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00003+00185-00182-00169+00180+00371-00370-00318+ 82CBOVIX VIX OOPC 20150415 001150000336+00558-00558-00429+00447+00506-00153+09578+008261010005100+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150415 001150000005-00000+00000+00092-00076-00000+00345-00001-003786020000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00003+00184-00182-00166+00179+00370-00369-00308+ 82CBOVIX VIX OOPC 20150415 001200000327+00558-00558-00405+00421+00506-00138+09535+007452400004600+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20150415 001200000009-00000+00000+00126-00115-00000+00360-00001-003365240000000+ 81CBOVIX VIX OOPC 20150415 001250000004-00003+00184-00182-00162+00177+00370-00369-00295+ 82CBOVIX VIX OOPC 20150415 001250000315+00558-00558-00376+00390+00506-00123+09485+006668030004100+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00000+00003-00000-00000+00000+00039- 82CBOVIX VIX OOPP 20150415 001250000019-00000+00000+00167-00163-00000+00375-00002-002960010000000+ 81CBOVIX VIX OOPC 20150415 001300000004-00004+00184-00181-00157+00174+00370-00369-00279+ 82CBOVIX VIX OOPC 20150415 001300000299+00558-00558-00342+00352+00506-00108+09423+005904010003600+ 81CBOVIX VIX OOPP 20150415 001300000000-00000+00000+00000+00005-00000-00000+00000+00059- 82CBOVIX VIX OOPP 20150415 001300000039-00000+00000+00213-00212-00000+00390-00002-002567660000000+ 81CBOVIX VIX OOPC 20150415 001350000006-00007+00179-00173-00143+00164+00362-00360-00250+ 82CBOVIX VIX OOPC 20150415 001350000270+00548-00548-00304+00313+00503-00096+08912+006495850003200+ 81CBOVIX VIX OOPP 20150415 001350000004-00004+00005+00007+00037-00017-00007+00007+00119- 82CBOVIX VIX OOPP 20150415 001350000099-00007+00007+00263-00257-00002+00403-00649-005149660000075+ 81CBOVIX VIX OOPC 20150415 001400000007-00008+00176-00169-00133+00155+00357-00355-00225+ 82CBOVIX VIX OOPC 20150415 001400000244+00543-00543-00266+00272+00502-00083+08593+006139390002750+ 81CBOVIX VIX OOPP 20150415 001400000006-00007+00011+00016+00053-00030-00016+00017+00150- 82CBOVIX VIX OOPP 20150415 001400000132-00017+00017+00302-00297-00005+00415-01231-005635050000175+ 81CBOVIX VIX OOPC 20150415 001450000009-00011+00167-00156-00118+00142+00344-00339-00199+ 82CBOVIX VIX OOPC 20150415 001450000216+00527-00526-00234+00240+00497-00073+07920+006654600002425+ 81CBOVIX VIX OOPP 20150415 001450000008-00010+00017+00026+00068-00044-00026+00029+00178- 82CBOVIX VIX OOPP 20150415 001450000162-00029+00030+00338-00334-00009+00426-01842-005872140000300+ 81CBOVIX VIX OOPC 20150415 001500000010-00013+00160-00145-00106+00129+00331-00323-00175+ 82CBOVIX VIX OOPC 20150415 001500000190+00512-00509-00203+00208+00491-00063+07308+006818860002100+ 81CBOVIX VIX OOPP 20150415 001500000009-00012+00026+00038+00082-00058-00040+00046+00204- 82CBOVIX VIX OOPP 20150415 001500000190-00045+00047+00369-00366-00014+00436-02535-006149750000475+ 81CBOVIX VIX OOPC 20150415 001600000011-00015+00141-00119-00083+00105+00298-00283-00135+ 82CBOVIX VIX OOPC 20150415 001600000147+00470-00462-00155+00159+00476-00048+06033+007365640001600+ 81CBOVIX VIX OOPP 20150415 001600000011-00015+00046+00067+00107-00084-00076+00089+00245- 82CBOVIX VIX OOPP 20150415 001600000234-00090+00097+00416-00413-00030+00450-03950-006940090001000+ 81CBOVIX VIX OOPC 20150415 001700000011-00016+00122-00095-00065+00086+00262-00240-00107+ 82CBOVIX VIX OOPC 20150415 001700000117+00422-00407-00123+00126+00456-00038+04930+008120110001275+ 81CBOVIX VIX OOPP 20150415 001700000011-00016+00066+00093+00125-00105-00113+00134+00275- 82CBOVIX VIX OOPP 20150415 001700000266-00139+00153+00450-00448-00049+00460-05135-007572580001650+ 81CBOVIX VIX OOPC 20150415 001800000010-00016+00105-00076-00053+00070+00229-00202-00086+ 82CBOVIX VIX OOPC 20150415 001800000095+00376-00354-00099+00101+00434-00031+04047+008726100001025+ 81CBOVIX VIX OOPP 20150415 001800000010-00016+00084+00113+00139-00122-00148+00175+00297- 82CBOVIX VIX OOPP 20150415 001800000289-00188+00209+00475-00473-00072+00468-06077-008162230002400+ 81CBOVIX VIX OOPC 20150415 001900000010-00015+00091-00061-00043+00059+00200-00170-00071+ 82CBOVIX VIX OOPC 20150415 001900000078+00333-00306-00082+00084+00410-00026+03368+009350580000850+ 81CBOVIX VIX OOPP 20150415 001900000009-00015+00099+00129+00147-00132-00178+00209+00310- 82CBOVIX VIX OOPP 20150415 001900000304-00233+00260+00490-00488-00097+00472-06753-008902740003250+ 81CBOVIX VIX OOPC 20150415 002000000009-00014+00079-00049-00035+00049+00175-00143-00058+ 82CBOVIX VIX OOPC 20150415 002000000065+00295-00264-00067+00069+00385-00021+02806+009815790000700+ 81CBOVIX VIX OOPP 20150415 002000000009-00013+00112+00141+00155-00142-00205+00237+00323- 82CBOVIX VIX OOPP 20150415 002000000318-00273+00304+00504-00503-00121+00477-07339-009330620004100+ 81CBOVIX VIX OOPC 20150415 002100000008-00013+00069-00041-00030+00043+00154-00121-00050+ 82CBOVIX VIX OOPC 20150415 002100000055+00262-00228-00058+00059+00361-00018+02391+010360910000600+ 81CBOVIX VIX OOPP 20150415 002100000008-00012+00122+00150+00161-00149-00227+00260+00332- 82CBOVIX VIX OOPP 20150415 002100000327-00307+00342+00514-00513-00147+00480-07769-009833780005000+ 81CBOVIX VIX OOPC 20150415 002200000007-00012+00060-00033-00025+00036+00135-00102-00042+ 82CBOVIX VIX OOPC 20150415 002200000046+00232-00197-00048+00049+00337-00015+02014+010708290000500+ 81CBOVIX VIX OOPP 20150415 002200000007-00011+00132+00158+00166-00156-00247+00280+00340- 82CBOVIX VIX OOPP 20150415 002200000336-00339+00375+00524-00523-00171+00483-08161-010125480005900+ 81CBOVIX VIX OOPC 20150415 002300000007-00011+00053-00027-00021+00031+00119-00087-00035+ 82CBOVIX VIX OOPC 20150415 002300000039+00207-00171-00041+00042+00314-00013+01718+011072170000425+ 81CBOVIX VIX OOPP 20150415 002300000006-00009+00141+00165+00171-00163-00266+00298+00348- 82CBOVIX VIX OOPP 20150415 002300000346-00370+00406+00533-00532-00195+00486-08537-010198020006800+ 81CBOVIX VIX OOPC 20150415 002400000006-00010+00047-00023-00019+00027+00106-00076-00031+ 82CBOVIX VIX OOPC 20150415 002400000035+00186-00150-00036+00037+00293-00011+01503+011510490000375+ 81CBOVIX VIX OOPP 20150415 002400000006-00009+00144+00167+00171-00164-00275+00306+00349- 82CBOVIX VIX OOPP 20150415 002400000346-00386+00422+00533-00533-00217+00486-08623-011050260007800+ 81CBOVIX VIX OOPC 20150415 002500000005-00009+00041-00020-00016+00024+00095-00065-00027+ 82CBOVIX VIX OOPC 20150415 002500000030+00166-00131-00031+00032+00272-00010+01303+011835510000325+ 81CBOVIX VIX OOPP 20150415 002500000005-00007+00153+00173+00176-00170-00293+00322+00357- 82CBOVIX VIX OOPP 20150415 002500000355-00414+00449+00543-00542-00240+00489-08974-010765530008700+ 81CBOVIX VIX OOPC 20150415 002600000005-00008+00036-00016-00014+00020+00083-00056-00023+ 82CBOVIX VIX OOPC 20150415 002600000026+00148-00114-00026+00027+00252-00008+01113+012046180000275+ 81CBOVIX VIX OOPP 20150415 002600000004-00007+00155+00174+00177-00171-00299+00326+00357- 82CBOVIX VIX OOPP 20150415 002600000355-00426+00459+00543-00542-00259+00489-09023-011478380009700+ 81CBOVIX VIX OOPC 20150415 002700000004-00007+00031-00013-00011+00017+00073-00047-00019+ 82CBOVIX VIX OOPC 20150415 002700000021+00130-00097-00022+00022+00233-00007+00930+012133980000225+ 81CBOVIX VIX OOPP 20150415 002700000003-00005+00165+00180+00181-00178-00319+00342+00365- 82CBOVIX VIX OOPP 20150415 002700000364-00457+00488+00552-00552-00283+00492-09382-010705170010600+ 81CBOVIX VIX OOPC 20150415 002800000004-00007+00030-00012-00011+00017+00069-00044-00019+ 82CBOVIX VIX OOPC 20150415 002800000021+00122-00090-00021+00022+00219-00007+00894+012769590000225+ 81CBOVIX VIX OOPP 20150415 002800000003-00005+00166+00181+00181-00178-00323+00345+00365- 82CBOVIX VIX OOPP 20150415 002800000364-00464+00494+00552-00552-00299+00492-09408-011299660011600+ 81CBOVIX VIX OOPC 20150415 002900000004-00006+00025-00010-00009+00013+00059-00036-00015+ 82CBOVIX VIX OOPC 20150415 002900000016+00106-00076-00017+00017+00201-00005+00721+012664130000175+ 81CBOVIX VIX OOPP 20150415 002900000003-00005+00167+00181+00182-00178-00326+00347+00366- 82CBOVIX VIX OOPP 20150415 002900000364-00471+00500+00553-00552-00313+00492-09430-011865470012600+ 81CBOVIX VIX OOPC 20150415 003000000003-00006+00024-00009-00009+00013+00056-00034-00014+ 82CBOVIX VIX OOPC 20150415 003000000016+00100-00071-00017+00017+00189-00005+00696+013222250000175+ 81CBOVIX VIX OOPP 20150415 003000000002-00003+00173+00184+00184-00182-00338+00356+00370- 82CBOVIX VIX OOPP 20150415 003000000369-00491+00517+00557-00557-00335+00493-09623-011338780013550+ 81CBOVIX VIX OOPC 20150415 003250000003-00004+00018-00006-00006+00010+00042-00024-00010+ 82CBOVIX VIX OOPC 20150415 003250000012+00077-00052-00012+00012+00157-00004+00503+013614050000125+ 81CBOVIX VIX OOPP 20150415 003250000001-00002+00181+00187+00187-00186-00357+00368+00374- 82CBOVIX VIX OOPP 20150415 003250000374-00523+00542+00562-00562-00379+00495-09849-010746130016000+ 81CBOVIX VIX OOPC 20150415 003500000002-00003+00012-00004-00004+00006+00030-00015-00006+ 82CBOVIX VIX OOPC 20150415 003500000007+00056-00035-00007+00007+00126-00002+00318+013532050000075+ 81CBOVIX VIX OOPP 20150415 003500000001-00002+00182+00187+00187-00186-00359+00369+00374- 82CBOVIX VIX OOPP 20150415 003500000374-00529+00545+00562-00562-00401+00495-09858-011728220018500+ 81CBOVIX VIX OOPC 20150415 003750000002-00003+00011-00003-00004+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20150415 003750000007+00050-00031-00007+00007+00111-00002+00300+014503050000075+ 81CBOVIX VIX OOPP 20150415 003750000004-00003-00181+00184+00191-00191-00362+00369+00379- 82CBOVIX VIX OOPP 20150415 003750000379-00538+00549+00567-00567-00425+00496-09920-011728220020950+ 81CBOVIX VIX OOPC 20150415 004000000001-00002+00008-00002-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20150415 004000000005+00038-00022-00005+00005+00090-00001+00206+014521220000050+ 81CBOVIX VIX OOPP 20150415 004000000008-00007-00178+00180+00196-00195-00362+00366+00384- 82CBOVIX VIX OOPP 20150415 004000000384-00541+00550+00572-00572-00444+00498-09954-011728220023400+ 81CBOVIX VIX OOPC 20150415 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 004250000000+00003-00001-00000+00000+00028-00000+00001+009455840000000+ 81CBOVIX VIX OOPP 20150415 004250000008-00007-00179+00181+00195-00195-00365+00368+00384- 82CBOVIX VIX OOPP 20150415 004250000384-00547+00553+00572-00572-00459+00498-09974-011728220025900+ 81CBOVIX VIX OOPC 20150415 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004500000000+00001-00000-00000+00000+00018-00000+00000+009412500000000+ 81CBOVIX VIX OOPP 20150415 004500000007-00007-00180+00181+00195-00195-00367+00369+00384- 82CBOVIX VIX OOPP 20150415 004500000384-00551+00555+00572-00572-00471+00498-09985-011728220028400+ 81CBOVIX VIX OOPC 20150415 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 004750000000+00001-00000-00000+00000+00014-00000+00000+009875510000000+ 81CBOVIX VIX OOPP 20150415 004750000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150415 004750000384-00553+00556+00572-00572-00480+00498-09991-011728220030900+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00001-00000-00000+00000+00012-00000+00000+010313330000000+ 81CBOVIX VIX OOPP 20150415 005000000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150415 005000000384-00555+00557+00572-00572-00487+00498-09995-011728220033400+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00008-00000+00000+011120820000000+ 81CBOVIX VIX OOPP 20150415 005500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150415 005500000378-00562+00563+00567-00567-00497+00496-09998-011728220038450+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00001-00000-00000+00000+00006-00000+00000+011851260000000+ 81CBOVIX VIX OOPP 20150415 006000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 006000000383-00558+00558+00572-00572-00501+00498-09999-011728220043400+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00005-00000+00000+012519480000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 006500000383-00558+00558+00572-00572-00503+00498-09999-011728220048400+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00004-00000+00000+013132870000000+ 81CBOVIX VIX OOPP 20150415 007000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150415 007000000383-00558+00558+00572-00572-00505+00498-09999-011728220053400+ 81CBOVIX VIX OOPC 20150520 001000000003-00001+00123-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00342+00356+00328-00229+09859+006717280007700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00098-00001-003857140000000+ 81CBOVIX VIX OOPC 20150520 001050000002-00000+00123-00121-00116+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20150520 001050000241+00365-00364-00344+00357+00328-00215+09904+005682260007188+ 81CBOVIX VIX OOPP 20150520 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001050000000-00000+00000+00005-00000-00000+00113-00001-003541920000000+ 81CBOVIX VIX OOPC 20150520 001100000003-00001+00123-00120-00114+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20150520 001100000239+00364-00363-00335+00353+00328-00201+09837+005697550006700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00006-00000-00000+00128-00001-003240410000000+ 81CBOVIX VIX OOPC 20150520 001150000003-00001+00123-00121-00115+00121+00243-00242-00228+ 82CBOVIX VIX OOPC 20150520 001150000240+00364-00364-00335+00354+00328-00186+09880+004834060006189+ 81CBOVIX VIX OOPP 20150520 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001150000000-00000+00000+00009-00001-00000+00143-00002-003011500000000+ 81CBOVIX VIX OOPC 20150520 001200000004-00001+00123-00120-00112+00121+00243-00241-00222+ 82CBOVIX VIX OOPC 20150520 001200000238+00364-00363-00324+00347+00328-00171+09809+004759660005700+ 81CBOVIX VIX OOPP 20150520 001200000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20150520 001200000002-00001+00001+00028-00008-00000+00158-00060-003875440000006+ 81CBOVIX VIX OOPC 20150520 001250000006-00003+00122-00117-00107+00121+00241-00238-00213+ 82CBOVIX VIX OOPC 20150520 001250000234+00361-00360-00308+00336+00327-00157+09642+004947200005231+ 81CBOVIX VIX OOPP 20150520 001250000004-00003+00000-00004+00012-00000+00002+00004+00027- 82CBOVIX VIX OOPP 20150520 001250000007-00003+00004+00052-00025-00001+00172-00277-004622880000040+ 81CBOVIX VIX OOPC 20150520 001300000008-00006+00121-00112-00100+00120+00238-00232-00199+ 82CBOVIX VIX OOPC 20150520 001300000226+00357-00353-00287+00319+00325-00144+09342+005338900004800+ 81CBOVIX VIX OOPP 20150520 001300000006-00005+00000+00007+00018-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20150520 001300000013-00006+00007+00069-00039-00002+00186-00468-004727870000075+ 81CBOVIX VIX OOPC 20150520 001350000009-00006+00121-00112-00097+00119+00238-00232-00193+ 82CBOVIX VIX OOPC 20150520 001350000223+00356-00353-00276+00309+00325-00129+09275+004820050004301+ 81CBOVIX VIX OOPP 20150520 001350000008-00006+00001+00009+00023-00001-00006+00010+00047- 82CBOVIX VIX OOPP 20150520 001350000019-00008+00011+00086-00053-00003+00200-00657-004634210000109+ 81CBOVIX VIX OOPC 20150520 001400000011-00009+00120-00105-00089+00117+00233-00224-00179+ 82CBOVIX VIX OOPC 20150520 001400000212+00350-00344-00254+00289+00322-00117+08883+005090770003900+ 81CBOVIX VIX OOPP 20150520 001400000011-00010+00003+00017+00032-00004-00011+00020+00064- 82CBOVIX VIX OOPP 20150520 001400000031-00016+00022+00110-00076-00007+00211-01112-005080640000225+ 81CBOVIX VIX OOPC 20150520 001450000014-00013+00117-00096-00081+00113+00226-00211-00163+ 82CBOVIX VIX OOPC 20150520 001450000199+00340-00329-00232+00267+00317-00107+08372+005539870003570+ 81CBOVIX VIX OOPP 20150520 001450000013-00013+00005+00025+00040-00008-00017+00032+00079- 82CBOVIX VIX OOPP 20150520 001450000043-00025+00035+00132-00097-00011+00222-01591-005431860000377+ 81CBOVIX VIX OOPC 20150520 001500000016-00016+00114-00088-00073+00109+00219-00199-00150+ 82CBOVIX VIX OOPC 20150520 001500000187+00330-00315-00213+00247+00312-00097+07903+005798960003250+ 81CBOVIX VIX OOPP 20150520 001500000015-00016+00008+00034+00048-00012-00025+00045+00093- 82CBOVIX VIX OOPP 20150520 001500000056-00036+00051+00151-00117-00017+00231-02094-005794060000575+ 81CBOVIX VIX OOPC 20150520 001600000018-00020+00107-00073-00060+00099+00204-00174-00126+ 82CBOVIX VIX OOPC 20150520 001600000164+00307-00283-00179+00211+00299-00081+06974+006245250002700+ 81CBOVIX VIX OOPP 20150520 001600000018-00020+00015+00049+00061-00022-00040+00069+00117- 82CBOVIX VIX OOPP 20150520 001600000079-00058+00081+00186-00154-00029+00248-03010-006145200001000+ 81CBOVIX VIX OOPC 20150520 001700000020-00022+00099-00058-00049+00090+00187-00150-00107+ 82CBOVIX VIX OOPC 20150520 001700000143+00283-00249-00152+00182+00282-00069+06104+006791150002300+ 81CBOVIX VIX OOPP 20150520 001700000019-00023+00023+00064+00072-00031-00057+00094+00136- 82CBOVIX VIX OOPP 20150520 001700000100-00082+00115+00213-00184-00046+00260-03895-006701460001600+ 81CBOVIX VIX OOPC 20150520 001800000020-00023+00091-00047-00040+00081+00172-00128-00090+ 82CBOVIX VIX OOPC 20150520 001800000125+00260-00219-00129+00156+00265-00058+05347+007161040001950+ 81CBOVIX VIX OOPP 20150520 001800000020-00024+00031+00075+00081-00041-00072+00116+00153- 82CBOVIX VIX OOPP 20150520 001800000118-00106+00146+00236-00209-00063+00271-04662-007075790002250+ 81CBOVIX VIX OOPC 20150520 001900000020-00023+00084-00038-00034+00073+00157-00110-00078+ 82CBOVIX VIX OOPC 20150520 001900000110+00238-00192-00112+00137+00248-00051+04711+007611480001700+ 81CBOVIX VIX OOPP 20150520 001900000020-00024+00038+00084+00087-00048-00087+00134+00165- 82CBOVIX VIX OOPP 20150520 001900000132-00128+00174+00252-00228-00081+00277-05288-007613240003025+ 81CBOVIX VIX OOPC 20150520 002000000020-00023+00077-00031-00028+00065+00143-00095-00067+ 82CBOVIX VIX OOPC 20150520 002000000097+00218-00168-00097+00120+00231-00044+04158+007943120001475+ 81CBOVIX VIX OOPP 20150520 002000000019-00023+00045+00092+00093-00056-00101+00149+00175- 82CBOVIX VIX OOPP 20150520 002000000145-00148+00197+00267-00245-00098+00284-05841-007946270003800+ 81CBOVIX VIX OOPC 20150520 002100000019-00022+00071-00025-00024+00059+00131-00082-00059+ 82CBOVIX VIX OOPC 20150520 002100000087+00199-00148-00085+00106+00215-00039+03696+008286030001300+ 81CBOVIX VIX OOPP 20150520 002100000019-00023+00051+00098+00097-00062-00113+00163+00185- 82CBOVIX VIX OOPP 20150520 002100000157-00167+00218+00280-00260-00114+00290-06330-008200480004600+ 81CBOVIX VIX OOPC 20150520 002200000018-00021+00065-00020-00020+00053+00120-00071-00051+ 82CBOVIX VIX OOPC 20150520 002200000076+00182-00130-00074+00093+00199-00034+03265+008492130001125+ 81CBOVIX