0 CFX 20150316SFC 201503161733U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000764300 T BRLBUSD$0000308194 T CADCUSD$0000782227 T CHFSUSD$0000991768 T CNYCUSD$0000159693 T COPEUSD$0000000372 T CZKKUSD$0000038779 T DKKFUSD$0000141586 T EURUUSD$0001056700 T GBPLUSD$0001482400 T HKDHUSD$0000128787 T HUFHUSD$0000003482 T JPYYUSD$0000008237 T KRWWUSD$0000000883 T MXNPUSD$0000064802 T MYRMUSD$0000269941 T NOKNUSD$0000120834 T NZDZUSD$0000737700 T PLNPUSD$0000255996 T RUBRUSD$0000016094 T SEKKUSD$0000115446 T SGDJUSD$0000719528 T THBOUSD$0000030358 T TRYTUSD$0000381024 T TWDQUSD$0000031604 T ZARZUSD$0000080691 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000104010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0061040100075000003830300003000000140005479 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0051556100075000003950300003000000180082192 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000193010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0103789900075000011710300003000000140005479 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0065320900075000010640300003000000180082192 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0056337300000000003400300003000000140005479 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0066262200000000003000300003000000180082192 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0059561600000000003000300003000000230178082 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0119025800075000005650300003000000140005479 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0069292300075000003650300003000000180082192 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0060379700075000003650300003000000230178082 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0105393700075000005650300003000000140005479 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0086491000075000003650300003000000180082192 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076063000075000003650300003000000230178082 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0070308400075000002600300003000000280254795 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064202400075000002600300003000000330350685 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059603100075000002600300003000000370427397 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000248010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0064879400075000004080300003000000140005479 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0074546300075000004250300003000000180082192 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000160010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0093180700075000008040300003000000140005479 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0079883100075000007580300003000000180082192 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011001808 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150318 0138713200000000005650300003000000140005479 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0122514000000000005650300003000000140021918 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0109221800000000005650300003000000150043836 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0108882700000000005650300003000000170063014 01000020150408VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000001-00001+00124-00122-00119+00122+00249-00248-00235+ 82CBOGVZ GVZ OOPC 20150318 001200000238+00374-00374-00345+00349+00341-00216+09540+041311130007300+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00003-00002-00000+00130-00001-017887420000000+ 81CBOGVZ GVZ OOPC 20150318 001300000001-00001+00123-00122-00117+00121+00248-00247-00230+ 82CBOGVZ GVZ OOPC 20150318 001300000234+00374-00373-00334+00340+00341-00188+09468+035390370006300+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00006-00004-00000+00160-00001-014977500000000+ 81CBOGVZ GVZ OOPC 20150318 001400000001-00001+00123-00121-00115+00119+00247-00246-00224+ 82CBOGVZ GVZ OOPC 20150318 001400000229+00373-00372-00320+00326+00341-00159+09376+029825760005300+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001400000001-00000+00000+00013-00009-00000+00190-00002-012264640000000+ 81CBOGVZ GVZ OOPC 20150318 001500000002-00001+00122-00120-00112+00116+00246-00245-00214+ 82CBOGVZ GVZ OOPC 20150318 001500000220+00372-00372-00299+00306+00341-00129+09254+024534350004300+ 81CBOGVZ GVZ OOPP 20150318 001500000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150318 001500000003-00000+00000+00032-00025-00000+00220-00002-009716240000000+ 81CBOGVZ GVZ OOPC 20150318 001600000002-00002+00120-00118-00106+00111+00244-00242-00197+ 82CBOGVZ GVZ OOPC 20150318 001600000204+00370-00369-00264+00271+00341-00100+08981+020460930003325+ 81CBOGVZ GVZ OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20150318 001600000010-00000+00000+00079-00074-00000+00250-00003-007302660000000+ 81CBOGVZ GVZ OOPC 20150318 001700000002-00002+00118-00116-00098+00104+00242-00241-00171+ 82CBOGVZ GVZ OOPC 20150318 001700000178+00369-00369-00212+00217+00341-00070+08689+015276700002325+ 81CBOGVZ GVZ OOPP 20150318 001700000000-00000+00000+00000+00004-00001-00000+00000+00052- 82CBOGVZ GVZ OOPP 20150318 001700000045-00000+00000+00166-00166-00000+00280-00005-004994290000000+ 81CBOGVZ GVZ OOPC 20150318 001800000002-00001+00125-00125-00090+00098+00253-00253-00118+ 82CBOGVZ GVZ OOPC 20150318 001800000120+00381-00381-00120+00120+00344-00036+09322+005808250001200+ 81CBOGVZ GVZ OOPP 20150318 001800000001-00001+00001+00001+00034-00026-00001+00001+00138- 82CBOGVZ GVZ OOPP 20150318 001800000137-00001+00001+00265-00265-00000+00310-00385-004883910000011+ 81CBOGVZ GVZ OOPC 20150318 001900000004-00004+00106-00104-00038+00041+00231-00231-00042+ 82CBOGVZ GVZ OOPC 20150318 001900000042+00359-00359-00042+00042+00338-00013+05922+005857590000425+ 81CBOGVZ GVZ OOPP 20150318 001900000004-00004+00019+00020+00093-00090-00021+00021+00217- 82CBOGVZ GVZ OOPP 20150318 001900000217-00021+00021+00345-00345-00006+00334-03963-005078700000207+ 81CBOGVZ GVZ OOPC 20150318 002000000003-00003+00061-00053-00013+00014+00164-00161-00014+ 82CBOGVZ GVZ OOPC 20150318 002000000015+00287-00287-00015+00015+00316-00004+02359+007612410000145+ 81CBOGVZ GVZ OOPP 20150318 002000000003-00003+00069+00077+00121-00120-00088+00090+00248- 82CBOGVZ GVZ OOPP 20150318 002000000248-00090+00090+00376-00376-00027+00343-08284-005867340000900+ 81CBOGVZ GVZ OOPC 20150318 002100000003-00003+00039-00030-00011+00012+00108-00099-00013+ 82CBOGVZ GVZ OOPC 20150318 002100000014+00205-00199-00014+00014+00286-00004+01609+011869960000137+ 81CBOGVZ GVZ OOPP 20150318 002100000003-00003+00088+00097+00117-00115-00147+00156+00241- 82CBOGVZ GVZ OOPP 20150318 002100000241-00178+00184+00369-00368-00059+00341-08312-012229370001975+ 81CBOGVZ GVZ OOPC 20150318 002200000002-00002+00029-00021-00009+00011+00078-00069-00012+ 82CBOGVZ GVZ OOPC 20150318 002200000013+00152-00143-00013+00013+00257-00004+01251+015389400000129+ 81CBOGVZ GVZ OOPP 20150318 002200000002-00002+00099+00107+00119-00118-00178+00187+00244- 82CBOGVZ GVZ OOPP 20150318 002200000243-00232+00241+00371-00371-00088+00341-08773-015238720002950+ 81CBOGVZ GVZ OOPC 20150318 002300000002-00002+00023-00017-00008+00009+00061-00052-00011+ 82CBOGVZ GVZ OOPC 20150318 002300000012+00119-00108-00012+00012+00227-00004+01030+018435770000121+ 81CBOGVZ GVZ OOPP 20150318 002300000002-00002+00104+00111+00120-00118-00194+00203+00244- 82CBOGVZ GVZ OOPP 20150318 002300000244-00264+00274+00371-00371-00118+00341-08950-018575980003950+ 81CBOGVZ GVZ OOPC 20150318 002400000002-00002+00019-00013-00007+00008+00050-00041-00010+ 82CBOGVZ GVZ OOPC 20150318 002400000011+00096-00086-00011+00011+00200-00003+00873+021123980000114+ 81CBOGVZ GVZ OOPP 20150318 002400000002-00002+00108+00114+00121-00119-00204+00213+00245- 82CBOGVZ GVZ OOPP 20150318 002400000244-00285+00295+00371-00371-00145+00341-09069-021624720004950+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00001+00016-00011-00006+00007+00041-00034-00009+ 82CBOGVZ GVZ OOPC 20150318 002500000010+00080-00070-00010+00010+00176-00003+00754+023518670000106+ 81CBOGVZ GVZ OOPP 20150318 002500000002-00002+00110+00116+00121-00119-00211+00219+00245- 82CBOGVZ GVZ OOPP 20150318 002500000244-00300+00309+00371-00371-00169+00341-09155-024444890005950+ 81CBOGVZ GVZ OOPC 20150318 002600000001-00001+00014-00009-00005+00007+00035-00029-00008+ 82CBOGVZ GVZ OOPC 20150318 002600000009+00067-00059-00009+00010+00154-00003+00657+025660790000098+ 81CBOGVZ GVZ OOPP 20150318 002600000002-00002+00112+00117+00121-00120-00216+00223+00245- 82CBOGVZ GVZ OOPP 20150318 002600000245-00310+00319+00372-00371-00189+00341-09220-027075810006950+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00001+00012-00008-00005+00006+00030-00024-00007+ 82CBOGVZ GVZ OOPC 20150318 002700000008+00058-00050-00009+00009+00136-00003+00577+027577770000090+ 81CBOGVZ GVZ OOPP 20150318 002700000002-00001+00113+00118+00122-00120-00220+00227+00246- 82CBOGVZ GVZ OOPP 20150318 002700000245-00318+00327+00372-00372-00206+00341-09272-029545570007950+ 81CBOGVZ GVZ OOPC 20150318 002800000001-00001+00011-00007-00004+00005+00026-00021-00007+ 82CBOGVZ GVZ OOPC 20150318 002800000007+00050-00043-00008+00008+00120-00002+00507+029288040000082+ 81CBOGVZ GVZ OOPP 20150318 002800000001-00001+00114+00119+00122-00120-00223+00229+00246- 82CBOGVZ GVZ OOPP 20150318 002800000245-00324+00332+00372-00372-00220+00341-09314-031875360008950+ 81CBOGVZ GVZ OOPC 20150318 002900000001-00001+00009-00006-00004+00005+00023-00018-00006+ 82CBOGVZ GVZ OOPC 20150318 002900000006+00044-00037-00007+00007+00107-00002+00445+030803250000074+ 81CBOGVZ GVZ OOPP 20150318 002900000001-00001+00115+00119+00122-00121-00226+00231+00246- 82CBOGVZ GVZ OOPP 20150318 002900000245-00329+00337+00372-00372-00232+00341-09349-034081840009950+ 81CBOGVZ GVZ OOPC 20150318 003000000001-00001+00008-00005-00003+00004+00020-00016-00005+ 82CBOGVZ GVZ OOPC 20150318 003000000006+00038-00032-00006+00006+00095-00002+00389+032129130000066+ 81CBOGVZ GVZ OOPP 20150318 003000000018-00016-00101+00105+00140-00139-00215+00220+00265- 82CBOGVZ GVZ OOPP 20150318 003000000265-00323+00330+00392-00392-00241+00347-09503-034081840010750+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00001+00006-00004-00002+00003+00014-00011-00004+ 82CBOGVZ GVZ OOPC 20150318 003250000004+00026-00022-00004+00004+00070-00001+00266+034595760000046+ 81CBOGVZ GVZ OOPP 20150318 003250000000-00000+00124+00126+00127-00126-00246+00248+00254- 82CBOGVZ GVZ OOPP 20150318 003250000253-00364+00368+00381-00381-00282+00344-09832-031756550013350+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00004-00002-00001+00002+00009-00006-00002+ 82CBOGVZ GVZ OOPC 20150318 003500000002+00017-00013-00002+00003+00050-00001+00159+035700110000027+ 81CBOGVZ GVZ OOPP 20150318 003500000009-00008-00118+00118+00136-00136-00242+00244+00263- 82CBOGVZ GVZ OOPP 20150318 003500000263-00365+00367+00391-00391-00302+00347-09927-031756550015750+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOGVZ GVZ OOPC 20150318 003750000001+00011-00008-00001+00001+00036-00000+00093+036442870000015+ 81CBOGVZ GVZ OOPP 20150318 003750000000-00000+00125+00126+00127-00126-00248+00250+00254- 82CBOGVZ GVZ OOPP 20150318 003750000254-00369+00372+00381-00381-00304+00344-09858-038788330018350+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00004-00003-00000+00000+00020-00000+00029+034467210000004+ 81CBOGVZ GVZ OOPP 20150318 004000000009-00009-00117+00118+00136-00136-00242+00244+00263- 82CBOGVZ GVZ OOPP 20150318 004000000263-00366+00368+00391-00391-00314+00347-09921-038788330020750+ 81CBOGVZ GVZ OOPC 20150415 001200000003-00003-00135-00135-00128+00128+00266-00266-00259+ 82CBOGVZ GVZ OOPC 20150415 001200000260+00398-00398-00389+00391+00356-00231+09999+004311610007696+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00004-00001-00000+00123-00001-004874270000000+ 81CBOGVZ GVZ OOPC 20150415 001300000003-00003-00134-00134-00128+00129+00266-00266-00258+ 82CBOGVZ GVZ OOPC 20150415 001300000260+00397-00397-00383+00390+00356-00201+09997+004311610006700+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00008-00001-00000+00153-00001-004125310000000+ 81CBOGVZ GVZ OOPC 20150415 001400000002-00001-00133-00133-00128+00130+00264-00264-00253+ 82CBOGVZ GVZ OOPC 20150415 001400000260+00396-00396-00369+00385+00355-00172+09977+004311610005717+ 81CBOGVZ GVZ OOPP 20150415 001400000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP 20150415 001400000005-00001+00001+00038-00020-00000+00183-00118-005482190000013+ 81CBOGVZ GVZ OOPC 20150415 001500000002-00001+00132-00131-00124+00131+00263-00262-00240+ 82CBOGVZ GVZ OOPC 20150415 001500000256+00394-00394-00340+00364+00355-00142+09886+004311610004734+ 81CBOGVZ GVZ OOPP 20150415 001500000003-00002+00001+00003+00011-00001-00002+00003+00030- 82CBOGVZ GVZ OOPP 20150415 001500000012-00002+00003+00064-00040-00001+00212-00240-005019580000027+ 81CBOGVZ GVZ OOPC 20150415 001600000005-00003+00130-00126-00111+00128+00259-00258-00212+ 82CBOGVZ GVZ OOPC 20150415 001600000237+00390-00389-00291+00318+00353-00113+09500+004626790003782+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00004+00002+00006+00022-00004-00005+00007+00053- 82CBOGVZ GVZ OOPP 20150415 001600000028-00006+00007+00106-00079-00002+00241-00575-004849090000071+ 81CBOGVZ GVZ OOPC 20150415 001700000010-00008+00126-00116-00093+00119+00250-00245-00176+ 82CBOGVZ GVZ OOPC 20150415 001700000205+00378-00375-00236+00260+00349-00088+08687+004945220002921+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00008+00006+00017+00039-00013-00014+00020+00087- 82CBOGVZ GVZ OOPP 20150415 001700000058-00018+00020+00159-00135-00006+00267-01347-005030050000207+ 81CBOGVZ GVZ OOPC 20150415 001800000014-00013+00118-00100-00074+00104+00235-00224-00139+ 82CBOGVZ GVZ OOPC 20150415 001800000168+00358-00353-00182+00201+00342-00065+07600+005040590002159+ 81CBOGVZ GVZ OOPP 20150415 001800000013-00013+00014+00032+00058-00027-00029+00040+00123- 82CBOGVZ GVZ OOPP 20150415 001800000095-00037+00043+00212-00193-00013+00290-02412-005079720000441+ 81CBOGVZ GVZ OOPC 20150415 001900000016-00016+00107-00080-00055+00086+00213-00194-00104+ 82CBOGVZ GVZ OOPC 20150415 001900000128+00330-00318-00133+00147+00331-00046+06290+005123400001532+ 81CBOGVZ GVZ OOPP 20150415 001900000016-00016+00025+00052+00076-00045-00050+00069+00158- 82CBOGVZ GVZ OOPP 20150415 001900000135-00065+00077+00261-00247-00024+00309-03711-005139620000811+ 81CBOGVZ GVZ OOPC 20150415 002000000017-00017+00093-00060-00039+00067+00187-00160-00074+ 82CBOGVZ GVZ OOPC 20150415 002000000092+00294-00275-00093+00102+00316-00031+04928+005179610001043+ 81CBOGVZ GVZ OOPP 20150415 002000000017-00017+00039+00072+00093-00065-00077+00104+00189- 82CBOGVZ GVZ OOPP 20150415 002000000171-00101+00120+00301-00293-00040+00324-05071-005179780001318+ 81CBOGVZ GVZ OOPC 20150415 002100000016-00016+00077-00041-00025+00048+00157-00123-00050+ 82CBOGVZ GVZ OOPC 20150415 002100000062+00254-00226-00062+00067+00297-00020+03653+005204490000678+ 81CBOGVZ GVZ OOPP 20150415 002100000016-00016+00055+00090+00106-00083-00106+00140+00213- 82CBOGVZ GVZ OOPP 20150415 002100000201-00141+00169+00333-00328-00058+00335-06352-005188550001950+ 81CBOGVZ GVZ OOPC 20150415 002200000014-00013+00062-00027-00016+00033+00128-00090-00033+ 82CBOGVZ GVZ OOPC 20150415 002200000041+00212-00177-00040+00043+00274-00013+02608+005304680000438+ 81CBOGVZ GVZ OOPP 20150415 002200000014-00013+00070+00105+00115-00098-00135+00173+00230- 82CBOGVZ GVZ OOPP 20150415 002200000222-00183+00218+00354-00351-00081+00342-07409-005267510002706+ 81CBOGVZ GVZ OOPC 20150415 002300000012-00010+00047-00016-00009+00021+00100-00062-00020+ 82CBOGVZ GVZ OOPC 20150415 002300000025+00171-00131-00024+00026+00250-00008+01746+005290210000262+ 81CBOGVZ GVZ OOPP 20150415 002300000011-00010+00085+00116+00122-00110-00164+00202+00243- 82CBOGVZ GVZ OOPP 20150415 002300000238-00225+00264+00371-00369-00105+00347-08291-005219310003526+ 81CBOGVZ GVZ OOPC 20150415 002400000009-00007+00035-00009-00005+00013+00076-00040-00012+ 82CBOGVZ GVZ OOPC 20150415 002400000015+00133-00093-00014+00015+00224-00005+01109+005271930000150+ 81CBOGVZ GVZ OOPP 20150415 002400000008-00007+00098+00124+00126-00119-00190+00225+00252- 82CBOGVZ GVZ OOPP 20150415 002400000249-00264+00304+00381-00381-00131+00351-08954-005141310004411+ 81CBOGVZ GVZ OOPC 20150415 002500000006-00004+00022-00003-00002+00006+00050-00021-00005+ 82CBOGVZ GVZ OOPC 20150415 002500000006+00094-00055-00006+00006+00198-00002+00537+004917090000060+ 81CBOGVZ GVZ OOPP 20150415 002500000005-00003+00113+00130+00130-00127-00218+00246+00259- 82CBOGVZ GVZ OOPP 20150415 002500000258-00307+00345+00390-00390-00158+00354-09577-004613330005317+ 81CBOGVZ GVZ OOPC 20150415 002600000004-00003+00016-00002-00001+00004+00038-00014-00003+ 82CBOGVZ GVZ OOPC 20150415 002600000004+00073-00039-00004+00004+00171-00001+00380+005210550000043+ 81CBOGVZ GVZ OOPP 20150415 002600000003-00002+00119+00131+00131-00129-00232+00254+00261- 82CBOGVZ GVZ OOPP 20150415 002600000261-00332+00365+00392-00392-00185+00354-09766-004681820006296+ 81CBOGVZ GVZ OOPC 20150415 002700000003-00002+00012-00001-00001+00003+00029-00009-00002+ 82CBOGVZ GVZ OOPC 20150415 002700000003+00056-00026-00003+00003+00147-00001+00253+005390370000028+ 81CBOGVZ GVZ OOPP 20150415 002700000001-00001+00127+00132+00131-00131-00249+00261+00262- 82CBOGVZ GVZ OOPP 20150415 002700000262-00361+00385+00394-00394-00214+00355-09947-004180780007278+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00001+00007-00000-00000+00001+00019-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 002800000001+00038-00014-00001+00001+00123-00000+00130+005305760000013+ 81CBOGVZ GVZ OOPP 20150415 002800000002-00001-00128+00130+00133-00133-00253+00261+00264- 82CBOGVZ GVZ OOPP 20150415 002800000264-00372+00389+00396-00396-00239+00355-09978-004180780008259+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00001-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00012-00002-00000+00000+00092-00000+00007+004167720000001+ 81CBOGVZ GVZ OOPP 20150415 002900000003-00003-00127+00129+00134-00134-00256+00260+00266- 82CBOGVZ GVZ OOPP 20150415 002900000266-00379+00390+00397-00397-00262+00356-09991-004180780009243+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00006-00000-00000+00000+00070-00000+00001+004036780000000+ 81CBOGVZ GVZ OOPP 20150415 003000000003-00003-00128+00128+00135-00135-00257+00260+00266- 82CBOGVZ GVZ OOPP 20150415 003000000266-00384+00391+00398-00398-00283+00356-09997-004180780010239+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00004-00000-00000+00000+00039-00000+00001+004743150000000+ 81CBOGVZ GVZ OOPP 20150415 003250000004-00004-00127+00128+00135-00135-00259+00259+00267- 82CBOGVZ GVZ OOPP 20150415 003250000267-00389+00390+00398-00398-00321+00356-09999-004180780012730+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00002-00000-00000+00000+00023-00000+00001+005389140000000+ 81CBOGVZ GVZ OOPP 20150415 003500000005-00005-00127+00127+00136-00136-00258+00258+00268- 82CBOGVZ GVZ OOPP 20150415 003500000268-00389+00390+00399-00399-00341+00357-09999-004180780015221+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00002-00000-00000+00000+00015-00000+00001+005984010000000+ 81CBOGVZ GVZ OOPP 20150415 003750000006-00006-00126+00126+00137-00137-00257+00257+00269- 82CBOGVZ GVZ OOPP 20150415 003750000269-00389+00389+00400-00400-00349+00357-09999-004180780017713+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00010-00000+00001+006535920000000+ 81CBOGVZ GVZ OOPP 20150415 004000000007-00007-00125+00125+00138-00138-00256+00256+00270- 82CBOGVZ GVZ OOPP 20150415 004000000270-00388+00388+00401-00401-00352+00357-10000-004180780020204+ 81CBOOVX OVX OOPC 20150318 002000000000-00000+00390-00389-00388+00389+00779-00779-00776+ 82CBOOVX OVX OOPC 20150318 002000000777+01169-01169-01162+01163+01053-00989+09970+057152700385500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000-00000-00000+00031-00000+037120440000001+ 81CBOOVX OVX OOPC 20150318 002100000000-00000+00389-00389-00388+00389+00779-00779-00775+ 82CBOOVX OVX OOPC 20150318 002100000777+01169-01169-01161+01163+01053-00980+09968+054679310375500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000-00000-00000+00039-00000+035478790000001+ 81CBOOVX OVX OOPC 20150318 002200000000-00000+00389-00389-00388+00389+00779-00779-00775+ 82CBOOVX OVX OOPC 20150318 002200000776+01169-01169-01160+01162+01053-00969+09967+052323380365500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000-00000-00000+00049-00000+033908270000001+ 81CBOOVX OVX OOPC 20150318 002300000000-00000+00389-00389-00388+00389+00779-00779-00775+ 82CBOOVX OVX OOPC 20150318 002300000776+01169-01168-01159+01161+01053-00958+09965+050073900355500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000-00000-00000+00060-00000+032411820000001+ 81CBOOVX OVX OOPC 20150318 002400000000-00000+00389-00389-00388+00389+00779-00779-00774+ 82CBOOVX OVX OOPC 20150318 002400000776+01169-01168-01158+01161+01053-00945+09964+047921320345500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00074-00000+030977610000001+ 81CBOOVX OVX OOPC 20150318 002500000000-00000+00389-00389-00388+00389+00779-00779-00774+ 82CBOOVX OVX OOPC 20150318 002500000776+01169-01168-01157+01160+01053-00931+09962+045857160335500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00001-00000-00000+00090-00000+029602650000001+ 81CBOOVX OVX OOPC 20150318 002600000000-00000+00389-00389-00387+00389+00779-00778-00773+ 82CBOOVX OVX OOPC 20150318 002600000775+01169-01168-01156+01159+01053-00915+09961+043874090325500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00001-00000-00000+00108-00000+028281040000001+ 81CBOOVX OVX OOPC 20150318 002700000000-00000+00389-00389-00387+00389+00779-00778-00773+ 82CBOOVX OVX OOPC 20150318 002700000775+01169-01168-01155+01158+01053-00897+09959+041965550315500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00001-00000-00000+00129-00000+027009800000001+ 81CBOOVX OVX OOPC 20150318 002800000000-00000+00389-00389-00387+00388+00779-00778-00772+ 82CBOOVX OVX OOPC 20150318 002800000774+01168-01168-01153+01157+01053-00878+09957+040125730305500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00001-00001-00000+00151-00000+025783020000001+ 81CBOOVX OVX OOPC 20150318 002900000000-00000+00389-00389-00387+00388+00779-00778-00772+ 82CBOOVX OVX OOPC 20150318 002900000774+01168-01168-01151+01155+01053-00858+09955+038349450295500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00001-00001-00000+00176-00000+024597710000001+ 81CBOOVX OVX OOPC 20150318 003000000001-00000+00389-00389-00387+00388+00779-00778-00771+ 82CBOOVX OVX OOPC 20150318 003000000774+01168-01168-01150+01154+01053-00836+09953+036632010285500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00001-00001-00000+00202-00000+023453890000001+ 81CBOOVX OVX OOPC 20150318 003250000009-00008-00398-00398-00380+00381+00788-00788-00766+ 82CBOOVX OVX OOPC 20150318 003250000768+01178-01178-01146+01150+01056-00774+09979+028792800259500+ 81CBOOVX OVX OOPP 20150318 003250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 003250000000-00000+00000+00002-00001-00000+00273-00000+020746960000001+ 81CBOOVX OVX OOPC 20150318 003500000001-00000+00389-00388-00385+00387+00778-00778-00766+ 82CBOOVX OVX OOPC 20150318 003500000770+01168-01168-01135+01142+01053-00704+09941+028792800235500+ 81CBOOVX OVX OOPP 20150318 003500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003500000000-00000+00000+00004-00002-00000+00348-00000+018235600000001+ 81CBOOVX OVX OOPC 20150318 003750000011-00010-00399-00398-00374+00376+00788-00788-00751+ 82CBOOVX OVX OOPC 20150318 003750000756+01178-01178-01111+01121+01056-00628+09927+025561800209500+ 81CBOOVX OVX OOPP 20150318 003750000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003750000001-00000+00000+00007-00004-00000+00423-00000+015888700000001+ 81CBOOVX OVX OOPC 20150318 004000000002-00001+00386-00385-00377+00382+00774-00774-00741+ 82CBOOVX OVX OOPC 20150318 004000000750+01164-01163-01078+01092+01051-00558+09823+025561800186000+ 81CBOOVX OVX OOPP 20150318 004000000001-00001+00001+00002+00006-00003-00002+00002+00022- 82CBOOVX OVX OOPP 20150318 