VIX OOPP 20150520 002200000018-00021+00058+00103+00101-00069-00125+00175+00193- 82CBOVIX VIX OOPP 20150520 002200000168-00185+00237+00293-00275-00130+00296-06796-008309320005400+ 81CBOVIX VIX OOPC 20150520 002300000018-00020+00060-00016-00017+00048+00110-00061-00045+ 82CBOVIX VIX OOPC 20150520 002300000069+00168-00115-00066+00083+00185-00030+02922+008770580001000+ 81CBOVIX VIX OOPP 20150520 002300000017-00020+00063+00106+00104-00074-00135+00183+00199- 82CBOVIX VIX OOPP 20150520 002300000175-00199+00252+00300-00283-00144+00299-07109-008679730006300+ 81CBOVIX VIX OOPC 20150520 002400000017-00019+00056-00014-00015+00044+00102-00054-00040+ 82CBOVIX VIX OOPC 20150520 002400000062+00155-00102-00059+00074+00172-00027+02636+009054370000900+ 81CBOVIX VIX OOPP 20150520 002400000016-00019+00067+00109+00106-00078-00143+00191+00203- 82CBOVIX VIX OOPP 20150520 002400000182-00212+00264+00307-00291-00157+00302-07397-008960480007200+ 81CBOVIX VIX OOPC 20150520 002500000016-00018+00051-00011-00013+00040+00093-00047-00035+ 82CBOVIX VIX OOPC 20150520 002500000056+00142-00091-00052+00067+00160-00024+02366+009256220000800+ 81CBOVIX VIX OOPP 20150520 002500000015-00018+00072+00112+00108-00082-00152+00197+00208- 82CBOVIX VIX OOPP 20150520 002500000188-00225+00276+00313-00299-00170+00305-07669-009158530008100+ 81CBOVIX VIX OOPC 20150520 002600000015-00017+00047-00009-00011+00036+00085-00041-00031+ 82CBOVIX VIX OOPC 20150520 002600000050+00130-00080-00046+00059+00148-00021+02106+009379350000700+ 81CBOVIX VIX OOPP 20150520 002600000014-00017+00076+00114+00110-00086-00160+00204+00212- 82CBOVIX VIX OOPP 20150520 002600000194-00237+00287+00320-00307-00181+00308-07931-009276830009000+ 81CBOVIX VIX OOPC 20150520 002700000014-00016+00044-00007-00010+00033+00080-00037-00028+ 82CBOVIX VIX OOPC 20150520 002700000046+00122-00073-00042+00054+00138-00019+01941+009672460000650+ 81CBOVIX VIX OOPP 20150520 002700000013-00016+00080+00116+00112-00090-00168+00210+00217- 82CBOVIX VIX OOPP 20150520 002700000201-00249+00297+00326-00315-00193+00311-08187-009314360009900+ 81CBOVIX VIX OOPC 20150520 002800000013-00015+00040-00006-00008+00030+00073-00032-00025+ 82CBOVIX VIX OOPC 20150520 002800000041+00112-00065-00037+00048+00128-00017+01741+009787310000575+ 81CBOVIX VIX OOPP 20150520 002800000013-00015+00082+00116+00113-00091-00171+00212+00217- 82CBOVIX VIX OOPP 20150520 002800000201-00254+00301+00327-00316-00200+00311-08251-009808370010900+ 81CBOVIX VIX OOPC 20150520 002900000012-00014+00037-00005-00007+00027+00067-00028-00022+ 82CBOVIX VIX OOPC 20150520 002900000036+00102-00057-00033+00043+00118-00015+01544+009839190000500+ 81CBOVIX VIX OOPP 20150520 002900000012-00014+00086+00118+00114-00095-00178+00217+00221- 82CBOVIX VIX OOPP 20150520 002900000207-00265+00310+00333-00323-00211+00314-08495-009721410011800+ 81CBOVIX VIX OOPC 20150520 003000000012-00013+00034-00004-00006+00025+00062-00025-00020+ 82CBOVIX VIX OOPC 20150520 003000000033+00094-00051-00029+00038+00110-00013+01400+009976990000450+ 81CBOVIX VIX OOPP 20150520 003000000010-00012+00091+00119+00116-00099-00187+00222+00226- 82CBOVIX VIX OOPP 20150520 003000000214-00277+00319+00339-00331-00223+00317-08746-009536650012700+ 81CBOVIX VIX OOPC 20150520 003250000010-00011+00028-00002-00004+00020+00051-00018-00015+ 82CBOVIX VIX OOPC 20150520 003250000026+00078-00039-00023+00030+00092-00010+01106+010291300000350+ 81CBOVIX VIX OOPP 20150520 003250000008-00010+00097+00121+00118-00104-00198+00228+00230- 82CBOVIX VIX OOPP 20150520 003250000221-00295+00331+00345-00339-00242+00320-09048-009772820015100+ 81CBOVIX VIX OOPC 20150520 003500000009-00009+00024-00001-00003+00016+00042-00014-00012+ 82CBOVIX VIX OOPC 20150520 003500000021+00065-00031-00018+00024+00077-00008+00882+010557360000275+ 81CBOVIX VIX OOPP 20150520 003500000007-00009+00101+00122+00118-00107-00205+00232+00233- 82CBOVIX VIX OOPP 20150520 003500000225-00306+00338+00349-00344-00255+00321-09218-010179360017550+ 81CBOVIX VIX OOPC 20150520 003750000007-00008+00020-00000-00002+00013+00036-00011-00010+ 82CBOVIX VIX OOPC 20150520 003750000017+00055-00024-00015+00020+00066-00007+00725+010854000000225+ 81CBOVIX VIX OOPP 20150520 003750000006-00007+00104+00122+00119-00110-00212+00235+00235- 82CBOVIX VIX OOPP 20150520 003750000228-00316+00345+00352-00348-00267+00323-09376-010421550020000+ 81CBOVIX VIX OOPC 20150520 004000000006-00006+00017-00000+00002+00011+00030-00008-00007+ 82CBOVIX VIX OOPC 20150520 004000000014+00046-00019-00011+00015+00055-00005+00576+010993510000175+ 81CBOVIX VIX OOPP 20150520 004000000005-00006+00108+00123+00120-00112-00218+00238+00237- 82CBOVIX VIX OOPP 20150520 004000000232-00326+00350+00355-00352-00278+00324-09529-010479510022450+ 81CBOVIX VIX OOPC 20150520 004250000005-00005+00013-00000+00001+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20150520 004250000010+00036-00014-00008+00011+00045-00004+00428+010945210000125+ 81CBOVIX VIX OOPP 20150520 004250000003-00004+00112+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150520 004250000236-00336+00355+00359-00357-00290+00326-09683-010287160024900+ 81CBOVIX VIX OOPC 20150520 004500000005-00005+00013-00001+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20150520 004500000010+00034-00013-00008+00011+00042-00004+00412+011488870000125+ 81CBOVIX VIX OOPP 20150520 004500000002-00003+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 004500000240-00348+00361+00362-00361-00303+00327-09847-009598280027350+ 81CBOVIX VIX OOPC 20150520 004750000004-00003+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150520 004750000006+00025-00008-00005+00007+00031-00002+00267+011102090000075+ 81CBOVIX VIX OOPP 20150520 004750000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 004750000239-00349+00361+00362-00361-00305+00327-09849-010084400029850+ 81CBOVIX VIX OOPC 20150520 005000000003-00003+00009-00001+00000+00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00024-00008-00005+00007+00029-00002+00259+011555530000075+ 81CBOVIX VIX OOPP 20150520 005000000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 005000000239-00350+00361+00362-00361-00307+00327-09851-010544280032350+ 81CBOVIX VIX OOPC 20150520 005500000002-00002+00005-00001+00000+00003+00010-00001-00002+ 82CBOVIX VIX OOPC 20150520 005500000003+00015-00004-00003+00004+00020-00001+00148+011426360000040+ 81CBOVIX VIX OOPP 20150520 005500000004-00001-00116+00120+00124-00123-00235+00240+00245- 82CBOVIX VIX OOPP 20150520 005500000244-00353+00360+00366-00366-00314+00329-09916-010544280037300+ 81CBOVIX VIX OOPC 20150520 006000000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150520 006000000002+00010-00002-00002+00002+00013-00001+00086+011348150000023+ 81CBOVIX VIX OOPP 20150520 006000000002-00001-00118+00121+00123-00122-00238+00242+00244- 82CBOVIX VIX OOPP 20150520 006000000244-00357+00362+00366-00365-00319+00329-09952-010544280042300+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00003-00001-00000+00000+00005-00000+00021+010290880000005+ 81CBOVIX VIX OOPP 20150520 006500000006-00005-00115+00116+00127-00127-00235+00238+00249- 82CBOVIX VIX OOPP 20150520 006500000248-00355+00359+00370-00370-00321+00330-09972-010544280047250+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00002-00000-00000+00000+00004-00000+00012+010319910000003+ 81CBOVIX VIX OOPP 20150520 007000000006-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150520 007000000248-00357+00359+00370-00370-00323+00330-09984-010544280052250+ 81CBOVIX VIX OOPC 20150617 001000000006-00003+00124-00117-00110+00121+00243-00238-00223+ 82CBOVIX VIX OOPC 20150617 001000000238+00362-00359-00332+00352+00327-00236+09717+006837360008097+ 81CBOVIX VIX OOPP 20150617 001000000003-00002+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20150617 001000000002-00001+00003+00022-00006-00001+00091-00128-005684810000026+ 81CBOVIX VIX OOPC 20150617 001100000007-00004+00124-00115-00106+00121+00242-00236-00216+ 82CBOVIX VIX OOPC 20150617 001100000236+00361-00357-00320+00345+00326-00211+09605+006214710007123+ 81CBOVIX VIX OOPP 20150617 001100000005-00003+00001-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20150617 001100000004-00003+00005+00035-00013-00001+00118-00242-005415380000050+ 81CBOVIX VIX OOPC 20150617 001200000009-00005+00124-00113-00102+00121+00241-00233-00207+ 82CBOVIX VIX OOPC 20150617 001200000233+00359-00354-00305+00336+00325-00184+09469+005550320006148+ 81CBOVIX VIX OOPP 20150617 001200000009-00002+00003-00004+00018-00002-00000+00004+00032- 82CBOVIX VIX OOPP 20150617 001200000009-00002+00005+00053-00024-00001+00146-00373-004943760000050+ 81CBOVIX VIX OOPC 20150617 001300000012-00008+00123-00109-00095+00121+00238-00228-00194+ 82CBOVIX VIX OOPC 20150617 001300000226+00355-00349-00284+00321+00323-00156+09216+005113750005206+ 81CBOVIX VIX OOPP 20150617 001300000008-00006+00001-00008+00021-00001+00004+00009+00040- 82CBOVIX VIX OOPP 20150617 001300000011-00006+00010+00071-00034-00003+00175-00536-004391140000100+ 81CBOVIX VIX OOPC 20150617 001400000016-00013+00121-00098-00082+00118+00231-00214-00172+ 82CBOVIX VIX OOPC 20150617 001400000212+00345-00332-00251+00292+00318-00132+08630+005301420004402+ 81CBOVIX VIX OOPP 20150617 001400000014-00013+00001+00021+00036-00002-00011+00026+00067- 82CBOVIX VIX OOPP 20150617 001400000027-00018+00028+00109-00068-00009+00199-01219-004886950000300+ 81CBOVIX VIX OOPC 20150617 001500000020-00019+00118-00084-00070+00112+00221-00194-00149+ 82CBOVIX VIX OOPC 20150617 001500000194+00330-00308-00218+00260+00308-00112+07889+005593100003723+ 81CBOVIX VIX OOPP 20150617 001500000019-00019+00005+00037+00050-00008-00022+00048+00092- 82CBOVIX VIX OOPP 20150617 001500000047-00035+00055+00146-00103-00019+00218-02056-005400140000650+ 81CBOVIX VIX OOPC 20150617 001600000023-00023+00112-00070-00058+00105+00209-00171-00128+ 82CBOVIX VIX OOPC 20150617 001600000175+00311-00278-00188+00230+00295-00096+07092+006001380003193+ 81CBOVIX VIX OOPP 20150617 001600000022-00024+00010+00052+00063-00015-00035+00072+00114- 82CBOVIX VIX OOPP 20150617 001600000067-00054+00085+00176-00135-00032+00234-02873-005775300001100+ 81CBOVIX VIX OOPC 20150617 001700000025-00026+00106-00057-00048+00097+00195-00149-00111+ 82CBOVIX VIX OOPC 20150617 001700000157+00290-00249-00163+00203+00281-00083+06350+006383340002765+ 81CBOVIX VIX OOPP 20150617 001700000024-00027+00017+00066+00073-00023-00049+00095+00132- 82CBOVIX VIX OOPP 20150617 001700000086-00075+00117+00202-00162-00047+00246-03647-006263010001700+ 81CBOVIX VIX OOPC 20150617 001800000026-00027+00100-00047-00040+00090+00182-00130-00096+ 82CBOVIX VIX OOPC 20150617 001800000141+00271-00221-00142+00180+00265-00073+05690+006760300002425+ 81CBOVIX VIX OOPP 20150617 001800000025-00028+00023+00076+00081-00031-00063+00115+00147- 82CBOVIX VIX OOPP 20150617 001800000102-00095+00145+00223-00185-00063+00257-04322-006618730002350+ 81CBOVIX VIX OOPC 20150617 001900000026-00028+00094-00038-00033+00082+00169-00113-00084+ 82CBOVIX VIX OOPC 20150617 001900000126+00252-00197-00125+00160+00249-00063+05098+007010510002112+ 81CBOVIX VIX OOPP 20150617 001900000025-00029+00029+00085+00087-00038-00075+00132+00159- 82CBOVIX VIX OOPP 20150617 001900000117-00115+00170+00240-00206-00079+00266-04920-006909410003050+ 81CBOVIX VIX OOPC 20150617 002000000026-00027+00088-00031-00028+00076+00157-00098-00073+ 82CBOVIX VIX OOPC 20150617 002000000114+00234-00175-00110+00143+00234-00056+04587+007302260001871+ 81CBOVIX VIX OOPP 20150617 002000000025-00029+00035+00092+00093-00045-00088+00147+00170- 82CBOVIX VIX OOPP 20150617 002000000129-00133+00192+00255-00223-00094+00273-05444-007176350003800+ 81CBOVIX VIX OOPC 20150617 002100000025-00027+00082-00025-00024+00070+00147-00086-00065+ 82CBOVIX VIX OOPC 20150617 002100000103+00218-00156-00098+00128+00219-00050+04143+007574140001670+ 81CBOVIX VIX OOPP 20150617 002100000024-00028+00041+00098+00097-00051-00099+00159+00178- 82CBOVIX VIX OOPP 20150617 002100000140-00149+00211+00268-00238-00109+00279-05894-007451230004600+ 81CBOVIX VIX OOPC 20150617 002200000025-00026+00077-00020-00020+00064+00136-00076-00057+ 82CBOVIX VIX OOPC 20150617 002200000094+00203-00139-00087+00115+00206-00045+03747+007798720001490+ 81CBOVIX VIX OOPP 20150617 002200000023-00027+00047+00103+00101-00058-00109+00170+00186- 82CBOVIX VIX OOPP 20150617 002200000151-00165+00229+00279-00252-00124+00285-06316-007614890005400+ 81CBOVIX VIX OOPC 20150617 002300000024-00025+00072-00017-00017+00059+00127-00067-00051+ 82CBOVIX VIX OOPC 20150617 002300000085+00189-00124-00078+00104+00193-00040+03403+008016500001339+ 81CBOVIX VIX OOPP 20150617 002300000023-00026+00051+00106+00103-00062-00118+00178+00191- 82CBOVIX VIX OOPP 20150617 002300000157-00178+00242+00286-00260-00136+00288-06609-007983120006300+ 81CBOVIX VIX OOPC 20150617 002400000023-00024+00067-00013-00014+00054+00118-00058-00045+ 82CBOVIX VIX OOPC 20150617 002400000077+00175-00111-00070+00094+00180-00036+03076+008157770001190+ 81CBOVIX VIX OOPP 20150617 002400000022-00025+00057+00110+00107-00068-00128+00188+00199- 82CBOVIX VIX OOPP 20150617 002400000168-00193+00257+00297-00274-00150+00294-07000-007964960007100+ 81CBOVIX VIX OOPC 20150617 002500000022-00023+00063-00011-00012+00050+00110-00052-00041+ 82CBOVIX VIX OOPC 20150617 002500000071+00164-00100-00063+00085+00169-00032+02810+008352790001079+ 81CBOVIX VIX OOPP 20150617 002500000021-00024+00061+00113+00109-00072-00136+00194+00203- 82CBOVIX VIX OOPP 20150617 002500000174-00204+00268+00303-00281-00161+00297-07255-008188450008000+ 81CBOVIX VIX OOPC 20150617 002600000021-00022+00059-00009-00011+00046+00103-00046-00037+ 82CBOVIX VIX OOPC 20150617 002600000065+00153-00090-00057+00078+00158-00029+02570+008522200000979+ 81CBOVIX VIX OOPP 20150617 002600000020-00023+00065+00115+00110-00076-00143+00200+00207- 82CBOVIX VIX OOPP 20150617 002600000180-00215+00278+00309-00289-00172+00300-07499-008353210008900+ 81CBOVIX VIX OOPC 20150617 002700000020-00021+00055-00007-00009+00043+00096-00041-00033+ 82CBOVIX VIX OOPC 20150617 002700000059+00143-00081-00051+00071+00148-00026+02339+008638830000880+ 81CBOVIX VIX OOPP 20150617 002700000019-00022+00069+00117+00112-00079-00150+00205+00211- 82CBOVIX VIX OOPP 20150617 002700000186-00226+00287+00315-00296-00182+00303-07733-008462000009800+ 81CBOVIX VIX OOPC 20150617 002800000019-00020+00051-00005-00007+00039+00089-00036-00029+ 82CBOVIX VIX OOPC 20150617 002800000053+00132-00072-00046+00063+00138-00023+02113+008702730000780+ 81CBOVIX VIX OOPP 20150617 002800000018-00020+00073+00118+00114-00083-00158+00210+00215- 82CBOVIX VIX OOPP 20150617 002800000191-00237+00296+00321-00304-00192+00306-07963-008515510010700+ 81CBOVIX VIX OOPC 20150617 002900000018-00018+00048-00004-00006+00036+00083-00031-00026+ 82CBOVIX VIX OOPC 20150617 002900000048+00123-00065-00041+00057+00129-00021+01922+008790580000700+ 81CBOVIX VIX OOPP 20150617 002900000016-00019+00077+00120+00115-00087-00165+00215+00218- 82CBOVIX VIX OOPP 20150617 002900000197-00247+00305+00326-00311-00202+00309-08191-008512170011600+ 81CBOVIX VIX OOPC 20150617 003000000017-00017+00045-00003-00005+00033+00078-00028-00023+ 82CBOVIX VIX OOPC 20150617 003000000045+00115-00059-00037+00053+00121-00019+01769+008921630000641+ 81CBOVIX VIX OOPP 20150617 003000000016-00018+00078+00120+00115-00088-00167+00217+00219- 82CBOVIX VIX OOPP 20150617 003000000198-00251+00308+00327-00312-00208+00309-08242-008889630012600+ 81CBOVIX VIX OOPC 20150617 003250000015-00015+00038-00001-00003+00027+00065-00021-00018+ 82CBOVIX VIX OOPC 20150617 003250000035+00097-00045-00029+00041+00103-00015+01408+009102850000495+ 81CBOVIX VIX OOPP 20150617 003250000013-00015+00087+00122+00118-00096-00183+00226+00226- 82CBOVIX VIX OOPP 20150617 003250000210-00274+00324+00338-00327-00230+00315-08706-008797680014900+ 81CBOVIX VIX OOPC 20150617 003500000013-00012+00032-00000+00002+00021+00054-00015-00014+ 82CBOVIX VIX OOPC 20150617 003500000028+00081-00035-00022+00032+00086-00011+01112+009215770000379+ 81CBOVIX VIX OOPP 20150617 003500000011-00013+00093+00123+00119-00101-00193+00231+00230- 82CBOVIX VIX OOPP 20150617 003500000217-00290+00334+00344-00335-00245+00318-08973-008964550017300+ 81CBOVIX VIX OOPC 20150617 003750000011-00010+00026-00001+00001+00017+00045-00011-00010+ 82CBOVIX VIX OOPC 20150617 003750000022+00067-00027-00017+00025+00073-00009+00882+009311130000291+ 81CBOVIX VIX OOPP 20150617 003750000009-00010+00099+00124+00120-00106-00204+00235+00234- 82CBOVIX VIX OOPP 20150617 003750000224-00305+00343+00349-00343-00261+00321-09235-008926260019700+ 81CBOVIX VIX OOPC 20150617 004000000010-00009+00023-00001+00000+00014+00039-00009-00008+ 82CBOVIX VIX OOPC 20150617 004000000018+00058-00021-00014+00021+00063-00007+00733+009506280000240+ 81CBOVIX VIX OOPP 20150617 004000000008-00009+00103+00124+00120-00108-00210+00238+00235- 82CBOVIX VIX OOPP 20150617 004000000227-00314+00348+00352-00347-00271+00322-09381-009087140022150+ 81CBOVIX VIX OOPC 20150617 004250000008-00007+00019-00001+00000+00012+00033-00006-00006+ 82CBOVIX VIX OOPC 20150617 004250000015+00049-00017-00011+00017+00053-00006+00592+009591760000189+ 81CBOVIX VIX OOPP 20150617 004250000006-00007+00106+00124+00121-00111-00216+00240+00237- 82CBOVIX VIX OOPP 20150617 004250000231-00324+00353+00355-00351-00281+00324-09523-009111060024600+ 81CBOVIX VIX OOPC 20150617 004500000007-00006+00016-00002+00000-00009+00027-00005-00005+ 82CBOVIX VIX OOPC 20150617 004500000012+00041-00013-00009+00013+00045-00004+00473+009638540000148+ 81CBOVIX VIX OOPP 20150617 004500000006-00007+00107+00124+00121-00111-00218+00240+00237- 82CBOVIX VIX OOPP 20150617 004500000231-00326+00354+00355-00351-00284+00324-09536-009589610027100+ 81CBOVIX VIX OOPC 20150617 004750000006-00005+00013-00001+00000-00007+00022-00003-00004+ 82CBOVIX VIX OOPC 20150617 004750000009+00033-00009-00006+00010+00037-00003+00356+009553280000106+ 81CBOVIX VIX OOPP 20150617 004750000002-00004+00115+00124+00121-00117-00231+00243+00241- 82CBOVIX VIX OOPP 20150617 004750000238-00345+00362+00361-00360-00303+00327-09819-008453900029500+ 81CBOVIX VIX OOPC 20150617 005000000004-00005+00010-00003+00001+00007+00017-00001-00004+ 82CBOVIX VIX OOPC 20150617 005000000008+00027-00006-00006+00009+00031-00003+00294+009649330000100+ 81CBOVIX VIX OOPP 20150617 005000000002-00004+00115+00124+00121-00117-00231+00243+00241- 82CBOVIX VIX OOPP 20150617 005000000238-00346+00362+00361-00359-00305+00327-09820-008857310032000+ 81CBOVIX VIX OOPC 20150617 005500000003-00003+00007-00001+00001-00004+00013-00001-00002+ 82CBOVIX VIX OOPC 20150617 005500000004+00019-00004-00003+00005+00022-00002+00179+009612480000050+ 81CBOVIX VIX OOPP 20150617 005500000001+00001+00123+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20150617 