004000000016-00002+00002+00062-00050-00001+00497-00066-021440830000210+ 81CBOOVX OVX OOPC 20150318 004250000002-00001+00386-00385-00373+00380+00774-00773-00729+ 82CBOOVX OVX OOPC 20150318 004250000740+01163-01163-01046+01063+01051-00483+09797+021978930161000+ 81CBOOVX OVX OOPP 20150318 004250000001-00001+00003+00003+00012-00007-00004+00004+00041- 82CBOOVX OVX OOPP 20150318 004250000031-00004+00004+00107-00091-00001+00571-00131-020116800000419+ 81CBOOVX OVX OOPC 20150318 004500000002-00002+00386-00384-00369+00377+00774-00773-00711+ 82CBOOVX OVX OOPC 20150318 004500000726+01163-01163-00998+01017+01051-00408+09762+018553930136000+ 81CBOOVX OVX OOPP 20150318 004500000002-00002+00004+00005+00019-00012-00006+00006+00065- 82CBOOVX OVX OOPP 20150318 004500000051-00006+00006+00167-00148-00002+00646-00208-018016920000628+ 81CBOOVX OVX OOPC 20150318 004750000002-00002+00385-00384-00362+00373+00773-00773-00682+ 82CBOOVX OVX OOPC 20150318 004750000701+01163-01163-00920+00940+01051-00333+09716+015254950111000+ 81CBOOVX OVX OOPP 20150318 004750000003-00002+00007+00008+00032-00020-00009+00010+00106- 82CBOOVX OVX OOPP 20150318 004750000087-00010+00010+00260-00239-00003+00720-00347-016065630001000+ 81CBOOVX OVX OOPC 20150318 005000000004-00003+00381-00379-00343+00358+00768-00768-00618+ 82CBOOVX OVX OOPC 20150318 005000000640+01158-01158-00784+00801+01050-00260+09500+013325340086500+ 81CBOOVX OVX OOPP 20150318 005000000004-00003+00009+00011+00047-00032-00012+00012+00163- 82CBOOVX OVX OOPP 20150318 005000000141-00012+00012+00386-00369-00004+00794-00499-013323870001250+ 81CBOOVX OVX OOPC 20150318 005500000010-00009+00343-00334-00238+00262+00717-00715-00370+ 82CBOOVX OVX OOPC 20150318 005500000385+01104-01103-00413+00416+01033-00126+07774+011650790042000+ 81CBOOVX OVX OOPP 20150318 005500000009-00009+00039+00046+00148-00124-00050+00052+00413- 82CBOOVX OVX OOPP 20150318 005500000400-00052+00052+00770-00767-00016+00932-02000-010454350005250+ 81CBOOVX OVX OOPC 20150318 006000000012-00012+00229-00207-00073+00082+00558-00550-00089+ 82CBOOVX OVX OOPC 20150318 006000000090+00935-00933-00090+00090+00982-00027+03619+008718090009000+ 81CBOOVX OVX OOPP 20150318 006000000012-00012+00162+00186+00300-00288-00239+00252+00662- 82CBOOVX OVX OOPP 20150318 006000000659-00263+00267+01048-01048-00081+01017-06082-010692710027000+ 81CBOOVX OVX OOPC 20150318 006500000006-00006+00092-00067-00019+00021+00276-00248-00022+ 82CBOOVX OVX OOPC 20150318 006500000023+00559-00540-00023+00023+00852-00007+01041+010913360002272+ 81CBOOVX OVX OOPP 20150318 006500000007-00006+00294+00319+00368-00365-00498+00526+00753- 82CBOOVX OVX OOPP 20150318 006500000753-00608+00628+01143-01143-00202+01045-08830-011498360067500+ 81CBOOVX OVX OOPC 20150318 007000000003-00003+00042-00027-00008+00010+00135-00109-00010+ 82CBOOVX OVX OOPC 20150318 007000000011+00303-00272-00011+00011+00706-00003+00446+013820790001058+ 81CBOOVX OVX OOPP 20150318 007000000004-00003+00345+00361+00381-00379-00639+00666+00768- 82CBOOVX OVX OOPP 20150318 007000000768-00861+00892+01158-01158-00348+01050-09496-014271120116000+ 81CBOOVX OVX OOPC 20150318 007500000002-00002+00026-00015-00005+00007+00079-00060-00007+ 82CBOOVX OVX OOPC 20150318 007500000008+00181-00153-00008+00008+00562-00002+00281+017000560000764+ 81CBOOVX OVX OOPP 20150318 007500000003-00003+00357+00370+00382-00380-00685+00706+00769- 82CBOOVX OVX OOPP 20150318 007500000768-00966+00995+01158-01158-00490+01050-09594-018485340166000+ 81CBOOVX OVX OOPC 20150318 008000000001-00001+00015-00008-00003+00004+00047-00034-00004+ 82CBOOVX OVX OOPC 20150318 008000000005+00110-00088-00005+00005+00433-00001+00165+019168080000470+ 81CBOOVX OVX OOPP 20150318 008000000002-00002+00370+00379+00385-00384-00722+00737+00773- 82CBOOVX OVX OOPP 20150318 008000000773-01043+01066+01163-01163-00616+01051-09762-020514070215500+ 81CBOOVX OVX OOPC 20150415 002500000006-00003+00354-00348-00340+00352+00705-00700-00682+ 82CBOOVX OVX OOPC 20150415 002500000698+01057-01054-01018+01039+00954-00790+09844+013404470283000+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00128-00000+006918920000001+ 81CBOOVX OVX OOPC 20150415 002600000006-00003+00354-00348-00339+00352+00705-00700-00680+ 82CBOOVX OVX OOPC 20150415 002600000697+01057-01053-01014+01037+00954-00772+09837+012772330273000+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00009-00002-00000+00160-00008-008223910000029+ 81CBOOVX OVX OOPC 20150415 002700000006-00004+00354-00347-00339+00352+00705-00700-00678+ 82CBOOVX OVX OOPC 20150415 002700000697+01057-01053-01010+01034+00954-00752+09829+012163740263000+ 81CBOOVX OVX OOPP 20150415 002700000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOOVX OVX OOPP 20150415 002700000001-00000+00001+00013-00004-00000+00186-00014-008296510000058+ 81CBOOVX OVX OOPC 20150415 002800000006-00004+00354-00347-00338+00352+00705-00700-00676+ 82CBOOVX OVX OOPC 20150415 002800000696+01056-01053-01006+01032+00954-00731+09820+011576790253000+ 81CBOOVX OVX OOPP 20150415 002800000001-00001+00000-00001+00003-00000-00000+00001+00008- 82CBOOVX OVX OOPP 20150415 002800000002-00001+00001+00018-00006-00000+00212-00021-008188710000086+ 81CBOOVX OVX OOPC 20150415 002900000007-00004+00354-00347-00337+00352+00704-00699-00674+ 82CBOOVX OVX OOPC 20150415 002900000695+01056-01053-01001+01029+00954-00709+09811+011009750243000+ 81CBOOVX OVX OOPP 20150415 002900000001-00001+00000-00001+00004-00000-00001+00001+00010- 82CBOOVX OVX OOPP 20150415 002900000002-00001+00001+00023-00008-00000+00238-00029-008000810000114+ 81CBOOVX OVX OOPC 20150415 003000000007-00004+00354-00347-00336+00352+00704-00699-00671+ 82CBOOVX OVX OOPC 20150415 003000000694+01056-01053-00995+01026+00954-00685+09802+010461080233000+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOOVX OVX OOPP 20150415 003000000003-00001+00001+00028-00011-00000+00266-00036-007768730000142+ 81CBOOVX OVX OOPC 20150415 003250000008-00004+00354-00346-00333+00351+00704-00699-00663+ 82CBOOVX OVX OOPC 20150415 003250000690+01055-01052-00979+01016+00954-00619+09775+009160870208000+ 81CBOOVX OVX OOPP 20150415 003250000003-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOOVX OVX OOPP 20150415 003250000005-00002+00002+00045-00018-00001+00337-00057-007090880000214+ 81CBOOVX OVX OOPC 20150415 003500000009-00005+00354-00345-00329+00351+00703-00698-00653+ 82CBOOVX OVX OOPC 20150415 003500000686+01055-01052-00957+01002+00954-00548+09744+007948220183000+ 81CBOOVX OVX OOPP 20150415 003500000004-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOOVX OVX OOPP 20150415 003500000008-00002+00003+00068-00031-00001+00411-00084-006352960000290+ 81CBOOVX OVX OOPC 20150415 003750000010-00006+00353-00345-00324+00350+00702-00698-00639+ 82CBOOVX OVX OOPC 20150415 003750000680+01054-01052-00926+00981+00954-00474+09704+006807650158000+ 81CBOOVX OVX OOPP 20150415 003750000006-00003+00001+00005+00020-00002-00003+00005+00050- 82CBOOVX OVX OOPP 20150415 003750000017-00004+00005+00108-00057-00002+00485-00150-005842270000503+ 81CBOOVX OVX OOPC 20150415 004000000016-00011+00350-00334-00303+00343+00693-00684-00595+ 82CBOOVX OVX OOPC 20150415 004000000651+01042-01037-00850+00917+00949-00403+09418+006742660134500+ 81CBOOVX OVX OOPP 20150415 004000000016-00013+00007+00026+00056-00012-00020+00031+00121- 82CBOOVX OVX OOPP 20150415 004000000063-00027+00033+00223-00155-00010+00551-00673-007130830003500+ 81CBOOVX OVX OOPC 20150415 004250000022-00017+00344-00320-00278+00333+00681-00667-00544+ 82CBOOVX OVX OOPC 20150415 004250000613+01026-01018-00764+00836+00943-00334+09044+006437130111500+ 81CBOOVX OVX OOPP 20150415 004250000020-00017+00010+00034+00074-00020-00027+00041+00162- 82CBOOVX OVX OOPP 20150415 004250000093-00036+00044+00297-00224-00013+00623-00924-006333400004500+ 81CBOOVX OVX OOPC 20150415 004500000030-00026+00333-00293-00243+00313+00657-00630-00475+ 82CBOOVX OVX OOPC 20150415 004500000552+00993-00977-00657+00728+00930-00273+08383+006516480091000+ 81CBOOVX OVX OOPP 20150415 004500000028-00026+00021+00058+00107-00038-00049+00072+00229- 82CBOOVX OVX OOPP 20150415 004500000152-00065+00079+00403-00332-00025+00687-01531-006240920008250+ 81CBOOVX OVX OOPC 20150415 004750000037-00034+00317-00262-00206+00287+00624-00585-00403+ 82CBOOVX OVX OOPC 20150415 004750000482+00950-00924-00547+00612+00912-00216+07597+006425170072000+ 81CBOOVX OVX OOPP 20150415 004750000036-00035+00038+00092+00147-00066-00084+00122+00305- 82CBOOVX OVX OOPP 20150415 004750000226-00112+00136+00516-00452-00044+00742-02374-006317690014750+ 81CBOOVX OVX OOPC 20150415 005000000042-00041+00295-00224-00168+00253+00581-00526-00329+ 82CBOOVX OVX OOPC 20150415 005000000404+00892-00852-00440+00493+00886-00166+06661+006369040055500+ 81CBOOVX OVX OOPP 20150415 005000000042-00042+00062+00136+00186-00101-00135+00194+00377- 82CBOOVX OVX OOPP 20150415 005000000302-00183+00227+00615-00559-00078+00783-03396-006817310026250+ 81CBOOVX OVX OOPC 20150415 005500000046-00045+00237-00143-00100+00176+00469-00383-00201+ 82CBOOVX OVX OOPC 20150415 005500000255+00736-00664-00262+00293+00810-00094+04640+006429510031250+ 81CBOOVX OVX OOPP 20150415 005500000045-00046+00118+00212+00253-00177-00241+00328+00506- 82CBOOVX OVX OOPP 20150415 005500000451-00329+00402+00798-00766-00149+00862-05345-006512500050000+ 81CBOOVX OVX OOPC 20150415 006000000040-00038+00173-00078-00052+00108+00347-00245-00110+ 82CBOOVX OVX OOPC 20150415 006000000143+00562-00462-00141+00157+00709-00049+02888+006477590016250+ 81CBOOVX OVX OOPP 20150415 006000000040-00039+00181+00276+00300-00244-00361+00463+00596- 82CBOOVX OVX OOPP 20150415 006000000562-00501+00601+00918-00901-00250+00907-07073-006575230085000+ 81CBOOVX OVX OOPC 20150415 006500000030-00026+00115-00036-00024+00058+00237-00138-00055+ 82CBOOVX OVX OOPC 20150415 006500000072+00397-00287-00069+00076+00593-00023+01616+006477450007750+ 81CBOOVX OVX OOPP 20150415 006500000030-00027+00238+00318+00328-00293-00469+00568+00651- 82CBOOVX OVX OOPP 20150415 006500000632-00663+00772+00989-00982-00365+00932-08323-006614400126500+ 81CBOOVX OVX OOPC 20150415 007000000019-00015+00069-00014-00009+00027+00147-00068-00024+ 82CBOOVX OVX OOPC 20150415 007000000031+00258-00158-00030+00032+00474-00010+00793+006385300003250+ 81CBOOVX OVX OOPP 20150415 007000000021-00018+00278+00338+00342-00320-00549+00631+00678- 82CBOOVX OVX OOPP 20150415 007000000668-00787+00889+01024-01021-00480+00944-09048-006809550172500+ 81CBOOVX OVX OOPC 20150415 007500000010-00007+00036-00004-00003+00010+00082-00028-00009+ 82CBOOVX OVX OOPC 20150415 007500000011+00152-00074-00011+00012+00359-00003+00330+006224370001157+ 81CBOOVX OVX OOPP 20150415 007500000014-00011+00305+00348+00348-00335-00603+00667+00692- 82CBOOVX OVX OOPP 20150415 007500000687-00876+00962+01042-01040-00584+00950-09457-007029240220500+ 81CBOOVX OVX OOPC 20150415 008000000006-00003+00021-00001-00001+00005+00048-00013-00004+ 82CBOOVX OVX OOPC 20150415 008000000005+00093-00037-00005+00005+00265-00002+00160+006376550000527+ 81CBOOVX OVX OOPP 20150415 008000000011-00009+00316+00350+00350-00339-00628+00680+00696- 82CBOOVX OVX OOPP 20150415 008000000691-00920+00992+01047-01045-00661+00952-09591-007691080270000+ 81CBORVX RVX OOPC 20150318 001500000000-00000-00113-00113-00113+00113+00227-00227-00226+ 82CBORVX RVX OOPC 20150318 001500000226+00340-00340-00317+00317+00306-00104+09999+005834370003450+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBORVX RVX OOPP 20150318 001500000005-00000+00000+00034-00034-00000+00202-00003-008302020000000+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00113-00113-00112+00112+00227-00227-00207+ 82CBORVX RVX OOPC 20150318 001600000207+00340-00340-00242+00242+00306-00074+09994+005921790002450+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBORVX RVX OOPP 20150318 001600000020-00000+00000+00097-00097-00000+00232-00004-005857340000000+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00112-00112-00097+00097+00226-00226-00141+ 82CBORVX RVX OOPC 20150318 001700000141+00339-00339-00146+00146+00306-00044+09705+005922020001459+ 81CBORVX RVX OOPP 20150318 001700000000-00000-00000+00000+00014-00014-00000+00000+00085- 82CBORVX RVX OOPP 20150318 001700000085-00000+00000+00195-00195-00000+00262-00183-005345430000005+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00100-00100-00051+00051+00212-00212-00059+ 82CBORVX RVX OOPC 20150318 001800000059+00326-00326-00059+00059+00302-00018+07208+005922020000593+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00011+00011+00063-00063-00012+00012+00170- 82CBORVX RVX OOPP 20150318 001800000170-00012+00012+00283-00283-00004+00289-02597-005345430000117+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00058-00058-00012+00012+00160-00160-00012+ 82CBORVX RVX OOPC 20150318 001900000012+00273-00273-00012+00012+00286-00004+02584+005922020000123+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00055+00055+00104-00104-00064+00064+00217- 82CBORVX RVX OOPP 20150318 001900000217-00065+00065+00330-00330-00019+00303-07649-005345430000648+ 81CBORVX RVX OOPC 20150318 002000000000+00000+00017-00017-00001+00001+00081-00081-00001+ 82CBORVX RVX OOPC 20150318 002000000001+00185-00185-00001+00001+00259-00000+00345+005922020000011+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00099+00099+00113-00113-00147+00147+00226- 82CBORVX RVX OOPP 20150318 002000000226-00155+00155+00339-00339-00047+00306-09782-005345430001556+ 81CBORVX RVX OOPC 20150318 002100000000+00000+00002-00002-00000+00000+00024-00024-00000+ 82CBORVX RVX OOPC 20150318 002100000000+00094-00094-00000+00000+00229-00000+00016+005921970000000+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00112+00112+00113-00113-00206+00206+00227- 82CBORVX RVX OOPP 20150318 002100000227-00248+00248+00340-00340-00077+00306-09994-005345430002550+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00000-00000-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20150318 002200000000+00038-00038-00000+00000+00200-00000+00004+007042640000000+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00113+00113+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20150318 002200000227-00312+00312+00340-00340-00107+00306-09999-005360250003550+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150318 002300000000+00017-00017-00000+00000+00170-00000+00003+008670210000000+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002300000227-00340+00340+00340-00340-00137+00306-10000-002800000004550+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002400000000+00009-00009-00000+00000+00140-00000+00002+010205170000000+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002400000227-00340+00340+00340-00340-00167+00306-10000-002800000005550+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00005-00005-00000+00000+00111-00000+00002+011660130000000+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002500000227-00340+00340+00340-00340-00196+00306-10000-002800000006550+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00003-00003-00000+00000+00086-00000+00002+013043970000000+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002600000227-00340+00340+00340-00340-00226+00306-10000-002800000007550+ 81CBORVX RVX OOPC 20150318 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00002-00002-00000+00000+00066-00000+00002+014362620000000+ 81CBORVX RVX OOPP 20150318 002700000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002700000227-00340+00340+00340-00340-00256+00306-10000-002800000008550+ 81CBORVX RVX OOPC 20150318 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00002-00002-00000+00000+00050-00000+00001+015624970000000+ 81CBORVX RVX OOPP 20150318 002800000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002800000227-00340+00340+00340-00340-00285+00306-10000-002800000009550+ 81CBORVX RVX OOPC 20150318 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00038-00000+00001+016833980000000+ 81CBORVX RVX OOPP 20150318 002900000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 002900000227-00340+00340+00340-00340-00303+00306-10000-002800000010550+ 81CBORVX RVX OOPC 20150318 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00029-00000+00001+017995580000000+ 81CBORVX RVX OOPP 20150318 003000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 003000000227-00340+00340+00340-00340-00306+00306-10000-002800000011550+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00016-00000+00001+020712880000000+ 81CBORVX RVX OOPP 20150318 003250000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 003250000227-00340+00340+00340-00340-00306+00306-10000-002800000014050+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00010-00000+00001+023197570000000+ 81CBORVX RVX OOPP 20150318 003500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 003500000227-00340+00340+00340-00340-00306+00306-10000-002800000016550+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+025489650000000+ 81CBORVX RVX OOPP 20150318 003750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 003750000227-00340+00340+00340-00340-00306+00306-10000-002800000019050+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+027614310000000+ 81CBORVX RVX OOPP 20150318 004000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 004000000227-00340+00340+00340-00340-00306+00306-10000-002800000021550+ 81CBORVX RVX OOPC 20150318 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+029593760000000+ 81CBORVX RVX OOPP 20150318 004250000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 004250000227-00340+00340+00340-00340-00306+00306-10000-002800000024050+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+031451730000000+ 81CBORVX RVX OOPP 20150318 004500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 004500000227-00340+00340+00340-00340-00306+00306-10000-002800000026550+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+033197080000000+ 81CBORVX RVX OOPP 20150318 004750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 004750000227-00340+00340+00340-00340-00306+00306-10000-002800000029050+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+034841690000000+ 81CBORVX RVX OOPP 20150318 005000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 005000000227-00340+00340+00340-00340-00306+00306-10000-002800000031550+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+037879030000000+ 81CBORVX RVX OOPP 20150318 005500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 005500000227-00340+00340+00340-00340-00306+00306-10000-002800000036550+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+040628930000000+ 81CBORVX RVX OOPP 20150318 006000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 006000000227-00340+00340+00340-00340-00306+00306-10000-002800000041550+ 81CBORVX RVX OOPC 20150318 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+043135850000000+ 81CBORVX RVX OOPP 20150318 006500000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 006500000227-00340+00340+00340-00340-00306+00306-10000-002800000046550+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+045444220000000+ 81CBORVX RVX OOPP 20150318 007000000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20150318 007000000227-00340+00340+00340-00340-00306+00306-10000-002800000051550+ 81CBORVX RVX OOPC 20150415 001500000003-00003-00102-00102-00094+00094+00201-00201-00188+ 82CBORVX RVX OOPC 20150415 001500000188+00301-00301-00277+00277+00270-00166+09797+005602620005569+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00103-00002-003165590000000+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00097-00097-00093+00093+00195-00195-00181+ 82CBORVX RVX OOPC 20150415 001600000181+00294-00294-00261+00261+00268-00139+09502+005602620004648+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20150415 001600000019-00007+00007+00040-00040-00002+00131-00518-005676880000078+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00092-00092-00086+00086+00188-00188-00165+ 82CBORVX RVX OOPC 20150415 001700000165+00286-00286-00233+00233+00265-00112+08977+005605080003747+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00008+00008+00013-00013-00013+00013+00035- 82CBORVX RVX OOPP 20150415 001700000035-00015+00015+00067-00067-00005+00158-01035-005643140000177+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00085-00085-00077+00077+00176-00176-00143+ 82CBORVX RVX OOPC 20150415 001800000143+00270-00270-00198+00198+00259-00089+08132+005784060002953+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00015+00015+00023-00023-00025+00025+00056- 82CBORVX RVX OOPP 20150415 001800000056-00031+00031+00102-00102-00011+00181-01874-005805950000382+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00075-00075-00065+00065+00158-00158-00120+ 82CBORVX RVX OOPC 20150415 001900000120+00246-00246-00162+00162+00248-00069+07061+006122500002311+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00025+00025+00034-00034-00042+00042+00080- 82CBORVX RVX OOPP 20150415 001900000080-00054+00054+00138-00138-00022+00201-02941-006136860000739+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00065-00065-00054+00054+00138-00138-00098+ 82CBORVX RVX OOPC 20150415 002000000098+00219-00219-00130+00130+00234-00054+05974+006426550001794+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00035+00035+00045-00045-00062+00062+00102- 82CBORVX RVX OOPP 20150415 002000000102-00081+00081+00169-00169-00036+00216-04025-006436910001221+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00055-00055-00045+00045+00119-00119-00079+ 82CBORVX RVX OOPC 20150415 002100000079+00190-00190-00105+00105+00217-00042+04975+006816860001414+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00046+00046+00055-00055-00082+00082+00120- 82CBORVX RVX OOPP 20150415 002100000120-00110+00110+00195-00195-00053+00227-05023-006824550001841+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00046-00046-00037+00037+00101-00101-00064+ 82CBORVX RVX OOPC 20150415 002200000064+00164-00164-00084+00084+00199-00034+04123+007181110001124+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00054+00054+00063-00063-00100+00100+00135- 82CBORVX RVX OOPP 20150415 002200000135-00137+00137+00215-00215-00071+00236-05875-007186580002550+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00038-00038-00030+00030+00085-00085-00052+ 82CBORVX RVX OOPC 20150415 002300000052+00140-00140-00068+00068+00180-00027+03412+007510150000899+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00062+00062+00070-00070-00115+00115+00147- 82CBORVX RVX OOPP 20150415 002300000147-00160+00160+00232-00232-00090+00243-06586-007513390003324+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00032-00032-00025+00025+00072-00072-00043+ 82CBORVX RVX OOPC 20150415 002400000043+00119-00119-00055+00055+00162-00022+02835+007836280000728+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00068+00068+00075-00075-00128+00128+00157- 82CBORVX RVX OOPP 20150415 002400000157-00181+00181+00244-00244-00108+00248-07164-007837020004153+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00026-00026-00020+00020+00060-00060-00034+ 82CBORVX RVX OOPC 20150415 002500000034+00100-00100-00044+00044+00145-00017+02293+007942290000560+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00074+00074+00080-00080-00141+00141+00166- 82CBORVX RVX OOPP 20150415 002500000166-00200+00200+00256-00256-00125+00253-07707-007940010004984+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00022-00022-00016+00016+00050-00050-00028+ 82CBORVX RVX OOPC 20150415 002600000028+00085-00085-00036+00036+00130-00014+01915+008237460000461+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00078+00078+00083-00083-00150+00150+00172- 82CBORVX RVX OOPP 20150415 002600000172-00215+00215+00264-00264-00141+00256-08086-008231480005884+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00019-00019-00014+00014+00043-00043-00023+ 82CBORVX RVX OOPC 20150415 002700000023+00073-00073-00030+00030+00115-00011+01601+008492610000379+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00082+00082+00086-00086-00158+00158+00176- 82CBORVX RVX OOPP 20150415 002700000176-00228+00228+00270-00270-00155+00259-08402-008482040006802+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20150415 002800000019+00061-00061-00024+00024+00102-00009+01302+008604870000299+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00085+00085+00089-00089-00165+00165+00181- 