005500000242-00366+00366+00364-00364-00328+00328-09999-005527670036950+ 81CBOVIX VIX OOPC 20150617 006000000002-00003+00005-00002+00001+00004+00009-00000+00002+ 82CBOVIX VIX OOPC 20150617 006000000004+00014-00002-00003+00005+00017-00001+00137+009878950000050+ 81CBOVIX VIX OOPP 20150617 006000000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150617 006000000242-00362+00366+00364-00364-00323+00328-09982-007785630041950+ 81CBOVIX VIX OOPC 20150617 006500000002-00001+00004-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20150617 006500000002+00012-00002-00002+00003+00013-00001+00098+010006430000027+ 81CBOVIX VIX OOPP 20150617 006500000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150617 006500000242-00361+00366+00363-00363-00322+00328-09969-008729500046950+ 81CBOVIX VIX OOPC 20150617 007000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000001+00008-00001-00001+00001+00009-00000+00060+009907600000016+ 81CBOVIX VIX OOPP 20150617 007000000000+00002+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150617 007000000241-00360+00365+00363-00363-00322+00328-09958-009500810051950+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00003-00000-00000+00000+00004-00000+00019+009223990000005+ 81CBOVIX VIX OOPP 20150617 007500000004-00003-00117+00119+00125-00124-00238+00240+00246- 82CBOVIX VIX OOPP 20150617 007500000246-00358+00361+00368-00368-00322+00329-09973-009500810056900+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00001-00000-00000+00000+00001-00000+00002+008125340000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00002-00118+00119+00124-00124-00239+00241+00246- 82CBOVIX VIX OOPP 20150617 008000000246-00359+00362+00367-00367-00324+00329-09982-009500810061900+ 81CBOVIX VIX OOPC 20150722 001000000007-00004-00093-00090-00078+00083+00179-00177-00163+ 82CBOVIX VIX OOPC 20150722 001000000169+00265-00264-00246+00255+00235-00210+09938+004409290008399+ 81CBOVIX VIX OOPP 20150722 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00005-00000-00000+00018-00016-003696840000002+ 81CBOVIX VIX OOPC 20150722 001100000006-00000+00091-00086-00077+00086+00176-00172-00159+ 82CBOVIX VIX OOPC 20150722 001100000172+00261-00259-00239+00256+00234-00195+09835+004409290007449+ 81CBOVIX VIX OOPP 20150722 001100000005-00003+00003-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20150722 001100000000+00001+00005+00022-00003-00001+00040-00229-004757620000050+ 81CBOVIX VIX OOPC 20150722 001200000010-00003+00092-00082-00071+00088+00176-00168-00149+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00254-00225+00252+00232-00177+09627+004443030006499+ 81CBOVIX VIX OOPP 20150722 001200000008-00006+00004-00008+00015-00004+00000-00009+00023- 82CBOVIX VIX OOPP 20150722 001200000000-00003+00009+00035-00007-00003+00058-00425-004632250000099+ 81CBOVIX VIX OOPC 20150722 001300000013-00006+00093-00078-00065+00089+00175-00164-00140+ 82CBOVIX VIX OOPC 20150722 001300000170+00258-00250-00211+00247+00231-00157+09403+004164920005549+ 81CBOVIX VIX OOPP 20150722 001300000011-00009+00005-00011+00021-00005+00001+00013+00033- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00014+00048-00012-00004+00077-00645-004294720000148+ 81CBOVIX VIX OOPC 20150722 001400000019-00014+00094-00067-00053+00091+00172-00149-00121+ 82CBOVIX VIX OOPC 20150722 001400000164+00251-00233-00185+00232+00225-00135+08768+004596990004768+ 81CBOVIX VIX OOPP 20150722 001400000017-00016+00006-00023+00032-00006+00004+00027+00051- 82CBOVIX VIX OOPP 20150722 001400000008-00011+00031+00073-00027-00010+00098-01260-004672680000365+ 81CBOVIX VIX OOPC 20150722 001500000024-00021+00094-00053-00042+00090+00166-00130-00104+ 82CBOVIX VIX OOPC 20150722 001500000155+00241-00210-00161+00213+00215-00117+08019+005039630004126+ 81CBOVIX VIX OOPP 20150722 001500000022-00023+00005-00036+00043-00006+00009+00046+00068- 82CBOVIX VIX OOPP 20150722 001500000017-00021+00053+00098-00045-00020+00116-01997-005093980000721+ 81CBOVIX VIX OOPC 20150722 001600000028-00026+00092-00041-00032+00088+00159-00112-00088+ 82CBOVIX VIX OOPC 20150722 001600000144+00230-00186-00139+00194+00205-00102+07285+005394690003585+ 81CBOVIX VIX OOPP 20150722 001600000026-00028+00003-00048+00052-00003+00016+00064+00083- 82CBOVIX VIX OOPP 20150722 001600000027-00033+00076+00119-00064-00030+00131-02722-005439170001179+ 81CBOVIX VIX OOPC 20150722 001700000030-00029+00089-00031-00025+00084+00151-00096-00075+ 82CBOVIX VIX OOPC 20150722 001700000133+00217-00164-00121+00177+00193-00089+06596+005701050003132+ 81CBOVIX VIX OOPP 20150722 001700000028-00031+00000-00058+00060-00001-00024+00080+00096- 82CBOVIX VIX OOPP 20150722 001700000038-00045+00098+00137-00081-00042+00144-03405-005740160001724+ 81CBOVIX VIX OOPC 20150722 001800000031-00031+00086-00023-00019+00080+00143-00081-00065+ 82CBOVIX VIX OOPC 20150722 001800000123+00205-00144-00106+00161+00181-00079+05972+006065440002791+ 81CBOVIX VIX OOPP 20150722 001800000029-00033+00003+00066+00066-00005-00032+00094+00106- 82CBOVIX VIX OOPP 20150722 001800000048-00058+00118+00152-00097-00054+00154-04024-006101380002381+ 81CBOVIX VIX OOPC 20150722 001900000032-00032+00082-00016-00014+00075+00136-00069-00056+ 82CBOVIX VIX OOPC 20150722 001900000114+00192-00126-00094+00146+00169-00071+05423+006353760002490+ 81CBOVIX VIX OOPP 20150722 001900000030-00034+00007+00072+00071-00009-00040+00106+00115- 82CBOVIX VIX OOPP 20150722 001900000057-00070+00136+00164-00111-00066+00162-04571-006387730003079+ 81CBOVIX VIX OOPC 20150722 002000000032-00032+00078-00011-00010+00071+00128-00059-00048+ 82CBOVIX VIX OOPC 20150722 002000000104+00181-00111-00082+00133+00158-00063+04919+006539050002202+ 81CBOVIX VIX OOPP 20150722 002000000030-00034+00010+00078+00074-00014-00047+00116+00123- 82CBOVIX VIX OOPP 20150722 002000000067-00081+00151+00175-00125-00077+00170-05072-006571740003790+ 81CBOVIX VIX OOPC 20150722 002100000032-00032+00074-00007-00007+00067+00121-00050-00042+ 82CBOVIX VIX OOPC 20150722 002100000096+00170-00098-00073+00122+00147-00057+04488+006780630001987+ 81CBOVIX VIX OOPP 20150722 002100000030-00034+00014+00082+00077-00018-00055+00125+00129- 82CBOVIX VIX OOPP 20150722 002100000075-00092+00164+00184-00136-00087+00177-05501-006812460004572+ 81CBOVIX VIX OOPC 20150722 002200000031-00031+00071-00004-00005+00062+00114-00043-00037+ 82CBOVIX VIX OOPC 20150722 002200000089+00160-00086-00065+00111+00138-00051+04097+006968200001787+ 81CBOVIX VIX OOPP 20150722 002200000029-00034+00018+00085+00080-00022-00062+00132+00134- 82CBOVIX VIX OOPP 20150722 002200000082-00102+00175+00192-00146-00097+00182-05891-006999460005371+ 81CBOVIX VIX OOPC 20150722 002300000031-00031+00067-00001-00003+00059+00107-00037-00032+ 82CBOVIX VIX OOPC 20150722 002300000082+00150-00077-00059+00103+00129-00046+03757+007164150001623+ 81CBOVIX VIX OOPP 20150722 002300000029-00033+00021+00087+00082-00026-00068+00138+00139- 82CBOVIX VIX OOPP 20150722 002300000089-00111+00185+00199-00155-00106+00187-06230-007195010006205+ 81CBOVIX VIX OOPC 20150722 002400000030-00030+00064-00001+00001+00055+00101-00032-00029+ 82CBOVIX VIX OOPC 20150722 002400000076+00142-00068-00053+00094+00120-00042+03448+007328390001473+ 81CBOVIX VIX OOPP 20150722 002400000028-00032+00025+00089+00084-00030-00074+00143+00143- 82CBOVIX VIX OOPP 20150722 002400000095-00120+00194+00205-00163-00114+00191-06539-007358960007054+ 81CBOVIX VIX OOPC 20150722 002500000029-00029+00060-00002+00000-00051+00095-00027-00025+ 82CBOVIX VIX OOPC 20150722 002500000070+00133-00061-00047+00086+00112-00038+03160+007455400001331+ 81CBOVIX VIX OOPP 20150722 002500000027-00031+00028+00091+00085-00033-00080+00148+00146- 82CBOVIX VIX OOPP 20150722 002500000101-00129+00201+00210-00171-00122+00195-06826-007485810007911+ 81CBOVIX VIX OOPC 20150722 002600000028-00027+00057-00004+00001-00048+00090-00023-00022+ 82CBOVIX VIX OOPC 20150722 002600000065+00125-00054-00042+00079+00105-00034+02900+007572080001206+ 81CBOVIX VIX OOPP 20150722 002600000026-00029+00031+00092+00086-00037-00085+00152+00149- 82CBOVIX VIX OOPP 20150722 002600000106-00137+00208+00215-00178-00129+00199-07085-007602380008784+ 81CBOVIX VIX OOPC 20150722 002700000027-00026+00054-00005+00002-00044+00084-00020-00019+ 82CBOVIX VIX OOPC 20150722 002700000060+00117-00048-00038+00072+00098-00031+02649+007643050001082+ 81CBOVIX VIX OOPP 20150722 002700000025-00028+00035+00093+00087-00040-00091+00155+00152- 82CBOVIX VIX OOPP 20150722 002700000111-00145+00214+00220-00185-00137+00202-07336-007673350009658+ 81CBOVIX VIX OOPC 20150722 002800000026-00025+00051-00005+00003-00041+00079-00017-00017+ 82CBOVIX VIX OOPC 20150722 002800000055+00110-00042-00034+00067+00092-00028+02440+007751670000986+ 81CBOVIX VIX OOPP 20150722 002800000024-00027+00037+00094+00088-00043-00096+00158+00154- 82CBOVIX VIX OOPP 20150722 002800000116-00151+00219+00223-00191-00143+00205-07545-007781890010561+ 81CBOVIX VIX OOPC 20150722 002900000025-00024+00048-00006+00004-00039+00075-00014-00015+ 82CBOVIX VIX OOPC 20150722 002900000051+00104-00038-00031+00061+00086-00026+02240+007829020000894+ 81CBOVIX VIX OOPP 20150722 002900000023-00026+00040+00095+00088-00046-00100+00161+00156- 82CBOVIX VIX OOPP 20150722 002900000120-00158+00224+00227-00196-00149+00208-07745-007859220011467+ 81CBOVIX VIX OOPC 20150722 003000000023-00022+00045-00006+00004-00036+00070-00012-00013+ 82CBOVIX VIX OOPC 20150722 003000000047+00097-00033-00027+00056+00080-00023+02043+007868520000801+ 81CBOVIX VIX OOPP 20150722 003000000022-00024+00043+00095+00089-00049-00105+00163+00158- 82CBOVIX VIX OOPP 20150722 003000000124-00165+00228+00230-00202-00155+00210-07942-007898810012372+ 81CBOVIX VIX OOPC 20150722 003250000021-00020+00040-00007+00005-00030+00060-00008-00010+ 82CBOVIX VIX OOPC 20150722 003250000039+00084-00025-00022+00046+00068-00019+01686+008091080000648+ 81CBOVIX VIX OOPP 20150722 003250000019-00022+00049+00095+00089-00054-00115+00167+00162- 82CBOVIX VIX OOPP 20150722 003250000132-00178+00236+00236-00211-00167+00215-08300-008120810014715+ 81CBOVIX VIX OOPC 20150722 003500000018-00017+00034-00007+00005-00025+00051-00005-00007+ 82CBOVIX VIX OOPC 20150722 003500000031+00071-00019-00017+00037+00057-00014+01350+008158950000500+ 81CBOVIX VIX OOPP 20150722 003500000017-00019+00055+00095+00090-00060-00124+00170+00165- 82CBOVIX VIX OOPP 20150722 003500000140-00191+00243+00241-00221-00178+00219-08637-008188310017063+ 81CBOVIX VIX OOPC 20150722 003750000016-00014+00029-00006+00005-00021+00044-00003-00005+ 82CBOVIX VIX OOPC 20150722 003750000026+00061-00014-00013+00030+00048-00012+01106+008275630000400+ 81CBOVIX VIX OOPP 20150722 003750000014-00016+00059+00095+00090-00064-00131+00172+00166- 82CBOVIX VIX OOPP 20150722 003750000145-00201+00248+00245-00228-00186+00222-08882-008303560019459+ 81CBOVIX VIX OOPC 20150722 004000000014-00012+00025-00006+00005-00017+00037-00002-00003+ 82CBOVIX VIX OOPC 20150722 004000000021+00052-00010-00010+00024+00040-00009+00894+008331120000314+ 81CBOVIX VIX OOPP 20150722 004000000012-00014+00064+00095+00089-00067-00138+00174+00168- 82CBOVIX VIX OOPP 20150722 004000000150-00210+00252+00248-00234-00194+00224-09095-008356940021869+ 81CBOVIX VIX OOPC 20150722 004250000012-00010+00022-00005+00004-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000017+00044-00008-00008+00020+00034-00007+00735+008409770000252+ 81CBOVIX VIX OOPP 20150722 004250000010-00012+00067+00094+00089-00070-00143+00175+00169- 82CBOVIX VIX OOPP 20150722 004250000154-00217+00254+00250-00238-00200+00226-09257-008431870024303+ 81CBOVIX VIX OOPC 20150722 004500000011-00009+00019-00005+00004-00012+00028-00000-00002+ 82CBOVIX VIX OOPC 20150722 004500000014+00038-00006-00006+00016+00029-00006+00606+008478170000204+ 81CBOVIX VIX OOPP 20150722 004500000009-00011+00070+00093+00089-00073-00148+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000157-00224+00256+00252-00242-00205+00227-09388-008494750026751+ 81CBOVIX VIX OOPC 20150722 004750000009-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20150722 004750000012+00032-00004-00005+00013+00025-00005+00494+008508910000162+ 81CBOVIX VIX OOPP 20150722 004750000007-00009+00073+00093+00088-00075-00152+00176+00170- 82CBOVIX VIX OOPP 20150722 004750000160-00229+00258+00253-00245-00210+00229-09503-008517750029205+ 81CBOVIX VIX OOPC 20150722 005000000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20150722 005000000010+00028-00003-00004+00011+00021-00004+00415+008586740000134+ 81CBOVIX VIX OOPP 20150722 005000000006-00008+00075+00092+00088-00076-00155+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000162-00234+00259+00254-00247-00213+00229-09585-008584640031673+ 81CBOVIX VIX OOPC 20150722 005500000004-00006+00008-00005+00001-00007+00012-00003+00002+ 82CBOVIX VIX OOPC 20150722 005500000008+00018-00000+00004+00009+00014-00003+00262+008530540000100+ 81CBOVIX VIX OOPP 20150722 005500000004-00006+00079+00091+00087-00080-00161+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000165-00243+00260+00256-00251-00220+00231-09744-008491390036611+ 81CBOVIX VIX OOPC 20150722 006000000003-00003+00006-00002+00001-00004+00009-00001+00000+ 82CBOVIX VIX OOPC 20150722 006000000004+00013-00000-00002+00004+00009-00001+00155+008392380000050+ 81CBOVIX VIX OOPP 20150722 006000000002-00004+00083+00090+00086-00082-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 006000000168-00250+00261+00257-00255-00226+00232-09859-008271850041568+ 81CBOVIX VIX OOPC 20150722 006500000003+00005+00002+00005+00003+00005+00001+00004+00004+ 82CBOVIX VIX OOPC 20150722 006500000005+00001-00004+00004+00005+00002-00001+00039+007484580000050+ 81CBOVIX VIX OOPP 20150722 006500000002+00002+00088+00089+00085-00085-00174+00175+00171- 82CBOVIX VIX OOPP 20150722 006500000171-00260+00262+00258-00258-00233+00233-09990-006510730046524+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000+00000-00000+00000-00000+00001+006000680000000+ 81CBOVIX VIX OOPP 20150722 007000000001+00001+00087+00088+00086-00086-00174+00174+00172- 82CBOVIX VIX OOPP 20150722 007000000172-00260+00261+00259-00259-00234+00234-09995-006510730051508+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00000+006000310000000+ 81CBOVIX VIX OOPP 20150722 007500000001+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20150722 007500000173-00260+00261+00259-00259-00234+00234-09997-006510730056499+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006250710000000+ 81CBOVIX VIX OOPP 20150722 008000000000+00001+00087+00087+00086-00086-00174+00174+00173- 82CBOVIX VIX OOPP 20150722 008000000173-00260+00260+00260-00259-00234+00234-09998-006510730061491+ 81CBOVIX VIX OOPC 20150819 001000000004-00003-00090-00090-00082+00084+00177-00176-00168+ 82CBOVIX VIX OOPC 20150819 001000000170+00263-00263-00253+00257+00235-00219+09993+003100530008610+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00003-00000+00000+00013-00003-002930100000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00003-00091-00090-00080+00084+00177-00176-00164+ 82CBOVIX VIX OOPC 20150819 001100000170+00264-00263-00248+00257+00235-00204+09968+003100530007611+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00005-00000+00000+00024-00006-002608910000001+ 81CBOVIX VIX OOPC 20150819 001200000007-00001-00092-00088-00076+00085+00177-00175-00158+ 82CBOVIX VIX OOPC 20150819 001200000171+00263-00261-00238+00256+00234-00185+09892+003100530006630+ 81CBOVIX VIX OOPP 20150819 001200000001-00005+00001+00005+00005-00005+00002+00005+00009- 82CBOVIX VIX OOPP 20150819 001200000004+00003+00005+00017-00002+00001+00047-00120-003164010000050+ 81CBOVIX VIX OOPC 20150819 001300000016-00008+00096-00076-00061+00090+00177-00161-00135+ 82CBOVIX VIX OOPC 20150819 001300000170+00259-00247-00206+00246+00230-00160+09300+004157140005794+ 81CBOVIX VIX OOPP 20150819 001300000014-00011+00006-00013+00023-00006+00000-00015+00036- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00016+00052-00011-00005+00074-00705-004171510000180+ 81CBOVIX VIX OOPC 20150819 001400000022-00015+00097-00066-00050+00092+00174-00148-00118+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00231-00183+00234+00224-00139+08756+004381140004995+ 81CBOVIX VIX OOPP 20150819 001400000019-00018+00007-00024+00034-00008+00002+00029+00052- 82CBOVIX VIX OOPP 20150819 001400000005-00010+00032+00074-00023-00011+00094-01247-004390620000380+ 81CBOVIX VIX OOPC 20150819 001500000028-00022+00097-00052-00039+00092+00169-00129-00101+ 82CBOVIX VIX OOPC 20150819 001500000157+00244-00208-00159+00217+00215-00122+08036+004820100004372+ 81CBOVIX VIX OOPP 20150819 001500000025-00025+00008-00038+00045-00008+00007+00048+00069- 82CBOVIX VIX OOPP 20150819 001500000013-00019+00055+00098-00040-00020+00111-01966-004827150000755+ 81CBOVIX VIX OOPC 20150819 001600000031-00028+00096-00040-00029+00091+00163-00111-00086+ 82CBOVIX VIX OOPC 20150819 001600000148+00234-00185-00139+00200+00204-00107+07352+005115930003823+ 81CBOVIX VIX OOPP 20150819 001600000029-00031+00006-00050+00054-00007+00013+00065+00084- 82CBOVIX VIX OOPP 20150819 001600000022-00029+00078+00118-00057-00030+00126-02648-005121910001205+ 81CBOVIX VIX OOPC 20150819 001700000034-00031+00094-00029-00022+00088+00156-00095-00074+ 82CBOVIX VIX OOPC 20150819 001700000138+00222-00164-00121+00183+00193-00095+06700+005411500003375+ 81CBOVIX VIX OOPP 20150819 001700000031-00034+00004-00060+00062-00004+00020+00082+00097- 82CBOVIX VIX OOPP 20150819 001700000032-00040+00099+00136-00074-00042+00138-03299-005416930001755+ 81CBOVIX VIX OOPC 20150819 001800000036-00034+00091-00021-00016+00084+00149-00080-00064+ 82CBOVIX VIX OOPC 20150819 001800000129+00211-00144-00107+00168+00181-00085+06109+005736720003026+ 81CBOVIX VIX OOPP 20150819 001800000033-00037+00001-00068+00068-00000+00027+00096+00107- 82CBOVIX VIX OOPP 20150819 001800000041-00052+00119+00150-00089-00053+00148-03890-005741860002404+ 81CBOVIX VIX OOPC 20150819 001900000036-00035+00087-00014-00011+00080+00142-00068-00055+ 82CBOVIX VIX OOPC 20150819 001900000120+00200-00127-00094+00154+00170-00075+05574+005938500002689+ 81CBOVIX VIX OOPP 20150819 001900000033-00038+00002+00075+00073-00004-00034+00108+00116- 82CBOVIX VIX OOPP 20150819 001900000051-00063+00136+00163-00103-00064+00158-04425-005943490003066+ 81CBOVIX VIX OOPC 20150819 002000000037-00036+00084-00009-00007+00076+00135-00058-00047+ 82CBOVIX VIX OOPC 20150819 002000000111+00189-00111-00083+00141+00160-00068+05090+006127430002403+ 81CBOVIX VIX OOPP 20150819 002000000034-00038+00006+00080+00077-00008-00041+00118+00123- 82CBOVIX VIX OOPP 20150819 002000000059-00074+00151+00174-00116-00075+00166-04908-006132390003778+ 81CBOVIX VIX OOPC 20150819 002100000036-00035+00080-00005-00004+00072+00128-00050-00041+ 82CBOVIX VIX OOPC 20150819 002100000103+00178-00098-00074+00130+00150-00061+04669+006347250002179+ 