82CBORVX RVX OOPP 20150415 002800000181-00240+00240+00276-00276-00169+00261-08702-008588270007720+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20150415 002900000015+00051-00051-00019+00019+00090-00007+01075+008765220000241+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00088+00088+00091-00091-00171+00171+00185- 82CBORVX RVX OOPP 20150415 002900000185-00249+00249+00281-00281-00181+00263-08931-008741090008662+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00010-00010-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20150415 003000000012+00043-00043-00016+00016+00079-00006+00882+008891680000193+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00090+00090+00092-00092-00176+00176+00187- 82CBORVX RVX OOPP 20150415 003000000187-00258+00258+00284-00284-00192+00264-09126-008857860009614+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00006-00006-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20150415 003250000006+00025-00025-00008+00008+00054-00003+00477+008884030000095+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00095+00095+00096-00096-00187+00187+00194- 82CBORVX RVX OOPP 20150415 003250000194-00276+00276+00292-00292-00217+00267-09539-008805000012013+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150415 003500000003+00014-00014-00004+00004+00036-00001+00249+008870840000045+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00097+00097+00098-00098-00193+00193+00197- 82CBORVX RVX OOPP 20150415 003500000197-00287+00287+00296-00296-00236+00269-09776-008689640014462+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00001-00001-00000+00000+00010-00000+00011+006660930000001+ 81CBORVX RVX OOPP 20150415 003750000002-00002-00096+00096+00101-00101-00194+00194+00201- 82CBORVX RVX OOPP 20150415 003750000201-00291+00291+00301-00301-00247+00270-09888-008689640016916+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00003-00000+00001+006160330000000+ 81CBORVX RVX OOPP 20150415 004000000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150415 004000000201-00295+00295+00301-00301-00256+00270-09945-008689640019414+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00002-00000+00001+006675930000000+ 81CBORVX RVX OOPP 20150415 004250000001-00001-00099+00099+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150415 004250000201-00297+00297+00301-00301-00261+00270-09973-008689640021912+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+007158950000000+ 81CBORVX RVX OOPP 20150415 004500000001-00001-00099+00099+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150415 004500000201-00298+00298+00301-00301-00265+00270-09987-008689640024410+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+007612320000000+ 81CBORVX RVX OOPP 20150415 004750000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150415 004750000201-00298+00298+00301-00301-00267+00270-09993-008689640026908+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+008039770000000+ 81CBORVX RVX OOPP 20150415 005000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150415 005000000201-00299+00299+00301-00301-00268+00270-09997-008689640029407+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBORVX RVX OOPC 20150520 001500000199+00301-00301-00298+00298+00270-00203+09998+002428000006820+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00002-00002-00000+00067-00006-002824160000001+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150520 001600000198+00301-00301-00295+00295+00270-00174+09989+002428000005823+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150520 001600000003-00000+00000+00008-00008-00000+00096-00042-002862130000004+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00095-00095-00090+00090+00191-00191-00175+ 82CBORVX RVX OOPC 20150520 001700000175+00289-00289-00253+00253+00266-00147+09237+004433690004975+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00006+00006+00010-00010-00010+00010+00024- 82CBORVX RVX OOPP 20150520 001700000024-00012+00012+00046-00046-00005+00123-00770-004453920000154+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00089-00089-00082+00082+00180-00180-00158+ 82CBORVX RVX OOPC 20150520 001800000158+00275-00275-00225+00225+00260-00124+08555+004765710004182+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00012+00012+00017-00017-00021+00021+00041- 82CBORVX RVX OOPP 20150520 001800000041-00026+00026+00074-00074-00011+00146-01448-004777180000361+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00081-00081-00073+00073+00166-00166-00139+ 82CBORVX RVX OOPC 20150520 001900000139+00255-00255-00197+00197+00250-00105+07715+005193230003535+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00020+00020+00026-00026-00035+00035+00060- 82CBORVX RVX OOPP 20150520 001900000060-00046+00046+00102-00102-00021+00165-02286-005200870000713+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00073-00073-00065+00065+00151-00151-00122+ 82CBORVX RVX OOPC 20150520 002000000122+00234-00234-00171+00171+00237-00089+06882+005567770003000+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00028+00028+00035-00035-00050+00050+00077- 82CBORVX RVX OOPP 20150520 002000000077-00067+00067+00128-00128-00033+00181-03118-005573450001177+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00065-00065-00057+00057+00136-00136-00107+ 82CBORVX RVX OOPC 20150520 002100000107+00212-00212-00148+00148+00224-00075+06107+005847070002539+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00036+00036+00042-00042-00065+00065+00093- 82CBORVX RVX OOPP 20150520 002100000093-00089+00089+00151-00151-00047+00195-03892-005851530001716+ 81CBORVX RVX OOPC 20150520 002200000000-00000-00058-00058-00050+00050+00122-00122-00093+ 82CBORVX RVX OOPC 20150520 002200000093+00192-00192-00128+00128+00209-00063+05391+006061230002143+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00043+00043+00049-00049-00079+00079+00106- 82CBORVX RVX OOPP 20150520 002200000106-00109+00109+00171-00171-00061+00206-04608-006064780002319+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00051-00051-00044+00044+00109-00109-00081+ 82CBORVX RVX OOPC 20150520 002300000081+00172-00172-00111+00111+00194-00055+04758+006344050001844+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00050+00050+00055-00055-00092+00092+00118- 82CBORVX RVX OOPP 20150520 002300000118-00129+00129+00188-00188-00076+00215-05240-006346840003019+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00045-00045-00038+00038+00097-00097-00070+ 82CBORVX RVX OOPC 20150520 002400000070+00154-00154-00096+00096+00180-00047+04187+006535510001571+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00055+00055+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20150520 002400000129-00147+00147+00203-00203-00090+00223-05811-006537570003746+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00040-00040-00034+00034+00087-00087-00062+ 82CBORVX RVX OOPC 20150520 002500000062+00139-00139-00085+00085+00166-00041+03710+006792440001372+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00060+00060+00065-00065-00114+00114+00137- 82CBORVX RVX OOPP 20150520 002500000137-00162+00162+00215-00215-00104+00229-06289-006793770004546+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00036-00036-00030+00030+00077-00077-00054+ 82CBORVX RVX OOPC 20150520 002600000054+00124-00124-00073+00073+00153-00035+03263+006938920001174+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00065+00065+00070-00070-00124+00124+00145- 82CBORVX RVX OOPP 20150520 002600000145-00177+00177+00226-00226-00118+00235-06736-006939480005347+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00032-00032-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20150520 002700000048+00111-00111-00064+00064+00140-00030+02893+007130750001024+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00069+00069+00073-00073-00132+00132+00152- 82CBORVX RVX OOPP 20150520 002700000152-00190+00190+00235-00235-00130+00239-07106-007130460006197+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20150520 002800000042+00099-00099-00056+00056+00129-00026+02557+007276710000888+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00073+00073+00076-00076-00140+00140+00157- 82CBORVX RVX OOPP 20150520 002800000157-00202+00202+00243-00243-00141+00243-07442-007275460007060+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00025-00025-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20150520 002900000037+00089-00089-00050+00050+00118-00023+02270+007427930000776+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00076+00076+00079-00079-00146+00146+00162- 82CBORVX RVX OOPP 20150520 002900000162-00212+00212+00250-00250-00152+00247-07730-007425590007947+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00022-00022-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20150520 003000000032+00080-00080-00044+00044+00108-00020+02012+007555780000677+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00079+00079+00081-00081-00152+00152+00167- 82CBORVX RVX OOPP 20150520 003000000167-00221+00221+00256-00256-00162+00250-07988-007552200008848+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20150520 003250000024+00060-00060-00031+00031+00086-00014+01484+007803570000478+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00084+00084+00086-00086-00164+00164+00176- 82CBORVX RVX OOPP 20150520 003250000176-00241+00241+00268-00268-00184+00256-08518-007795960011147+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20150520 003500000017+00045-00045-00022+00022+00068-00010+01075+007945950000330+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00089+00089+00090-00090-00174+00174+00182- 82CBORVX RVX OOPP 20150520 003500000182-00256+00256+00277-00277-00202+00260-08929-007932310013497+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150520 003750000013+00035-00035-00017+00017+00055-00007+00819+008190450000246+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00092+00092+00092-00092-00180+00180+00187- 82CBORVX RVX OOPP 20150520 003750000187-00266+00266+00283-00283-00216+00262-09187-008168750015912+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150520 004000000009+00027-00027-00012+00012+00044-00005+00616+008352620000180+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00094+00094+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150520 004000000190-00274+00274+00287-00287-00227+00264-09393-008319280018344+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150520 004250000006+00019-00019-00008+00008+00033-00003+00417+008281890000114+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00096+00096+00096-00096-00190+00190+00193- 82CBORVX RVX OOPP 20150520 004250000193-00283+00283+00291-00291-00238+00266-09594-008227560020776+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150520 004500000005+00015-00015-00006+00006+00026-00003+00317+008427280000085+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150520 004500000195-00287+00287+00293-00293-00244+00267-09697-008347990023246+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150520 004750000003+00010-00010-00004+00004+00020-00002+00219+008399220000056+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00099+00099+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150520 004750000196-00291+00291+00295-00295-00251+00268-09798-008274370025715+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150520 005000000002+00006-00006-00002+00002+00013-00001+00117+008064050000027+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00100+00100+00098-00098-00198+00198+00198- 82CBORVX RVX OOPP 20150520 005000000198-00296+00296+00297-00297-00259+00269-09905-007811490028184+ 81CBOBVZ VIX OOPC 20150318 001000000001-00002-00002-00003-00001+00001+00003-00003-00012+ 82CBOBVZ VIX OOPC 20150318 001000000010+00003-00003-00051+00051+00001-00029+00046+011902570000965+ 81CBOBVZ VIX OOPP 20150318 001000000002-00002-00001-00001-00004-00004-00000-00000-00015- 82CBOBVZ VIX OOPP 20150318 001000000014-00000+00000+00054-00054-00000+00030-00046-011902570000004+ 81CBOBVZ VIX OOPC 20150318 001100000000+00000-00002-00002-00006+00005+00002-00003-00030+ 82CBOBVZ VIX OOPC 20150318 001100000029+00003-00003-00074+00075+00001-00029+00087+011902570000965+ 81CBOBVZ VIX OOPP 20150318 001100000003-00002-00001-00001-00008-00008-00000+00000+00032- 82CBOBVZ VIX OOPP 20150318 001100000032-00001+00001+00077-00077-00000+00030-00087-011902570000011+ 81CBOBVZ VIX OOPC 20150318 001200000004+00003+00000-00001-00018+00016+00002-00002-00053+ 82CBOBVZ VIX OOPC 20150318 001200000053+00002-00003-00087+00088+00001-00029+00136+011902570000965+ 81CBOBVZ VIX OOPP 20150318 001200000004-00004-00001-00000-00018-00017-00001+00001+00054- 82CBOBVZ VIX OOPP 20150318 001200000054-00002+00002+00088-00088-00001+00029-00136-011902570000027+ 81CBOBVZ VIX OOPC 20150318 001300000010+00009+00002+00001+00035+00034+00001-00001-00073+ 82CBOBVZ VIX OOPC 20150318 001300000074+00002-00002-00092+00093+00001-00029+00186+011902570000965+ 81CBOBVZ VIX OOPP 20150318 001300000009-00008-00000-00000+00034-00033-00002+00002+00071- 82CBOBVZ VIX OOPP 20150318 001300000072-00003+00003+00091-00091-00001+00028-00186-011902570000050+ 81CBOBVZ VIX OOPC 20150318 001400000022+00020+00006+00005+00055+00055+00000+00000+00084+ 82CBOBVZ VIX OOPC 20150318 001400000085+00001-00002-00094+00094+00001-00029+00600+011902570000960+ 81CBOBVZ VIX OOPP 20150318 001400000017-00015-00001-00000+00050-00050-00005+00005+00079- 82CBOBVZ VIX OOPP 20150318 001400000080-00006+00007+00089-00089-00003+00027-00600-011902570000090+ 81CBOBVZ VIX OOPC 20150318 001500000028+00027+00003+00001+00060+00062+00008-00009-00079+ 82CBOBVZ VIX OOPC 20150318 001500000080+00011-00012-00083+00084+00004-00026+03239+011902570000850+ 81CBOBVZ VIX OOPP 20150318 001500000027-00025-00002-00000+00059-00061-00008+00010+00078- 82CBOBVZ VIX OOPP 20150318 001500000079-00012+00013+00082-00083-00005+00025-03239-011902570000160+ 81CBOBVZ VIX OOPC 20150318 001600000004+00005+00025-00027-00031+00032+00043-00044-00041+ 82CBOBVZ VIX OOPC 20150318 001600000041+00050-00050-00044+00044+00017-00013+03782+011902570000445+ 81CBOBVZ VIX OOPP 20150318 001600000004-00005-00025+00027+00030-00033-00042+00045+00041- 82CBOBVZ VIX OOPP 20150318 001600000042-00049+00050+00043-00044-00017+00013-03782-011902570000555+ 81CBOBVZ VIX OOPC 20150318 001700000009-00008-00038-00039-00009+00009+00062-00064-00014+ 82CBOBVZ VIX OOPC 20150318 001700000014+00074-00075-00015+00015+00025-00005+01093+011902570000160+ 81CBOBVZ VIX OOPP 20150318 001700000008+00006+00036+00038+00010-00012-00060+00063+00016- 82CBOBVZ VIX OOPP 20150318 001700000016-00072+00074+00017-00017-00024+00005-01093-011902570000820+ 81CBOBVZ VIX OOPC 20150318 001800000010-00009-00034-00033-00001+00001+00061-00062-00004+ 82CBOBVZ VIX OOPC 20150318 001800000004+00079-00080-00005+00005+00028-00002+00235+011902570000053+ 81CBOBVZ VIX OOPP 20150318 001800000009+00006+00032+00032+00002-00003-00059+00061+00006- 82CBOBVZ VIX OOPP 20150318 001800000006-00076+00079+00007-00007-00028+00002-00235-011902570000930+ 81CBOBVZ VIX OOPC 20150318 001900000005-00005-00022-00022-00001+00001+00049-00049-00002+ 82CBOBVZ VIX OOPC 20150318 001900000002+00072-00073-00003+00003+00029-00001+00144+011902570000034+ 81CBOBVZ VIX OOPP 20150318 001900000004+00002+00021+00019+00002-00003-00047+00048+00004- 82CBOBVZ VIX OOPP 20150318 001900000004-00069+00072+00005-00005-00028+00001-00144-011902570000950+ 81CBOBVZ VIX OOPC 20150318 002000000003-00003-00014-00013-00000+00000+00036-00036-00001+ 82CBOBVZ VIX OOPC 20150318 002000000002+00061-00062-00002+00002+00029-00001+00113+011902570000022+ 81CBOBVZ VIX OOPP 20150318 002000000001+00000-00012+00010+00003-00003-00033+00033+00004- 82CBOBVZ VIX OOPP 20150318 002000000004-00058+00060+00005-00005-00028+00001-00113-011902570000950+ 81CBOBVZ VIX OOPC 20150318 002100000002-00002-00009-00008-00000-00000+00025-00024-00001+ 82CBOBVZ VIX OOPC 20150318 002100000001+00049-00049-00001+00001+00029-00000+00086+011902570000013+ 81CBOBVZ VIX OOPP 20150318 002100000000-00001-00007+00005+00003-00003-00023+00021+00003- 82CBOBVZ VIX OOPP 20150318 002100000004-00046+00047+00004-00004-00028+00001-00086-011902570000960+ 81CBOBVZ VIX OOPC 20150318 002200000002-00001-00005-00005-00000-00000-00016-00016-00000+ 82CBOBVZ VIX OOPC 20150318 002200000001+00037-00036-00001+00001+00029-00000+00064+011902570000008+ 81CBOBVZ VIX OOPP 20150318 002200000001-00001-00003+00002+00002-00003-00014+00012+00003- 82CBOBVZ VIX OOPP 20150318 002200000003-00034+00033+00003-00003-00028+00001-00064-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002300000001-00001-00004-00003-00000-00000-00011-00010-00000+ 82CBOBVZ VIX OOPC 20150318 002300000000+00026-00026-00000+00000+00029-00000+00047+011902570000005+ 81CBOBVZ VIX OOPP 20150318 002300000002-00002-00001+00000+00003-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20150318 002300000003-00024+00022+00003-00003-00028+00001-00047-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002400000001-00001-00003-00002-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150318 002400000000+00018-00017-00000+00000+00028-00000+00033+011902570000003+ 81CBOBVZ VIX OOPP 20150318 002400000002-00002-00000-00001-00003-00003-00004+00003+00003- 82CBOBVZ VIX OOPP 20150318 002400000003-00015+00013+00003-00003-00027+00001-00033-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002500000001-00001-00002-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150318 002500000000+00012-00011-00000+00000+00028-00000+00023+011902570000002+ 81CBOBVZ VIX OOPP 20150318 002500000002-00003-00001-00002-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20150318 002500000003-00009+00007+00003-00003-00027+00001-00023-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002600000001-00001-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150318 002600000000+00008-00008-00000+00000+00027-00000+00016+011902570000001+ 81CBOBVZ VIX OOPP 20150318 002600000003-00003-00002-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20150318 002600000003-00005+00004+00003-00003-00026+00001-00016-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002700000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 002700000000+00006-00005-00000+00000+00026-00000+00011+011902570000001+ 81CBOBVZ VIX OOPP 20150318 002700000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20150318 002700000003-00003+00001+00003-00003-00025+00001-00011-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002800000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 002800000000-00004-00004-00000+00000+00025-00000+00007+011902570000000+ 81CBOBVZ VIX OOPP 20150318 002800000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 002800000003-00001+00000+00003-00003-00024+00001-00007-011902570000965+ 81CBOBVZ VIX OOPC 20150318 002900000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00003-00003-00000+00000+00023-00000+00005+011902570000000+ 81CBOBVZ VIX OOPP 20150318 002900000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00000-00001-00003-00003-00022+00001-00005-011902570000965+ 81CBOBVZ VIX OOPC 20150318 003000000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00002-00002-00000+00000+00021-00000+00003+011902570000000+ 81CBOBVZ VIX OOPP 20150318 003000000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00001-00001-00003-00003-00020+00001-00003-011902570000965+ 81CBOBVZ VIX OOPC 20150318 003250000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 003250000000+00001-00001-00000+00000+00014-00000+00001+011902570000000+ 81CBOBVZ VIX OOPP 20150318 003250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00002-00002-00003-00003-00013+00001-00001-011902570000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 003500000000+00001-00001-00000+00000+00008-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00003-00003-00003-00003-00007+00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 003750000000+00000-00000-00000+00000+00004-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00003-00003-00003-00003-00003+00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004000000000+00000-00000-00000+00000+00002-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00001+00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150318 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004250000000+00000-00000-00000+00000+00001-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00000+00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00000-00000-00000+00000+00001-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00000-00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150318 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00000-00000-00000+00000+00001-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00001-00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150318 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00000-00000-00000+00000+00000-00000+00000+011902570000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00001-00001-00000+011902570000965+ 81CBOBVZ VIX OOPC 20150415 001000000033+00007+00029+00004+00038+00011+00025+00001+00043+ 82CBOBVZ VIX OOPC 20150415 001000000019+00022+00000-00049+00029+00000+00028+00165+006929220000965+ 81CBOBVZ VIX OOPP 20150415 001000000028-00021-00024-00016-00033-00026-00020-00013-00040- 82CBOBVZ VIX OOPP 20150415 001000000033-00017-00010-00047-00042-00001-00029-00165-006929220000000+ 81CBOBVZ VIX OOPC 20150415 001100000038+00012+00034+00008+00043+00019+00030+00004+00049+ 82CBOBVZ VIX OOPC 20150415 001100000029+00027+00002+00055+00041+00001+00028+00284+006929220000965+ 81CBOBVZ VIX OOPP 20150415 001100000034-00027-00029-00022-00040-00034-00025-00018-00047- 82CBOBVZ VIX OOPP 20150415 001100000042-00021-00014-00054-00051-00002-00029-00284-006929220000002+ 81CBOBVZ VIX OOPC 20150415 001200000043+00019+00039+00013+00048+00028+00035+00008+00053+ 82CBOBVZ VIX OOPC 20150415 001200000039+00031+00005+00059+00053+00001+00028+00456+006929220000960+ 81CBOBVZ VIX OOPP 20150415 001200000039-00033-00034-00027-00045-00040-00029-00022-00052- 82CBOBVZ VIX OOPP 20150415 001200000049-00025-00018-00059-00058-00002-00029-00456-006929220000013+ 81CBOBVZ VIX OOPC 20150415 001300000047+00027+00043+00019+00052+00037+00038+00013+00057+ 82CBOBVZ VIX OOPC 20150415 001300000049+00034+00008+00063+00062+00002+00028+00753+006929220000950+ 81CBOBVZ VIX OOPP 20150415 001300000040-00035-00035-00029-00046-00043-00030-00023-00053- 82CBOBVZ VIX OOPP 20150415 001300000051-00025-00018-00060-00060-00001-00028-00753-006929220000065+ 81CBOBVZ VIX OOPC 20150415 001400000036+00020+00031+00011+00040+00031+00027+00003+00045+ 82CBOBVZ VIX OOPC 20150415 001400000043+00023+00003-00051+00055+00002-00023+01170+006929220000790+ 81CBOBVZ VIX OOPP 20150415 001400000031-00027-00026-00021-00037-00035-00020-00014-00044- 82CBOBVZ VIX OOPP 20150415 001400000043-00016-00009-00050-00051-00002+00023-01170-006929220000210+ 81CBOBVZ VIX OOPC 20150415 001500000025+00015+00021+00005+00030+00026+00016+00004-00035+ 82CBOBVZ VIX OOPC 20150415 001500000037+00012+00011-00040+00047+00005-00019+01485+006929220000645+ 81CBOBVZ VIX OOPP 20150415 001500000020-00017-00015-00010-00026-00025-00010-00003-00032- 82CBOBVZ VIX OOPP 20150415 001500000033-00005-00003+00038-00040-00006+00019-01485-006929220000375+ 81CBOBVZ VIX OOPC 20150415 001600000012+00010+00007+00003+00018+00018+00001+00004-00023+ 82CBOBVZ VIX OOPC 20150415 001600000025+00004-00010-00029+00031+00009-00015+01479+006929220000495+ 81CBOBVZ VIX OOPP 20150415 001600000013-00009-00009-00000-00018-00019-00004-00008+00023- 82CBOBVZ VIX OOPP 20150415 001600000027-00000-00016+00028-00035-00009+00015-01479-006929220000505+ 81CBOBVZ VIX OOPC 20150415 001700000004+00004+00001-00003-00010+00010+00007-00009-00015+ 82CBOBVZ VIX OOPC 20150415 001700000017+00012-00015-00020+00022+00011-00011+01196+006929220000375+ 81CBOBVZ VIX OOPP 20150415 001700000005-00004-00000-00005+00009-00013-00004+00013+00014- 82CBOBVZ VIX OOPP 20150415 001700000020-00008+00021+00019-00027-00011+00011-01196-006929220000625+ 81CBOBVZ VIX OOPC 20150415 001800000001-00001-00007-00007-00004+00005+00012-00013-00009+ 82CBOBVZ VIX OOPC 20150415 001800000011+00017-00019-00013+00016+00013-00008+00844+006929220000280+ 81CBOBVZ VIX OOPP 20150415 001800000001+00001-00005+00007+00003-00009-00009+00015+00008- 