81CBOVIX VIX OOPP 20150819 002100000034-00038+00009+00085+00080-00012-00048+00126+00129- 82CBOVIX VIX OOPP 20150819 002100000067-00084+00164+00183-00127-00085+00172-05328-006352220004553+ 81CBOVIX VIX OOPC 20150819 002200000036-00035+00077-00002-00002+00067+00121-00042-00036+ 82CBOVIX VIX OOPC 20150819 002200000096+00168-00087-00066+00120+00140-00055+04274+006485720001955+ 81CBOVIX VIX OOPP 20150819 002200000033-00038+00013+00088+00082-00016-00055+00134+00135- 82CBOVIX VIX OOPP 20150819 002200000075-00094+00176+00191-00138-00095+00178-05724-006490770005327+ 81CBOVIX VIX OOPC 20150819 002300000035-00034+00073-00001+00000-00063+00115-00036-00031+ 82CBOVIX VIX OOPC 20150819 002300000089+00159-00077-00059+00110+00131-00050+03929+006646430001775+ 81CBOVIX VIX OOPP 20150819 002300000032-00037+00016+00091+00084-00020-00061+00140+00139- 82CBOVIX VIX OOPP 20150819 002300000082-00104+00186+00198-00147-00103+00183-06068-006651580006145+ 81CBOVIX VIX OOPC 20150819 002400000034-00033+00070-00003+00002-00060+00109-00031-00027+ 82CBOVIX VIX OOPC 20150819 002400000083+00151-00068-00053+00102+00123-00046+03623+006800780001619+ 81CBOVIX VIX OOPP 20150819 002400000032-00036+00019+00093+00086-00024-00067+00145+00143- 82CBOVIX VIX OOPP 20150819 002400000088-00112+00194+00204-00155-00112+00187-06374-006806070006989+ 81CBOVIX VIX OOPC 20150819 002500000033-00032+00067-00005+00003-00056+00103-00026-00024+ 82CBOVIX VIX OOPC 20150819 002500000077+00142-00061-00048+00094+00115-00041+03329+006902650001464+ 81CBOVIX VIX OOPP 20150819 002500000031-00035+00023+00094+00087-00028-00073+00150+00147- 82CBOVIX VIX OOPP 20150819 002500000094-00121+00202+00209-00163-00119+00192-06667-006908120007832+ 81CBOVIX VIX OOPC 20150819 002600000032-00031+00063-00006+00004-00053+00097-00022-00021+ 82CBOVIX VIX OOPC 20150819 002600000071+00134-00054-00043+00087+00108-00038+03070+007014290001334+ 81CBOVIX VIX OOPP 20150819 002600000030-00034+00026+00095+00088-00031-00079+00154+00150- 82CBOVIX VIX OOPP 20150819 002600000099-00129+00209+00214-00170-00127+00195-06926-007019950008700+ 81CBOVIX VIX OOPC 20150819 002700000031-00030+00060-00007+00005-00049+00092-00019-00018+ 82CBOVIX VIX OOPC 20150819 002700000066+00127-00048-00039+00080+00102-00035+02841+007127550001222+ 81CBOVIX VIX OOPP 20150819 002700000029-00033+00029+00096+00089-00034-00084+00157+00152- 82CBOVIX VIX OOPP 20150819 002700000104-00136+00215+00218-00177-00133+00199-07155-007133410009586+ 81CBOVIX VIX OOPC 20150819 002800000030-00028+00057-00008+00006-00046+00087-00016-00016+ 82CBOVIX VIX OOPC 20150819 002800000061+00120-00043-00035+00074+00095-00031+02618+007204300001111+ 81CBOVIX VIX OOPP 20150819 002800000027-00031+00032+00097+00090-00037-00089+00160+00155- 82CBOVIX VIX OOPP 20150819 002800000109-00143+00220+00222-00183-00140+00202-07378-007210410010474+ 81CBOVIX VIX OOPC 20150819 002900000029-00027+00055-00008+00006-00043+00083-00014-00014+ 82CBOVIX VIX OOPC 20150819 002900000057+00113-00038-00032+00068+00089-00029+02416+007277550001012+ 81CBOVIX VIX OOPP 20150819 002900000026-00030+00035+00098+00090-00040-00094+00163+00157- 82CBOVIX VIX OOPP 20150819 002900000113-00150+00225+00226-00189-00146+00204-07579-007283930011373+ 81CBOVIX VIX OOPC 20150819 003000000028-00026+00052-00009+00007-00041+00078-00012-00012+ 82CBOVIX VIX OOPC 20150819 003000000053+00107-00034-00029+00064+00084-00027+02252+007385070000937+ 81CBOVIX VIX OOPP 20150819 003000000025-00029+00037+00098+00090-00043-00098+00165+00158- 82CBOVIX VIX OOPP 20150819 003000000117-00155+00229+00228-00193-00151+00206-07744-007391710012297+ 81CBOVIX VIX OOPC 20150819 003250000025-00023+00046-00009+00007-00035+00068-00007-00009+ 82CBOVIX VIX OOPC 20150819 003250000045+00093-00026-00023+00053+00072-00021+01858+007539480000752+ 81CBOVIX VIX OOPP 20150819 003250000023-00026+00044+00098+00091-00049-00108+00169+00162- 82CBOVIX VIX OOPP 20150819 003250000126-00170+00237+00235-00204-00163+00212-08137-007546940014608+ 81CBOVIX VIX OOPC 20150819 003500000023-00020+00040-00009+00007-00029+00059-00004-00006+ 82CBOVIX VIX OOPC 20150819 003500000037+00080-00019-00017+00043+00061-00017+01514+007613170000592+ 81CBOVIX VIX OOPP 20150819 003500000020-00023+00050+00098+00091-00055-00117+00172+00165- 82CBOVIX VIX OOPP 20150819 003500000134-00183+00244+00240-00214-00174+00216-08481-007621690016944+ 81CBOVIX VIX OOPC 20150819 003750000020-00017+00034-00008+00007-00024+00051-00002-00004+ 82CBOVIX VIX OOPC 20150819 003750000030+00069-00014-00013+00035+00052-00013+01238+007678520000469+ 81CBOVIX VIX OOPP 20150819 003750000017-00020+00055+00098+00091-00060-00125+00174+00167- 82CBOVIX VIX OOPP 20150819 003750000140-00194+00249+00244-00222-00183+00220-08757-007688310019317+ 81CBOVIX VIX OOPC 20150819 004000000017-00014+00030-00008+00007-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000025+00059-00010-00010+00028+00044-00011+01010+007723270000371+ 81CBOVIX VIX OOPP 20150819 004000000015-00017+00060+00097+00091-00064-00132+00176+00168- 82CBOVIX VIX OOPP 20150819 004000000146-00203+00253+00247-00229-00191+00222-08984-007734600021715+ 81CBOVIX VIX OOPC 20150819 004250000016-00013+00026-00007+00006-00017+00038-00000+00002+ 82CBOVIX VIX OOPC 20150819 004250000021+00052-00008-00008+00024+00038-00009+00849+007822270000306+ 81CBOVIX VIX OOPP 20150819 004250000013-00015+00063+00096+00090-00067-00138+00176+00169- 82CBOVIX VIX OOPP 20150819 004250000150-00211+00255+00249-00233-00197+00224-09146-007835170024147+ 81CBOVIX VIX OOPC 20150819 004500000014-00011+00023-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20150819 004500000018+00046-00006-00007+00020+00033-00007+00725+007936740000259+ 81CBOVIX VIX OOPP 20150819 004500000011-00014+00066+00096+00090-00069-00142+00177+00170- 82CBOVIX VIX OOPP 20150819 004500000153-00217+00257+00250-00237-00202+00226-09269-007951280026595+ 81CBOVIX VIX OOPC 20150819 004750000012-00009+00020-00006+00005-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000015+00040-00004-00005+00017+00028-00006+00605+007982070000211+ 81CBOVIX VIX OOPP 20150819 004750000010-00012+00069+00095+00089-00071-00147+00177+00170- 82CBOVIX VIX OOPP 20150819 004750000156-00223+00258+00252-00240-00206+00227-09389-007998830029044+ 81CBOVIX VIX OOPC 20150819 005000000011-00008+00018-00005+00005-00011+00026-00001+00000+ 82CBOVIX VIX OOPC 20150819 005000000013+00035-00003-00004+00014+00025-00005+00516+008056970000178+ 81CBOVIX VIX OOPP 20150819 005000000008-00011+00071+00095+00089-00073-00150+00177+00170- 82CBOVIX VIX OOPP 20150819 005000000158-00227+00259+00253-00243-00210+00228-09478-008075980031506+ 81CBOVIX VIX OOPC 20150819 005500000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20150819 005500000008+00025-00002-00002+00009+00017-00003+00340+008012950000111+ 81CBOVIX VIX OOPP 20150819 005500000005-00009+00076+00093+00088-00077-00157+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000162-00237+00261+00255-00248-00217+00230-09653-008039600036431+ 81CBOVIX VIX OOPC 20150819 006000000007-00004+00010-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000006+00020-00001-00002+00007+00014-00002+00258+008167790000083+ 81CBOVIX VIX OOPP 20150819 006000000004-00007+00079+00093+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000164-00242+00262+00255-00250-00221+00231-09734-008201220041396+ 81CBOVIX VIX OOPC 20150819 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000004+00015-00000-00001+00005+00010-00002+00179+008163240000055+ 81CBOVIX VIX OOPP 20150819 006500000002-00006+00081+00092+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150819 006500000166-00247+00262+00256-00252-00225+00231-09813-008208660046361+ 81CBOVIX VIX OOPC 20150819 007000000002-00004+00004-00003+00000-00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150819 007000000004+00009-00002+00002+00005+00006-00001+00111+008022490000050+ 81CBOVIX VIX OOPP 20150819 007000000001-00005+00084+00091+00086-00081-00168+00177+00171- 82CBOVIX VIX OOPP 20150819 007000000168-00252+00263+00257-00254-00228+00232-09881-008090540051330+ 81CBOVIX VIX OOPC 20150916 001000000007-00004-00093-00091-00078+00083+00179-00177-00162+ 82CBOVIX VIX OOPC 20150916 001000000169+00265-00264-00246+00255+00235-00214+09948+003734270008906+ 81CBOVIX VIX OOPP 20150916 001000000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20150916 001000000001+00000-00003+00016-00000-00001+00024-00139-004450310000034+ 81CBOVIX VIX OOPC 20150916 001100000009-00002-00093-00088-00075+00085+00178-00175-00157+ 82CBOVIX VIX OOPC 20150916 001100000171+00264-00261-00238+00256+00234-00201+09861+003734270007936+ 81CBOVIX VIX OOPP 20150916 001100000007-00004+00004-00005+00012-00003+00002-00005+00017- 82CBOVIX VIX OOPP 20150916 001100000001+00000+00006+00025-00001-00002+00036-00248-004265380000061+ 81CBOVIX VIX OOPC 20150916 001200000012-00001+00095-00086-00070+00086+00179-00172-00149+ 82CBOVIX VIX OOPC 20150916 001200000171+00264-00258-00227+00254+00234-00185+09732+003602900006966+ 81CBOVIX VIX OOPP 20150916 001200000010-00006+00005-00007+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20150916 001200000002+00001+00008+00034-00003-00003+00050-00370-003944510000089+ 81CBOVIX VIX OOPC 20150916 001300000018-00006+00098-00078-00060+00090+00179-00163-00135+ 82CBOVIX VIX OOPC 20150916 001300000171+00261-00249-00207+00248+00231-00165+09370+003843500006073+ 81CBOVIX VIX OOPP 20150916 001300000015-00012+00007-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20150916 001300000001+00003+00017+00052-00009-00006+00069-00704-004030390000193+ 81CBOVIX VIX OOPC 20150916 001400000025-00015+00100-00065-00047+00093+00177-00147-00116+ 82CBOVIX VIX OOPC 20150916 001400000167+00256-00230-00182+00237+00224-00145+08771+004264630005319+ 81CBOVIX VIX OOPP 20150916 001400000022-00020+00009-00027+00036-00010+00000+00032+00054- 82CBOVIX VIX OOPP 20150916 001400000003-00009+00035+00075-00020-00012+00088-01275-004380820000436+ 81CBOVIX VIX OOPC 20150916 001500000031-00023+00101-00051-00036+00094+00173-00129-00100+ 82CBOVIX VIX OOPC 20150916 001500000161+00248-00208-00159+00222+00215-00128+08115+004619090004678+ 81CBOVIX VIX OOPP 20150916 001500000027-00027+00010-00040+00047-00011+00004+00049+00070- 82CBOVIX VIX OOPP 20150916 001500000009-00016+00057+00097-00035-00021+00104-01912-004706340000793+ 81CBOVIX VIX OOPC 20150916 001600000035-00029+00100-00039-00027+00093+00168-00111-00086+ 82CBOVIX VIX OOPC 20150916 001600000153+00239-00186-00140+00207+00205-00113+07469+004900130004126+ 81CBOVIX VIX OOPP 20150916 001600000031-00033+00009-00052+00056-00010+00009+00067+00084- 82CBOVIX VIX OOPP 20150916 001600000017-00025+00079+00117-00050-00030+00119-02545-004973040001238+ 81CBOVIX VIX OOPC 20150916 001700000038-00033+00098-00029-00020+00091+00162-00096-00073+ 82CBOVIX VIX OOPC 20150916 001700000144+00229-00166-00123+00191+00195-00100+06859+005081770003625+ 81CBOVIX VIX OOPP 20150916 001700000034-00037+00008-00062+00063-00008+00015+00082+00096- 82CBOVIX VIX OOPP 20150916 001700000026-00035+00099+00133-00065-00041+00132-03146-005146630001735+ 81CBOVIX VIX OOPC 20150916 001800000039-00036+00096-00020-00014+00088+00155-00081-00063+ 82CBOVIX VIX OOPC 20150916 001800000135+00218-00146-00108+00177+00184-00090+06281+005371160003257+ 81CBOVIX VIX OOPP 20150916 001800000036-00040+00005-00070+00069-00005+00022+00096+00107- 82CBOVIX VIX OOPP 20150916 001800000034-00046+00118+00148-00079-00052+00142-03716-005431130002364+ 81CBOVIX VIX OOPC 20150916 001900000040-00038+00093-00013-00009+00085+00149-00069-00054+ 82CBOVIX VIX OOPC 20150916 001900000127+00208-00128-00096+00164+00173-00082+05769+005650910002955+ 81CBOVIX VIX OOPP 20150916 001900000037-00042+00003-00077+00074-00002+00028+00108+00115- 82CBOVIX VIX OOPP 20150916 001900000043-00056+00136+00160-00092-00063+00151-04222-005707940003060+ 81CBOVIX VIX OOPC 20150916 002000000041-00039+00090-00008-00005+00081+00142-00059-00047+ 82CBOVIX VIX OOPC 20150916 002000000118+00197-00113-00085+00151+00163-00074+05305+005847380002668+ 81CBOVIX VIX OOPP 20150916 002000000037-00042+00001+00082+00078-00002-00035+00118+00122- 82CBOVIX VIX OOPP 20150916 002000000051-00066+00150+00170-00104-00073+00159-04681-005902610003771+ 81CBOVIX VIX OOPC 20150916 002100000041-00039+00087-00003-00001+00077+00135-00050-00040+ 82CBOVIX VIX OOPC 20150916 002100000110+00187-00100-00075+00139+00153-00066+04866+005956400002382+ 81CBOVIX VIX OOPP 20150916 002100000037-00043+00004+00087+00081-00006-00042+00127+00129- 82CBOVIX VIX OOPP 20150916 002100000059-00076+00164+00180-00116-00082+00166-05117-006010580004482+ 81CBOVIX VIX OOPC 20150916 002200000041-00038+00083-00000+00001-00073+00129-00042-00035+ 82CBOVIX VIX OOPC 20150916 002200000103+00178-00088-00068+00129+00144-00060+04486+006121610002166+ 81CBOVIX VIX OOPP 20150916 002200000037-00042+00007+00090+00084-00010-00048+00135+00134- 82CBOVIX VIX OOPP 20150916 002200000066-00086+00175+00188-00127-00091+00172-05493-006175270005263+ 81CBOVIX VIX OOPC 20150916 002300000040-00038+00080-00003+00003-00069+00123-00036-00030+ 82CBOVIX VIX OOPC 20150916 002300000096+00169-00079-00061+00120+00135-00055+04146+006277360001978+ 81CBOVIX VIX OOPP 20150916 002300000036-00042+00010+00093+00086-00014-00054+00141+00139- 82CBOVIX VIX OOPP 20150916 002300000073-00094+00185+00195-00136-00100+00177-05831-006330870006073+ 81CBOVIX VIX OOPC 20150916 002400000039-00037+00077-00005+00005-00065+00117-00031-00026+ 82CBOVIX VIX OOPC 20150916 002400000090+00160-00070-00055+00111+00127-00050+03832+006403250001804+ 81CBOVIX VIX OOPP 20150916 002400000035-00041+00014+00095+00087-00017-00060+00146+00143- 82CBOVIX VIX OOPP 20150916 002400000079-00103+00194+00201-00144-00108+00182-06143-006456910006896+ 81CBOVIX VIX OOPC 20150916 002500000038-00036+00073-00007+00006-00062+00111-00026-00023+ 82CBOVIX VIX OOPC 20150916 002500000084+00152-00062-00049+00103+00119-00046+03542+006508760001644+ 81CBOVIX VIX OOPP 20150916 002500000034-00040+00017+00097+00089-00021-00065+00151+00146- 82CBOVIX VIX OOPP 20150916 002500000085-00111+00201+00207-00152-00115+00186-06431-006562810007733+ 81CBOVIX VIX OOPC 20150916 002600000037-00035+00070-00008+00007-00058+00106-00022-00020+ 82CBOVIX VIX OOPC 20150916 002600000078+00144-00055-00044+00095+00112-00042+03278+006604840001500+ 81CBOVIX VIX OOPP 20150916 002600000033-00039+00020+00099+00090-00024-00071+00155+00149- 82CBOVIX VIX OOPP 20150916 002600000091-00119+00208+00211-00160-00123+00190-06694-006659460008587+ 81CBOVIX VIX OOPC 20150916 002700000036-00033+00067-00009+00008-00055+00100-00018-00017+ 82CBOVIX VIX OOPC 20150916 002700000073+00137-00049-00039+00088+00105-00038+03020+006663180001358+ 81CBOVIX VIX OOPP 20150916 002700000032-00037+00023+00100+00091-00028-00076+00159+00152- 82CBOVIX VIX OOPP 20150916 002700000096-00127+00215+00216-00167-00129+00194-06950-006718660009442+ 81CBOVIX VIX OOPC 20150916 002800000035-00032+00064-00010+00009-00051+00095-00015-00015+ 82CBOVIX VIX OOPC 20150916 002800000067+00129-00043-00035+00081+00099-00035+02784+006716910001230+ 81CBOVIX VIX OOPP 20150916 002800000031-00036+00027+00100+00092-00031-00082+00162+00155- 82CBOVIX VIX OOPP 20150916 002800000101-00134+00220+00220-00174-00136+00198-07185-006773410010312+ 81CBOVIX VIX OOPC 20150916 002900000034-00031+00061-00011+00009-00048+00090-00012-00013+ 82CBOVIX VIX OOPC 20150916 002900000063+00122-00038-00032+00075+00093-00032+02584+006797690001130+ 81CBOVIX VIX OOPP 20150916 002900000030-00035+00029+00101+00092-00034-00086+00164+00157- 82CBOVIX VIX OOPP 20150916 002900000106-00141+00225+00224-00180-00142+00200-07384-006855170011209+ 81CBOVIX VIX OOPC 20150916 003000000032-00029+00058-00011+00010-00045+00086-00010-00011+ 82CBOVIX VIX OOPC 20150916 003000000059+00116-00034-00029+00070+00087-00029+02391+006854140001031+ 81CBOVIX VIX OOPP 20150916 003000000029-00033+00032+00101+00092-00037-00091+00167+00158- 82CBOVIX VIX OOPP 20150916 003000000110-00147+00229+00227-00185-00147+00203-07576-006912820012108+ 81CBOVIX VIX OOPC 20150916 003250000029-00026+00051-00011+00010-00039+00075-00006-00007+ 82CBOVIX VIX OOPC 20150916 003250000049+00101-00025-00022+00058+00075-00024+01985+006997820000832+ 81CBOVIX VIX OOPP 20150916 003250000026-00030+00039+00102+00093-00044-00101+00171+00162- 82CBOVIX VIX OOPP 20150916 003250000119-00161+00238+00233-00197-00160+00209-07981-007059730014402+ 81CBOVIX VIX OOPC 20150916 003500000027-00023+00045-00011+00010-00033+00066-00003-00005+ 82CBOVIX VIX OOPC 20150916 003500000042+00089-00019-00018+00049+00065-00019+01667+007141520000684+ 81CBOVIX VIX OOPP 20150916 003500000023-00027+00044+00102+00093-00049-00110+00174+00164- 82CBOVIX VIX OOPP 20150916 003500000127-00173+00244+00238-00206-00170+00213-08299-007206750016747+ 81CBOVIX VIX OOPC 20150916 003750000024-00020+00040-00010+00010-00028+00058-00001-00003+ 82CBOVIX VIX OOPC 20150916 003750000035+00078-00014-00014+00040+00055-00016+01379+007208310000549+ 81CBOVIX VIX OOPP 20150916 003750000020-00024+00050+00101+00093-00054-00118+00176+00166- 82CBOVIX VIX OOPP 20150916 003750000134-00185+00249+00242-00215-00179+00217-08586-007277930019106+ 81CBOVIX VIX OOPC 20150916 004000000021-00018+00035-00010+00009-00024+00051-00000+00002+ 82CBOVIX VIX OOPC 20150916 004000000030+00068-00011-00011+00034+00048-00013+01166+007313590000455+ 81CBOVIX VIX OOPP 20150916 004000000018-00022+00054+00100+00092-00058-00125+00177+00168- 82CBOVIX VIX OOPP 20150916 004000000139-00194+00253+00245-00221-00186+00219-08799-007386970021506+ 81CBOVIX VIX OOPC 20150916 004250000019-00016+00032-00009+00009-00021+00045-00001+00001+ 82CBOVIX VIX OOPC 20150916 004250000025+00061-00008-00009+00029+00042-00011+00999+007424320000384+ 81CBOVIX VIX OOPP 20150916 004250000016-00020+00058+00100+00092-00061-00131+00178+00169- 82CBOVIX VIX OOPP 20150916 004250000143-00202+00255+00247-00226-00192+00221-08968-007500990023929+ 81CBOVIX VIX OOPC 20150916 004500000017-00013+00028-00008+00008-00018+00040-00002+00000- 82CBOVIX VIX OOPC 20150916 004500000021+00053-00006-00007+00024+00036-00009+00836+007464310000314+ 81CBOVIX VIX OOPP 20150916 004500000014-00018+00062+00099+00091-00064-00136+00179+00169- 82CBOVIX VIX OOPP 20150916 004500000147-00209+00258+00249-00231-00198+00223-09131-007545590026352+ 81CBOVIX VIX OOPC 20150916 004750000015-00011+00024-00007+00007-00014+00034-00002+00001- 82CBOVIX VIX OOPC 20150916 004750000017+00045-00004-00005+00019+00030-00007+00673+007420470000243+ 81CBOVIX VIX OOPP 20150916 004750000012-00015+00066+00098+00090-00068-00142+00179+00170- 82CBOVIX VIX OOPP 20150916 004750000152-00217+00260+00251-00236-00204+00225-09295-007508960028775+ 81CBOVIX VIX OOPC 20150916 005000000013-00010+00021-00006+00007-00013+00030-00002+00001- 82CBOVIX VIX OOPC 