82CBOBVZ VIX OOPP 20150415 001800000015-00013+00023+00012-00020-00013+00008-00844-006929220000715+ 81CBOBVZ VIX OOPC 20150415 001900000004-00003-00009-00009-00001+00002+00014-00015-00006+ 82CBOBVZ VIX OOPC 20150415 001900000007+00019-00020-00010+00012+00014-00007+00567+006929220000220+ 81CBOBVZ VIX OOPP 20150415 001900000002+00002-00006+00005+00002-00009-00011+00013+00006- 82CBOBVZ VIX OOPP 20150415 001900000014-00014+00021+00009-00018-00013+00007-00567-006929220000760+ 81CBOBVZ VIX OOPC 20150415 002000000007-00006-00011-00011-00002-00001-00016-00016-00002+ 82CBOBVZ VIX OOPC 20150415 002000000004+00021-00022-00006+00008+00014-00005+00390+006929220000160+ 81CBOBVZ VIX OOPP 20150415 002000000006+00000-00010+00006+00002+00006-00014+00013+00002- 82CBOBVZ VIX OOPP 20150415 002000000010-00017+00021+00005-00013-00014+00005-00390-006929220000820+ 81CBOBVZ VIX OOPC 20150415 002100000004-00003-00008-00007-00000+00002+00013-00012-00004+ 82CBOBVZ VIX OOPC 20150415 002100000006+00017-00018-00007+00009+00013-00005+00281+006929220000160+ 81CBOBVZ VIX OOPP 20150415 002100000006+00001-00010+00005+00003+00005-00014+00011+00001- 82CBOBVZ VIX OOPP 20150415 002100000009-00017+00018+00004-00011-00013+00004-00281-006929220000850+ 81CBOBVZ VIX OOPC 20150415 002200000005-00004-00009-00008-00002-00000-00014-00013-00002+ 82CBOBVZ VIX OOPC 20150415 002200000003+00018-00018-00005+00006+00013-00004+00209+006929220000120+ 81CBOBVZ VIX OOPP 20150415 002200000007+00001-00011+00004+00004+00004-00014+00010+00001+ 82CBOBVZ VIX OOPP 20150415 002200000007-00018+00016+00002-00009-00013+00004-00209-006929220000880+ 81CBOBVZ VIX OOPC 20150415 002300000005-00004-00009-00008-00002-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150415 002300000003+00017-00017-00004+00005+00013-00003+00157+006929220000100+ 81CBOBVZ VIX OOPP 20150415 002300000007+00001-00011+00003+00004+00004-00014+00008+00001+ 82CBOBVZ VIX OOPP 20150415 002300000006-00017+00014+00001-00008-00013+00003-00157-006929220000900+ 81CBOBVZ VIX OOPC 20150415 002400000004-00003-00008-00006-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150415 002400000003+00015-00015-00004+00005+00012-00003+00118+006929220000090+ 81CBOBVZ VIX OOPP 20150415 002400000007+00002-00010+00002+00004+00004-00013+00006+00001+ 82CBOBVZ VIX OOPP 20150415 002400000006-00016+00011+00001-00007-00012+00003-00118-006929220000910+ 81CBOBVZ VIX OOPC 20150415 002500000010-00008-00013-00012-00007-00006-00017-00015-00005- 82CBOBVZ VIX OOPC 20150415 002500000003-00020-00019-00003-00002-00013-00000+00088+006929220000016+ 81CBOBVZ VIX OOPP 20150415 002500000007+00001-00010+00002+00005+00003-00013+00005+00002+ 82CBOBVZ VIX OOPP 20150415 002500000005-00016+00010+00000-00006-00012+00002-00088-006929220000930+ 81CBOBVZ VIX OOPC 20150415 002600000009-00008-00012-00010-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150415 002600000003-00019-00017-00003-00002-00012-00000+00065+006929220000011+ 81CBOBVZ VIX OOPP 20150415 002600000006+00002-00009+00000+00003+00004-00011+00003+00001+ 82CBOBVZ VIX OOPP 20150415 002600000005-00014+00007+00001-00006-00011+00002-00065-006929220000930+ 81CBOBVZ VIX OOPC 20150415 002700000008-00007-00011-00009-00006-00005-00014-00012-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00017-00015-00002-00002-00011-00000+00047+006929220000008+ 81CBOBVZ VIX OOPP 20150415 002700000007+00001-00009+00001+00004+00003-00012+00003+00002+ 82CBOBVZ VIX OOPP 20150415 002700000004-00015+00007+00000+00004-00010+00001-00047-006929220000950+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00015-00014-00002-00001-00011-00000+00034+006929220000006+ 81CBOBVZ VIX OOPP 20150415 002800000006+00002-00008+00000-00003+00003-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150415 002800000004-00013+00005+00000-00004-00009+00001-00034-006929220000950+ 81CBOBVZ VIX OOPC 20150415 002900000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00014-00012-00002-00001-00010-00000+00024+006929220000004+ 81CBOBVZ VIX OOPP 20150415 002900000005+00002-00007+00001-00003+00003-00009+00001+00001+ 82CBOBVZ VIX OOPP 20150415 002900000004-00012+00003+00001-00005-00009+00001-00024-006929220000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00013-00011-00002-00001-00009-00000+00017+006929220000003+ 81CBOBVZ VIX OOPP 20150415 003000000004+00003-00006+00002-00002+00004-00008+00000-00000+ 82CBOBVZ VIX OOPP 20150415 003000000004-00010+00002+00001-00005-00008+00001-00017-006929220000950+ 81CBOBVZ VIX OOPC 20150520 001000000040+00025+00036+00021+00044+00031+00033+00017+00049+ 82CBOBVZ VIX OOPC 20150520 001000000037+00030+00014+00053+00044+00003+00027+00252+006037960000965+ 81CBOBVZ VIX OOPP 20150520 001000000033-00028-00030-00024-00038-00033-00026-00020-00043- 82CBOBVZ VIX OOPP 20150520 001000000039-00023-00017-00048-00045-00002-00026-00252-006037960000060+ 81CBOBVZ VIX OOPC 20150520 001100000044+00031+00041+00026+00048+00037+00037+00022+00053+ 82CBOBVZ VIX OOPC 20150520 001100000043+00034+00018+00058+00051+00004+00027+00343+006037960000960+ 81CBOBVZ VIX OOPP 20150520 001100000038-00033-00034-00028-00042-00038-00030-00024-00047- 82CBOBVZ VIX OOPP 20150520 001100000044-00027-00021-00053-00050-00003-00026-00343-006037960000070+ 81CBOBVZ VIX OOPC 20150520 001200000048+00036+00044+00031+00052+00042+00040+00026+00056+ 82CBOBVZ VIX OOPC 20150520 001200000049+00037+00022+00061+00056+00005+00027+00458+006037960000950+ 81CBOBVZ VIX OOPP 20150520 001200000041-00036-00037-00031-00045-00041-00033-00027-00050- 82CBOBVZ VIX OOPP 20150520 001200000047-00030-00023-00055-00053-00003-00026-00458-006037960000090+ 81CBOBVZ VIX OOPC 20150520 001300000047+00037+00043+00032+00051+00043+00039+00027+00055+ 82CBOBVZ VIX OOPC 20150520 001300000050+00036+00022+00059+00057+00004+00026+00672+006037960000900+ 81CBOBVZ VIX OOPP 20150520 001300000046-00039-00042-00033-00050-00044-00038-00029-00054- 82CBOBVZ VIX OOPP 20150520 001300000051-00035-00024-00059-00057-00004-00026-00672-006037960000100+ 81CBOBVZ VIX OOPC 20150520 001400000035+00027+00031+00022+00039+00033+00028+00016+00043+ 82CBOBVZ VIX OOPC 20150520 001400000040+00024+00012+00047+00046+00000+00022+01011+006037960000745+ 81CBOBVZ VIX OOPP 20150520 001400000035-00029-00031-00023-00039-00034-00027-00018-00043- 82CBOBVZ VIX OOPP 20150520 001400000040-00024-00014-00047-00047-00001-00022-01011-006037960000250+ 81CBOBVZ VIX OOPC 20150520 001500000024+00018+00021+00013+00028+00024+00017+00007+00032+ 82CBOBVZ VIX OOPC 20150520 001500000030+00014+00003+00036+00036+00003-00018+01287+006037960000605+ 81CBOBVZ VIX OOPP 20150520 001500000026-00020-00023-00015-00030-00026-00019-00009-00034- 82CBOBVZ VIX OOPP 20150520 001500000032-00016-00005-00038-00038-00002+00018-01287-006037960000375+ 81CBOBVZ VIX OOPC 20150520 001600000015+00011+00012+00006+00019+00017+00008+00000+00023+ 82CBOBVZ VIX OOPC 20150520 001600000023+00005+00005-00026+00028+00005-00014+01283+006037960000485+ 81CBOBVZ VIX OOPP 20150520 001600000019-00010-00017-00001-00022-00019-00014-00008+00025- 82CBOBVZ VIX OOPP 20150520 001600000027-00011-00015+00028-00034-00005+00014-01283-006037960000505+ 81CBOBVZ VIX OOPC 20150520 001700000007+00005+00003+00000-00010+00010+00000-00005-00014+ 82CBOBVZ VIX OOPC 20150520 001700000015+00004-00010-00018+00020+00008-00011+01036+006037960000375+ 81CBOBVZ VIX OOPP 20150520 001700000011-00007-00009-00002+00014-00015-00006-00011+00017- 82CBOBVZ VIX OOPP 20150520 001700000022-00004-00018+00020-00028-00007+00011-01036-006037960000605+ 81CBOBVZ VIX OOPC 20150520 001800000004+00003+00000+00002-00007+00007+00003-00006-00011+ 82CBOBVZ VIX OOPC 20150520 001800000012+00007-00011-00014+00016+00008-00009+00737+006037960000320+ 81CBOBVZ VIX OOPP 20150520 001800000006-00006-00004-00002+00009-00013-00001-00011+00012- 82CBOBVZ VIX OOPP 20150520 001800000019-00001+00018+00014-00023-00008+00009-00737-006037960000675+ 81CBOBVZ VIX OOPC 20150520 001900000001+00001+00002-00003-00004+00005+00006-00008-00008+ 82CBOBVZ VIX OOPC 20150520 001900000009+00009-00012-00011+00013+00009-00008+00515+006037960000270+ 81CBOBVZ VIX OOPP 20150520 001900000002-00004-00000+00003+00005-00011-00003+00010+00007- 82CBOBVZ VIX OOPP 20150520 001900000015-00005+00018+00010-00019-00009+00008-00515-006037960000735+ 81CBOBVZ VIX OOPC 20150520 002000000002-00001-00005-00005-00002+00003+00008-00010-00005+ 82CBOBVZ VIX OOPC 20150520 002000000006+00012-00014-00008+00010+00009-00006+00381+006037960000220+ 81CBOBVZ VIX OOPP 20150520 002000000001-00006-00001+00000+00004-00011-00004+00007+00006- 82CBOBVZ VIX OOPP 20150520 002000000015-00006+00014+00009-00018-00009+00007-00381-006037960000760+ 81CBOBVZ VIX OOPC 20150520 002100000003-00002-00006-00006-00000+00002+00009-00010-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00012-00014-00006+00008+00010-00006+00302+006037960000190+ 81CBOBVZ VIX OOPP 20150520 002100000002+00004-00005+00001+00000-00009-00007+00007+00002- 82CBOBVZ VIX OOPP 20150520 002100000012-00009+00014+00005-00014-00010+00006-00302-006037960000810+ 81CBOBVZ VIX OOPC 20150520 002200000004-00003-00007-00006-00001-00000+00010-00010-00002+ 82CBOBVZ VIX OOPC 20150520 002200000004+00013-00014-00005+00007+00010-00005+00249+006037960000160+ 81CBOBVZ VIX OOPP 20150520 002200000004+00004-00006+00001+00002+00007-00008+00006+00001- 82CBOBVZ VIX OOPP 20150520 002200000010-00010+00012+00003-00012-00010+00005-00249-006037960000840+ 81CBOBVZ VIX OOPC 20150520 002300000002-00001-00005-00004-00001+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20150520 002300000005+00011-00011-00006+00008+00009-00005+00208+006037960000160+ 81CBOBVZ VIX OOPP 20150520 002300000005+00004-00007+00000-00003+00007-00009+00004+00000+ 82CBOBVZ VIX OOPP 20150520 002300000009-00011+00010+00002-00011-00009+00004-00208-006037960000860+ 81CBOBVZ VIX OOPC 20150520 002400000005-00003-00007-00006-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20150520 002400000002+00013-00013-00003+00005+00009-00003+00173+006037960000120+ 81CBOBVZ VIX OOPP 20150520 002400000005+00005-00007+00001-00002+00007-00009+00002+00000+ 82CBOBVZ VIX OOPP 20150520 002400000009-00011+00007+00002-00011-00009+00004-00173-006037960000870+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00012-00012-00003+00004+00009-00003+00144+006037960000110+ 81CBOBVZ VIX OOPP 20150520 002500000005+00004-00007+00001-00004+00006-00009+00002+00002+ 82CBOBVZ VIX OOPP 20150520 002500000008-00011+00006+00000-00009-00009+00003-00144-006037960000890+ 81CBOBVZ VIX OOPC 20150520 002600000005-00004-00007-00006-00003-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150520 002600000001+00013-00012-00002+00003+00009-00003+00118+006037960000090+ 81CBOBVZ VIX OOPP 20150520 002600000007+00003-00008+00001-00005+00005-00010+00002+00003+ 82CBOBVZ VIX OOPP 20150520 002600000006-00012+00006+00001+00007-00009+00003-00118-006037960000910+ 81CBOBVZ VIX OOPC 20150520 002700000005-00003-00007-00006-00003-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002700000001+00012-00011-00001+00003+00008-00002+00097+006037960000080+ 81CBOBVZ VIX OOPP 20150520 002700000007+00003-00008+00001-00005+00005-00010+00001+00003+ 82CBOBVZ VIX OOPP 20150520 002700000006-00012+00004+00001+00007-00008+00002-00097-006037960000920+ 81CBOBVZ VIX OOPC 20150520 002800000004-00002-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002800000002+00011-00010-00002+00003+00008-00002+00079+006037960000080+ 81CBOBVZ VIX OOPP 20150520 002800000006+00004-00008+00002-00004+00005-00009+00000+00002+ 82CBOBVZ VIX OOPP 20150520 002800000006-00011+00003+00001+00007-00008+00002-00079-006037960000920+ 81CBOBVZ VIX OOPC 20150520 002900000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150520 002900000004-00016-00015-00004-00002-00009-00000+00064+006037960000017+ 81CBOBVZ VIX OOPP 20150520 002900000006+00003-00008+00002-00004+00005-00009+00000-00003+ 82CBOBVZ VIX OOPP 20150520 002900000005-00011+00002+00001+00006-00007+00002-00064-006037960000930+ 81CBOBVZ VIX OOPC 20150520 003000000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150520 003000000004-00015-00014-00004-00002-00009-00000+00052+006037960000013+ 81CBOBVZ VIX OOPP 20150520 003000000007+00002-00009+00001-00006+00003-00011+00001+00004+ 82CBOBVZ VIX OOPP 20150520 003000000004-00012+00003+00003+00004-00008+00001-00052-006037960000950+ 81CBOVIX VIX OOPC 20150318 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001000000374+00568-00568-00557+00559+00509-00183+10000+006524810006100+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150318 001000000003-00000+00000+00037-00033-00000+00300-00001-018428210000000+ 81CBOVIX VIX OOPC 20150318 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001050000374+00568-00568-00539+00543+00509-00168+10000+006524810005600+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150318 001050000005-00000+00000+00055-00050-00000+00315-00001-016638400000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001100000374+00568-00568-00504+00507+00509-00153+10000+006524810005100+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150318 001100000008-00000+00000+00080-00076-00000+00330-00002-014925640000000+ 81CBOVIX VIX OOPC 20150318 001150000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20150318 001150000373+00568-00568-00459+00460+00509-00138+10000+006524810004600+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20150318 001150000014-00000+00000+00114-00111-00000+00345-00002-013282520000000+ 81CBOVIX VIX OOPC 20150318 001200000003-00003-00191-00191-00186+00186+00379-00379-00362+ 82CBOVIX VIX OOPC 20150318 001200000367+00568-00568-00410+00410+00509-00123+10000+006524810004100+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20150318 001200000024-00000+00000+00156-00154-00000+00360-00002-011701620000000+ 81CBOVIX VIX OOPC 20150318 001250000003-00003-00191-00191-00186+00186+00379-00379-00340+ 82CBOVIX VIX OOPC 20150318 001250000345+00568-00568-00360+00360+00509-00108+09999+006524810003600+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20150318 001250000042-00000+00000+00203-00203-00000+00375-00003-010177020000000+ 81CBOVIX VIX OOPC 20150318 001300000003-00003-00191-00191-00184+00185+00379-00379-00304+ 82CBOVIX VIX OOPC 20150318 001300000307+00568-00568-00310+00310+00509-00093+09999+006524810003100+ 81CBOVIX VIX OOPP 20150318 001300000000-00000+00000+00000+00004-00002-00000+00000+00076- 82CBOVIX VIX OOPP 20150318 001300000072-00000+00000+00253-00252-00000+00390-00003-008701320000000+ 81CBOVIX VIX OOPC 20150318 001350000000-00000-00188-00188-00182+00185+00377-00377-00261+ 82CBOVIX VIX OOPC 20150318 001350000262+00565-00565-00262+00263+00509-00079+09998+006524810002625+ 81CBOVIX VIX OOPP 20150318 001350000000-00000+00000+00000+00009-00005-00000+00000+00117- 82CBOVIX VIX OOPP 20150318 001350000115-00000+00000+00302-00302-00000+00405-00007-007603430000000+ 81CBOVIX VIX OOPC 20150318 001400000000-00000-00188-00188-00174+00179+00377-00377-00212+ 82CBOVIX VIX OOPC 20150318 001400000212+00565-00565-00213+00213+00509-00064+09998+005188380002125+ 81CBOVIX VIX OOPP 20150318 001400000000-00000+00001+00001+00030-00024-00001+00001+00165- 82CBOVIX VIX OOPP 20150318 001400000164-00001+00001+00352-00352-00000+00420-00174-009201690000007+ 81CBOVIX VIX OOPC 20150318 001450000001-00001+00186-00186-00135+00141+00374-00374-00165+ 82CBOVIX VIX OOPC 20150318 001450000165+00563-00563-00165+00165+00508-00049+09467+009080660001650+ 81CBOVIX VIX OOPP 20150318 001450000001-00001+00005+00005+00057-00051-00005+00005+00210- 82CBOVIX VIX OOPP 20150318 001450000210-00005+00005+00397-00397-00001+00433-00831-010674620000050+ 81CBOVIX VIX OOPC 20150318 001500000001-00001+00186-00186-00107+00111+00374-00374-00115+ 82CBOVIX VIX OOPC 20150318 001500000115+00563-00563-00115+00115+00508-00034+09306+006710480001150+ 81CBOVIX VIX OOPP 20150318 001500000002-00002+00007+00007+00083-00078-00007+00007+00257- 82CBOVIX VIX OOPP 20150318 001500000257-00007+00007+00445-00445-00002+00448-01333-009073280000075+ 81CBOVIX VIX OOPC 20150318 001600000004-00004+00150-00148-00051+00053+00334-00334-00055+ 82CBOVIX VIX OOPC 20150318 001600000055+00523-00523-00055+00055+00496-00016+05559+010225960000550+ 81CBOVIX VIX OOPP 20150318 001600000004-00004+00035+00036+00141-00139-00037+00037+00327- 82CBOVIX VIX OOPP 20150318 001600000327-00037+00037+00515-00515-00011+00469-04408-009164910000375+ 81CBOVIX VIX OOPC 20150318 001700000003-00003+00103-00097-00021+00022+00269-00268-00022+ 82CBOVIX VIX OOPC 20150318 001700000022+00455-00455-00022+00022+00476-00007+02793+011383210000225+ 81CBOVIX VIX OOPP 20150318 001700000003-00003+00085+00091+00167-00166-00107+00109+00354- 82CBOVIX VIX OOPP 20150318 001700000354-00110+00110+00542-00542-00033+00477-07206-011383380001100+ 81CBOVIX VIX OOPC 20150318 001800000002-00002+00065-00057-00012+00012+00196-00191-00012+ 82CBOVIX VIX OOPC 20150318 001800000012+00368-00367-00012+00012+00449-00004+01525+013804030000125+ 81CBOVIX VIX OOPP 20150318 001800000002-00002+00125+00133+00179-00179-00181+00186+00367- 82CBOVIX VIX OOPP 20150318 001800000367-00195+00196+00555-00555-00059+00481-08656-012879010001975+ 81CBOVIX VIX OOPC 20150318 001900000002-00001+00042-00035-00007+00007+00139-00131-00007+ 82CBOVIX VIX OOPC 20150318 001900000007+00287-00282-00007+00007+00420-00002+00898+015825270000075+ 81CBOVIX VIX OOPP 20150318 001900000001-00001+00151+00158+00184-00183-00243+00251+00372- 82CBOVIX VIX OOPP 20150318 001900000372-00280+00284+00560-00560-00088+00482-09312-014406180002925+ 81CBOVIX VIX OOPC 20150318 002000000001-00001+00028-00022-00005+00005+00099-00090-00005+ 82CBOVIX VIX OOPC 20150318 002000000005+00219-00212-00005+00005+00391-00001+00578+017757030000050+ 81CBOVIX VIX OOPP 20150318 002000000001-00001+00166+00172+00186-00186-00288+00297+00374- 82CBOVIX VIX OOPP 20150318 002000000374-00354+00361+00562-00562-00117+00483-09646-015596500003900+ 81CBOVIX VIX OOPC 20150318 002100000001-00001+00023-00017-00004+00005+00077-00069-00005+ 82CBOVIX VIX OOPC 20150318 002100000005+00173-00164-00005+00005+00361-00001+00508+020819030000050+ 81CBOVIX VIX OOPP 20150318 002100000001-00001+00171+00176+00186-00186-00311+00319+00374- 82CBOVIX VIX OOPP 20150318 002100000374-00404+00413+00562-00562-00147+00483-09692-018410570004900+ 81CBOVIX VIX OOPC 20150318 002200000001-00001+00015-00011-00003+00003+00055-00047-00003+ 82CBOVIX VIX OOPC 20150318 002200000003+00131-00121-00003+00003+00332-00001+00320+021727010000031+ 81CBOVIX VIX OOPP 20150318 002200000001-00001+00174+00178+00186-00186-00325+00332+00374- 82CBOVIX VIX OOPP 20150318 002200000374-00438+00448+00562-00562-00177+00483-09724-021019580005900+ 81CBOVIX VIX OOPC 20150318 002300000001-00001+00013-00009-00002+00003+00045-00038-00003+ 82CBOVIX VIX OOPC 20150318 002300000003+00107-00097-00003+00003+00302-00001+00284+024068490000030+ 81CBOVIX VIX OOPP 20150318 002300000001-00001+00176+00180+00186-00186-00334+00341+00374- 82CBOVIX VIX OOPP 20150318 002300000374-00462+00471+00562-00562-00206+00483-09749-023456420006900+ 81CBOVIX VIX OOPC 20150318 002400000001-00001+00011-00008-00002+00003+00038-00032-00003+ 82CBOVIX VIX OOPC 20150318 002400000003+00089-00080-00003+00003+00275-00001+00255+026233150000028+ 81CBOVIX VIX OOPP 20150318 002400000001-00000+00178+00181+00186-00186-00341+00347+00374- 82CBOVIX VIX OOPP 20150318 002400000374-00479+00487+00562-00562-00234+00483-09767-025745160007900+ 81CBOVIX VIX OOPC 20150318 002500000001-00000+00010-00007-00002+00002+00032-00027-00003+ 82CBOVIX VIX OOPC 20150318 002500000003+00076-00067-00003+00003+00249-00001+00231+028241520000027+ 81CBOVIX VIX OOPP 20150318 002500000000-00000+00179+00182+00186-00186-00345+00351+00374- 82CBOVIX VIX OOPP 20150318 002500000374-00491+00499+00562-00562-00260+00483-09782-027904450008900+ 81CBOVIX VIX OOPC 20150318 002600000000-00000+00009-00006-00002+00002+00028-00023-00003+ 82CBOVIX VIX OOPC 20150318 002600000003+00065-00058-00003+00003+00225-00001+00210+030109810000026+ 81CBOVIX VIX OOPP 20150318 002600000000-00000+00180+00182+00186-00186-00349+00354+00374- 82CBOVIX VIX OOPP 20150318 002600000374-00500+00508+00562-00562-00283+00483-09795-029949120009900+ 81CBOVIX VIX OOPC 20150318 002700000000-00000+00008-00005-00002+00002+00025-00020-00002+ 82CBOVIX VIX OOPC 20150318 002700000002+00057-00050-00002+00002+00204-00001+00193+031851000000025+ 81CBOVIX VIX OOPP 20150318 002700000000-00000+00181+00183+00186-00186-00352+00356+00374- 82CBOVIX VIX OOPP 20150318 002700000374-00508+00515+00562-00562-00304+00483-09805-031891400010900+ 81CBOVIX VIX OOPC 20150318 002800000000-00000+00007-00005-00002+00002+00022-00018-00002+ 82CBOVIX VIX OOPC 20150318 002800000002+00050-00044-00002+00002+00185-00001+00177+033475680000024+ 81CBOVIX VIX OOPP 20150318 002800000000-00000+00181+00183+00186-00186-00354+00358+00374- 82CBOVIX VIX OOPP 20150318 002800000374-00514+00520+00562-00562-00323+00483-09814-033741350011900+ 81CBOVIX VIX OOPC 20150318 002900000000-00000+00006-00004-00002+00002+00020-00016-00002+ 82CBOVIX VIX OOPC 20150318 002900000002+00045-00039-00002+00002+00168-00001+00163+034992490000023+ 81CBOVIX VIX OOPP 20150318 002900000000-00000+00182+00184+00186-00186-00356+00360+00374- 82CBOVIX VIX OOPP 20150318 002900000374-00518+00525+00562-00562-00339+00483-09822-035507660012900+ 81CBOVIX VIX OOPC 20150318 003000000000-00000+00006-00004-00002+00002+00018-00014-00002+ 82CBOVIX VIX OOPC 20150318 003000000002+00040-00034-00002+00002+00153-00001+00150+036408560000021+ 81CBOVIX VIX OOPP 20150318 003000000000-00000+00182+00184+00187-00186-00357+00361+00374- 82CBOVIX VIX OOPP 20150318 003000000374-00522+00528+00562-00562-00353+00483-09828-037197660013900+ 81CBOVIX VIX OOPC 20150318 003250000000-00000+00005-00003-00001+00001+00014-00011-00002+ 82CBOVIX VIX OOPC 20150318 003250000002+00031-00026-00002+00002+00123-00001+00122+039542950000018+ 81CBOVIX VIX OOPP 20150318 003250000000-00000+00183+00184+00187-00186-00360+00363+00374- 82CBOVIX VIX OOPP 20150318 003250000374-00530+00535+00562-00562-00381+00483-09842-041128890016400+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00004-00003-00001+00001+00011-00009-00001+ 82CBOVIX VIX OOPC 20150318 003500000001+00024-00020-00002+00002+00099-00000+00099+042140750000015+ 81CBOVIX VIX OOPP 20150318 003500000000-00000+00183+00185+00187-00186-00362+00365+00374- 82CBOVIX VIX OOPP 20150318 003500000374-00535+00539+00562-00562-00402+00483-09852-044701510018900+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00003-00002-00001+00001+00009-00007-00001+ 82CBOVIX VIX OOPC 20150318 003750000001+00019-00016-00001+00001+00081-00000+00078+044221230000013+ 81CBOVIX VIX OOPP 20150318 003750000000-00000+00184+00185+00187-00186-00364+00366+00374- 82CBOVIX VIX OOPP 20150318 003750000374-00538+00542+00563-00562-00417+00483-09860-047975120021400+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20150318 004000000001+00015-00012-00001+00001+00066-00000+00059+045753610000010+ 81CBOVIX VIX OOPP 20150318 004000000004-00004-00181+00182+00191-00191-00364+00366+00379- 82CBOVIX VIX OOPP 20150318 004000000379-00543+00546+00567-00567-00436+00484-09913-047975120023850+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOVIX VIX OOPC 20150318 004250000001+00011-00009-00001+00001+00052-00000+00041+046614160000007+ 81CBOVIX VIX OOPP 20150318 004250000003-00003-00183+00184+00191-00191-00368+00369+00379- 82CBOVIX VIX OOPP 20150318 004250000379-00549+00551+00567-00567-00452+00484-09946-047975120026350+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00007-00006-00000+00000+00040-00000+00024+046408030000004+ 81CBOVIX VIX OOPP 20150318 004500000003-00003-00184+00185+00191-00191-00370+00371+00379- 82CBOVIX VIX OOPP 20150318 004500000379-00553+00555+00567-00567-00464+00484-09966-047975120028850+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00003-00002-00000+00000+00023-00000+00005+042772110000001+ 81CBOVIX VIX OOPP 20150318 004750000003-00003-00185+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20150318 004750000379-00556+00558+00567-00567-00474+00484-09979-047975120031350+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00001+040062950000000+ 81CBOVIX VIX OOPP 20150318 005000000003-00003-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150318 005000000379-00558+00559+00567-00567-00482+00484-09986-047975120033850+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+042439480000000+ 81CBOVIX VIX OOPP 20150318 005500000003-00003-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150318 005500000379-00561+00561+00567-00567-00492+00484-09994-047975120038850+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00000-00000-00000+00000+00007-00000+00000+045171610000000+ 81CBOVIX VIX OOPP 20150318 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 006000000379-00562+00562+00567-00567-00499+00484-09997-047975120043850+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00000-00000-00000+00000+00005-00000+00000+047669630000000+ 81CBOVIX VIX OOPP 20150318 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 006500000379-00562+00562+00567-00567-00502+00484-09999-047975120048850+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+049963190000000+ 81CBOVIX VIX OOPP 20150318 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150318 007000000379-00562+00562+00567-00567-00505+00484-09999-047975120053850+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00122-00120-00117+00121+00242-00241-00232+ 82CBOVIX VIX OOPC 20150415 001000000239+00363-00363-00344+00354+00328-00223+09857+009474550007500+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00104-00001-005486930000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00122-00120-00116+00121+00242-00241-00231+ 82CBOVIX VIX OOPC 20150415 001050000239+00363-00363-00341+00352+00328-00209+09846+008730110007000+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00004-00001-00000+00119-00001-005029850000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00122-00120-00115+00121+00242-00241-00229+ 82CBOVIX VIX OOPC 20150415 001100000238+00363-00363-00337+00350+00328-00195+09833+008017620006500+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00006-00001-00000+00134-00001-004612770000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00122-00120-00115+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20150415 001150000237+00363-00363-00332+00347+00328-00180+09819+007333620006000+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00009-00002-00000+00149-00003-004353850000000+ 81CBOVIX VIX OOPC 20150415 001200000002-00001+00121-00120-00114+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20150415 001200000236+00363-00363-00326+00343+00328-00165+09803+006674990005500+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00014-00004-00000+00164-00005-004059560000000+ 81CBOVIX VIX OOPC 20150415 001250000003-00001+00121-00120-00113+00120+00242-00241-00221+ 82CBOVIX VIX OOPC 20150415 001250000235+00363-00363-00318+00337+00328-00150+09784+006038900005000+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150415 001250000001-00000+00000+00021-00007-00000+00179-00007-003760460000000+ 81CBOVIX VIX OOPC 20150415 001300000003-00001+00121-00120-00111+00120+00242-00241-00217+ 82CBOVIX VIX OOPC 20150415 001300000233+00363-00363-00308+00330+00328-00135+09762+005422710004500+ 81CBOVIX VIX OOPP 20150415 001300000001-00000+00000-00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150415 001300000002-00000+00000+00035-00015-00000+00194-00023-003713560000001+ 81CBOVIX VIX OOPC 20150415 001350000003-00001+00121-00120-00110+00120+00242-00241-00212+ 82CBOVIX VIX OOPC 20150415 001350000230+00363-00363-00296+00319+00328-00120+09735+004823880004000+ 81CBOVIX VIX OOPP 20150415 001350000005-00004+00002+00006+00018-00004-00005+00007+00041- 82CBOVIX VIX OOPP 20150415 001350000022-00006+00007+00082-00059-00002+00207-00552-005961840000075+ 81CBOVIX VIX OOPC 20150415 001400000007-00005+00119-00112-00097+00115+00235-00232-00188+ 82CBOVIX VIX OOPC 20150415 001400000211+00355-00353-00261+00285+00325-00108+09153+006005580003600+ 81CBOVIX VIX OOPP 20150415 001400000007-00006+00004+00011+00026-00007-00009+00014+00057- 82CBOVIX VIX OOPP 20150415 001400000034-00012+00015+00106-00082-00004+00220-00938-006308240000150+ 81CBOVIX VIX OOPC 20150415 001450000009-00007+00116-00106-00089+00110+00230-00223-00172+ 82CBOVIX VIX OOPC 20150415 001450000196+00347-00344-00236+00260+00322-00096+08691+006312260003200+ 81CBOVIX VIX OOPP 20150415 001450000009-00008+00007+00019+00034-00013-00016+00024+00074- 82CBOVIX VIX OOPP 20150415 001450000049-00021+00026+00131-00107-00008+00231-01444-006761480000275+ 81CBOVIX VIX OOPC 20150415 001500000011-00010+00112-00097-00079+00104+00221-00210-00154+ 82CBOVIX VIX OOPC 20150415 001500000180+00335-00328-00212+00235+00317-00086+08088+006879790002875+ 81CBOVIX VIX OOPP 20150415 001500000011-00010+00010+00026+00043-00018-00024+00035+00089- 82CBOVIX VIX OOPP 20150415 001500000064-00032+00039+00153-00130-00013+00241-01958-007058930000425+ 81CBOVIX VIX OOPC 20150415 001600000013-00013+00103-00080-00064+00091+00202-00184-00126+ 82CBOVIX VIX OOPC 20150415 001600000151+00309-00295-00172+00192+00304-00069+06969+007566060002300+ 81CBOVIX VIX OOPP 20150415 001600000013-00013+00019+00042+00058-00031-00042+00060+00117- 82CBOVIX VIX OOPP 20150415 001600000092-00057+00071+00193-00172-00025+00259-03049-007707480000850+ 81CBOVIX VIX OOPC 20150415 001700000015-00014+00093-00065-00051+00079+00182-00157-00103+ 82CBOVIX VIX OOPC 20150415 001700000127+00279-00258-00141+00159+00287-00057+05930+008399740001900+ 81CBOVIX VIX OOPP 20150415 001700000014-00015+00029+00057+00071-00043-00062+00087+00141- 82CBOVIX VIX OOPP 20150415 001700000117-00085+00107+00225-00207-00041+00272-04069-008270790001400+ 81CBOVIX VIX OOPC 20150415 001800000015-00015+00083-00053-00041+00068+00163-00133-00084+ 82CBOVIX VIX OOPC 20150415 001800000106+00251-00224-00116+00131+00269-00046+05048+008900170001550+ 81CBOVIX VIX OOPP 20150415 001800000015-00015+00038+00069+00080-00053-00081+00111+00158- 82CBOVIX VIX OOPP 20150415 001800000136-00114+00141+00248-00232-00060+00281-04937-009025670002100+ 81CBOVIX VIX OOPC 20150415 001900000015-00015+00075-00043-00033+00059+00145-00113-00070+ 82CBOVIX VIX OOPC 20150415 001900000090+00225-00194-00097+00110+00250-00039+04318+009476430001300+ 81CBOVIX VIX OOPP 20150415 001900000015-00015+00047+00079+00088-00062-00098+00131+00172- 82CBOVIX VIX OOPP 20150415 001900000152-00140+00171+00267-00253-00079+00289-05657-009604450002850+ 81CBOVIX VIX OOPC 20150415 002000000014-00014+00067-00035-00028+00051+00130-00096-00059+ 82CBOVIX VIX OOPC 20150415 002000000077+00202-00167-00082+00094+00231-00033+03714+009981810001100+ 81CBOVIX VIX OOPP 20150415 002000000014-00014+00055+00087+00094-00070-00114+00147+00183- 82CBOVIX VIX OOPP 20150415 002000000165-00163+00197+00282-00269-00098+00295-06254-010115610003650+ 81CBOVIX VIX OOPC 20150415 002100000014-00013+00060-00029-00023+00044+00115-00081-00050+ 82CBOVIX VIX OOPC 20150415 002100000066+00180-00145-00069+00079+00212-00028+03192+010358810000925+ 81CBOVIX VIX OOPP 20150415 002100000014-00014+00061+00093+00098-00076-00127+00161+00192- 82CBOVIX VIX OOPP 20150415 002100000175-00183+00219+00293-00282-00116+00299-06734-010639780004500+ 81CBOVIX VIX OOPC 20150415 002200000013-00012+00054-00024-00019+00040+00104-00071-00044+ 82CBOVIX VIX OOPC 20150415 002200000058+00163-00127-00061+00070+00195-00025+02823+010952070000825+ 81CBOVIX VIX OOPP 20150415 002200000013-00013+00068+00098+00102-00082-00139+00173+00199- 82CBOVIX VIX OOPP 20150415 002200000185-00202+00238+00304-00294-00133+00304-07175-010955950005350+ 81CBOVIX VIX OOPC 20150415 002300000012-00011+00048-00020-00016+00034+00093-00060-00037+ 82CBOVIX VIX OOPC 20150415 002300000050+00146-00110-00051+00060+00179-00021+02445+011229770000700+ 81CBOVIX VIX OOPP 20150415 002300000012-00012+00073+00102+00105-00086-00149+00182+00205- 82CBOVIX VIX OOPP 20150415 002300000192-00218+00254+00312-00303-00149+00307-07509-011393030006250+ 81CBOVIX VIX OOPC 20150415 002400000011-00011+00044-00017-00014+00031+00085-00053-00033+ 82CBOVIX VIX OOPC 20150415 002400000045+00133-00097-00046+00054+00165-00019+02177+011678720000625+ 81CBOVIX VIX OOPP 20150415 002400000011-00011+00078+00105+00107-00090-00159+00191+00210- 82CBOVIX VIX OOPP 20150415 002400000198-00232+00268+00319-00311-00163+00310-07820-011685140007150+ 81CBOVIX VIX OOPC 20150415 002500000011-00010+00039-00014-00012+00027+00075-00045-00028+ 82CBOVIX VIX OOPC 20150415 002500000038+00119-00084-00039+00045+00151-00016+01877+011826850000525+ 81CBOVIX VIX OOPP 20150415 002500000011-00010+00081+00107+00109-00093-00166+00196+00213- 82CBOVIX VIX OOPP 20150415 002500000202-00243+00278+00323-00316-00176+00311-08019-012199370008100+ 81CBOVIX VIX OOPC 20150415 002600000010-00009+00036-00012-00010+00024+00069-00040-00025+ 82CBOVIX VIX OOPC 20150415 002600000035+00109-00075-00035+00041+00139-00014+01691+012228820000475+ 81CBOVIX VIX OOPP 20150415 002600000010-00009+00086+00110+00111-00097-00175+00203+00218- 82CBOVIX VIX OOPP 20150415 002600000208-00257+00290+00330-00324-00189+00314-08306-012238610009000+ 81CBOVIX VIX OOPC 20150415 002700000009-00008+00033-00010-00009+00022+00063-00035-00022+ 82CBOVIX VIX OOPC 20150415 002700000031+00099-00067-00031+00037+00129-00013+01516+012545590000425+ 81CBOVIX VIX OOPP 20150415 002700000009-00009+00089+00111+00113-00099-00181+00208+00221- 82CBOVIX VIX OOPP 20150415 002700000212-00266+00298+00334-00328-00200+00316-08480-012557340009950+ 81CBOVIX VIX OOPC 20150415 002800000009-00008+00030-00009-00008+00020+00057-00031-00019+ 82CBOVIX VIX OOPC 20150415 002800000028+00090-00060-00027+00032+00118-00011+01349+012778760000375+ 81CBOVIX VIX OOPP 20150415 002800000008-00008+00092+00113+00114-00102-00187+00212+00224- 82CBOVIX VIX OOPP 20150415 002800000215-00275+00306+00337-00332-00210+00317-08646-012792800010900+ 81CBOVIX VIX OOPC 20150415 002900000008-00007+00027-00008-00006+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20150415 002900000024+00081-00052-00024+00028+00108-00010+01187+012926640000325+ 81CBOVIX VIX OOPP 20150415 002900000008-00007+00095+00114+00115-00104-00192+00216+00226- 82CBOVIX VIX OOPP 20150415 002900000219-00284+00313+00341-00336-00220+00319-08808-012943430011850+ 81CBOVIX VIX OOPC 20150415 003000000007-00006+00024-00006-00005+00015+00046-00023-00014+ 82CBOVIX VIX OOPC 20150415 003000000021+00073-00045-00020+00024+00099-00008+01028+012983380000275+ 81CBOVIX VIX OOPP 20150415 003000000007-00007+00098+00116+00116-00106-00198+00220+00229- 82CBOVIX VIX OOPP 20150415 003000000222-00292+00320+00344-00340-00230+00320-08966-013003600012800+ 81CBOVIX VIX OOPC 20150415 003250000006-00005+00020-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20150415 003250000017+00060-00036-00016+00020+00083-00007+00833+013701080000225+ 81CBOVIX VIX OOPP 20150415 003250000006-00006+00102+00117+00117-00109-00206+00225+00232- 82CBOVIX VIX OOPP 20150415 003250000226-00305+00329+00348-00345-00246+00322-09160-013729390015250+ 81CBOVIX VIX OOPC 20150415 003500000005-00004+00016-00003-00003+00010+00031-00014-00009+ 82CBOVIX VIX OOPC 20150415 003500000013+00049-00028-00013+00015+00068-00005+00655+014144720000175+ 81CBOVIX VIX OOPP 20150415 003500000005-00005+00105+00119+00118-00112-00213+00229+00234- 82CBOVIX VIX OOPP 20150415 003500000230-00316+00337+00352-00349-00260+00323-09337-014184340017700+ 81CBOVIX VIX OOPC 20150415 003750000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20150415 003750000010+00038-00021-00009+00011+00055-00004+00485+014285410000125+ 81CBOVIX VIX OOPP 20150415 003750000004-00004+00109+00120+00119-00114-00219+00233+00237- 82CBOVIX VIX OOPP 20150415 003750000233-00326+00344+00355-00353-00273+00325-09506-014342630020150+ 81CBOVIX VIX OOPC 20150415 004000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20150415 004000000006+00027-00013-00006+00007+00042-00002+00313+014007840000075+ 81CBOVIX VIX OOPP 20150415 004000000003-00003+00113+00121+00120-00117-00226+00237+00239- 82CBOVIX VIX OOPP 20150415 004000000237-00337+00351+00359-00358-00286+00326-09675-014099020022600+ 81CBOVIX VIX OOPC 20150415 004250000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00026-00013-00005+00007+00038-00002+00300+014812780000075+ 81CBOVIX VIX OOPP 20150415 004250000003-00003+00113+00121+00120-00117-00227+00237+00239- 82CBOVIX VIX OOPP 20150415 004250000237-00339+00352+00359-00358-00290+00326-09688-014917600025100+ 81CBOVIX VIX OOPC 20150415 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20150415 004500000006+00024-00012-00005+00007+00035-00002+00289+015561360000075+ 81CBOVIX VIX OOPP 20150415 004500000001-00001+00118+00122+00121-00119-00235+00241+00242- 82CBOVIX VIX OOPP 20150415 004500000241-00351+00359+00363-00362-00305+00328-09864-013713450027550+ 81CBOVIX VIX OOPC 20150415 004750000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20150415 004750000006+00023-00011-00005+00007+00032-00002+00279+016260800000075+ 81CBOVIX VIX OOPP 20150415 004750000001-00001+00118+00122+00121-00119-00236+00241+00242- 82CBOVIX VIX OOPP 20150415 004750000241-00352+00360+00363-00362-00307+00328-09867-014378200030050+ 81CBOVIX VIX OOPC 20150415 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150415 005000000000+00003-00001-00000+00000+00008-00000+00020+012048270000003+ 81CBOVIX VIX OOPP 20150415 005000000001-00001+00118+00122+00121-00119-00236+00241+00242- 82CBOVIX VIX OOPP 20150415 005000000241-00353+00360+00363-00362-00308+00328-09870-015005060032550+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00000-00000-00000+00000+00001-00000+00000+010254810000000+ 81CBOVIX VIX OOPP 20150415 005500000001-00001+00118+00122+00121-00120-00236+00241+00242- 82CBOVIX VIX OOPP 20150415 005500000241-00354+00360+00363-00362-00311+00328-09875-016161180037550+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00000-00000-00000+00000+00001-00000+00000+010962290000000+ 81CBOVIX VIX OOPP 20150415 006000000001-00001+00118+00122+00121-00120-00237+00241+00242- 82CBOVIX VIX OOPP 20150415 006000000241-00354+00361+00363-00362-00313+00327-09878-017208160042550+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+011609020000000+ 81CBOVIX VIX OOPP 20150415 006500000001-00001+00118+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 006500000241-00355+00361+00363-00362-00314+00327-09881-018165340047550+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+012203890000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00001+00118+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 007000000241-00355+00361+00363-00362-00315+00327-09883-019047320052550+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00125-00125-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00354+00361+00329-00239+09984+004904950008000+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00003-00000-00000+00088-00001-003917140000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00003-00126-00125-00114+00118+00247-00246-00230+ 82CBOVIX VIX OOPC 20150520 001100000238+00368-00368-00342+00356+00329-00210+09936+004904950007000+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00005-00000-00000+00118-00001-003311160000000+ 81CBOVIX VIX OOPC 20150520 001200000009-00004-00128-00125-00107+00116+00248-00246-00218+ 82CBOVIX VIX OOPC 20150520 001200000233+00369-00368-00322+00344+00329-00180+09808+004904950006000+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00010-00001-00000+00148-00001-002754890000000+ 81CBOVIX VIX OOPC 20150520 001300000007-00004+00123-00116-00103+00120+00241-00237-00207+ 82CBOVIX VIX OOPC 20150520 001300000231+00360-00358-00300+00330+00326-00153+09539+004904950005100+ 81CBOVIX VIX OOPP 20150520 001300000007-00005+00000+00008+00019-00001-00004+00009+00039- 82CBOVIX VIX OOPP 20150520 001300000013-00007+00010+00068-00038-00003+00175-00545-005195340000100+ 81CBOVIX VIX OOPC 20150520 001400000013-00010+00120-00104-00088+00116+00233-00221-00179+ 82CBOVIX VIX OOPC 20150520 001400000213+00348-00340-00258+00294+00320-00129+08818+005629140004300+ 81CBOVIX VIX OOPP 20150520 001400000012-00010+00002+00019+00033-00005-00011+00023+00063- 82CBOVIX VIX OOPP 20150520 001400000030-00017+00025+00106-00070-00008+00199-01177-005618220000275+ 81CBOVIX VIX OOPC 20150520 001500000017-00015+00116-00090-00074+00110+00222-00201-00154+ 82CBOVIX VIX OOPC 20150520 001500000192+00332-00316-00222+00258+00312-00108+08021+006045090003600+ 81CBOVIX VIX OOPP 20150520 001500000016-00016+00006+00033+00047-00011-00023+00044+00089- 82CBOVIX VIX OOPP 20150520 001500000051-00034+00051+00143-00107-00018+00220-02008-006156790000600+ 81CBOVIX VIX OOPC 20150520 001600000020-00019+00110-00075-00061+00101+00208-00178-00131+ 82CBOVIX VIX OOPC 20150520 001600000171+00312-00286-00189+00224+00299-00091+07160+006545700003050+ 81CBOVIX VIX OOPP 20150520 001600000019-00019+00012+00047+00060-00020-00036+00067+00111- 82CBOVIX VIX OOPP 20150520 001600000072-00055+00080+00175-00140-00030+00236-02853-006639320001050+ 81CBOVIX VIX OOPC 20150520 001700000022-00021+00104-00062-00050+00093+00193-00155-00112+ 82CBOVIX VIX OOPC 20150520 001700000151+00290-00256-00162+00195+00284-00078+06358+006973050002600+ 81CBOVIX VIX OOPP 20150520 001700000021-00022+00019+00060+00071-00028-00051+00089+00130- 82CBOVIX VIX OOPP 20150520 001700000091-00076+00110+00202-00168-00045+00250-03643-007059080001600+ 81CBOVIX VIX OOPC 20150520 001800000023-00022+00097-00051-00042+00084+00179-00135-00096+ 82CBOVIX VIX OOPC 20150520 001800000134+00268-00227-00140+00171+00268-00067+05643+007411570002250+ 81CBOVIX VIX OOPP 20150520 001800000022-00023+00026+00071+00079-00037-00065+00109+00146- 82CBOVIX VIX OOPP 20150520 001800000109-00097+00138+00224-00193-00061+00261-04356-007411530002225+ 81CBOVIX VIX OOPC 20150520 001900000023-00022+00090-00042-00035+00076+00165-00117-00083+ 82CBOVIX VIX OOPC 20150520 001900000119+00248-00201-00121+00150+00252-00058+05016+007759180001950+ 81CBOVIX VIX OOPP 20150520 001900000022-00023+00032+00080+00086-00044-00079+00126+00159- 82CBOVIX VIX OOPP 20150520 001900000123-00118+00164+00242-00213-00077+00269-04969-007842910002950+ 81CBOVIX VIX OOPC 20150520 002000000023-00022+00084-00035-00029+00069+00152-00102-00072+ 82CBOVIX VIX OOPC 20150520 002000000105+00229-00179-00106+00132+00236-00051+04467+008069880001700+ 81CBOVIX VIX OOPP 20150520 002000000022-00023+00039+00087+00092-00052-00091+00142+00170- 82CBOVIX VIX OOPP 20150520 002000000136-00137+00187+00258-00231-00093+00277-05512-008155700003700+ 81CBOVIX VIX OOPC 20150520 002100000022-00022+00078-00029-00024+00063+00141-00089-00063+ 82CBOVIX VIX OOPC 20150520 002100000094+00211-00159-00093+00117+00220-00045+03998+008383990001500+ 81CBOVIX VIX OOPP 20150520 002100000022-00022+00044+00093+00096-00058-00103+00154+00179- 82CBOVIX VIX OOPP 20150520 002100000147-00154+00207+00270-00246-00109+00283-05976-008473200004500+ 81CBOVIX VIX OOPC 20150520 002200000022-00021+00072-00025-00021+00057+00130-00079-00056+ 82CBOVIX VIX OOPC 20150520 002200000085+00196-00142-00083+00106+00205-00040+03612+008736870001350+ 81CBOVIX VIX OOPP 20150520 002200000021-00022+00050+00098+00100-00064-00114+00166+00187- 82CBOVIX VIX OOPP 20150520 002200000158-00171+00225+00282-00260-00123+00289-06412-008654660005300+ 81CBOVIX VIX OOPC 20150520 002300000021-00020+00067-00021-00018+00052+00121-00069-00049+ 82CBOVIX VIX OOPC 20150520 002300000077+00181-00126-00074+00095+00192-00036+03254+008979700001200+ 81CBOVIX VIX OOPP 20150520 002300000020-00021+00055+00102+00103-00068-00123+00174+00193- 82CBOVIX VIX OOPP 20150520 002300000165-00184+00238+00289-00268-00137+00292-06713-009078280006200+ 81CBOVIX VIX OOPC 20150520 002400000020-00019+00062-00017-00015+00047+00111-00061-00043+ 82CBOVIX VIX OOPC 20150520 002400000069+00167-00112-00065+00084+00179-00031+02911+009122240001050+ 81CBOVIX VIX OOPP 20150520 002400000019-00020+00061+00106+00106-00074-00134+00184+00200- 82CBOVIX VIX OOPP 20150520 002400000175-00200+00254+00301-00282-00150+00297-07119-009035460007000+ 81CBOVIX VIX OOPC 20150520 002500000019-00018+00057-00014-00012+00043+00102-00053-00038+ 82CBOVIX VIX OOPC 20150520 002500000061+00154-00100-00057+00074+00166-00028+02612+009269720000925+ 81CBOVIX VIX OOPP 20150520 002500000018-00019+00065+00108+00108-00078-00142+00191+00205- 82CBOVIX VIX OOPP 20150520 002500000181-00212+00266+00307-00290-00162+00300-07383-009281250007900+ 81CBOVIX VIX OOPC 20150520 002600000018-00017+00054-00012-00011+00040+00096-00048-00034+ 82CBOVIX VIX OOPC 20150520 002600000056+00144-00091-00052+00068+00156-00025+02398+009546600000850+ 81CBOVIX VIX OOPP 20150520 002600000018-00018+00069+00111+00110-00082-00149+00197+00209- 82CBOVIX VIX OOPP 20150520 002600000187-00223+00276+00313-00297-00174+00303-07635-009454150008800+ 81CBOVIX VIX OOPC 20150520 002700000017-00016+00050-00010-00009+00036+00088-00042-00030+ 82CBOVIX VIX OOPC 20150520 002700000051+00133-00081-00046+00061+00145-00022+02155+009652810000750+ 81CBOVIX VIX OOPP 20150520 002700000017-00016+00073+00113+00112-00086-00157+00203+00213- 82CBOVIX VIX OOPP 20150520 002700000193-00234+00286+00319-00305-00185+00306-07879-009556390009700+ 81CBOVIX VIX OOPC 20150520 002800000017-00015+00046-00008-00008+00033+00082-00038-00027+ 82CBOVIX VIX OOPC 20150520 002800000046+00123-00073-00042+00055+00135-00020+01959+009808470000675+ 81CBOVIX VIX OOPP 20150520 002800000016-00016+00075+00113+00112-00087-00160+00205+00214- 82CBOVIX VIX OOPP 20150520 002800000194-00239+00290+00320-00306-00192+00306-07950-010062360010700+ 81CBOVIX VIX OOPC 20150520 002900000016-00014+00044-00007-00007+00031+00077-00034-00025+ 82CBOVIX VIX OOPC 20150520 002900000043+00115-00067-00038+00051+00127-00019+01813+010033840000625+ 81CBOVIX VIX OOPP 20150520 002900000015-00015+00079+00115+00114-00090-00167+00210+00218- 82CBOVIX VIX OOPP 20150520 002900000200-00250+00299+00326-00313-00202+00309-08179-010056200011600+ 81CBOVIX VIX OOPC 20150520 003000000015-00013+00040-00006-00006+00028+00071-00030-00022+ 82CBOVIX VIX OOPC 20150520 003000000038+00106-00059-00034+00045+00118-00016+01627+010085290000550+ 81CBOVIX VIX OOPP 20150520 003000000014-00014+00083+00117+00115-00094-00174+00215+00222- 82CBOVIX VIX OOPP 20150520 003000000206-00261+00308+00332-00320-00212+00312-08409-009976890012500+ 81CBOVIX VIX OOPC 20150520 003250000013-00011+00034-00004-00004+00022+00059-00023-00017+ 82CBOVIX VIX OOPC 20150520 003250000030+00089-00046-00026+00035+00099-00013+01291+010347820000425+ 81CBOVIX VIX OOPP 20150520 003250000012-00012+00089+00119+00117-00099-00185+00221+00226- 82CBOVIX VIX OOPP 20150520 003250000212-00277+00319+00338-00328-00229+00315-08697-010384680014900+ 81CBOVIX VIX OOPC 20150520 003500000011-00009+00028-00002-00002+00018+00049-00017-00013+ 82CBOVIX VIX OOPC 20150520 003500000024+00073-00035-00020+00027+00083-00010+01017+010521880000325+ 81CBOVIX VIX OOPP 20150520 003500000010-00010+00094+00120+00118-00103-00195+00227+00230- 82CBOVIX VIX OOPP 20150520 003500000219-00292+00330+00344-00336-00245+00318-08967-010572980017300+ 81CBOVIX VIX OOPC 20150520 003750000010-00008+00024-00001-00002+00015+00042-00014-00010+ 82CBOVIX VIX OOPC 20150520 003750000020+00064-00029-00017+00023+00072-00008+00861+010881280000275+ 81CBOVIX VIX OOPP 20150520 003750000008-00008+00100+00121+00120-00108-00205+00232+00234- 82CBOVIX VIX OOPP 20150520 003750000225-00307+00340+00350-00344-00260+00321-09234-010513440019700+ 81CBOVIX VIX OOPC 20150520 004000000009-00007+00021-00001-00001+00013+00036-00011-00008+ 82CBOVIX VIX OOPC 20150520 004000000017+00055-00024-00014+00019+00062-00007+00713+011106850000225+ 81CBOVIX VIX OOPP 20150520 004000000008-00008+00101+00122+00120-00108-00207+00233+00234- 82CBOVIX VIX OOPP 20150520 004000000225-00310+00341+00350-00344-00266+00321-09265-011192620022200+ 81CBOVIX VIX OOPC 20150520 004250000007-00006+00017-00000-00001+00010+00030-00008-00006+ 82CBOVIX VIX OOPC 20150520 004250000013+00046-00019-00011+00015+00052-00005+00570+011188200000175+ 81CBOVIX VIX OOPP 20150520 004250000007-00007+00104+00122+00120-00110-00213+00235+00236- 82CBOVIX VIX OOPP 20150520 004250000229-00319+00346+00353-00348-00275+00323-09405-011301300024650+ 81CBOVIX VIX OOPC 20150520 004500000006-00005+00014-00000+00000+00008+00024-00006-00005+ 82CBOVIX VIX OOPC 20150520 004500000010+00036-00014-00008+00011+00043-00004+00427+011092370000125+ 81CBOVIX VIX OOPP 20150520 004500000005-00006+00108+00122+00121-00113-00219+00238+00238- 82CBOVIX VIX OOPP 20150520 004500000232-00328+00351+00356-00352-00284+00324-09544-011247850027100+ 