20150916 005000000015+00040-00003-00004+00016+00027-00006+00578+007495740000206+ 81CBOVIX VIX OOPP 20150916 005000000010-00014+00068+00097+00090-00070-00146+00179+00170- 82CBOVIX VIX OOPP 20150916 005000000154-00222+00261+00252-00239-00208+00227-09391-007587220031232+ 81CBOVIX VIX OOPC 20150916 005500000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20150916 005500000010+00030-00001-00002+00011+00020-00004+00401+007509530000137+ 81CBOVIX VIX OOPP 20150916 005500000007-00011+00074+00096+00088-00073-00153+00179+00171- 82CBOVIX VIX OOPP 20150916 005500000159-00232+00262+00254-00244-00215+00229-09571-007610380036149+ 81CBOVIX VIX OOPC 20150916 006000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20150916 006000000005+00019-00000-00001+00006+00012-00002+00218+007201650000067+ 81CBOVIX VIX OOPP 20150916 006000000003-00008+00079+00094+00087-00078-00162+00179+00171- 82CBOVIX VIX OOPP 20150916 006000000164-00243+00264+00255-00250-00222+00231-09757-007331630041067+ 81CBOVIX VIX OOPC 20150916 006500000005-00003+00007-00003+00002-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20150916 006500000004+00014-00001+00001+00004+00009-00001+00155+007253550000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00007+00082+00093+00086-00079-00165+00179+00171- 82CBOVIX VIX OOPP 20150916 006500000165-00248+00264+00256-00252-00225+00231-09825-007381200046034+ 81CBOVIX VIX OOPC 20150916 007000000004-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20150916 007000000002+00010-00000+00000+00002+00006-00001+00097+007164060000027+ 81CBOVIX VIX OOPP 20150916 007000000000-00006+00084+00092+00085-00080-00169+00178+00170- 82CBOVIX VIX OOPP 20150916 007000000167-00252+00264+00256-00253-00228+00232-09889-007287100051002+ 81CBOVXEEM VXEEM OOPC 20150415 001500000007-00010+00129-00115-00110+00130+00255-00244-00218+ 82CBOVXEEM VXEEM OOPC 20150415 001500000241+00385-00376-00317+00341+00358-00181+08801+011487540006086+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00018-00004-00000+00202-00001-003300040000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000008-00011+00128-00113-00105+00127+00254-00243-00208+ 82CBOVXEEM VXEEM OOPC 20150415 001600000233+00383-00375-00298+00324+00358-00152+08638+009668260005069+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20150415 001600000001-00000+00000+00038-00014-00000+00232-00002-002666400000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000009-00012+00125-00109-00098+00123+00249-00236-00191+ 82CBOVXEEM VXEEM OOPC 20150415 001700000219+00377-00368-00269+00296+00356-00124+08293+008506200004134+ 81CBOVXEEM VXEEM OOPP 20150415 001700000005-00005+00003+00008+00023-00005-00006+00008+00059- 82CBOVXEEM VXEEM OOPP 20150415 001700000033-00008+00008+00120-00093-00002+00260-00617-004821190000082+ 81CBOVXEEM VXEEM OOPC 20150415 001800000011-00016+00116-00093-00084+00114+00231-00211-00167+ 82CBOVXEEM VXEEM OOPC 20150415 001800000196+00352-00335-00234+00261+00342-00109+07423+009643920003623+ 81CBOVXEEM VXEEM OOPP 20150415 001800000009-00011+00010+00022+00043-00016-00019+00026+00097- 82CBOVXEEM VXEEM OOPP 20150415 001800000068-00024+00027+00176-00153-00008+00284-01560-005338930000275+ 81CBOVXEEM VXEEM OOPC 20150415 001900000011-00019+00108-00079-00074+00105+00213-00186-00147+ 82CBOVXEEM VXEEM OOPC 20150415 001900000176+00325-00302-00207+00233+00325-00098+06651+010802910003256+ 81CBOVXEEM VXEEM OOPP 20150415 001900000012-00015+00019+00039+00061-00030-00036+00049+00133- 82CBOVXEEM VXEEM OOPP 20150415 001900000105-00046+00053+00228-00210-00016+00306-02646-005445240000550+ 81CBOVXEEM VXEEM OOPC 20150415 002000000012-00021+00100-00068-00065+00097+00197-00166-00131+ 82CBOVXEEM VXEEM OOPC 20150415 002000000159+00302-00274-00184+00208+00309-00087+06006+011473990002889+ 81CBOVXEEM VXEEM OOPP 20150415 002000000011-00022+00039+00071+00069-00038-00080+00112+00138- 82CBOVXEEM VXEEM OOPP 20150415 002000000109-00115+00145+00217-00191-00071+00270-03939-013683700002750+ 81CBOVXEEM VXEEM OOPC 20150415 002100000012-00021+00092-00058-00058+00089+00182-00149-00116+ 82CBOVXEEM VXEEM OOPC 20150415 002100000144+00281-00249-00163+00185+00294-00076+05418+011815750002521+ 81CBOVXEEM VXEEM OOPP 20150415 002100000011-00022+00045+00079+00078-00047-00093+00127+00156- 82CBOVXEEM VXEEM OOPP 20150415 002100000129-00133+00165+00245-00222-00080+00292-04541-012384040003025+ 81CBOVXEEM VXEEM OOPC 20150415 002200000012-00022+00085-00050-00050+00081+00168-00132-00102+ 82CBOVXEEM VXEEM OOPC 20150415 002200000128+00260-00225-00142+00163+00278-00065+04851+011898010002154+ 81CBOVXEEM VXEEM OOPP 20150415 002200000012-00021+00053+00089+00088-00058-00108+00144+00176- 82CBOVXEEM VXEEM OOPP 20150415 002200000151-00153+00188+00276-00256-00091+00311-05233-011221070003375+ 81CBOVXEEM VXEEM OOPC 20150415 002300000012-00021+00078-00042-00043+00072+00154-00116-00088+ 82CBOVXEEM VXEEM OOPC 20150415 002300000112+00239-00201-00122+00140+00263-00054+04282+011751550001787+ 81CBOVXEEM VXEEM OOPP 20150415 002300000012-00018+00070+00105+00110-00088-00136+00174+00222- 82CBOVXEEM VXEEM OOPP 20150415 002300000208-00188+00224+00345-00338-00093+00348-06798-007098530003150+ 81CBOVXEEM VXEEM OOPC 20150415 002400000012-00018+00064-00029-00027+00051+00128-00090-00055+ 82CBOVXEEM VXEEM OOPC 20150415 002400000071+00205-00165-00073+00083+00252-00028+03098+009000000000919+ 81CBOVXEEM VXEEM OOPP 20150415 002400000011-00016+00081+00115+00117-00099-00158+00196+00235- 82CBOVXEEM VXEEM OOPP 20150415 002400000224-00220+00259+00362-00357-00115+00354-07491-007228130003950+ 81CBOVXEEM VXEEM OOPC 20150415 002500000011-00016+00055-00022-00022+00042+00111-00073-00044+ 82CBOVXEEM VXEEM OOPC 20150415 002500000057+00179-00139-00058+00065+00232-00021+02536+009000000000712+ 81CBOVXEEM VXEEM OOPP 20150415 002500000010-00015+00086+00118+00119-00101-00170+00207+00237- 82CBOVXEEM VXEEM OOPP 20150415 002500000226-00240+00281+00364-00358-00139+00354-07719-008243990004950+ 81CBOVXEEM VXEEM OOPC 20150415 002600000010-00014+00047-00016-00017+00034+00095-00059-00034+ 82CBOVXEEM VXEEM OOPC 20150415 002600000045+00155-00115-00045+00051+00212-00016+02051+009000000000547+ 81CBOVXEEM VXEEM OOPP 20150415 002600000009-00012+00097+00125+00125-00111-00190+00225+00249- 82CBOVXEEM VXEEM OOPP 20150415 002600000241-00270+00310+00380-00376-00160+00360-08339-007899940005750+ 81CBOVXEEM VXEEM OOPC 20150415 002700000009-00012+00039-00012-00013+00027+00081-00047-00027+ 82CBOVXEEM VXEEM OOPC 20150415 002700000035+00133-00094-00035+00039+00193-00013+01641+009000000000417+ 81CBOVXEEM VXEEM OOPP 20150415 002700000008-00012+00100+00127+00125-00112-00197+00231+00250- 82CBOVXEEM VXEEM OOPP 20150415 002700000242-00283+00322+00380-00376-00179+00360-08457-008707100006750+ 81CBOVXEEM VXEEM OOPC 20150415 002800000007-00010+00033-00008-00010+00021+00068-00037-00021+ 82CBOVXEEM VXEEM OOPC 20150415 002800000027+00114-00076-00027+00030+00174-00009+01300+009000000000317+ 81CBOVXEEM VXEEM OOPP 20150415 002800000008-00011+00102+00128+00126-00113-00203+00235+00251- 82CBOVXEEM VXEEM OOPP 20150415 002800000243-00293+00331+00381-00377-00196+00360-08551-009461130007750+ 81CBOVXEEM VXEEM OOPC 20150415 002900000006-00009+00027-00006-00007+00017+00057-00028-00016+ 82CBOVXEEM VXEEM OOPC 20150415 002900000021+00096-00061-00020+00023+00156-00007+01021+009000000000239+ 81CBOVXEEM VXEEM OOPP 20150415 002900000007-00011+00105+00129+00126-00114-00208+00239+00252- 82CBOVXEEM VXEEM OOPP 20150415 002900000244-00302+00338+00382-00377-00209+00360-08628-010169670008750+ 81CBOVXEEM VXEEM OOPC 20150415 003000000005-00007+00023-00004-00006+00013+00047-00022-00012+ 82CBOVXEEM VXEEM OOPC 20150415 003000000016+00081-00048-00015+00017+00139-00005+00795+009000000000179+ 81CBOVXEEM VXEEM OOPP 20150415 003000000005-00007+00115+00134+00132-00124-00228+00254+00263- 82CBOVXEEM VXEEM OOPP 20150415 003000000259-00333+00365+00397-00395-00233+00366-09213-008964180009550+ 81CBOVXEEM VXEEM OOPC 20150415 003250000003-00004+00013-00001-00003+00007+00029-00011-00006+ 82CBOVXEEM VXEEM OOPC 20150415 003250000008+00051-00026-00008+00008+00101-00003+00413+009000000000086+ 81CBOVXEEM VXEEM OOPP 20150415 003250000003-00004+00125+00137+00135-00131-00248+00265+00269- 82CBOVXEEM VXEEM OOPP 20150415 003250000268-00365+00388+00405-00405-00272+00369-09621-008816040011950+ 81CBOVXEEM VXEEM OOPC 20150415 003500000002-00002+00008-00000-00001+00003+00017-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 003500000004+00031-00013-00004+00004+00071-00001+00207+009000000000041+ 81CBOVXEEM VXEEM OOPP 20150415 003500000004-00007+00120+00135+00132-00126-00240+00260+00264- 82CBOVXEEM VXEEM OOPP 20150415 003500000260-00354+00380+00398-00396-00277+00366-09358-011584130014550+ 81CBOVXEEM VXEEM OOPC 20150415 003750000001-00001+00004-00000+00001+00002+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003750000002+00018-00007-00002+00002+00049-00001+00101+009000000000019+ 81CBOVXEEM VXEEM OOPP 20150415 003750000002-00004+00128+00137+00135-00132-00255+00268+00270- 82CBOVXEEM VXEEM OOPP 20150415 003750000268-00377+00396+00406-00405-00305+00369-09682-010964070016950+ 81CBOVXEEM VXEEM OOPC 20150415 004000000001-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004000000001+00011-00003-00001+00001+00032-00000+00048+009000000000009+ 81CBOVXEEM VXEEM OOPP 20150415 004000000008-00004-00125+00131+00143-00141-00255+00264+00279- 82CBOVXEEM VXEEM OOPP 20150415 004000000277-00382+00396+00415-00415-00320+00372-09808-010964070019350+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00006-00002-00000+00000+00021-00000+00023+009000000000004+ 81CBOVXEEM VXEEM OOPP 20150415 004250000002-00004+00129+00137+00135-00132-00258+00269+00270- 82CBOVXEEM VXEEM OOPP 20150415 004250000268-00384+00399+00406-00405-00321+00369-09717-012768910021950+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00003-00001-00000+00000+00014-00000+00010+009000000000002+ 81CBOVXEEM VXEEM OOPP 20150415 004500000009-00005-00124+00130+00143-00141-00255+00264+00279- 82CBOVXEEM VXEEM OOPP 20150415 004500000278-00384+00396+00415-00415-00330+00372-09808-012768910024350+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00002-00000-00000+00000+00009-00000+00005+009000000000001+ 81CBOVXEEM VXEEM OOPP 20150415 004750000016-00014-00118+00122+00152-00150-00251+00257+00288- 82CBOVXEEM VXEEM OOPP 20150415 004750000287-00382+00391+00425-00425-00337+00375-09870-012768910026750+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00005-00000+00002+009000000000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000005-00003-00130+00134+00141-00140-00264+00269+00278- 82CBOVXEEM VXEEM OOPP 20150415 005000000277-00397+00404+00415-00414-00347+00372-09912-012768910029350+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000003-00003-00255-00255-00248+00250+00508-00508-00496+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000501+00760-00760-00734+00749+00683-00385+09993+004852740012850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00011-00002-00000+00295-00000+004081600000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000004-00003-00256-00255-00246+00249+00508-00508-00490+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000500+00760-00760-00719+00742+00683-00355+09982+004852740011850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00017-00002-00000+00325-00000+003714530000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000005-00003-00256-00255-00242+00249+00508-00508-00481+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000497+00760-00760-00698+00730+00683-00325+09957+004852740010850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00025-00004-00000+00355-00000+003360050000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000007-00003-00257-00255-00237+00247+00508-00508-00467+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000490+00760-00760-00670+00709+00683-00296+09907+004852740009850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00038-00008-00000+00385-00000+003017050000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000011-00004-00258-00256-00227+00244+00509-00508-00447+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000479+00761-00760-00632+00678+00683-00266+09816+004852740008850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000000-00000+00000+00057-00018-00000+00415-00001-002684510000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000007-00005+00250-00246-00224+00248+00500-00498-00430+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000471+00751-00750-00596+00645+00680-00239+09666+004852740007950+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000006-00004+00002+00006+00026-00003-00005+00006+00071- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000031-00006+00006+00157-00108-00002+00443-00293-004695070000064+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000016-00017+00238-00219-00182+00229+00476-00465-00344+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000397+00721-00716-00461+00507+00669-00174+08664+005436530005800+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000016-00018+00015+00035+00070-00024-00030+00041+00161- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000108-00038+00043+00296-00250-00013+00507-01347-005467490000433+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000023-00030+00213-00170-00136+00193+00426-00396-00258+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000309+00655-00635-00340+00377+00642-00126+07092+006232690004200+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000023-00030+00040+00082+00116-00059-00079+00109+00247- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000196-00102+00122+00417-00381-00039+00556-02897-006187350001309+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000025-00035+00182-00124-00100+00156+00365-00315-00193+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000237+00570-00529-00253+00283+00600-00094+05590+007057150003125+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000025-00036+00071+00129+00152-00096-00139+00190+00313- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000269-00187+00226+00506-00477-00081+00589-04412-006938830002701+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000025-00036+00153-00088-00075+00126+00308-00245-00146+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000184+00487-00430-00192+00216+00550-00071+04393+007757840002375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000025-00036+00100+00165+00178-00128-00197+00260+00361- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000324-00271+00327+00569-00546-00130+00613-05640-007574460004424+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000023-00034+00128-00063-00057+00102+00259-00190-00113+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000144+00413-00345-00148+00167+00497-00055+03464+008326750001825+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000023-00034+00126+00191+00197-00153-00248+00317+00396- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000365-00346+00414+00614-00597-00183+00629-06598-008103680006363+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000021-00031+00107-00045-00043+00082+00217-00147-00088+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000114+00349-00276-00116+00131+00445-00043+02752+008830980001425+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000020-00030+00148+00210+00211-00174-00292+00362+00422- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000397-00413+00486+00649-00635-00236+00642-07354-008501100008434+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000019-00028+00091-00033-00035+00069+00184-00117-00072+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000094+00298-00224-00095+00108+00396-00035+02253+009429000001175+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000018-00027+00165+00222+00220-00188-00327+00394+00439- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000419-00467+00541+00672-00660-00287+00650-07889-008993980010662+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000016-00024+00076-00024-00027+00056+00155-00092-00057+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000075+00252-00180-00075+00085+00350-00028+01806+009761930000925+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000015-00023+00181+00232+00228-00202-00359+00421+00455- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000439-00517+00589+00693-00684-00335+00658-08372-009208700012898+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000013-00019+00055-00013-00018+00039+00112-00059-00038+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000051+00185-00121-00050+00058+00274-00019+01227+010512710000625+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000011-00016+00206+00244+00239-00222-00408+00458+00476- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000467-00595+00656+00721-00716-00419+00669-09036-009571210017557+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000010-00015+00042-00007-00012+00029+00084-00040-00027+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000037+00140-00084-00036+00042+00215-00013+00877+011220420000450+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000008-00012+00218+00248+00243-00230-00433+00474+00484- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000477-00636+00688+00730-00727-00479+00672-09310-010407210022442+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000007-00011+00030-00004-00008+00020+00061-00026-00018+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000025+00102-00057-00024+00028+00167-00009+00597+011582550000300+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000006-00009+00228+00250+00246-00237-00453+00485+00491- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000486-00669+00712+00739-00736-00527+00675-09532-010879480027337+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000005-00006+00018-00001-00004+00011+00037-00013-00009+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000013+00064-00031-00012+00014+00118-00004+00315+011224690000144+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000004-00006+00237+00252+00249-00244-00473+00495+00497- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000494-00701+00732+00748-00746-00571+00678-09741-010790360032232+ 81CBOVXST VXST OOPC 20150324 000900000002+00002+00184-00184-00182+00182+00372-00372-00344+ 82CBOVXST VXST OOPC 20150324 000900000344+00560-00560-00463+00463+00507-00158+09779+020664870005276+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150324 000900000006-00000+00000+00067-00067-00000+00270-00000+010302960000000+ 81CBOVXST VXST OOPC 20150324 000950000002+00002+00184-00184-00181+00181+00372-00372-00336+ 82CBOVXST VXST OOPC 20150324 000950000336+00560-00560-00438+00438+00507-00143+09774+018178600004771+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150324 000950000011-00000+00000+00101-00101-00000+00285-00000+009147290000000+ 81CBOVXST VXST OOPC 20150324 001000000002+00002+00185-00185-00179+00179+00373-00373-00326+ 82CBOVXST VXST OOPC 20150324 001000000326+00561-00561-00407+00407+00507-00128+09770+015823770004265+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00020- 82CBOVXST VXST OOPP 20150324 001000000020-00000+00000+00144-00144-00000+00300-00000+008046440000000+ 81CBOVXST VXST OOPC 20150324 001050000001+00001+00185-00185-00177+00177+00373-00373-00312+ 82CBOVXST VXST OOPC 20150324 001050000312+00562-00562-00369+00369+00507-00113+09766+013586770003760+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00001-00001-00000+00000+00036- 82CBOVXST VXST OOPP 20150324 001050000036-00000+00000+00193-00193-00000+00315-00000+006993000000000+ 81CBOVXST VXST OOPC 20150324 001100000001+00001+00186-00186-00174+00174+00374-00374-00291+ 82CBOVXST VXST OOPC 20150324 001100000291+00562-00562-00324+00324+00508-00098+09764+011455880003255+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00002-00002-00000+00000+00064- 82CBOVXST VXST OOPP 20150324 001100000064-00000+00000+00242-00242-00000+00330-00001-005982530000000+ 81CBOVXST VXST OOPC 20150324 001150000003+00003+00180-00180-00161+00161+00367-00367-00256+ 82CBOVXST VXST OOPC 20150324 001150000256+00556-00556-00281+00281+00506-00085+09334+012725510002819+ 81CBOVXST VXST OOPP 20150324 001150000002+00002+00007+00007+00025-00025-00007+00007+00119- 82CBOVXST VXST OOPP 20150324 001150000119-00007+00007+00286-00286-00002+00343-00537-011794390000070+ 81CBOVXST VXST OOPC 20150324 001200000004+00004+00174-00174-00148+00148+00361-00361-00223+ 82CBOVXST VXST OOPC 20150324 001200000223+00549-00549-00238+00238+00504-00072+08899+012614010002384+ 81CBOVXST VXST OOPP 20150324 001200000004+00004+00013+00013+00039-00039-00014+00014+00154- 82CBOVXST VXST OOPP 20150324 001200000154-00014+00014+00329-00329-00004+00356-01017-012106800000140+ 81CBOVXST VXST OOPC 20150324 001250000005+00005+00169-00169-00134+00134+00355-00355-00187+ 82CBOVXST VXST OOPC 20150324 001250000187+00543-00543-00195+00195+00502-00058+08410+011890020001949+ 81CBOVXST VXST OOPP 20150324 001250000005+00005+00019+00019+00054-00054-00021+00021+00190- 82CBOVXST VXST OOPP 20150324 001250000190-00021+00021+00372-00372-00006+00369-01538-011599310000210+ 81CBOVXST VXST OOPC 20150324 001300000005+00005+00163-00163-00115+00115+00348-00348-00149+ 82CBOVXST VXST OOPC 20150324 001300000149+00536-00536-00151+00151+00500-00045+07820+010744300001514+ 81CBOVXST VXST OOPP 20150324 001300000005+00005+00025+00025+00073-00073-00028+00028+00228- 82CBOVXST VXST OOPP 20150324 001300000228-00028+00028+00414-00414-00008+00382-02152-010594640000281+ 81CBOVXST VXST OOPC 20150324 001350000006+00006+00151-00151-00094+00094+00334-00334-00115+ 82CBOVXST VXST OOPC 20150324 001350000115+00522-00522-00116+00116+00496-00035+06879+010417800001156+ 81CBOVXST VXST OOPP 20150324 001350000006+00006+00037+00037+00094-00094-00042+00042+00262- 82CBOVXST VXST OOPP 20150324 001350000262-00043+00043+00450-00450-00013+00392-03114-010371260000428+ 81CBOVXST VXST OOPC 20150324 001400000006+00006+00135-00135-00074+00074+00314-00314-00086+ 82CBOVXST VXST OOPC 20150324 001400000086+00501-00501-00087+00087+00489-00026+05762+010363030000865+ 81CBOVXST VXST OOPP 20150324 001400000006+00006+00053+00053+00114-00114-00063+00063+00290- 82CBOVXST VXST OOPP 20150324 001400000290-00064+00064+00478-00478-00019+00401-04238-010394740000643+ 81CBOVXST VXST OOPC 20150324 001450000006+00006+00118-00118-00056+00056+00290-00290-00062+ 82CBOVXST VXST OOPC 20150324 001450000062+00475-00475-00062+00062+00482-00019+04606+010277930000625+ 81CBOVXST VXST OOPP 20150324 001450000007+00007+00071+00071+00132-00132-00088+00088+00314- 82CBOVXST VXST OOPP 20150324 001450000314-00090+00090+00502-00502-00027+00408-05384-010382470000908+ 81CBOVXST VXST OOPC 20150324 001500000006+00006+00099-00099-00041+00041+00260-00260-00045+ 82CBOVXST VXST OOPC 20150324 001500000045+00443-00443-00045+00045+00472-00013+03533+010367470000448+ 81CBOVXST VXST OOPP 20150324 001500000006+00006+00090+00090+00146-00146-00117+00117+00331- 82CBOVXST VXST OOPP 20150324 001500000331-00123+00123+00519-00519-00037+00413-06433-010554550001235+ 81CBOVXST VXST OOPC 20150324 001600000005+00005+00064-00064-00023+00023+00197-00197-00025+ 82CBOVXST VXST OOPC 20150324 001600000025+00367-00367-00025+00025+00448-00007+02003+011096690000246+ 81CBOVXST VXST OOPP 20150324 001600000005+00005+00123+00123+00163-00163-00180+00180+00350- 82CBOVXST VXST OOPP 20150324 001600000350-00199+00199+00538-00538-00061+00419-07894-011521430002044+ 81CBOVXST VXST OOPC 20150324 001700000005+00005+00042-00042-00016+00016+00143-00143-00017+ 82CBOVXST VXST OOPC 20150324 001700000017+00291-00291-00017+00017+00420-00005+01298+012675730000174+ 81CBOVXST VXST OOPP 20150324 001700000005+00005+00144+00144+00169-00169-00231+00231+00356- 82CBOVXST VXST OOPP 20150324 001700000356-00274+00274+00544-00544-00089+00420-08541-013435480002983+ 81CBOVXST VXST OOPC 20150324 001800000003+00003+00026-00026-00010+00010+00101-00101-00010+ 82CBOVXST VXST OOPC 20150324 001800000010+00224-00224-00010+00010+00392-00003+00752+013269900000103+ 81CBOVXST VXST OOPP 20150324 001800000004+00004+00158+00158+00175-00175-00270+00270+00362- 82CBOVXST VXST OOPP 20150324 001800000362-00336+00336+00550-00550-00118+00422-09021-014580930003923+ 81CBOVXST VXST OOPC 20150324 001900000001+00001+00012-00012-00003+00003+00059-00059-00003+ 82CBOVXST VXST OOPC 20150324 001900000003+00157-00157-00003+00003+00364-00001+00253+012205080000032+ 81CBOVXST VXST OOPP 20150324 001900000003+00003+00169+00169+00180-00180-00301+00301+00368- 82CBOVXST VXST OOPP 20150324 001900000368-00391+00391+00556-00556-00146+00424-09425-014865750004863+ 81CBOVXST VXST OOPC 20150324 002000000000+00000+00001-00001-00000+00000+00011-00011-00000+ 82CBOVXST VXST OOPC 20150324 002000000000+00068-00068-00000+00000+00335-00000+00001+007933840000000+ 81CBOVXST VXST OOPP 20150324 002000000003+00003+00175+00175+00182-00182-00321+00321+00370- 82CBOVXST VXST OOPP 20150324 002000000370-00430+00430+00558-00558-00175+00425-09593-015857000005841+ 81CBOVXST VXST OOPC 20150324 002100000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150324 002100000000+00038-00038-00000+00000+00305-00000+00000+008613160000000+ 81CBOVXST VXST OOPP 20150324 002100000003+00003+00176+00176+00181-00181-00329+00329+00369- 82CBOVXST VXST OOPP 20150324 002100000369-00451+00451+00557-00557-00204+00424-09585-018089840006852+ 81CBOVXST VXST OOPC 20150324 002200000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150324 002200000000+00023-00023-00000+00000+00275-00000+00000+009556220000000+ 81CBOVXST VXST OOPP 20150324 002200000003+00003+00178+00178+00181-00181-00334+00334+00368- 82CBOVXST VXST OOPP 20150324 002200000368-00465+00465+00556-00556-00230+00424-09575-020230370007862+ 81CBOVXST VXST OOPC 20150324 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 002300000000+00015-00015-00000+00000+00245-00000+00000+010449640000000+ 81CBOVXST VXST OOPP 20150324 002300000004+00004+00178+00178+00180-00180-00337+00337+00367- 82CBOVXST VXST OOPP 20150324 002300000367-00475+00475+00555-00555-00254+00424-09565-022279250008873+ 81CBOVXST VXST OOPC 20150324 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002400000000+00010-00010-00000+00000+00216-00000+00000+011298620000000+ 81CBOVXST VXST OOPP 20150324 002400000004+00004+00179+00179+00179-00179-00340+00340+00366- 82CBOVXST VXST OOPP 20150324 002400000366-00482+00482+00554-00554-00274+00423-09555-024244510009883+ 81CBOVXST VXST OOPC 20150324 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002500000000+00007-00007-00000+00000+00188-00000+00000+012107580000000+ 81CBOVXST VXST OOPP 20150324 002500000005+00005+00180+00180+00178-00178-00342+00342+00365- 82CBOVXST VXST OOPP 20150324 002500000365-00488+00488+00553-00553-00292+00423-09545-026133150010894+ 81CBOVXST VXST OOPC 20150324 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002600000000+00005-00005-00000+00000+00162-00000+00000+012879510000000+ 81CBOVXST VXST OOPP 20150324 002600000005+00005+00180+00180+00178-00178-00344+00344+00364- 82CBOVXST VXST OOPP 20150324 002600000364-00493+00493+00552-00552-00307+00423-09535-027951320011905+ 81CBOVXST VXST OOPC 20150324 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 002700000000+00004-00004-00000+00000+00139-00000+00000+013618850000000+ 81CBOVXST VXST OOPP 20150324 002700000005+00005+00181+00181+00177-00177-00345+00345+00363- 82CBOVXST VXST OOPP 20150324 002700000363-00496+00496+00551-00551-00320+00423-09524-029704450012915+ 81CBOVXST VXST OOPC 20150324 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 002800000000+00003-00003-00000+00000+00119-00000+00000+014327060000000+ 81CBOVXST VXST OOPP 20150324 002800000006+00006+00181+00181+00176-00176-00346+00346+00362- 82CBOVXST VXST OOPP 20150324 002800000362-00499+00499+00550-00550-00331+00422-09514-031397360013926+ 81CBOVXST VXST OOPC 20150324 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 002900000000+00002-00002-00000+00000+00101-00000+00000+015007130000000+ 81CBOVXST VXST OOPP 20150324 002900000006+00006+00181+00181+00176-00176-00347+00347+00361- 82CBOVXST VXST OOPP 20150324 002900000361-00501+00501+00549-00549-00340+00422-09504-033034370014936+ 81CBOVXST VXST OOPC 20150324 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003000000000+00002-00002-00000+00000+00086-00000+00000+015660530000000+ 81CBOVXST VXST OOPP 20150324 003000000007+00007+00182+00182+00175-00175-00348+00348+00360- 82CBOVXST VXST OOPP 20150324 003000000360-00503+00503+00548-00548-00348+00422-09493-034619320015947+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003250000000+00001-00001-00000+00000+00058-00000+00000+017194020000000+ 81CBOVXST VXST OOPP 20150324 003250000008+00008+00183+00183+00173-00173-00350+00350+00358- 82CBOVXST VXST OOPP 20150324 003250000358-00507+00507+00545-00545-00364+00421-09468-038375920018474+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003500000000+00001-00001-00000+00000+00040-00000+00000+018601560000000+ 81CBOVXST VXST OOPP 20150324 003500000009+00009+00183+00183+00172-00172-00351+00351+00356- 82CBOVXST VXST OOPP 20150324 003500000356-00510+00510+00543-00543-00375+00420-09443-041873730021000+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00001-00001-00000+00000+00029-00000+00000+019900950000000+ 81CBOVXST VXST OOPP 20150324 003750000010+00010+00184+00184+00170-00170-00352+00352+00354- 82CBOVXST VXST OOPP 20150324 003750000354-00511+00511+00540-00540-00384+00419-09418-045148890023527+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00000-00000-00000+00000+00021-00000+00000+021107000000000+ 81CBOVXST VXST OOPP 20150324 004000000011+00011+00185+00185+00169-00169-00352+00352+00352- 82CBOVXST VXST OOPP 20150324 004000000352-00513+00513+00538-00538-00390+00418-09393-048230400026053+ 81CBOVXST VXST OOPC 20150324 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00000-00000-00000+00000+00013-00000+00000+023290920000000+ 81CBOVXST VXST OOPP 20150324 004500000013+00013+00186+00186+00166-00166-00353+00353+00348- 82CBOVXST VXST OOPP 20150324 004500000348-00514+00514+00533-00533-00399+00417-09344-053903000031106+ 81CBOVXST VXST OOPC 20150324 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00000-00000-00000+00000+00008-00000+00000+025224440000000+ 81CBOVXST VXST OOPP 20150324 005000000015+00015+00187+00187+00163-00163-00354+00354+00344- 82CBOVXST VXST OOPP 20150324 005000000344-00515+00515+00529-00529-00404+00415-09297-059036570036159+ 81CBOVXST VXST OOPC 20150401 000900000000+00000+00186-00186-00182+00182+00374-00374-00344+ 82CBOVXST VXST OOPC 20150401 000900000344+00563-00563-00458+00458+00508-00152+09843+011547510005073+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150401 000900000009-00000+00000+00079-00079-00000+00270-00001-006577410000000+ 81CBOVXST VXST OOPC 20150401 000950000000+00000+00186-00186-00181+00181+00375-00375-00336+ 82CBOVXST VXST OOPC 20150401 000950000336+00563-00563-00430+00430+00508-00137+09831+010231550004572+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVXST VXST OOPP 20150401 000950000015-00000+00000+00116-00116-00000+00285-00001-005819550000000+ 81CBOVXST VXST OOPC 20150401 001000000000+00000+00186-00186-00179+00179+00375-00375-00323+ 82CBOVXST VXST OOPC 20150401 001000000323+00563-00563-00395+00395+00508-00122+09817+008981430004071+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVXST VXST OOPP 20150401 001000000026-00000+00000+00161-00161-00000+00300-00001-005097260000000+ 81CBOVXST VXST OOPC 20150401 001050000000+00000+00186-00186-00175+00175+00374-00374-00304+ 82CBOVXST VXST OOPC 20150401 001050000304+00562-00562-00353+00353+00508-00107+09756+008148890003576+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00001+00001+00007-00007-00001+00001+00062- 82CBOVXST VXST OOPP 20150401 001050000062-00001+00001+00211-00211-00000+00315-00075-006515430000006+ 81CBOVXST VXST OOPC 20150401 001100000001+00001+00180-00180-00161+00161+00367-00367-00270+ 82CBOVXST VXST OOPC 20150401 001100000270+00555-00555-00310+00310+00505-00095+09271+009498260003151+ 81CBOVXST VXST OOPP 20150401 001100000001+00001+00007+00007+00025-00025-00008+00008+00105- 82CBOVXST VXST OOPP 20150401 001100000105-00008+00008+00256-00256-00002+00328-00637-009013710000083+ 81CBOVXST VXST OOPC 20150401 001150000002+00002+00174-00174-00149+00149+00359-00359-00240+ 82CBOVXST VXST OOPC 20150401 001150000240+00547-00547-00270+00270+00503-00082+08823+009692300002730+ 81CBOVXST VXST OOPP 20150401 001150000002+00002+00013+00013+00038-00038-00016+00016+00136- 82CBOVXST VXST OOPP 20150401 001150000136-00016+00016+00296-00296-00005+00340-01110-009373690000163+ 81CBOVXST VXST OOPC 20150401 001200000002+00002+00168-00168-00137+00137+00352-00352-00210+ 82CBOVXST VXST OOPC 20150401 001200000210+00539-00539-00230+00230+00501-00069+08347+009459900002313+ 81CBOVXST VXST OOPP 20150401 001200000002+00002+00019+00019+00051-00051-00024+00024+00167- 82CBOVXST VXST OOPP 20150401 001200000167-00024+00024+00337-00337-00007+00353-01602-009221590000247+ 81CBOVXST VXST OOPC 20150401 001250000003+00003+00158-00158-00122+00122+00338-00338-00181+ 82CBOVXST VXST OOPC 20150401 001250000181+00524-00524-00196+00196+00496-00059+07658+009794060001971+ 81CBOVXST VXST OOPP 20150401 001250000003+00003+00030+00030+00066-00066-00038+00038+00196- 82CBOVXST VXST OOPP 20150401 001250000196-00040+00040+00370-00370-00012+00363-02310-009612550000406+ 81CBOVXST VXST OOPC 20150401 001300000003+00003+00147-00147-00107+00107+00321-00321-00155+ 82CBOVXST VXST OOPC 20150401 001300000155+00506-00506-00165+00165+00490-00050+06940+009966880001658+ 81CBOVXST VXST OOPP 20150401 001300000003+00003+00041+00041+00081-00081-00054+00054+00223- 82CBOVXST VXST OOPP 20150401 001300000223-00058+00058+00401-00401-00018+00372-03042-009818750000594+ 81CBOVXST VXST OOPC 20150401 001350000004+00004+00136-00136-00093+00093+00305-00305-00128+ 82CBOVXST VXST OOPC 20150401 001350000128+00487-00487-00135+00135+00484-00041+06211+009812720001352+ 81CBOVXST VXST OOPP 20150401 001350000004+00004+00052+00052+00096-00096-00071+00071+00249- 82CBOVXST VXST OOPP 20150401 001350000249-00077+00077+00431-00431-00024+00381-03782-009686290000789+ 81CBOVXST VXST OOPC 20150401 001400000004+00004+00124-00124-00077+00077+00288-00288-00101+ 82CBOVXST VXST OOPC 20150401 001400000101+00468-00468-00104+00104+00479-00031+05432+009329090001046+ 81CBOVXST VXST OOPP 20150401 001400000004+00004+00064+00064+00112-00112-00088+00088+00276- 82CBOVXST VXST OOPP 20150401 001400000276-00096+00096+00462-00462-00030+00390-04570-009217900000984+ 81CBOVXST VXST OOPC 20150401 001450000004+00004+00110-00110-00066+00066+00263-00263-00086+ 82CBOVXST VXST OOPC 20150401 001450000086+00438-00438-00089+00089+00468-00027+04700+009900200000892+ 81CBOVXST VXST OOPP 20150401 001450000004+00004+00078+00078+00123-00123-00113+00113+00291- 82CBOVXST VXST OOPP 20150401 001450000291-00127+00127+00477-00477-00040+00395-05309-009799640001331+ 81CBOVXST VXST OOPC 20150401 001500000004+00004+00097-00097-00056+00056+00239-00239-00072+ 82CBOVXST VXST OOPC 20150401 001500000072+00407-00407-00075+00075+00458-00022+04046+010248250000747+ 81CBOVXST VXST OOPP 20150401 001500000004+00004+00092+00092+00133-00133-00137+00137+00305- 82CBOVXST VXST OOPP 20150401 001500000305-00157+00157+00491-00491-00051+00399-05968-010155740001687+ 81CBOVXST VXST OOPC 20150401 001600000004+00004+00074-00074-00039+00039+00194-00194-00048+ 82CBOVXST VXST OOPC 20150401 001600000048+00347-00347-00049+00049+00435-00015+02892+010515120000494+ 81CBOVXST VXST OOPP 20150401 001600000004+00004+00115+00115+00150-00150-00183+00183+00329- 82CBOVXST VXST OOPP 20150401 001600000329-00218+00218+00516-00516-00073+00407-07126-010434780002436+ 81CBOVXST VXST OOPC 20150401 001700000003+00003+00055-00055-00027+00027+00154-00154-00033+ 82CBOVXST VXST OOPC 20150401 001700000033+00289-00289-00034+00034+00410-00010+02069+010966190000340+ 81CBOVXST VXST OOPP 20150401 001700000003+00003+00134+00134+00161-00161-00223+00223+00344- 82CBOVXST VXST OOPP 20150401 001700000344-00276+00276+00531-00531-00098+00411-07948-010899050003284+ 81CBOVXST VXST OOPC 20150401 001800000003+00003+00041-00041-00020+00020+00121-00121-00024+ 82CBOVXST VXST OOPC 20150401 001800000024+00237-00237-00024+00024+00383-00007+01495+011450110000241+ 81CBOVXST VXST OOPP 20150401 001800000003+00003+00148+00148+00169-00169-00256+00256+00353- 82CBOVXST VXST OOPP 20150401 001800000353-00328+00328+00541-00541-00125+00414-08516-011402450004188+ 81CBOVXST VXST OOPC 20150401 001900000002+00002+00032-00032-00016+00016+00097-00097-00019+ 82CBOVXST VXST OOPC 20150401 001900000019+00196-00196-00019+00019+00355-00006+01167+012234960000193+ 81CBOVXST VXST OOPP 20150401 001900000003+00003+00156+00156+00173-00173-00280+00280+00358- 82CBOVXST VXST OOPP 20150401 001900000358-00369+00369+00546-00546-00153+00416-08836-012218320005142+ 81CBOVXST VXST OOPC 20150401 002000000002+00002+00025-00025-00012+00012+00077-00077-00014+ 82CBOVXST VXST OOPC 20150401 002000000014+00160-00160-00015+00015+00328-00004+00885+012725250000147+ 81CBOVXST VXST OOPP 20150401 002000000002+00002+00164+00164+00176-00176-00299+00299+00362- 82CBOVXST VXST OOPP 20150401 002000000362-00404+00404+00550-00550-00181+00417-09109-012752120006098+ 81CBOVXST VXST OOPC 20150401 002100000002+00002+00018-00018-00008+00008+00059-00059-00010+ 82CBOVXST VXST OOPC 20150401 002100000010+00128-00128-00010+00010+00301-00003+00621+012844140000100+ 81CBOVXST VXST OOPP 20150401 