81CBOVIX VIX OOPC 20150520 004750000005-00004+00012-00000+00000-00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20150520 004750000008+00031-00011-00006+00009+00036-00003+00348+011195270000100+ 81CBOVIX VIX OOPP 20150520 004750000004-00004+00112+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150520 004750000236-00337+00356+00359-00356-00294+00326-09687-010963690029550+ 81CBOVIX VIX OOPC 20150520 005000000005-00004+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20150520 005000000008+00029-00010-00006+00009+00034-00003+00337+011654840000100+ 81CBOVIX VIX OOPP 20150520 005000000004-00004+00112+00123+00121-00115-00226+00240+00239- 82CBOVIX VIX OOPP 20150520 005000000236-00338+00356+00359-00356-00296+00326-09693-011436830032050+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000006+00023-00008-00005+00007+00027-00002+00255+011994150000075+ 81CBOVIX VIX OOPP 20150520 005500000004-00004+00112+00123+00121-00116-00227+00240+00240- 82CBOVIX VIX OOPP 20150520 005500000236-00340+00357+00359-00356-00300+00326-09704-012308130037050+ 81CBOVIX VIX OOPC 20150520 006000000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000004+00017-00005-00003+00004+00019-00001+00169+011994740000047+ 81CBOVIX VIX OOPP 20150520 006000000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150520 006000000239-00350+00361+00362-00360-00310+00327-09846-011822820042000+ 81CBOVIX VIX OOPC 20150520 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000002+00010-00002-00001+00002+00013-00001+00092+011672510000024+ 81CBOVIX VIX OOPP 20150520 006500000004-00001-00115+00119+00124-00122-00234+00240+00245- 82CBOVIX VIX OOPP 20150520 006500000244-00352+00360+00366-00365-00314+00328-09898-011822820046950+ 81CBOVIX VIX OOPC 20150520 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000001+00006-00001-00001+00001+00008-00000+00047+011335010000011+ 81CBOVIX VIX OOPP 20150520 007000000003-00001-00117+00121+00123-00122-00237+00241+00244- 82CBOVIX VIX OOPP 20150520 007000000243-00356+00362+00365-00365-00318+00328-09932-011822820051950+ 81CBOVIX VIX OOPC 20150617 001000000004-00000-00089-00086-00081+00086+00175-00173-00165+ 82CBOVIX VIX OOPC 20150617 001000000172+00261-00260-00248+00257+00234-00207+09903+005401570008237+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000-00000+00015-00001-003331160000000+ 81CBOVIX VIX OOPC 20150617 001100000004-00000+00089-00086-00080+00086+00175-00173-00163+ 82CBOVIX VIX OOPC 20150617 001100000172+00261-00259-00244+00257+00234-00195+09885+004641840007238+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00003-00000-00000+00029-00002-002932600000000+ 81CBOVIX VIX OOPC 20150617 001200000008-00003+00090-00083-00074+00088+00174-00169-00153+ 82CBOVIX VIX OOPC 20150617 001200000171+00259-00255-00229+00252+00232-00174+09656+004887350006288+ 81CBOVIX VIX OOPP 20150617 001200000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00005+00027-00006-00001+00059-00275-004600320000049+ 81CBOVIX VIX OOPC 20150617 001300000012-00007+00091-00077-00065+00088+00173-00161-00139+ 82CBOVIX VIX OOPC 20150617 001300000167+00255-00247-00210+00242+00230-00152+09288+005002550005384+ 81CBOVIX VIX OOPP 20150617 001300000010-00008+00003-00011+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20150617 001300000004-00005+00014+00048-00016-00004+00081-00679-004904100000150+ 81CBOVIX VIX OOPC 20150617 001400000017-00012+00091-00067-00055+00088+00169-00148-00123+ 82CBOVIX VIX OOPC 20150617 001400000160+00248-00232-00186+00226+00224-00131+08692+005295850004585+ 81CBOVIX VIX OOPP 20150617 001400000015-00014+00004-00021+00030-00003+00006+00026+00049- 82CBOVIX VIX OOPP 20150617 001400000012-00013+00029+00073-00032-00010+00103-01285-005231000000350+ 81CBOVIX VIX OOPC 20150617 001500000021-00018+00090-00055-00044+00087+00163-00132-00105+ 82CBOVIX VIX OOPC 20150617 001500000150+00238-00211-00161+00207+00215-00112+07962+005647460003911+ 81CBOVIX VIX OOPP 20150617 001500000020-00019+00002-00033+00041-00001+00012+00043+00067- 82CBOVIX VIX OOPP 20150617 001500000022-00024+00051+00098-00052-00019+00121-02049-005691670000700+ 81CBOVIX VIX OOPC 20150617 001600000024-00022+00088-00044-00035+00083+00155-00114-00090+ 82CBOVIX VIX OOPC 20150617 001600000138+00225-00187-00139+00186+00204-00097+07181+006142490003400+ 81CBOVIX VIX OOPP 20150617 001600000023-00023+00000+00044+00050-00002-00020+00061+00082- 82CBOVIX VIX OOPP 20150617 001600000034-00036+00074+00119-00072-00031+00136-02818-006138060001175+ 81CBOVIX VIX OOPC 20150617 001700000026-00025+00084-00034-00027+00078+00146-00098-00077+ 82CBOVIX VIX OOPC 20150617 001700000126+00211-00165-00121+00168+00191-00085+06472+006556350002976+ 81CBOVIX VIX OOPP 20150617 001700000025-00026+00003+00054+00058-00007-00028+00077+00095- 82CBOVIX VIX OOPP 20150617 001700000046-00050+00096+00138-00091-00043+00149-03525-006478680001725+ 81CBOVIX VIX OOPC 20150617 001800000028-00026+00081-00026-00021+00074+00138-00084-00066+ 82CBOVIX VIX OOPC 20150617 001800000115+00198-00146-00106+00151+00179-00075+05835+006860270002602+ 81CBOVIX VIX OOPP 20150617 001800000026-00028+00007+00062+00064-00012-00037+00091+00106- 82CBOVIX VIX OOPP 20150617 001800000057-00063+00116+00154-00108-00055+00160-04170-006784510002350+ 81CBOVIX VIX OOPC 20150617 001900000028-00027+00077-00020-00017+00069+00129-00072-00057+ 82CBOVIX VIX OOPC 20150617 001900000106+00186-00128-00093+00137+00167-00067+05282+007241910002328+ 81CBOVIX VIX OOPP 20150617 001900000027-00028+00011+00068+00069-00016-00045+00102+00115- 82CBOVIX VIX OOPP 20150617 001900000066-00076+00133+00166-00121-00067+00167-04718-007236660003100+ 81CBOVIX VIX OOPC 20150617 002000000028-00027+00073-00015-00013+00064+00121-00062-00049+ 82CBOVIX VIX OOPC 20150617 002000000097+00173-00113-00082+00124+00156-00059+04775+007467550002054+ 81CBOVIX VIX OOPP 20150617 002000000027-00028+00015+00073+00073-00021-00053+00113+00123- 82CBOVIX VIX OOPP 20150617 002000000076-00088+00148+00177-00135-00078+00175-05241-007392980003800+ 81CBOVIX VIX OOPC 20150617 002100000028-00026+00069-00011-00010+00060+00114-00054-00043+ 82CBOVIX VIX OOPC 20150617 002100000089+00162-00100-00073+00113+00145-00053+04340+007734990001842+ 81CBOVIX VIX OOPP 20150617 002100000027-00028+00019+00077+00076-00026-00061+00121+00129- 82CBOVIX VIX OOPP 20150617 002100000084-00099+00161+00186-00146-00089+00181-05670-007694060004600+ 81CBOVIX VIX OOPC 20150617 002200000027-00026+00065-00008-00007+00056+00107-00047-00038+ 82CBOVIX VIX OOPC 20150617 002200000081+00152-00089-00065+00103+00135-00047+03953+007965630001655+ 81CBOVIX VIX OOPP 20150617 002200000026-00027+00023+00080+00078-00030-00068+00128+00135- 82CBOVIX VIX OOPP 20150617 002200000091-00110+00173+00195-00157-00099+00187-06071-007888240005400+ 81CBOVIX VIX OOPC 20150617 002300000027-00025+00062-00006-00005+00052+00100-00041-00033+ 82CBOVIX VIX OOPC 20150617 002300000075+00142-00079-00058+00094+00126-00043+03610+008176780001493+ 81CBOVIX VIX OOPP 20150617 002300000025-00026+00026+00082+00080-00034-00074+00134+00139- 82CBOVIX VIX OOPP 20150617 002300000098-00119+00182+00201-00165-00108+00191-06405-008133610006250+ 81CBOVIX VIX OOPC 20150617 002400000026-00024+00058-00004-00003+00048+00094-00036-00029+ 82CBOVIX VIX OOPC 20150617 002400000069+00133-00071-00052+00086+00118-00039+03300+008359120001348+ 81CBOVIX VIX OOPP 20150617 002400000024-00025+00030+00084+00082-00037-00081+00139+00143- 82CBOVIX VIX OOPP 20150617 002400000104-00128+00191+00207-00174-00117+00195-06720-008301710007100+ 81CBOVIX VIX OOPC 20150617 002500000025-00023+00055-00002-00002+00045+00089-00031-00026+ 82CBOVIX VIX OOPC 20150617 002500000064+00125-00064-00047+00079+00110-00035+03027+008535840001224+ 81CBOVIX VIX OOPP 20150617 002500000024-00024+00033+00086+00083-00040-00086+00143+00146- 82CBOVIX VIX OOPP 20150617 002500000108-00136+00198+00212-00180-00124+00198-06965-008554830008000+ 81CBOVIX VIX OOPC 20150617 002600000024-00022+00052-00001-00001+00042+00083-00027-00023+ 82CBOVIX VIX OOPC 20150617 002600000058+00117-00057-00042+00072+00103-00032+02764+008652210001099+ 81CBOVIX VIX OOPP 20150617 002600000023-00023+00036+00087+00085-00044-00092+00148+00150- 82CBOVIX VIX OOPP 20150617 002600000114-00145+00205+00217-00188-00132+00203-07260-008590450008850+ 81CBOVIX VIX OOPC 20150617 002700000023-00021+00049-00000+00000-00039+00078-00024-00020+ 82CBOVIX VIX OOPC 20150617 002700000054+00110-00051-00038+00066+00096-00029+02534+008780590000996+ 81CBOVIX VIX OOPP 20150617 002700000022-00022+00039+00088+00085-00047-00097+00151+00152- 82CBOVIX VIX OOPP 20150617 002700000119-00152+00211+00222-00194-00139+00205-07485-008730530009750+ 81CBOVIX VIX OOPC 20150617 002800000022-00020+00046-00001+00001-00036+00073-00021-00018+ 82CBOVIX VIX OOPC 20150617 002800000049+00103-00045-00034+00060+00089-00026+02323+008888390000901+ 81CBOVIX VIX OOPP 20150617 002800000021-00021+00042+00089+00086-00050-00102+00154+00155- 82CBOVIX VIX OOPP 20150617 002800000123-00159+00216+00225-00199-00146+00208-07704-008820640010650+ 81CBOVIX VIX OOPC 20150617 002900000021-00019+00044-00002+00001-00034+00069-00018-00016+ 82CBOVIX VIX OOPC 20150617 002900000046+00097-00041-00031+00056+00084-00024+02147+009025980000826+ 81CBOVIX VIX OOPP 20150617 002900000020-00020+00044+00090+00087-00052-00106+00156+00156- 82CBOVIX VIX OOPP 20150617 002900000126-00164+00220+00228-00203-00151+00210-07843-009049200011600+ 81CBOVIX VIX OOPC 20150617 003000000020-00018+00041-00002+00002-00031+00065-00016-00014+ 82CBOVIX VIX OOPC 20150617 003000000042+00091-00037-00028+00051+00078-00022+01975+009124870000752+ 81CBOVIX VIX OOPP 20150617 003000000019-00019+00047+00090+00087-00055-00111+00159+00158- 82CBOVIX VIX OOPP 20150617 003000000130-00172+00225+00231-00208-00157+00212-08053-009051160012500+ 81CBOVIX VIX OOPC 20150617 003250000018-00016+00036-00003+00003-00026+00055-00012-00011+ 82CBOVIX VIX OOPC 20150617 003250000035+00078-00029-00022+00042+00066-00017+01615+009349380000599+ 81CBOVIX VIX OOPP 20150617 003250000017-00017+00053+00091+00088-00060-00120+00163+00162- 82CBOVIX VIX OOPP 20150617 003250000138-00185+00233+00237-00218-00169+00217-08409-009285490014850+ 81CBOVIX VIX OOPC 20150617 003500000016-00013+00031-00004+00003-00022+00047-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000029+00066-00022-00017+00034+00056-00014+01317+009509680000476+ 81CBOVIX VIX OOPP 20150617 003500000014-00014+00058+00092+00089-00065-00129+00167+00165- 82CBOVIX VIX OOPP 20150617 003500000145-00198+00241+00243-00227-00180+00221-08754-009306770017200+ 81CBOVIX VIX OOPC 20150617 003750000014-00012+00026-00004+00003-00018+00040-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000023+00056-00017-00013+00027+00047-00011+01074+009628670000377+ 81CBOVIX VIX OOPP 20150617 003750000012-00012+00063+00092+00089-00069-00136+00169+00167- 82CBOVIX VIX OOPP 20150617 003750000151-00208+00246+00247-00234-00189+00224-09002-009393950019600+ 81CBOVIX VIX OOPC 20150617 004000000012-00010+00023-00004+00003-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000019+00049-00013-00011+00023+00041-00009+00893+009777460000308+ 81CBOVIX VIX OOPP 20150617 004000000011-00011+00066+00091+00089-00071-00141+00171+00168- 82CBOVIX VIX OOPP 20150617 004000000153-00214+00249+00249-00237-00195+00225-09142-009656950022050+ 81CBOVIX VIX OOPC 20150617 004250000011-00008+00020-00003+00003-00013+00030-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000016+00042-00010-00009+00019+00034-00007+00734+009860760000247+ 81CBOVIX VIX OOPP 20150617 004250000009-00010+00069+00091+00089-00073-00145+00172+00169- 82CBOVIX VIX OOPP 20150617 004250000156-00220+00251+00250-00240-00200+00227-09275-009823980024500+ 81CBOVIX VIX OOPC 20150617 004500000009-00007+00016-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000012+00034-00008-00006+00014+00028-00005+00575+009813670000186+ 81CBOVIX VIX OOPP 20150617 004500000007-00007+00074+00091+00088-00077-00153+00173+00170- 82CBOVIX VIX OOPP 20150617 004500000162-00231+00255+00254-00247-00209+00229-09524-009386490026900+ 81CBOVIX VIX OOPC 20150617 004750000008-00006+00014-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000011+00030-00006-00005+00012+00025-00005+00493+009967560000158+ 81CBOVIX VIX OOPP 20150617 004750000006-00007+00074+00091+00088-00077-00154+00173+00171- 82CBOVIX VIX OOPP 20150617 004750000162-00232+00256+00254-00247-00211+00229-09535-009831500029400+ 81CBOVIX VIX OOPC 20150617 005000000007-00005+00013-00003+00003-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000009+00027-00005-00004+00011+00022-00004+00423+010098250000134+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00077+00090+00088-00080-00159+00174+00171- 82CBOVIX VIX OOPP 20150617 005000000165-00239+00258+00255-00251-00216+00231-09669-009605560031850+ 81CBOVIX VIX OOPC 20150617 005500000006-00004+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000006+00020-00003-00003+00007+00016-00003+00297+010210340000091+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00089+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000168-00247+00260+00257-00254-00223+00232-09812-009430610036800+ 81CBOVIX VIX OOPC 20150617 006000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000005+00016-00002-00002+00006+00013-00002+00233+010468900000071+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00081+00089+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000168-00247+00260+00257-00254-00223+00232-09811-010110240041800+ 81CBOVIX VIX OOPC 20150617 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000004+00013-00002-00001+00004+00010-00001+00171+010561820000050+ 81CBOVIX VIX OOPP 20150617 006500000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000171-00257+00261+00259-00258-00231+00233-09964-008663450046750+ 81CBOVIX VIX OOPC 20150617 007000000002-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000002+00009-00001-00001+00003+00007-00001+00108+010419660000030+ 81CBOVIX VIX OOPP 20150617 007000000000-00002+00086+00088+00086-00085-00171+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000171-00257+00261+00258-00258-00231+00233-09952-009410620051750+ 81CBOVIX VIX OOPC 20150617 007500000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000001+00004-00000-00000+00001+00003-00000+00042+009735820000010+ 81CBOVIX VIX OOPP 20150617 007500000004-00003-00082+00084+00090-00089-00168+00171+00176- 82CBOVIX VIX OOPP 20150617 007500000176-00254+00257+00263-00262-00231+00235-09969-009410620056700+ 81CBOVIX VIX OOPC 20150617 008000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000001+00003-00000-00000+00001+00002-00000+00027+009684430000006+ 81CBOVIX VIX OOPP 20150617 008000000003-00002-00083+00085+00089-00089-00169+00171+00176- 82CBOVIX VIX OOPP 20150617 008000000175-00255+00258+00262-00262-00231+00235-09979-009410620061700+ 81CBOVIX VIX OOPC 20150722 001000000005-00001-00090-00087-00079+00086+00176-00174-00163+ 82CBOVIX VIX OOPC 20150722 001000000172+00262-00260-00246+00257+00234-00209+09899+004774780008535+ 81CBOVIX VIX OOPP 20150722 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00004-00000-00000+00016-00010-003509320000001+ 81CBOVIX VIX OOPC 20150722 001100000006-00000-00091-00087-00078+00086+00176-00173-00161+ 82CBOVIX VIX OOPC 20150722 001100000172+00262-00260-00242+00257+00234-00198+09880+004131420007537+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00007-00000-00000+00028-00019-003165220000002+ 81CBOVIX VIX OOPC 20150722 001200000010-00003+00092-00083-00071+00087+00176-00169-00150+ 82CBOVIX VIX OOPC 20150722 001200000171+00261-00256-00227+00253+00233-00179+09662+004322000006587+ 81CBOVIX VIX OOPP 20150722 001200000007-00004+00003-00004+00012-00002+00001-00005+00018- 82CBOVIX VIX OOPP 20150722 001200000000+00001+00005+00028-00004-00002+00054-00272-004080070000052+ 81CBOVIX VIX OOPC 20150722 001300000015-00008+00094-00075-00061+00090+00175-00159-00135+ 82CBOVIX VIX OOPC 20150722 001300000168+00257-00244-00205+00243+00229-00158+09225+004671320005721+ 81CBOVIX VIX OOPP 20150722 001300000013-00010+00005-00013+00023-00005+00001+00015+00035- 82CBOVIX VIX OOPP 20150722 001300000003-00005+00016+00051-00014-00005+00076-00731-004553920000184+ 81CBOVIX VIX OOPC 20150722 001400000021-00014+00095-00065-00051+00091+00172-00146-00119+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00229-00183+00230+00223-00138+08669+004912640004936+ 81CBOVIX VIX OOPP 20150722 001400000018-00016+00006-00024+00033-00006+00003+00029+00052- 82CBOVIX VIX OOPP 20150722 001400000008-00011+00032+00074-00027-00011+00096-01302-004834560000397+ 81CBOVIX VIX OOPC 20150722 001500000026-00021+00095-00052-00040+00090+00167-00129-00102+ 82CBOVIX VIX OOPC 20150722 001500000154+00241-00207-00160+00213+00214-00120+07974+005306060004300+ 81CBOVIX VIX OOPP 20150722 001500000023-00023+00006-00036+00044-00005+00009+00046+00069- 82CBOVIX VIX OOPP 20150722 001500000017-00021+00054+00098-00045-00020+00113-02009-005246890000760+ 81CBOVIX VIX OOPC 20150722 001600000029-00025+00093-00041-00031+00087+00160-00112-00088+ 82CBOVIX VIX OOPC 20150722 001600000144+00230-00186-00140+00195+00204-00105+07292+005610900003752+ 81CBOVIX VIX OOPP 20150722 001600000027-00027+00004-00047+00053-00003+00015+00063+00083- 82CBOVIX VIX OOPP 20150722 001600000027-00031+00076+00118-00062-00031+00128-02699-005560620001211+ 81CBOVIX VIX OOPC 20150722 001700000031-00029+00091-00032-00024+00084+00153-00096-00075+ 82CBOVIX VIX OOPC 20150722 001700000134+00219-00164-00122+00179+00192-00093+06638+005981720003328+ 81CBOVIX VIX OOPP 20150722 001700000029-00031+00002-00057+00061-00001-00022+00079+00096- 82CBOVIX VIX OOPP 20150722 001700000037-00043+00098+00136-00079-00042+00140-03360-005936190001787+ 81CBOVIX VIX OOPC 20150722 001800000033-00030+00088-00024-00018+00080+00146-00083-00065+ 82CBOVIX VIX OOPC 20150722 001800000125+00207-00145-00108+00164+00180-00083+06052+006322670002979+ 81CBOVIX VIX OOPP 20150722 001800000031-00033+00001+00065+00066-00004-00030+00093+00106- 82CBOVIX VIX OOPP 20150722 001800000047-00055+00117+00150-00094-00054+00150-03949-006279590002437+ 81CBOVIX VIX OOPC 20150722 001900000034-00031+00084-00018-00013+00076+00138-00071-00056+ 82CBOVIX VIX OOPC 20150722 001900000115+00196-00129-00095+00150+00169-00074+05525+006560280002655+ 81CBOVIX VIX OOPP 20150722 001900000032-00034+00005+00071+00071-00009-00037+00104+00115- 82CBOVIX VIX OOPP 20150722 001900000056-00066+00133+00163-00108-00065+00159-04481-006518420003112+ 81CBOVIX VIX OOPC 20150722 002000000034-00032+00081-00013-00009+00072+00131-00061-00049+ 82CBOVIX VIX OOPC 20150722 002000000107+00185-00114-00085+00137+00159-00067+05052+006784550002381+ 81CBOVIX VIX OOPP 20150722 002000000032-00034+00008+00076+00075-00013-00044+00114+00122- 82CBOVIX VIX OOPP 20150722 002000000065-00077+00148+00174-00121-00076+00167-04957-006743110003837+ 81CBOVIX VIX OOPC 20150722 002100000034-00032+00077-00009-00006+00068+00124-00053-00043+ 82CBOVIX VIX OOPC 20150722 002100000099+00174-00101-00075+00126+00149-00060+04628+006988000002145+ 81CBOVIX VIX OOPP 20150722 002100000032-00034+00012+00080+00078-00017-00051+00123+00129- 82CBOVIX VIX OOPP 20150722 002100000072-00088+00161+00183-00132-00086+00174-05383-006946460004599+ 81CBOVIX VIX OOPC 20150722 002200000033-00031+00074-00005-00004+00063+00118-00046-00037+ 82CBOVIX VIX OOPC 20150722 002200000092+00165-00090-00067+00116+00140-00054+04236+007140210001925+ 81CBOVIX VIX OOPP 20150722 002200000031-00033+00015+00084+00081-00021-00058+00130+00134- 82CBOVIX VIX OOPP 20150722 002200000080-00098+00172+00191-00143-00095+00180-05777-007098140005378+ 81CBOVIX VIX OOPC 20150722 002300000033-00030+00071-00003-00002+00060+00112-00040-00033+ 82CBOVIX VIX OOPC 20150722 002300000085+00156-00081-00061+00107+00131-00050+03912+007357470001765+ 81CBOVIX VIX OOPP 20150722 002300000031-00032+00018+00086+00083-00025-00064+00136+00138- 82CBOVIX VIX OOPP 20150722 002300000086-00107+00182+00198-00151-00104+00184-06103-007314640006217+ 81CBOVIX VIX OOPC 20150722 002400000032-00030+00067-00001-00000+00056+00106-00035-00029+ 82CBOVIX VIX OOPC 20150722 002400000079+00147-00072-00055+00099+00123-00045+03604+007511290001605+ 81CBOVIX VIX OOPP 20150722 002400000030-00032+00022+00088+00084-00029-00070+00141+00142- 82CBOVIX VIX OOPP 20150722 002400000092-00116+00190+00204-00160-00112+00189-06412-007467420007056+ 81CBOVIX VIX OOPC 20150722 002500000031-00029+00064-00001+00001-00053+00100-00030-00026+ 82CBOVIX VIX OOPC 20150722 002500000074+00139-00065-00050+00092+00115-00041+03336+007673770001472+ 81CBOVIX VIX OOPP 20150722 002500000029-00031+00025+00090+00086-00032-00076+00145+00146- 82CBOVIX VIX OOPP 20150722 002500000098-00123+00197+00209-00167-00120+00192-06682-007628700007922+ 81CBOVIX VIX OOPC 20150722 002600000030-00028+00061-00002+00002-00050+00095-00026-00023+ 82CBOVIX VIX OOPC 20150722 002600000069+00131-00058-00045+00085+00108-00038+03077+007786120001340+ 81CBOVIX VIX OOPP 20150722 002600000028-00030+00028+00091+00087-00035-00081+00149+00149- 82CBOVIX VIX OOPP 20150722 002600000103-00131+00204+00214-00174-00127+00196-06942-007739580008788+ 81CBOVIX VIX OOPC 20150722 002700000029-00026+00058-00003+00003-00046+00089-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000063+00124-00052-00040+00078+00101-00034+02825+007852010001207+ 81CBOVIX VIX OOPP 20150722 002700000027-00028+00031+00092+00088-00039-00087+00153+00152- 82CBOVIX VIX OOPP 20150722 002700000108-00139+00211+00218-00181-00134+00200-07195-007803680009654+ 81CBOVIX VIX OOPC 20150722 002800000028-00025+00055-00004+00004-00043+00084-00020-00017+ 82CBOVIX VIX OOPC 20150722 002800000059+00117-00047-00036+00072+00095-00031+02610+007946510001101+ 81CBOVIX VIX OOPP 20150722 002800000026-00027+00034+00093+00089-00042-00091+00156+00154- 82CBOVIX VIX OOPP 20150722 002800000113-00146+00216+00222-00187-00140+00203-07412-007896310010547+ 81CBOVIX VIX OOPC 20150722 002900000027-00024+00052-00005+00005-00041+00080-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000054+00110-00042-00033+00066+00089-00028+02408+008022140001002+ 81CBOVIX VIX OOPP 20150722 002900000025-00026+00037+00094+00089-00044-00096+00159+00156- 82CBOVIX VIX OOPP 20150722 002900000117-00153+00221+00226-00193-00146+00205-07615-007969830011447+ 81CBOVIX VIX OOPC 20150722 003000000026-00023+00049-00005+00005-00038+00075-00015-00013+ 82CBOVIX VIX OOPC 20150722 003000000051+00104-00038-00030+00061+00084-00026+02227+008099110000915+ 81CBOVIX VIX OOPP 20150722 003000000024-00025+00040+00094+00090-00047-00101+00161+00158- 82CBOVIX VIX OOPP 20150722 003000000121-00159+00225+00229-00198-00151+00208-07797-008044560012359+ 81CBOVIX VIX OOPC 20150722 003250000023-00020+00043-00006+00006-00032+00065-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000041+00089-00028-00023+00049+00071-00020+01812+008211500000717+ 81CBOVIX VIX OOPP 20150722 003250000021-00022+00046+00095+00090-00053-00111+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000130-00174+00234+00236-00209-00164+00213-08214-008149990014658+ 81CBOVIX VIX OOPC 20150722 003500000021-00018+00038-00006+00006-00028+00058-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000036+00079-00023-00019+00042+00062-00017+01547+008464690000606+ 81CBOVIX VIX OOPP 20150722 003500000019-00020+00051+00095+00091-00057-00119+00169+00164- 82CBOVIX VIX OOPP 20150722 003500000136-00184+00240+00240-00217-00174+00217-08481-008396830017045+ 81CBOVIX VIX OOPC 20150722 003750000019-00016+00034-00006+00006-00024+00051-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000031+00070-00018-00015+00036+00054-00015+01315+008645410000507+ 81CBOVIX VIX OOPP 20150722 003750000017-00018+00055+00095+00091-00061-00125+00171+00166- 82CBOVIX VIX OOPP 20150722 003750000141-00194+00245+00243-00223-00182+00219-08715-008569930019443+ 81CBOVIX VIX OOPC 20150722 004000000017-00014+00030-00006+00006-00020+00044-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000025+00060-00014-00012+00030+00046-00012+01091+008715410000409+ 81CBOVIX VIX OOPP 20150722 004000000015-00015+00060+00095+00090-00065-00132+00172+00168- 82CBOVIX VIX OOPP 20150722 004000000147-00203+00249+00246-00229-00189+00222-08940-008629530021843+ 81CBOVIX VIX OOPC 20150722 004250000015-00012+00026-00006+00006-00017+00039-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000021+00053-00011-00010+00025+00040-00010+00916+008798830000336+ 81CBOVIX VIX OOPP 20150722 004250000013-00014+00063+00094+00090-00068-00138+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000151-00211+00252+00249-00234-00196+00224-09117-008701460024266+ 81CBOVIX VIX OOPC 20150722 004500000014-00011+00023-00005+00005-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000019+00047-00009-00008+00021+00035-00008+00792+008936980000288+ 81CBOVIX VIX OOPP 20150722 004500000011-00012+00066+00094+00090-00070-00142+00174+00169- 82CBOVIX VIX OOPP 20150722 004500000153-00217+00254+00250-00238-00201+00226-09242-008828690026715+ 81CBOVIX VIX OOPC 20150722 004750000012-00009+00021-00005+00005-00013+00030-00001-00001+ 82CBOVIX VIX OOPC 20150722 004750000016+00041-00007-00007+00018+00031-00007+00679+009029230000243+ 81CBOVIX VIX OOPP 20150722 004750000010-00011+00069+00093+00089-00072-00146+00175+00170- 82CBOVIX VIX OOPP 20150722 004750000156-00222+00256+00252-00241-00205+00227-09356-008907570029167+ 81CBOVIX VIX OOPC 20150722 005000000011-00008+00019-00004+00005-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20150722 005000000014+00037-00006-00006+00016+00027-00006+00593+009146740000210+ 81CBOVIX VIX OOPP 20150722 005000000009-00010+00071+00093+00089-00074-00149+00175+00170- 82CBOVIX VIX OOPP 20150722 005000000158-00227+00257+00253-00243-00209+00228-09442-009011860031632+ 81CBOVIX VIX OOPC 20150722 005500000009-00006+00014-00004+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000010+00029-00004-00004+00011+00021-00004+00426+009210820000145+ 81CBOVIX VIX OOPP 20150722 005500000006-00008+00075+00092+00088-00077-00156+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000162-00235+00259+00255-00248-00215+00230-09611-009035010036562+ 81CBOVIX VIX OOPC 20150722 006000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000007+00022-00002-00002+00008+00015-00003+00306+009242030000100+ 81CBOVIX VIX OOPP 20150722 006000000004-00006+00079+00091+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20150722 006000000165-00242+00260+00256-00251-00221+00231-09734-009009170041511+ 81CBOVIX VIX OOPC 20150722 006500000006-00004+00009-00002+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000006+00019-00002-00002+00007+00013-00002+00250+009460450000082+ 81CBOVIX VIX OOPP 20150722 006500000003-00005+00081+00091+00087-00080-00164+00176+00172- 82CBOVIX VIX OOPP 20150722 006500000166-00246+00261+00256-00252-00223+00231-09790-009184330046487+ 81CBOVIX VIX OOPC 20150722 007000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20150722 007000000005+00015-00001-00001+00005+00010-00002+00197+009575150000063+ 81CBOVIX VIX OOPP 20150722 007000000002-00005+00082+00090+00087-00081-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 007000000168-00249+00261+00257-00254-00226+00232-09844-009232510051463+ 81CBOVIX VIX OOPC 20150722 007500000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20150722 007500000003+00012-00001-00001+00004+00008-00001+00144+009562730000045+ 81CBOVIX VIX OOPP 20150722 007500000001-00004+00084+00090+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150722 007500000169-00253+00262+00257-00255-00229+00233-09899-009097810056439+ 81CBOVIX VIX OOPC 20150722 008000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000002+00008-00000-00000+00002+00005-00001+00090+009354040000027+ 81CBOVIX VIX OOPP 20150722 008000000001+00003+00086+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20150722 008000000170-00257+00262+00258-00257-00232+00233-09957-008549070061415+ 81CBOVIX VIX OOPC 20150819 001000000006-00003-00092-00090-00080+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20150819 001000000170+00264-00263-00248+00256+00235-00214+09961+003791450008708+ 81CBOVIX VIX OOPP 20150819 001000000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20150819 001000000001+00000+00004+00017-00001-00001+00026-00164-004875170000040+ 81CBOVIX VIX OOPC 20150819 001100000007-00001-00092-00088-00077+00085+00177-00174-00160+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00261-00241+00256+00234-00200+09885+003791450007733+ 81CBOVIX VIX OOPP 20150819 001100000007-00004+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20150819 001100000001+00001+00006+00025-00002-00002+00038-00261-004553240000062+ 81CBOVIX VIX OOPC 20150819 001200000010-00001+00093-00086-00072+00086+00177-00172-00152+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00259-00230+00255+00234-00183+09765+003657310006758+ 81CBOVIX VIX OOPP 20150819 001200000009-00006+00005-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00008+00034-00004-00002+00052-00373-004146510000085+ 81CBOVIX VIX OOPC 20150819 001300000017-00007+00096-00077-00061+00090+00177-00162-00135+ 82CBOVIX VIX OOPC 20150819 001300000170+00259-00248-00207+00247+00230-00161+09327+004116100005884+ 81CBOVIX VIX OOPP 20150819 001300000015-00011+00007-00015+00025-00006+00001-00017+00038- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00018+00054-00012-00006+00072-00764-004355720000209+ 81CBOVIX VIX OOPC 20150819 001400000023-00015+00098-00065-00049+00092+00175-00146-00117+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00229-00182+00233+00223-00141+08711+004547810005132+ 81CBOVIX VIX OOPP 20150819 001400000021-00019+00008-00026+00036-00008+00002+00032+00054- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00036+00077-00025-00012+00092-01344-004698530000454+ 81CBOVIX VIX OOPC 20150819 001500000028-00022+00098-00052-00038+00092+00170-00129-00101+ 82CBOVIX VIX OOPC 20150819 001500000158+00245-00208-00159+00218+00215-00124+08052+004873740004480+ 81CBOVIX VIX OOPP 20150819 001500000026-00025+00008-00038+00046-00008+00006+00049+00070- 82CBOVIX VIX OOPP 20150819 001500000013-00018+00056+00098-00040-00021+00109-01981-004987380000800+ 81CBOVIX VIX OOPC 20150819 001600000032-00027+00097-00040-00029+00090+00165-00111-00086+ 82CBOVIX VIX OOPC 20150819 001600000149+00235-00185-00139+00201+00204-00110+07375+005224130003953+ 81CBOVIX VIX OOPP 20150819 001600000030-00030+00007-00050+00055-00007+00012+00066+00084- 82CBOVIX VIX OOPP 20150819 001600000022-00028+00078+00118-00056-00031+00123-02641-005318390001270+ 81CBOVIX VIX OOPC 20150819 001700000035-00031+00095-00030-00021+00088+00158-00095-00074+ 82CBOVIX VIX OOPC 20150819 001700000139+00224-00164-00122+00185+00193-00098+06743+005568300003526+ 81CBOVIX VIX OOPP 20150819 001700000032-00034+00005-00060+00062-00004+00018+00081+00097- 82CBOVIX VIX OOPP 20150819 001700000031-00039+00099+00135-00072-00042+00135-03261-005651700001841+ 81CBOVIX VIX OOPC 20150819 001800000037-00033+00092-00022-00015+00084+00151-00082-00064+ 82CBOVIX VIX OOPC 20150819 001800000130+00213-00145-00108+00171+00182-00087+06173+005837210003151+ 81CBOVIX VIX OOPP 20150819 001800000034-00036+00003-00067+00068-00000+00025+00095+00107- 82CBOVIX VIX OOPP 20150819 001800000040-00050+00118+00149-00086-00053+00145-03822-005914080002463+ 81CBOVIX VIX OOPC 20150819 001900000038-00035+00089-00016-00010+00080+00144-00070-00055+ 82CBOVIX VIX OOPC 20150819 001900000121+00202-00129-00095+00157+00171-00078+05648+006008630002797+ 81CBOVIX VIX OOPP 20150819 001900000035-00037+00000+00074+00073-00003-00032+00106+00115- 82CBOVIX VIX OOPP 20150819 001900000049-00060+00134+00162-00100-00064+00155-04340-006081280003107+ 81CBOVIX VIX OOPC 20150819 002000000038-00035+00086-00011-00007+00076+00138-00060-00048+ 82CBOVIX VIX OOPC 20150819 002000000113+00192-00114-00085+00145+00161-00071+05192+006273780002545+ 81CBOVIX VIX OOPP 20150819 002000000035-00038+00003+00079+00077-00007-00039+00116+00122- 82CBOVIX VIX OOPP 20150819 002000000057-00071+00149+00172-00112-00074+00162-04791-006343700003852+ 81CBOVIX VIX OOPC 20150819 002100000038-00035+00083-00006-00003+00072+00131-00052-00041+ 82CBOVIX VIX OOPC 20150819 002100000105+00182-00101-00076+00133+00151-00064+04771+006450540002296+ 81CBOVIX VIX OOPP 20150819 002100000035-00038+00007+00083+00080-00011-00045+00124+00129- 82CBOVIX VIX OOPP 20150819 002100000065-00081+00161+00181-00123-00084+00168-05208-006518630004600+ 81CBOVIX VIX OOPC 20150819 002200000038-00035+00080-00003-00001+00068+00125-00045-00036+ 82CBOVIX VIX OOPC 20150819 002200000098+00173-00090-00068+00124+00142-00058+04406+006653740002099+ 81CBOVIX VIX OOPP 20150819 002200000035-00038+00010+00086+00083-00015-00051+00131+00134- 82CBOVIX VIX OOPP 20150819 002200000072-00090+00172+00188-00133-00093+00174-05570-006720590005401+ 81CBOVIX VIX OOPC 20150819 002300000037-00034+00076-00000-00001-00065+00119-00039-00032+ 82CBOVIX VIX OOPC 20150819 002300000091+00164-00081-00061+00114+00134-00053+04068+006810920001912+ 81CBOVIX VIX OOPP 20150819 002300000034-00037+00013+00089+00085-00019-00057+00137+00138- 82CBOVIX VIX OOPP 20150819 002300000078-00099+00182+00195-00142-00101+00179-05906-006876960006212+ 81CBOVIX VIX OOPC 20150819 002400000036-00033+00073-00002+00003-00061+00113-00033-00028+ 82CBOVIX VIX OOPC 20150819 002400000085+00155-00072-00055+00106+00125-00048+03755+006934790001738+ 81CBOVIX VIX OOPP 20150819 002400000033-00036+00016+00091+00086-00022-00063+00143+00142- 82CBOVIX VIX OOPP 20150819 002400000085-00107+00190+00202-00150-00109+00184-06217-007000350007035+ 81CBOVIX VIX OOPC 20150819 002500000035-00032+00070-00004+00004-00057+00107-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000079+00147-00064-00049+00097+00118-00044+03451+007006930001564+ 81CBOVIX VIX OOPP 20150819 002500000033-00035+00020+00093+00088-00026-00069+00147+00146- 82CBOVIX VIX OOPP 20150819 002500000091-00116+00198+00207-00159-00117+00189-06519-007072390007859+ 81CBOVIX VIX OOPC 20150819 002600000034-00031+00066-00005+00005-00054+00101-00024-00021+ 82CBOVIX VIX OOPC 20150819 002600000073+00139-00057-00044+00090+00111-00040+03192+007113750001428+ 81CBOVIX VIX OOPP 20150819 002600000032-00034+00023+00094+00089-00029-00074+00151+00149- 82CBOVIX VIX OOPP 20150819 002600000096-00123+00205+00212-00166-00124+00192-06777-007179160008720+ 81CBOVIX VIX OOPC 20150819 002700000033-00030+00064-00006+00006-00051+00096-00021-00018+ 82CBOVIX VIX OOPC 20150819 002700000069+00132-00051-00040+00084+00104-00037+02974+007250260001321+ 81CBOVIX VIX OOPP 20150819 002700000031-00033+00026+00095+00090-00032-00079+00155+00152- 82CBOVIX VIX OOPP 20150819 002700000101-00130+00211+00216-00172-00130+00195-06994-007315560009611+ 81CBOVIX VIX OOPC 20150819 002800000032-00029+00061-00007+00007-00048+00092-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000064+00125-00046-00037+00078+00098-00034+02765+007354150001216+ 81CBOVIX VIX OOPP 20150819 002800000030-00032+00028+00096+00090-00035-00084+00158+00154- 82CBOVIX VIX OOPP 20150819 002800000105-00137+00216+00220-00178-00136+00198-07202-007419500010504+ 81CBOVIX VIX OOPC 20150819 002900000031-00028+00058-00007+00007-00045+00087-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000060+00119-00042-00033+00073+00092-00031+02566+007434270001115+ 81CBOVIX VIX OOPP 20150819 002900000029-00031+00031+00097+00091-00038-00088+00160+00156- 82CBOVIX VIX OOPP 20150819 002900000109-00143+00221+00223-00183-00142+00201-07401-007499790011400+ 81CBOVIX VIX OOPC 20150819 003000000030-00026+00055-00008+00008-00043+00083-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000056+00113-00037-00030+00068+00087-00029+02389+007519460001028+ 81CBOVIX VIX OOPP 20150819 003000000028-00030+00034+00097+00091-00041-00093+00162+00158- 82CBOVIX VIX OOPP 20150819 003000000113-00149+00225+00226-00188-00147+00204-07578-007585100012310+ 81CBOVIX VIX OOPC 20150819 003250000028-00023+00049-00008+00008-00036+00073-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000047+00099-00029-00024+00056+00075-00023+01988+007669610000831+ 81CBOVIX VIX OOPP 20150819 003250000025-00027+00040+00098+00092-00047-00103+00167+00161- 82CBOVIX VIX OOPP 20150819 003250000122-00163+00234+00233-00200-00159+00209-07979-007735840014607+ 81CBOVIX VIX OOPC 20150819 003500000024-00020+00043-00008+00008-00030+00063-00005-00006+ 82CBOVIX VIX OOPC 20150819 003500000039+00085-00021-00018+00045+00064-00018+01614+007696870000646+ 81CBOVIX VIX OOPP 20150819 003500000022-00024+00047+00098+00092-00053-00113+00171+00164- 82CBOVIX VIX OOPP 20150819 003500000131-00177+00241+00239-00211-00171+00214-08352-007764640016916+ 81CBOVIX VIX OOPC 20150819 003750000022-00018+00038-00008+00008-00026+00055-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000033+00075-00016-00014+00038+00055-00015+01363+007833470000535+ 81CBOVIX VIX OOPP 20150819 003750000019-00021+00051+00098+00092-00057-00120+00173+00166- 82CBOVIX VIX OOPP 20150819 003750000137-00187+00246+00242-00218-00179+00217-08606-007900790019298+ 81CBOVIX VIX OOPC 20150819 004000000020-00015+00033-00008+00008-00022+00048-00002-00002+ 82CBOVIX VIX OOPC 20150819 004000000027+00064-00012-00011+00031+00047-00012+01121+007868280000425+ 81CBOVIX VIX OOPP 20150819 004000000017-00019+00056+00097+00092-00061-00128+00175+00168- 82CBOVIX VIX OOPP 20150819 004000000143-00197+00250+00246-00225-00187+00221-08850-007935630021683+ 81CBOVIX VIX OOPC 20150819 004250000017-00013+00029-00007+00007-00019+00042-00001-00001+ 82CBOVIX VIX OOPC 20150819 004250000023+00057-00009-00009+00026+00041-00010+00947+007957910000352+ 81CBOVIX VIX OOPP 20150819 004250000015-00017+00060+00097+00091-00065-00133+00176+00169- 82CBOVIX VIX OOPP 20150819 004250000147-00205+00253+00248-00230-00194+00223-09027-008022980024103+ 81CBOVIX VIX OOPC 20150819 004500000016-00012+00026-00006+00007-00016+00037-00000+00001+ 82CBOVIX VIX OOPC 20150819 004500000019+00050-00007-00007+00022+00035-00008+00801+008033780000292+ 81CBOVIX VIX OOPP 20150819 004500000013-00015+00063+00096+00091-00067-00139+00176+00170- 82CBOVIX VIX OOPP 20150819 004500000150-00212+00255+00250-00234-00199+00224-09176-008094950026537+ 81CBOVIX VIX OOPC 20150819 004750000014-00010+00022-00006+00006-00013+00032-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000016+00043-00005-00005+00018+00030-00007+00662+008042920000235+ 81CBOVIX VIX OOPP 20150819 004750000011-00013+00067+00095+00090-00070-00144+00177+00170- 82CBOVIX VIX OOPP 20150819 004750000154-00219+00257+00251-00238-00204+00226-09319-008099290028973+ 81CBOVIX VIX OOPC 20150819 005000000012-00009+00020-00005+00006-00011+00028-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000014+00038-00004-00004+00015+00026-00006+00561+008094960000195+ 81CBOVIX VIX OOPP 20150819 005000000009-00012+00070+00095+00090-00072-00148+00177+00171- 82CBOVIX VIX OOPP 20150819 005000000156-00224+00259+00253-00241-00208+00227-09424-008142730031428+ 81CBOVIX VIX OOPC 20150819 005500000009-00006+00014-00004+00004-00007+00020-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000009+00027-00002-00002+00010+00018-00003+00361+007995110000117+ 81CBOVIX VIX OOPP 20150819 005500000006-00009+00075+00093+00088-00076-00156+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000162-00236+00261+00255-00247-00216+00230-09633-008016350036337+ 81CBOVIX VIX OOPC 20150819 006000000007-00004+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000007+00021-00001-00001+00007+00014-00003+00271+008121070000086+ 81CBOVIX VIX OOPP 20150819 006000000004-00007+00079+00093+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000164-00242+00262+00256-00250-00221+00231-09735-008087730041294+ 81CBOVIX VIX OOPC 20150819 006500000006-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000005+00017-00001-00001+00005+00011-00002+00197+008175460000061+ 81CBOVIX VIX OOPP 20150819 006500000002-00006+00081+00092+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150819 006500000166-00247+00263+00256-00252-00225+00232-09820-008048740046256+ 81CBOVIX VIX OOPC 20150819 007000000003-00004+00005-00003+00001-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150819 007000000004+00010-00001+00002+00005+00007-00001+00124+008035730000050+ 81CBOVIX VIX OOPP 20150819 007000000000-00004+00085+00091+00085-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20150819 007000000168-00254+00263+00257-00255-00229+00232-09910-007693890051219+ 81CBOVXEEM VXEEM OOPC 20150318 001500000000-00000-00136-00136-00136+00136+00272-00272-00272+ 82CBOVXEEM VXEEM OOPC 20150318 001500000272+00408-00408-00408+00408+00367-00162+10000+002800000005400+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20150318 001500000001-00000+00000+00015-00010-00000+00205-00002-011954980000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000000-00000-00136-00136-00136+00136+00272-00272-00272+ 82CBOVXEEM VXEEM OOPC 20150318 001600000272+00408-00408-00402+00407+00367-00132+10000+002800000004400+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150318 001600000003-00000+00000+00035-00028-00000+00235-00002-009578450000000+ 81CBOVXEEM VXEEM OOPC 20150318 001700000000-00000-00136-00136-00136+00136+00272-00272-00263+ 82CBOVXEEM VXEEM OOPC 20150318 001700000268+00408-00408-00332+00336+00367-00102+09999+005597310003400+ 81CBOVXEEM VXEEM OOPP 20150318 001700000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20150318 001700000010-00000+00000+00083-00077-00000+00265-00003-007393040000000+ 81CBOVXEEM VXEEM OOPC 20150318 001800000000-00000+00136-00136-00131+00134+00272-00272-00220+ 82CBOVXEEM VXEEM OOPC 20150318 001800000227+00408-00408-00239+00240+00367-00072+09988+005582860002400+ 81CBOVXEEM VXEEM OOPP 20150318 001800000000-00000+00000+00000+00010-00005-00000+00000+00060- 82CBOVXEEM VXEEM OOPP 20150318 001800000053-00000+00000+00170-00168-00000+00295-00103-007393040000004+ 81CBOVXEEM VXEEM OOPC 20150318 001900000001-00001+00135-00135-00104+00112+00271-00271-00139+ 82CBOVXEEM VXEEM OOPC 20150318 001900000141+00407-00407-00141+00141+00367-00042+09591+005582820001414+ 81CBOVXEEM VXEEM OOPP 20150318 001900000002-00002+00004+00005+00039-00030-00005+00005+00133- 82CBOVXEEM VXEEM OOPP 20150318 001900000130-00005+00005+00263-00263-00001+00324-00923-007393040000049+ 81CBOVXEEM VXEEM OOPC 20150318 002000000004-00004+00120-00119-00050+00054+00255-00255-00057+ 82CBOVXEEM VXEEM OOPC 20150318 002000000057+00391-00391-00057+00057+00362-00017+06914+005582820000571+ 81CBOVXEEM VXEEM OOPP 20150318 002000000004-00004+00022+00025+00083-00077-00027+00027+00206- 82CBOVXEEM VXEEM OOPP 20150318 002000000205-00027+00027+00341-00341-00008+00347-03485-007393040000270+ 81CBOVXEEM VXEEM OOPC 20150318 002100000004-00003+00077-00070-00012+00012+00201-00200-00012+ 82CBOVXEEM VXEEM OOPC 20150318 002100000012+00336-00336-00012+00012+00346-00004+02480+005582820000122+ 81CBOVXEEM VXEEM OOPP 20150318 002100000004-00004+00059+00067+00117-00115-00078+00080+00251- 82CBOVXEEM VXEEM OOPP 20150318 002100000251-00081+00081+00387-00387-00024+00361-06922-007393040000814+ 81CBOVXEEM VXEEM OOPC 20150318 002200000001-00001+00029-00020-00001+00001+00119-00114-00001+ 82CBOVXEEM VXEEM OOPC 20150318 002200000001+00247-00247-00001+00001+00319-00000+00354+005582820000012+ 81CBOVXEEM VXEEM OOPP 20150318 002200000002-00002+00099+00108+00132-00132-00149+00155+00268- 82CBOVXEEM VXEEM OOPP 20150318 002200000268-00162+00164+00404-00404-00049+00366-09118-007393040001644+ 81CBOVXEEM VXEEM OOPC 20150318 002300000000-00000+00006-00002-00000+00000+00049-00039-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002300000000+00153-00149-00000+00000+00289-00000+00019+005582860000001+ 81CBOVXEEM VXEEM OOPP 20150318 002300000001-00000+00124+00129+00135-00135-00211+00221+00271- 82CBOVXEEM VXEEM OOPP 20150318 002300000271-00249+00255+00407-00407-00078+00367-09847-007393040002606+ 81CBOVXEEM VXEEM OOPC 20150318 002400000000-00000+00002-00000-00000+00000+00018-00010-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002400000000+00079-00070-00000+00000+00259-00000+00003+006497400000000+ 81CBOVXEEM VXEEM OOPP 20150318 002400000000-00000+00133+00135+00136-00136-00249+00257+00272- 82CBOVXEEM VXEEM OOPP 20150318 002400000272-00323+00333+00408-00408-00108+00367-09983-007393040003601+ 81CBOVXEEM VXEEM OOPC 20150318 002500000000-00000+00001-00000-00000+00000+00009-00004-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002500000000+00041-00031-00000+00000+00229-00000+00003+007991620000000+ 81CBOVXEEM VXEEM OOPP 20150318 002500000000+00000+00136+00136+00136-00136-00265+00269+00272- 82CBOVXEEM VXEEM OOPP 20150318 002500000272-00371+00381+00408-00408-00138+00367-09998-007393040004600+ 81CBOVXEEM VXEEM OOPC 20150318 002600000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002600000000+00023-00015-00000+00000+00199-00000+00002+009406580000000+ 81CBOVXEEM VXEEM OOPP 20150318 002600000000+00000+00136+00136+00136-00136-00271+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 002600000272-00395+00401+00408-00408-00168+00367-09999-007398970005600+ 81CBOVXEEM VXEEM OOPC 20150318 002700000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002700000000+00014-00008-00000+00000+00169-00000+00002+010751900000000+ 81CBOVXEEM VXEEM OOPP 20150318 002700000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 002700000272-00408+00408+00408-00408-00198+00367-10000-002800000006600+ 81CBOVXEEM VXEEM OOPC 20150318 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002800000000+00009-00005-00000+00000+00141-00000+00002+012034990000000+ 81CBOVXEEM VXEEM OOPP 20150318 002800000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 002800000272-00408+00408+00408-00408-00228+00367-10000-002800000007600+ 81CBOVXEEM VXEEM OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002900000000+00006-00003-00000+00000+00114-00000+00002+013263260000000+ 81CBOVXEEM VXEEM OOPP 20150318 002900000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 002900000272-00408+00408+00408-00408-00258+00367-10000-002800000008600+ 81CBOVXEEM VXEEM OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003000000000+00004-00002-00000+00000+00091-00000+00001+014439670000000+ 81CBOVXEEM VXEEM OOPP 20150318 003000000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 003000000272-00408+00408+00408-00408-00288+00367-10000-002800000009600+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003250000000+00002-00001-00000+00000+00052-00000+00001+017189570000000+ 81CBOVXEEM VXEEM OOPP 20150318 003250000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 003250000272-00408+00408+00408-00408-00357+00367-10000-002800000012100+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003500000000+00001-00001-00000+00000+00030-00000+00001+019699450000000+ 81CBOVXEEM VXEEM OOPP 20150318 003500000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 003500000272-00408+00408+00408-00408-00367+00367-10000-002800000014600+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00001-00000-00000+00000+00019-00000+00001+022010790000000+ 81CBOVXEEM VXEEM OOPP 20150318 003750000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 003750000272-00408+00408+00408-00408-00367+00367-10000-002800000017100+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00001-00000-00000+00000+00012-00000+00001+024153220000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 004000000272-00408+00408+00408-00408-00367+00367-10000-002800000019600+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00009-00000+00001+026147500000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 004250000272-00408+00408+00408-00408-00367+00367-10000-002800000022100+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00000-00000-00000+00000+00006-00000+00001+028017310000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 004500000272-00408+00408+00408-00408-00367+00367-10000-002800000024600+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00000-00000-00000+00000+00005-00000+00000+029771560000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 004750000272-00408+00408+00408-00408-00367+00367-10000-002800000027100+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00004-00000+00000+031428020000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 005000000272-00408+00408+00408-00408-00367+00367-10000-002800000029600+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+034480170000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 005500000272-00408+00408+00408-00408-00367+00367-10000-002800000034600+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00002-00000+00000+037241930000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 