002100000002+00002+00170+00170+00180-00180-00317+00317+00366- 82CBOVXST VXST OOPP 20150401 002100000366-00436+00436+00555-00555-00207+00418-09362-012937960007054+ 81CBOVXST VXST OOPC 20150401 002200000001+00001+00011-00011-00005+00005+00041-00041-00005+ 82CBOVXST VXST OOPC 20150401 002200000005+00095-00095-00005+00005+00274-00002+00360+012404930000054+ 81CBOVXST VXST OOPP 20150401 002200000001+00001+00176+00176+00183-00183-00334+00334+00371- 82CBOVXST VXST OOPP 20150401 002200000371-00467+00467+00559-00559-00234+00420-09609-012629780008009+ 81CBOVXST VXST OOPC 20150401 002300000000+00000+00003-00003-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150401 002300000001+00047-00047-00001+00001+00244-00000+00066+010149380000008+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00184+00184+00187-00187-00356+00356+00375- 82CBOVXST VXST OOPP 20150401 002300000375-00507+00507+00563-00563-00263+00421-09877-011092290008965+ 81CBOVXST VXST OOPC 20150401 002400000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150401 002400000000+00015-00015-00000+00000+00212-00000+00002+008070890000000+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00185+00185+00187-00187-00361+00361+00376- 82CBOVXST VXST OOPP 20150401 002400000376-00522+00522+00564-00564-00289+00421-09918-011315050009960+ 81CBOVXST VXST OOPC 20150401 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002500000000+00009-00009-00000+00000+00185-00000+00001+008092370000000+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00185+00185+00187-00187-00362+00362+00375- 82CBOVXST VXST OOPP 20150401 002500000375-00526+00526+00564-00564-00310+00421-09910-012295270010962+ 81CBOVXST VXST OOPC 20150401 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002600000000+00007-00007-00000+00000+00160-00000+00001+008597610000000+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00185+00185+00187-00187-00363+00363+00375- 82CBOVXST VXST OOPP 20150401 002600000375-00529+00529+00563-00563-00329+00421-09901-013262700011964+ 81CBOVXST VXST OOPC 20150401 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002700000000+00005-00005-00000+00000+00138-00000+00000+009080620000000+ 81CBOVXST VXST OOPP 20150401 002700000001+00001+00185+00185+00187-00187-00363+00363+00375- 82CBOVXST VXST OOPP 20150401 002700000375-00531+00531+00563-00563-00344+00421-09894-014188930012966+ 81CBOVXST VXST OOPC 20150401 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002800000000+00004-00004-00000+00000+00118-00000+00000+009543630000000+ 81CBOVXST VXST OOPP 20150401 002800000001+00001+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150401 002800000375-00532+00532+00563-00563-00358+00421-09887-015078480013968+ 81CBOVXST VXST OOPC 20150401 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 002900000000+00003-00003-00000+00000+00102-00000+00000+009988860000000+ 81CBOVXST VXST OOPP 20150401 002900000001+00001+00185+00185+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150401 002900000374-00534+00534+00563-00563-00369+00421-09880-015934900014971+ 81CBOVXST VXST OOPC 20150401 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 003000000000+00003-00003-00000+00000+00088-00000+00000+010415570000000+ 81CBOVXST VXST OOPP 20150401 003000000001+00001+00185+00185+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150401 003000000374-00535+00535+00563-00563-00379+00421-09874-016761060015973+ 81CBOVXST VXST OOPC 20150401 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003250000000+00002-00002-00000+00000+00061-00000+00000+011418630000000+ 81CBOVXST VXST OOPP 20150401 003250000001+00001+00185+00185+00186-00186-00364+00364+00374- 82CBOVXST VXST OOPP 20150401 003250000374-00537+00537+00562-00562-00397+00421-09860-018709120018478+ 81CBOVXST VXST OOPC 20150401 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003500000000+00001-00001-00000+00000+00044-00000+00000+012340200000000+ 81CBOVXST VXST OOPP 20150401 003500000001+00001+00185+00185+00186-00186-00365+00365+00373- 82CBOVXST VXST OOPP 20150401 003500000373-00538+00538+00561-00561-00410+00420-09847-020512150020984+ 81CBOVXST VXST OOPC 20150401 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00001-00001-00000+00000+00032-00000+00000+013189170000000+ 81CBOVXST VXST OOPP 20150401 003750000001+00001+00185+00185+00185-00185-00365+00365+00373- 82CBOVXST VXST OOPP 20150401 003750000373-00539+00539+00561-00561-00420+00420-09835-022192090023489+ 81CBOVXST VXST OOPC 20150401 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00025-00000+00000+013980360000000+ 81CBOVXST VXST OOPP 20150401 004000000001+00001+00185+00185+00185-00185-00365+00365+00372- 82CBOVXST VXST OOPP 20150401 004000000372-00539+00539+00560-00560-00427+00420-09824-023765910025995+ 81CBOVXST VXST OOPC 20150401 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00015-00000+00000+015408650000000+ 81CBOVXST VXST OOPP 20150401 004500000001+00001+00185+00185+00184-00184-00365+00365+00371- 82CBOVXST VXST OOPP 20150401 004500000371-00540+00540+00559-00559-00437+00420-09804-026646660031005+ 81CBOVXST VXST OOPC 20150401 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00000-00000-00000+00000+00010-00000+00000+016672480000000+ 81CBOVXST VXST OOPP 20150401 005000000002+00002+00185+00185+00184-00184-00364+00364+00371- 82CBOVXST VXST OOPP 20150401 005000000371-00540+00540+00558-00558-00443+00419-09785-029235680036016+ 81CBOVXST VXST OOPC 20150408 000900000001+00001+00181-00181-00176+00176+00367-00367-00337+ 82CBOVXST VXST OOPC 20150408 000900000337+00554-00554-00469+00469+00505-00181+09538+014255330006045+ 81CBOVXST VXST OOPP 20150408 000900000001+00001+00004+00004+00008-00008-00005+00005+00030- 82CBOVXST VXST OOPP 20150408 000900000030-00005+00005+00083-00083-00002+00268-00259-011978780000052+ 81CBOVXST VXST OOPC 20150408 000950000001+00001+00180-00180-00174+00174+00366-00366-00328+ 82CBOVXST VXST OOPC 20150408 000950000328+00553-00553-00450+00450+00505-00167+09458+013309250005558+ 81CBOVXST VXST OOPP 20150408 000950000001+00001+00005+00005+00010-00010-00006+00006+00039- 82CBOVXST VXST OOPP 20150408 000950000039-00007+00007+00105-00105-00002+00283-00341-011427200000067+ 81CBOVXST VXST OOPC 20150408 001000000001+00001+00179-00179-00171+00171+00364-00364-00319+ 82CBOVXST VXST OOPC 20150408 001000000319+00551-00551-00429+00429+00504-00152+09368+012359980005071+ 81CBOVXST VXST OOPP 20150408 001000000001+00001+00006+00006+00013-00013-00007+00007+00050- 82CBOVXST VXST OOPP 20150408 001000000050-00008+00008+00129-00129-00002+00298-00433-010780770000082+ 81CBOVXST VXST OOPC 20150408 001050000001+00001+00177-00177-00167+00167+00362-00362-00306+ 82CBOVXST VXST OOPC 20150408 001050000306+00548-00548-00403+00403+00503-00138+09218+011735050004602+ 81CBOVXST VXST OOPP 20150408 001050000001+00001+00008+00008+00018-00018-00010+00010+00064- 82CBOVXST VXST OOPP 20150408 001050000064-00011+00011+00158-00158-00003+00312-00597-010475210000115+ 81CBOVXST VXST OOPC 20150408 001100000002+00002+00175-00175-00162+00162+00359-00359-00291+ 82CBOVXST VXST OOPC 20150408 001100000291+00545-00545-00374+00374+00502-00124+09048+011046420004134+ 81CBOVXST VXST OOPP 20150408 001100000001+00001+00010+00010+00023-00023-00013+00013+00081- 82CBOVXST VXST OOPP 20150408 001100000081-00014+00014+00190-00190-00004+00326-00778-010012850000148+ 81CBOVXST VXST OOPC 20150408 001150000002+00002+00173-00173-00156+00156+00356-00356-00274+ 82CBOVXST VXST OOPC 20150408 001150000274+00542-00542-00341+00341+00501-00110+08855+010289200003665+ 81CBOVXST VXST OOPP 20150408 001150000001+00001+00013+00013+00029-00029-00017+00017+00099- 82CBOVXST VXST OOPP 20150408 001150000099-00018+00018+00224-00224-00005+00340-00981-009424440000182+ 81CBOVXST VXST OOPC 20150408 001200000002+00002+00167-00167-00147+00147+00347-00347-00252+ 82CBOVXST VXST OOPC 20150408 001200000252+00532-00532-00308+00308+00498-00098+08468+010331980003269+ 81CBOVXST VXST OOPP 20150408 001200000002+00002+00019+00019+00039-00039-00026+00026+00123- 82CBOVXST VXST OOPP 20150408 001200000123-00028+00028+00259-00259-00009+00351-01404-009658170000287+ 81CBOVXST VXST OOPC 20150408 001250000002+00002+00161-00161-00138+00138+00338-00338-00230+ 82CBOVXST VXST OOPC 20150408 001250000230+00522-00522-00275+00275+00495-00086+08063+010162740002877+ 81CBOVXST VXST OOPP 20150408 001250000002+00002+00026+00026+00049-00049-00035+00035+00146- 82CBOVXST VXST OOPP 20150408 001250000146-00038+00038+00293-00293-00012+00363-01836-009605670000397+ 81CBOVXST VXST OOPC 20150408 001300000003+00003+00154-00154-00127+00127+00328-00328-00207+ 82CBOVXST VXST OOPC 20150408 001300000207+00510-00510-00242+00242+00491-00075+07601+010009980002510+ 81CBOVXST VXST OOPP 20150408 001300000003+00003+00033+00033+00060-00060-00046+00046+00170- 82CBOVXST VXST OOPP 20150408 001300000170-00051+00051+00326-00326-00016+00374-02325-009536500000532+ 81CBOVXST VXST OOPC 20150408 001350000003+00003+00145-00145-00116+00116+00314-00314-00185+ 82CBOVXST VXST OOPC 20150408 001350000185+00494-00494-00213+00213+00485-00066+07064+010101750002198+ 81CBOVXST VXST OOPP 20150408 001350000003+00003+00042+00042+00072-00072-00060+00060+00193- 82CBOVXST VXST OOPP 20150408 001350000193-00068+00068+00355-00355-00022+00383-02890-009690460000722+ 81CBOVXST VXST OOPC 20150408 001400000003+00003+00136-00136-00105+00105+00300-00300-00163+ 82CBOVXST VXST OOPC 20150408 001400000163+00477-00477-00185+00185+00480-00057+06520+009992720001891+ 81CBOVXST VXST OOPP 20150408 001400000003+00003+00051+00051+00083-00083-00075+00075+00215- 82CBOVXST VXST OOPP 20150408 001400000215-00085+00085+00384-00384-00028+00392-03456-009624340000917+ 81CBOVXST VXST OOPC 20150408 001450000003+00003+00127-00127-00094+00094+00284-00284-00143+ 82CBOVXST VXST OOPC 20150408 001450000143+00457-00457-00159+00159+00473-00049+05951+009960830001622+ 81CBOVXST VXST OOPP 20150408 001450000003+00003+00061+00061+00095-00095-00091+00091+00236- 82CBOVXST VXST OOPP 20150408 001450000236-00105+00105+00410-00410-00034+00400-04046-009623500001150+ 81CBOVXST VXST OOPC 20150408 001500000003+00003+00116-00116-00084+00084+00266-00266-00126+ 82CBOVXST VXST OOPC 20150408 001500000126+00434-00434-00139+00139+00464-00042+05391+010170510001415+ 81CBOVXST VXST OOPP 20150408 001500000003+00003+00072+00072+00105-00105-00110+00110+00254- 82CBOVXST VXST OOPP 20150408 001500000254-00129+00129+00430-00430-00043+00407-04625-009854980001445+ 81CBOVXST VXST OOPC 20150408 001600000003+00003+00097-00097-00067+00067+00230-00230-00096+ 82CBOVXST VXST OOPC 20150408 001600000096+00386-00386-00105+00105+00445-00032+04356+010439440001062+ 81CBOVXST VXST OOPP 20150408 001600000004+00004+00092+00092+00123-00123-00146+00146+00283- 82CBOVXST VXST OOPP 20150408 001600000283-00178+00178+00464-00464-00063+00417-05689-010149330002096+ 81CBOVXST VXST OOPC 20150408 001700000003+00003+00080-00080-00052+00052+00196-00196-00074+ 82CBOVXST VXST OOPC 20150408 001700000074+00338-00338-00080+00080+00422-00024+03483+010774890000806+ 81CBOVXST VXST OOPP 20150408 001700000003+00003+00109+00109+00137-00137-00182+00182+00306- 82CBOVXST VXST OOPP 20150408 001700000306-00227+00227+00489-00489-00085+00425-06578-010496180002844+ 81CBOVXST VXST OOPC 20150408 001800000003+00003+00065-00065-00042+00042+00165-00165-00058+ 82CBOVXST VXST OOPC 20150408 001800000058+00292-00292-00062+00062+00398-00019+02794+011183510000627+ 81CBOVXST VXST OOPP 20150408 001800000003+00003+00124+00124+00148-00148-00213+00213+00321- 82CBOVXST VXST OOPP 20150408 001800000321-00274+00274+00506-00506-00109+00430-07275-010910410003668+ 81CBOVXST VXST OOPC 20150408 001900000003+00003+00054-00054-00034+00034+00139-00139-00046+ 82CBOVXST VXST OOPC 20150408 001900000046+00252-00252-00050+00050+00373-00015+02267+011638700000501+ 81CBOVXST VXST OOPP 20150408 001900000003+00003+00136+00136+00156-00156-00239+00239+00333- 82CBOVXST VXST OOPP 20150408 001900000333-00315+00315+00518-00518-00134+00434-07803-011370980004546+ 81CBOVXST VXST OOPC 20150408 002000000003+00003+00044-00044-00027+00027+00117-00117-00037+ 82CBOVXST VXST OOPC 20150408 002000000037+00216-00216-00039+00039+00349-00012+01823+011947040000393+ 81CBOVXST VXST OOPP 20150408 002000000003+00003+00146+00146+00163-00163-00262+00262+00342- 82CBOVXST VXST OOPP 20150408 002000000342-00351+00351+00528-00528-00160+00437-08246-011684380005443+ 81CBOVXST VXST OOPC 20150408 002100000002+00002+00034-00034-00020+00020+00095-00095-00027+ 82CBOVXST VXST OOPC 20150408 002100000027+00182-00182-00029+00029+00324-00009+01397+011943160000287+ 81CBOVXST VXST OOPP 20150408 002100000002+00002+00155+00155+00169-00169-00284+00284+00351- 82CBOVXST VXST OOPP 20150408 002100000351-00386+00386+00538-00538-00184+00440-08669-011680620006340+ 81CBOVXST VXST OOPC 20150408 002200000002+00002+00028-00028-00016+00016+00079-00079-00021+ 82CBOVXST VXST OOPC 20150408 002200000021+00154-00154-00022+00022+00300-00007+01105+012134620000222+ 81CBOVXST VXST OOPP 20150408 002200000002+00002+00162+00162+00173-00173-00300+00300+00357- 82CBOVXST VXST OOPP 20150408 002200000357-00415+00415+00545-00545-00209+00442-08953-011883820007279+ 81CBOVXST VXST OOPC 20150408 002300000002+00002+00021-00021-00012+00012+00063-00063-00015+ 82CBOVXST VXST OOPC 20150408 002300000015+00127-00127-00016+00016+00276-00005+00829+012093960000160+ 81CBOVXST VXST OOPP 20150408 002300000002+00002+00168+00168+00177-00177-00316+00316+00363- 82CBOVXST VXST OOPP 20150408 002300000363-00442+00442+00550-00550-00233+00443-09220-011855910008220+ 81CBOVXST VXST OOPC 20150408 002400000001+00001+00015-00015-00008+00008+00047-00047-00009+ 82CBOVXST VXST OOPC 20150408 002400000009+00098-00098-00010+00010+00251-00003+00547+011677200000097+ 81CBOVXST VXST OOPP 20150408 002400000001+00001+00174+00174+00181-00181-00332+00332+00368- 82CBOVXST VXST OOPP 20150408 002400000368-00470+00470+00556-00556-00258+00445-09493-011447000009162+ 81CBOVXST VXST OOPC 20150408 002500000001+00001+00013-00013-00007+00007+00041-00041-00008+ 82CBOVXST VXST OOPC 20150408 002500000008+00086-00086-00009+00009+00230-00003+00480+012195370000088+ 81CBOVXST VXST OOPP 20150408 002500000001+00001+00176+00176+00182-00182-00337+00337+00369- 82CBOVXST VXST OOPP 20150408 002500000369-00481+00481+00557-00557-00279+00445-09542-012047650010156+ 81CBOVXST VXST OOPC 20150408 002600000001+00001+00012-00012-00006+00006+00036-00036-00008+ 82CBOVXST VXST OOPC 20150408 002600000008+00077-00077-00008+00008+00212-00002+00436+012752420000082+ 81CBOVXST VXST OOPP 20150408 002600000001+00001+00177+00177+00182-00182-00341+00341+00369- 82CBOVXST VXST OOPP 20150408 002600000369-00489+00489+00557-00557-00297+00445-09570-012705490011154+ 81CBOVXST VXST OOPC 20150408 002700000001+00001+00010-00010-00006+00006+00032-00032-00007+ 82CBOVXST VXST OOPC 20150408 002700000007+00069-00069-00008+00008+00195-00002+00396+013257280000077+ 81CBOVXST VXST OOPP 20150408 002700000001+00001+00178+00178+00182-00182-00344+00344+00369- 82CBOVXST VXST OOPP 20150408 002700000369-00496+00496+00557-00557-00313+00445-09594-013324090012153+ 81CBOVXST VXST OOPC 20150408 002800000001+00001+00009-00009-00005+00005+00029-00029-00007+ 82CBOVXST VXST OOPC 20150408 002800000007+00062-00062-00007+00007+00180-00002+00359+013712900000071+ 81CBOVXST VXST OOPP 20150408 002800000001+00001+00179+00179+00182-00182-00346+00346+00369- 82CBOVXST VXST OOPP 20150408 002800000369-00501+00501+00557-00557-00328+00445-09616-013907180013151+ 81CBOVXST VXST OOPC 20150408 002900000001+00001+00008-00008-00005+00005+00026-00026-00006+ 82CBOVXST VXST OOPC 20150408 002900000006+00055-00055-00007+00007+00166-00002+00325+014121330000066+ 81CBOVXST VXST OOPP 20150408 002900000001+00001+00179+00179+00183-00183-00349+00349+00369- 82CBOVXST VXST OOPP 20150408 002900000369-00506+00506+00557-00557-00340+00445-09635-014457930014149+ 81CBOVXST VXST OOPC 20150408 003000000001+00001+00007-00007-00004+00004+00023-00023-00006+ 82CBOVXST VXST OOPC 20150408 003000000006+00050-00050-00006+00006+00153-00002+00294+014483770000060+ 81CBOVXST VXST OOPP 20150408 003000000001+00001+00180+00180+00183-00183-00351+00351+00370- 82CBOVXST VXST OOPP 20150408 003000000370-00510+00510+00558-00558-00352+00445-09652-014979040015148+ 81CBOVXST VXST OOPC 20150408 003250000001+00001+00006-00006-00003+00003+00018-00018-00004+ 82CBOVXST VXST OOPC 20150408 003250000004+00038-00038-00005+00005+00126-00001+00221+015188100000046+ 81CBOVXST VXST OOPP 20150408 003250000001+00001+00181+00181+00183-00183-00354+00354+00370- 82CBOVXST VXST OOPP 20150408 003250000370-00519+00519+00558-00558-00375+00446-09690-016166840017644+ 81CBOVXST VXST OOPC 20150408 003500000001+00001+00004-00004-00002+00002+00013-00013-00003+ 82CBOVXST VXST OOPC 20150408 003500000003+00028-00028-00003+00003+00102-00001+00155+015575000000033+ 81CBOVXST VXST OOPP 20150408 003500000001+00001+00182+00182+00184-00184-00357+00357+00370- 82CBOVXST VXST OOPP 20150408 003500000370-00525+00525+00558-00558-00393+00446-09721-017212620020139+ 81CBOVXST VXST OOPC 20150408 003750000000+00000+00002-00002-00001+00001+00008-00008-00002+ 82CBOVXST VXST OOPC 20150408 003750000002+00019-00019-00002+00002+00080-00001+00092+015515590000019+ 81CBOVXST VXST OOPP 20150408 003750000001+00001+00183+00183+00184-00184-00360+00360+00371- 82CBOVXST VXST OOPP 20150408 003750000371-00530+00530+00559-00559-00407+00446-09748-018137750022635+ 81CBOVXST VXST OOPC 20150408 004000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150408 004000000000+00008-00008-00000+00000+00053-00000+00027+014320030000005+ 81CBOVXST VXST OOPP 20150408 004000000001+00001+00183+00183+00184-00184-00362+00362+00371- 82CBOVXST VXST OOPP 20150408 004000000371-00534+00534+00559-00559-00419+00446-09772-018958220025131+ 81CBOVXST VXST OOPC 20150408 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00022-00000+00002+012946930000000+ 81CBOVXST VXST OOPP 20150408 004500000001+00001+00183+00183+00183-00183-00361+00361+00370- 82CBOVXST VXST OOPP 20150408 004500000370-00534+00534+00558-00558-00429+00446-09744-021414570030145+ 81CBOVXST VXST OOPC 20150408 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00012-00000+00000+013220290000000+ 81CBOVXST VXST OOPP 20150408 005000000002+00002+00183+00183+00183-00183-00360+00360+00369- 82CBOVXST VXST OOPP 20150408 005000000369-00534+00534+00556-00556-00434+00445-09707-023788380035164+ 81CBOVXST VXST OOPC 20150415 000900000000+00000+00186-00186-00182+00182+00373-00373-00355+ 82CBOVXST VXST OOPC 20150415 000900000355+00561-00561-00506+00506+00507-00208+09793+011069980006944+ 81CBOVXST VXST OOPP 20150415 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150415 000900000002-00000+00000+00018-00018-00000+00270-00001-005821780000000+ 81CBOVXST VXST OOPC 20150415 000950000000+00000+00185-00185-00181+00181+00373-00373-00351+ 82CBOVXST VXST OOPC 20150415 000950000351+00561-00561-00494+00494+00507-00193+09775+010145100006444+ 81CBOVXST VXST OOPP 20150415 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150415 000950000003-00000+00000+00027-00027-00000+00285-00001-005293580000000+ 81CBOVXST VXST OOPC 20150415 001000000000+00000+00184-00184-00178+00178+00371-00371-00341+ 82CBOVXST VXST OOPC 20150415 001000000341+00558-00558-00473+00473+00506-00179+09655+010141040005972+ 81CBOVXST VXST OOPP 20150415 001000000000+00000+00002+00002+00006-00006-00003+00003+00026- 82CBOVXST VXST OOPP 20150415 001000000026-00003+00003+00078-00078-00001+00299-00169-008508210000027+ 81CBOVXST VXST OOPC 20150415 001050000001+00001+00182-00182-00175+00175+00368-00368-00330+ 82CBOVXST VXST OOPC 20150415 001050000330+00556-00556-00451+00451+00506-00165+09526+009937540005501+ 81CBOVXST VXST OOPP 20150415 001050000001+00001+00004+00004+00010-00010-00005+00005+00039- 82CBOVXST VXST OOPP 20150415 001050000039-00006+00006+00106-00106-00002+00313-00317-008792310000057+ 81CBOVXST VXST OOPC 20150415 001100000001+00001+00180-00180-00171+00171+00365-00365-00318+ 82CBOVXST VXST OOPC 20150415 001100000318+00553-00553-00426+00426+00505-00151+09388+009579220005030+ 81CBOVXST VXST OOPP 20150415 001100000001+00001+00006+00006+00014-00014-00008+00008+00053- 82CBOVXST VXST OOPP 20150415 001100000053-00008+00008+00133-00133-00003+00327-00465-008679480000086+ 81CBOVXST VXST OOPC 20150415 001150000001+00001+00177-00177-00165+00165+00361-00361-00303+ 82CBOVXST VXST OOPC 20150415 001150000303+00548-00548-00399+00399+00503-00137+09181+009423760004580+ 81CBOVXST VXST OOPP 20150415 001150000001+00001+00009+00009+00020-00020-00012+00012+00069- 82CBOVXST VXST OOPP 20150415 001150000069-00013+00013+00163-00163-00004+00341-00688-008724980000136+ 81CBOVXST VXST OOPC 20150415 001200000001+00001+00173-00173-00158+00158+00355-00355-00285+ 82CBOVXST VXST OOPC 20150415 001200000285+00540-00540-00369+00369+00501-00125+08882+009515350004164+ 81CBOVXST VXST OOPP 20150415 001200000001+00001+00014+00014+00028-00028-00019+00019+00089- 82CBOVXST VXST OOPP 20150415 001200000089-00021+00021+00195-00195-00007+00353-01009-008969650000220+ 81CBOVXST VXST OOPC 20150415 001250000002+00002+00168-00168-00151+00151+00348-00348-00267+ 82CBOVXST VXST OOPC 20150415 001250000267+00533-00533-00339+00339+00498-00113+08574+009406060003751+ 81CBOVXST VXST OOPP 20150415 001250000002+00002+00019+00019+00036-00036-00026+00026+00108- 82CBOVXST VXST OOPP 20150415 001250000108-00029+00029+00226-00226-00009+00366-01333-008948630000306+ 81CBOVXST VXST OOPC 20150415 001300000002+00002+00163-00163-00143+00143+00340-00340-00248+ 82CBOVXST VXST OOPC 20150415 001300000248+00523-00523-00309+00309+00495-00101+08216+009318610003359+ 81CBOVXST VXST OOPP 20150415 001300000002+00002+00024+00024+00044-00044-00034+00034+00128- 82CBOVXST VXST OOPP 20150415 001300000128-00039+00039+00258-00258-00012+00378-01706-008924740000414+ 81CBOVXST VXST OOPC 20150415 001350000002+00002+00156-00156-00134+00134+00330-00330-00228+ 82CBOVXST VXST OOPC 20150415 001350000228+00511-00511-00279+00279+00491-00090+07809+009272790002994+ 81CBOVXST VXST OOPP 20150415 001350000002+00002+00031+00031+00054-00054-00045+00045+00149- 82CBOVXST VXST OOPP 20150415 001350000149-00051+00051+00288-00288-00016+00388-02130-008925320000549+ 81CBOVXST VXST OOPC 20150415 001400000002+00002+00148-00148-00124+00124+00316-00316-00208+ 82CBOVXST VXST OOPC 20150415 001400000208+00494-00494-00252+00252+00485-00081+07328+009520720002696+ 81CBOVXST VXST OOPP 20150415 001400000002+00002+00039+00039+00064-00064-00058+00058+00169- 82CBOVXST VXST OOPP 20150415 001400000169-00068+00068+00315-00315-00023+00397-02630-009208720000751+ 81CBOVXST VXST OOPC 20150415 001450000003+00003+00140-00140-00115+00115+00302-00302-00190+ 82CBOVXST VXST OOPC 20150415 001450000190+00477-00477-00228+00228+00478-00073+06849+009706890002419+ 81CBOVXST VXST OOPP 20150415 001450000003+00003+00048+00048+00073-00073-00073+00073+00188- 82CBOVXST VXST OOPP 20150415 001450000188-00086+00086+00340-00340-00029+00406-03126-009417870000974+ 81CBOVXST VXST OOPC 20150415 001500000003+00003+00132-00132-00106+00106+00288-00288-00172+ 82CBOVXST VXST OOPC 20150415 001500000172+00459-00459-00203+00203+00471-00064+06379+009729970002144+ 81CBOVXST VXST OOPP 20150415 001500000003+00003+00056+00056+00083-00083-00087+00087+00206- 82CBOVXST VXST OOPP 20150415 001500000206-00103+00103+00365-00365-00036+00414-03610-009455850001199+ 81CBOVXST VXST OOPC 20150415 001600000003+00003+00115-00115-00088+00088+00258-00258-00139+ 82CBOVXST VXST OOPC 20150415 001600000139+00420-00420-00162+00162+00455-00051+05444+009884210001687+ 81CBOVXST VXST OOPP 20150415 001600000003+00003+00073+00073+00101-00101-00118+00118+00239- 82CBOVXST VXST OOPP 20150415 001600000239-00143+00143+00407-00407-00052+00428-04572-009624700001742+ 81CBOVXST VXST OOPC 20150415 001700000003+00003+00099-00099-00074+00074+00228-00228-00115+ 82CBOVXST VXST OOPC 20150415 001700000115+00377-00377-00133+00133+00435-00042+04623+010400980001384+ 81CBOVXST VXST OOPP 20150415 001700000003+00003+00090+00090+00115-00115-00149+00149+00264- 82CBOVXST VXST OOPP 20150415 001700000264-00187+00187+00436-00436-00073+00437-05414-010141710002439+ 81CBOVXST VXST OOPC 20150415 001800000003+00003+00084-00084-00061+00061+00199-00199-00093+ 82CBOVXST VXST OOPC 20150415 001800000093+00337-00337-00105+00105+00414-00033+03863+010539970001090+ 81CBOVXST VXST OOPP 20150415 001800000003+00003+00105+00105+00128-00128-00178+00178+00287- 82CBOVXST VXST OOPP 20150415 001800000287-00229+00229+00463-00463-00093+00446-06194-010270750003145+ 81CBOVXST VXST OOPC 20150415 001900000003+00003+00071-00071-00050+00050+00172-00172-00075+ 82CBOVXST VXST OOPC 20150415 001900000075+00297-00297-00084+00084+00392-00026+03205+010700420000862+ 81CBOVXST VXST OOPP 20150415 001900000003+00003+00118+00118+00140-00140-00206+00206+00305- 82CBOVXST VXST OOPP 20150415 001900000305-00269+00269+00485-00485-00115+00452-06868-010412490003916+ 81CBOVXST VXST OOPC 20150415 002000000003+00003+00061-00061-00043+00043+00151-00151-00064+ 82CBOVXST VXST OOPC 20150415 002000000064+00263-00263-00072+00072+00369-00022+02748+011226200000738+ 81CBOVXST VXST OOPP 20150415 002000000003+00003+00128+00128+00147-00147-00228+00228+00316- 82CBOVXST VXST OOPP 20150415 002000000316-00304+00304+00497-00497-00139+00456-07336-010917180004791+ 81CBOVXST VXST OOPC 20150415 002100000003+00003+00053-00053-00037+00037+00131-00131-00054+ 82CBOVXST VXST OOPC 20150415 002100000054+00233-00233-00060+00060+00346-00019+02341+011582150000620+ 81CBOVXST VXST OOPP 20150415 002100000003+00003+00137+00137+00153-00153-00248+00248+00326- 82CBOVXST VXST OOPP 20150415 002100000326-00336+00336+00509-00509-00163+00460-07752-011245810005674+ 81CBOVXST VXST OOPC 20150415 002200000003+00003+00044-00044-00030+00030+00113-00113-00044+ 82CBOVXST VXST OOPC 20150415 002200000044+00204-00204-00049+00049+00323-00015+01954+011730110000503+ 81CBOVXST VXST OOPP 20150415 002200000003+00003+00146+00146+00160-00160-00267+00267+00336- 82CBOVXST VXST OOPP 20150415 002200000336-00365+00365+00520-00520-00185+00463-08150-011355920006556+ 81CBOVXST VXST OOPC 20150415 002300000002+00002+00037-00037-00024+00024+00095-00095-00034+ 82CBOVXST VXST OOPC 20150415 002300000034+00176-00176-00038+00038+00301-00012+01573+011658480000385+ 81CBOVXST VXST OOPP 20150415 002300000002+00002+00154+00154+00166-00166-00286+00286+00346- 82CBOVXST VXST OOPP 20150415 002300000346-00395+00395+00531-00531-00208+00467-08544-011227560007439+ 81CBOVXST VXST OOPC 20150415 002400000002+00002+00031-00031-00020+00020+00081-00081-00028+ 82CBOVXST VXST OOPC 20150415 002400000028+00152-00152-00030+00030+00279-00009+01297+011754600000309+ 81CBOVXST VXST OOPP 20150415 002400000002+00002+00160+00160+00171-00171-00300+00300+00352- 82CBOVXST VXST OOPP 20150415 002400000352-00420+00420+00539-00539-00231+00469-08831-011260980008362+ 81CBOVXST VXST OOPC 20150415 002500000002+00002+00025-00025-00016+00016+00069-00069-00022+ 82CBOVXST VXST OOPC 20150415 002500000022+00131-00131-00024+00024+00258-00007+01057+011798210000245+ 81CBOVXST VXST OOPP 20150415 002500000002+00002+00166+00166+00175-00175-00314+00314+00358- 82CBOVXST VXST OOPP 20150415 002500000358-00443+00443+00545-00545-00253+00471-09081-011222500009298+ 81CBOVXST VXST OOPC 20150415 002600000001+00001+00020-00020-00012+00012+00056-00056-00017+ 82CBOVXST VXST OOPC 20150415 002600000017+00109-00109-00018+00018+00237-00005+00819+011658470000181+ 81CBOVXST VXST OOPP 20150415 002600000001+00001+00172+00172+00179-00179-00328+00328+00364- 82CBOVXST VXST OOPP 20150415 002600000364-00466+00466+00551-00551-00275+00473-09334-010950450010234+ 81CBOVXST VXST OOPC 20150415 002700000001+00001+00015-00015-00008+00008+00043-00043-00011+ 82CBOVXST VXST OOPC 20150415 002700000011+00087-00087-00012+00012+00215-00004+00573+011247560000117+ 81CBOVXST VXST OOPP 20150415 002700000001+00001+00178+00178+00183-00183-00343+00343+00370- 82CBOVXST VXST OOPP 20150415 002700000370-00493+00493+00558-00558-00300+00475-09604-010266190011170+ 81CBOVXST VXST OOPC 20150415 002800000001+00001+00008-00008-00004+00004+00027-00027-00005+ 82CBOVXST VXST OOPC 20150415 002800000005+00059-00059-00005+00005+00189-00002+00302+010308390000053+ 81CBOVXST VXST OOPP 20150415 002800000000+00000+00186+00186+00187-00187-00367+00367+00376- 82CBOVXST VXST OOPP 20150415 002800000376-00537+00537+00564-00564-00337+00477-09939-007944670012106+ 81CBOVXST VXST OOPC 20150415 002900000000+00000+00006-00006-00003+00003+00019-00019-00003+ 82CBOVXST VXST OOPC 20150415 002900000003+00044-00044-00003+00003+00168-00001+00192+010015040000032+ 81CBOVXST VXST OOPP 20150415 002900000002-00002-00185+00185+00190-00190-00368+00368+00378- 82CBOVXST VXST OOPP 20150415 002900000378-00543+00543+00566-00566-00358+00477-09962-007944670013084+ 81CBOVXST VXST OOPC 20150415 003000000000+00000+00004-00004-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150415 003000000002+00035-00035-00002+00002+00150-00001+00140+010002790000023+ 81CBOVXST VXST OOPP 20150415 003000000002-00002-00185+00185+00191-00191-00369+00369+00379- 82CBOVXST VXST OOPP 20150415 003000000379-00548+00548+00567-00567-00377+00478-09976-007944670014075+ 81CBOVXST VXST OOPC 20150415 003250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150415 003250000000+00009-00009-00000+00000+00095-00000+00013+008451670000002+ 81CBOVXST VXST OOPP 20150415 003250000004-00004-00184+00184+00193-00193-00371+00371+00381- 82CBOVXST VXST OOPP 20150415 003250000381-00554+00554+00569-00569-00417+00478-09993-007944670016553+ 81CBOVXST VXST OOPC 20150415 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003500000000+00004-00004-00000+00000+00065-00000+00005+008544640000001+ 81CBOVXST VXST OOPP 20150415 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 003500000381-00558+00558+00569-00569-00448+00478-09998-007944670019052+ 81CBOVXST VXST OOPC 20150415 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 003750000000+00003-00003-00000+00000+00049-00000+00004+009127290000001+ 81CBOVXST VXST OOPP 20150415 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 003750000381-00560+00560+00569-00569-00470+00478-09999-007944670021551+ 81CBOVXST VXST OOPC 20150415 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150415 004000000000+00002-00002-00000+00000+00037-00000+00003+009640670000001+ 81CBOVXST VXST OOPP 20150415 004000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 004000000381-00560+00560+00569-00569-00484+00478-09999-007944670024051+ 81CBOVXST VXST OOPC 20150415 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 004500000000+00001-00001-00000+00000+00022-00000+00002+010463720000000+ 81CBOVXST VXST OOPP 20150415 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 004500000381-00561+00561+00569-00569-00499+00478-09999-007944670029050+ 81CBOVXST VXST OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150415 005000000000+00001-00001-00000+00000+00013-00000+00001+010954880000000+ 81CBOVXST VXST OOPP 20150415 005000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150415 005000000381-00561+00561+00569-00569-00505+00478-09999-007944670034049+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201504201504 100010001000 15 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201504 0000000000075000003760300003000000000073973 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000002740 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000079452 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000156164 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000252055 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000501370 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000750685 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001249315 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001747945 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002745205 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201504201504 100010001000 15 C OVB 1001020000263010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201504 0000000000075000010530300003000000000073973 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150420150402201505201506 1 3 RVB 100120150420150402201505201506 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201504 0000000000000000034000300003000000000073973 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000169863 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000246575 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201504201504 100010001000 15 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201504 0000000000075000004130300003000000000073973 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201504201504 100010001000 15 C VBEWZ 1001020000189010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201504 0000000000075000007580300003000000000073973 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011002415 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000035616 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000054795 10000020150408VBST 00000000 B CFXVSW3 FUT20150415 0000000000000000056500300003000000000073973 10000020150415VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000013699 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201504201504022015052015060320150720150904201510201511 1 15 17 16 18 3 VXB 1001201504201504022015052015050320150620150604201507201507 100010001100 15 20 17 22 3 VXB 1005201508201508062015092015090720151020151008201511201511 100010001100 19 16 21 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201504 0000000000075000056500300003000000000073973 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000169863 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000036500300003000000000246575 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000342466 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000419178 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000495890 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000591781 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000668493 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150420150502201506201506 1 3 VXN 100120150420150502201506201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201504 0000000000000000029500300003000000000073973 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000029500300003000000000169863 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000246575 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000016438 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000093151 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000189041 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000265753 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201504 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXGV GVB FUT 201504 000000000250+00376-00376-00376+00376+00338-00338+10000+000000000187750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007941473Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007941473+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008219442Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008219442+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007551482Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007551482+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008954023Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008954023+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009463242Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009463242+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005681064Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005681064+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009594823Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009594823+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008603403Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008603403+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009770788Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009770788+ 81CFXOV OVB FUT 201504 000000000000+00000+00351-00351-00351+00351+00702-00702-00702+ 82CFXOV OVB FUT 201504 000000000702+01053-01053-01053+01053+00948-00948+10000+000000000526500+ 81CFXVU RVB FUT 201504 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201504 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000188750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000207000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201504 000000000275+00413-00413-00413+00413+00371-00371+10000+000000000206250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00253-00253-00253+00253+00505-00505-00505+ 82CFXVXEW VBEWZ FUT 201504 000000000505+00758-00758-00757+00757+00682-00682+10000+000000000378750+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140500+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVSW3 VBST FUT 20150415 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150415 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000159000+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142250+ 81CFXVX VXB FUT 201504 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201504 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000165250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201506 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201506 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000173000+ 81CFXVN VXN FUT 201505 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201505 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000185000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+