006000000272-00408+00408+00408-00408-00367+00367-10000-002800000039600+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+039763660000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 006500000272-00408+00408+00408-00408-00367+00367-10000-002800000044600+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+042080930000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBOVXEEM VXEEM OOPP 20150318 007000000272-00408+00408+00408-00408-00367+00367-10000-002800000049600+ 81CBOVXEEM VXEEM OOPC 20150415 001500000005-00004-00145-00145-00134+00138+00287-00287-00268+ 82CBOVXEEM VXEEM OOPC 20150415 001500000277+00428-00428-00392+00409+00383-00186+09963+004636850006192+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00015-00003-00000+00195-00001-003451910000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000007-00003-00146-00145-00128+00136+00286-00286-00254+ 82CBOVXEEM VXEEM OOPC 20150415 001600000270+00428-00428-00362+00387+00383-00156+09858+004636850005196+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20150415 001600000001-00000+00000+00036-00013-00000+00225-00009-003210220000001+ 81CBOVXEEM VXEEM OOPC 20150415 001700000005-00003+00141-00137-00122+00138+00280-00278-00235+ 82CBOVXEEM VXEEM OOPC 20150415 001700000260+00420-00420-00324+00353+00381-00128+09588+004636850004274+ 81CBOVXEEM VXEEM OOPP 20150415 001700000006-00004+00002+00007+00022-00004-00005+00007+00053- 82CBOVXEEM VXEEM OOPP 20150415 001700000027-00007+00007+00106-00077-00002+00253-00539-005045840000074+ 81CBOVXEEM VXEEM OOPC 20150415 001800000011-00009+00134-00121-00100+00127+00266-00258-00193+ 82CBOVXEEM VXEEM OOPC 20150415 001800000224+00402-00398-00264+00292+00374-00105+08576+005833660003504+ 81CBOVXEEM VXEEM OOPP 20150415 001800000011-00010+00008+00022+00042-00015-00018+00027+00091- 82CBOVXEEM VXEEM OOPP 20150415 001800000060-00024+00029+00161-00133-00009+00276-01475-005985140000300+ 81CBOVXEEM VXEEM OOPC 20150415 001900000015-00014+00127-00105-00082+00114+00250-00235-00160+ 82CBOVXEEM VXEEM OOPC 20150415 001900000191+00380-00371-00216+00242+00365-00084+07613+006225090002808+ 81CBOVXEEM VXEEM OOPP 20150415 001900000014-00014+00015+00037+00059-00027-00034+00050+00123- 82CBOVXEEM VXEEM OOPP 20150415 001900000091-00045+00056+00208-00182-00018+00297-02410-006316900000601+ 81CBOVXEEM VXEEM OOPC 20150415 002000000017-00016+00117-00087-00066+00100+00229-00206-00131+ 82CBOVXEEM VXEEM OOPC 20150415 002000000161+00352-00335-00176+00198+00351-00068+06578+006691300002262+ 81CBOVXEEM VXEEM OOPP 20150415 002000000017-00017+00025+00055+00075-00041-00054+00078+00152- 82CBOVXEEM VXEEM OOPP 20150415 002000000122-00073+00091+00248-00226-00031+00314-03428-006752660001051+ 81CBOVXEEM VXEEM OOPC 20150415 002100000018-00018+00106-00071-00053+00087+00207-00176-00108+ 82CBOVXEEM VXEEM OOPC 20150415 002100000135+00320-00294-00145+00164+00334-00056+05619+007258810001864+ 81CBOVXEEM VXEEM OOPP 20150415 002100000018-00018+00036+00071+00088-00054-00076+00107+00175- 82CBOVXEEM VXEEM OOPP 20150415 002100000147-00105+00131+00279-00260-00049+00326-04379-007300830001649+ 81CBOVXEEM VXEEM OOPC 20150415 002200000018-00018+00095-00057-00043+00075+00186-00150-00088+ 82CBOVXEEM VXEEM OOPC 20150415 002200000113+00289-00257-00119+00135+00315-00045+04783+007616170001516+ 81CBOVXEEM VXEEM OOPP 20150415 002200000018-00018+00047+00084+00098-00067-00097+00133+00194- 82CBOVXEEM VXEEM OOPP 20150415 002200000170-00136+00168+00305-00289-00067+00336-05213-007642690002298+ 81CBOVXEEM VXEEM OOPC 20150415 002300000018-00017+00085-00046-00034+00064+00166-00127-00072+ 82CBOVXEEM VXEEM OOPC 20150415 002300000094+00260-00223-00098+00112+00295-00037+04062+007961060001244+ 81CBOVXEEM VXEEM OOPP 20150415 002300000018-00018+00057+00096+00107-00077-00117+00157+00210- 82CBOVXEEM VXEEM OOPP 20150415 002300000188-00165+00202+00326-00312-00087+00345-05934-007972840003021+ 81CBOVXEEM VXEEM OOPC 20150415 002400000017-00017+00076-00038-00028+00055+00148-00107-00061+ 82CBOVXEEM VXEEM OOPC 20150415 002400000080+00233-00192-00083+00095+00274-00032+03489+008413670001057+ 81CBOVXEEM VXEEM OOPP 20150415 002400000017-00017+00066+00104+00113-00086-00135+00176+00222- 82CBOVXEEM VXEEM OOPP 20150415 002400000202-00192+00233+00342-00329-00108+00350-06511-008409820003831+ 81CBOVXEEM VXEEM OOPC 20150415 002500000016-00015+00068-00030-00023+00047+00132-00090-00050+ 82CBOVXEEM VXEEM OOPC 20150415 002500000067+00208-00165-00068+00079+00254-00026+02964+008659030000871+ 81CBOVXEEM VXEEM OOPP 20150415 002500000016-00016+00074+00112+00118-00094-00152+00193+00232- 82CBOVXEEM VXEEM OOPP 20150415 002500000216-00217+00260+00356-00346-00128+00356-07042-008637560004641+ 81CBOVXEEM VXEEM OOPC 20150415 002600000015-00014+00060-00024-00019+00040+00117-00076-00042+ 82CBOVXEEM VXEEM OOPC 20150415 002600000057+00185-00142-00057+00066+00234-00022+02521+008894000000722+ 81CBOVXEEM VXEEM OOPP 20150415 002600000015-00014+00082+00118+00123-00101-00167+00208+00241- 82CBOVXEEM VXEEM OOPP 20150415 002600000227-00240+00284+00368-00359-00148+00361-07492-008851910005488+ 81CBOVXEEM VXEEM OOPC 20150415 002700000014-00013+00053-00019-00015+00034+00103-00064-00035+ 82CBOVXEEM VXEEM OOPC 20150415 002700000048+00165-00121-00047+00055+00216-00018+02141+009094850000598+ 81CBOVXEEM VXEEM OOPP 20150415 002700000013-00013+00089+00123+00126-00107-00181+00220+00248- 82CBOVXEEM VXEEM OOPP 20150415 002700000236-00261+00305+00378-00370-00167+00364-07880-009028040006360+ 81CBOVXEEM VXEEM OOPC 20150415 002800000013-00011+00047-00016-00012+00029+00091-00053-00029+ 82CBOVXEEM VXEEM OOPC 20150415 002800000040+00146-00103-00039+00046+00198-00015+01820+009281110000497+ 81CBOVXEEM VXEEM OOPP 20150415 002800000012-00012+00096+00127+00129-00113-00193+00231+00255- 82CBOVXEEM VXEEM OOPP 20150415 002800000244-00280+00323+00386-00380-00185+00368-08211-009184400007255+ 81CBOVXEEM VXEEM OOPC 20150415 002900000012-00010+00042-00013-00010+00026+00081-00046-00025+ 82CBOVXEEM VXEEM OOPC 20150415 002900000035+00131-00089-00034+00039+00181-00013+01582+009556200000429+ 81CBOVXEEM VXEEM OOPP 20150415 002900000011-00010+00101+00129+00131-00116-00203+00239+00259- 82CBOVXEEM VXEEM OOPP 20150415 002900000249-00296+00337+00392-00386-00202+00370-08460-009424980008183+ 81CBOVXEEM VXEEM OOPC 20150415 003000000011-00009+00037-00010-00008+00022+00072-00039-00021+ 82CBOVXEEM VXEEM OOPC 20150415 003000000029+00116-00077-00029+00033+00165-00011+01356+009732290000361+ 81CBOVXEEM VXEEM OOPP 20150415 003000000010-00009+00106+00132+00133-00120-00213+00246+00263- 82CBOVXEEM VXEEM OOPP 20150415 003000000255-00311+00350+00397-00393-00218+00372-08697-009558140009112+ 81CBOVXEEM VXEEM OOPC 20150415 003250000008-00007+00028-00006-00005+00016+00054-00026-00014+ 82CBOVXEEM VXEEM OOPC 20150415 003250000021+00088-00054-00020+00023+00132-00007+00955+010220510000248+ 81CBOVXEEM VXEEM OOPP 20150415 003250000008-00007+00116+00136+00137-00127-00232+00259+00270- 82CBOVXEEM VXEEM OOPP 20150415 003250000264-00341+00375+00407-00404-00253+00375-09128-009901290011490+ 81CBOVXEEM VXEEM OOPC 20150415 003500000006-00005+00019-00003-00003+00009+00037-00015-00008+ 82CBOVXEEM VXEEM OOPC 20150415 003500000012+00061-00033-00011+00013+00100-00004+00574+010127630000136+ 81CBOVXEEM VXEEM OOPP 20150415 003500000005-00004+00126+00140+00139-00134-00252+00272+00277- 82CBOVXEEM VXEEM OOPP 20150415 003500000274-00373+00398+00416-00415-00288+00379-09557-009480820013868+ 81CBOVXEEM VXEEM OOPC 20150415 003750000004-00003+00012-00001-00001+00005+00024-00008-00004+ 82CBOVXEEM VXEEM OOPC 20150415 003750000006+00040-00019-00006+00007+00074-00002+00324+009980080000070+ 81CBOVXEEM VXEEM OOPP 20150415 003750000002-00001+00136+00142+00141-00140-00271+00280+00281- 82CBOVXEEM VXEEM OOPP 20150415 003750000281-00402+00416+00422-00422-00325+00381-09878-008367040016293+ 81CBOVXEEM VXEEM OOPC 20150415 004000000001-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00010-00003-00000+00000+00034-00000+00034+007843110000005+ 81CBOVXEEM VXEEM OOPP 20150415 004000000007-00005-00132+00135+00147-00147-00270+00276+00288- 82CBOVXEEM VXEEM OOPP 20150415 004000000288-00405+00414+00430-00430-00342+00384-09941-008367040018718+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00001-00000-00000+00000+00012-00000+00001+006460360000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000007-00007-00133+00135+00148-00148-00272+00275+00290- 82CBOVXEEM VXEEM OOPP 20150415 004250000290-00410+00416+00431-00431-00354+00384-09972-008367040021204+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00001-00000-00000+00000+00008-00000+00001+006884100000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000008-00007-00133+00134+00149-00149-00273+00275+00290- 82CBOVXEEM VXEEM OOPP 20150415 004500000290-00412+00416+00432-00432-00363+00384-09987-008367040023694+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00006-00000+00000+007338220000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000009-00008-00133+00133+00150-00150-00273+00274+00291- 82CBOVXEEM VXEEM OOPP 20150415 004750000291-00414+00416+00433-00433-00369+00385-09993-008367040026185+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00005-00000+00000+007767150000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000009-00009-00132+00132+00151-00151-00273+00274+00292- 82CBOVXEEM VXEEM OOPP 20150415 005000000292-00414+00415+00434-00434-00373+00385-09997-008367040028675+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000533+00806-00806-00801+00801+00724-00604+10000+008188820020150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00001-00001-00000+00124-00000+024979970000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000533+00806-00806-00801+00801+00724-00574+10000+008188820019150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00001-00001-00000+00150-00000+023296840000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000533+00806-00806-00801+00801+00724-00545+10000+008188820018150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00002-00001-00000+00179-00000+021693720000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000533+00806-00806-00801+00801+00724-00515+10000+008188820017150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00002-00001-00000+00208-00000+020155790000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000533+00806-00806-00801+00801+00724-00485+10000+008188820016150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00003-00002-00000+00238-00000+018683050000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000533+00806-00806-00801+00801+00724-00455+10000+008188820015150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00004-00003-00000+00268-00000+017266610000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000533+00806-00806-00801+00801+00724-00425+10000+008188820014150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00006-00004-00000+00298-00000+015903520000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000533+00806-00806-00801+00801+00724-00395+10000+008188820013150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00009-00005-00000+00328-00000+014587830000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000533+00806-00806-00800+00801+00724-00365+10000+008188820012150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000001-00000+00000+00013-00008-00000+00358-00001-013316590000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000003-00003-00270-00270-00265+00265+00538-00538-00533+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000533+00806-00806-00796+00799+00724-00335+09999+008188820011150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000001-00000+00000+00021-00014-00000+00388-00001-012086840000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000003-00003-00270-00270-00265+00265+00538-00538-00532+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000533+00806-00806-00785+00792+00724-00305+09999+008188820010150+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000002-00000+00000+00032-00023-00000+00418-00001-010892650000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000003-00003-00270-00270-00264+00265+00538-00538-00516+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000524+00806-00806-00696+00711+00724-00230+09997+008188820007650+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000009-00000+00000+00103-00089-00000+00493-00001-008050890000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000004-00003-00270-00270-00247+00255+00538-00538-00432+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000447+00806-00806-00505+00510+00724-00155+09894+008188820005150+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000000-00000+00000+00000+00005-00001-00000+00000+00073- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000057-00000+00000+00288-00286-00000+00568-00002-005375070000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000005-00004+00255-00253-00184+00200+00521-00521-00267+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000274+00789-00789-00282+00282+00719-00085+08784+008188820002825+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000005-00005+00017+00019+00088-00071-00020+00020+00269- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000260-00020+00020+00517-00516-00006+00637-01434-009024700000203+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000009-00009+00196-00185-00088+00099+00441-00438-00114+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000116+00704-00704-00117+00117+00693-00035+05391+009169200001175+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000009-00009+00071+00081+00181-00170-00093+00096+00424- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000422-00097+00097+00689-00689-00029+00689-04604-008923150000971+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000007-00007+00116-00097-00033+00038+00301-00288-00042+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000042+00539-00533-00042+00042+00641-00013+02428+010334610000425+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000006-00006+00158+00176+00243-00240-00234+00245+00507- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000506-00257+00260+00774-00774-00079+00714-07957-008845310002618+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000002-00001+00036-00022-00003+00003+00145-00125-00003+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000003+00342-00331-00003+00003+00578-00001+00324+008164900000030+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000018-00014-00211+00226+00279-00279-00368+00388+00547- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000547-00442+00454+00815-00815-00141+00726-09553-008845310004714+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000000-00000+00003-00001-00000+00000+00031-00017-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000000+00142-00122-00000+00000+00503-00000+00002+006523700000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000024-00023-00234+00240+00291-00291-00457+00473+00559- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000559-00607+00627+00826-00826-00213+00730-09942-008845310007096+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000000-00000+00001-00000-00000+00000+00011-00005-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000000+00059-00041-00000+00000+00428-00000+00001+008176820000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000032-00032-00234+00236+00299-00299-00489+00497+00567- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000567-00704+00723+00835-00835-00285+00733-09995-008845310009508+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000000+00015-00008-00000+00000+00280-00000+00001+011445300000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000049-00049-00219+00219+00317-00317-00486+00486+00585- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000585-00750+00753+00853-00853-00430+00738-09999-008845310014333+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000000+00006-00003-00000+00000+00159-00000+00001+014365590000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000067-00067-00201+00201+00334-00334-00469+00469+00602- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000602-00737+00737+00870-00870-00566+00743-10000-008845310019158+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00003-00001-00000+00000+00087-00000+00000+017011780000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000084-00084-00184+00184+00352-00352-00452+00452+00620- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000620-00719+00719+00888-00888-00657+00748-10000-008845310023983+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00002-00001-00000+00000+00049-00000+00000+019429790000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000102-00102-00166+00166+00369-00369-00434+00434+00637- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000637-00702+00702+00905-00905-00687+00754-10000-008845310028808+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000005-00005-00258-00258-00247+00247+00511-00511-00498+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000500+00763-00763-00744+00752+00684-00386+09999+003561600012850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00013-00002-00000+00295-00000+003949000000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000006-00005-00258-00258-00247+00247+00511-00511-00496+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000500+00763-00763-00735+00750+00684-00356+09999+003561600011850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00018-00003-00000+00325-00001-003594150000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000006-00005-00258-00258-00245+00247+00511-00511-00491+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000499+00763-00763-00720+00745+00684-00326+09996+003561600010850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00027-00005-00000+00355-00001-003251890000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000001-00000-00253-00253-00248+00252+00506-00506-00488+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000503+00758-00758-00701+00738+00682-00297+09987+003561600009900+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000000-00000+00000+00040-00009-00000+00385-00001-002920750000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000006-00003+00252-00248-00230+00250+00502-00501-00446+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000482+00754-00753-00630+00678+00681-00268+09757+004910000008950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000005-00003+00001+00003+00020-00002-00003+00004+00053- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000019-00003+00004+00121-00073-00001+00414-00188-004645940000037+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000013-00009+00249-00237-00209+00243+00493-00487-00406+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000452+00742-00739-00568+00620+00676-00243+09321+005790750008100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000011-00008+00004+00014+00041-00008-00011+00016+00094- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000049-00014+00017+00184-00133-00005+00440-00603-005542230000167+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000023-00020+00235-00204-00167+00219+00463-00442-00327+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000382+00701-00688-00449+00499+00660-00184+08208+006501810006150+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000022-00020+00018+00048+00084-00032-00042+00062+00178- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000122-00056+00068+00308-00258-00022+00498-01768-006424750000729+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000029-00028+00213-00163-00128+00188+00418-00378-00254+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000309+00639-00609-00347+00391+00630-00139+06883+007161580004650+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000029-00029+00039+00089+00124-00064-00086+00125+00251- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000196-00117+00146+00412-00369-00050+00545-03089-006976560001679+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000032-00032+00188-00126-00097+00157+00367-00310-00198+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000248+00566-00517-00270+00307+00588-00108+05638+007894620003600+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000032-00032+00065+00127+00156-00096-00137+00194+00310- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000260-00191+00238+00492-00457-00091+00578-04370-007617340003081+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000033-00032+00164-00096-00073+00130+00319-00251-00154+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000198+00495-00432-00210+00240+00542-00083+04589+008399140002775+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000032-00033+00090+00159+00181-00125-00188+00255+00356- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000313-00264+00326+00555-00527-00137+00603-05469-008042130004721+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000031-00030+00141-00072-00056+00106+00275-00202-00120+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000157+00429-00357-00163+00188+00494-00064+03722+008821150002150+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000030-00031+00114+00183+00199-00150-00234+00307+00391- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000355-00333+00405+00603-00580-00186+00622-06380-008420750006586+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000029-00028+00121-00055-00042+00087+00235-00161-00094+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000126+00369-00293-00128+00148+00445-00050+03015+009183660001675+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000028-00028+00135+00202+00213-00170-00276+00350+00418- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000388-00395+00472+00639-00621-00236+00637-07122-008734610008606+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000026-00025+00104-00041-00032+00071+00201-00129-00074+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000101+00318-00240-00102+00118+00399-00040+02455+009537850001325+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000025-00024+00155+00216+00224-00188-00314+00385+00439- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000416-00452+00530+00669-00655-00284+00648-07746-008920660010717+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000024-00022+00089-00031-00025+00058+00171-00103-00059+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000081+00273-00196-00081+00094+00356-00031+02001+009834710001050+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000022-00021+00172+00226+00231-00202-00346+00413+00455- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000436-00502+00578+00690-00680-00331+00657-08234-009119550012939+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000019-00017+00065-00018-00015+00040+00125-00067-00038+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000054+00201-00132-00052+00061+00280-00020+01345+010358270000675+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000015-00014+00200+00241+00242-00223-00401+00454+00478- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000468-00585+00651+00722-00716-00416+00669-08982-009246310017534+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000014-00012+00047-00010-00009+00026+00090-00043-00024+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000035+00146-00087-00033+00039+00217-00013+00891+010686430000425+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000009-00007+00224+00249+00249-00239-00446+00483+00494- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000489-00657+00706+00743-00741-00494+00677-09532-008877210022267+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000002-00001+00006-00000-00000+00001+00014-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000001+00028-00008-00001+00001+00096-00000+00053+007084070000012+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000015-00006-00226+00241+00261-00256-00461+00485+00510- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000508-00687+00722+00761-00760-00549+00683-09768-008877210027070+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00003-00000-00000+00000+00031-00000+00000+005521750000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000011-00006-00236+00245+00260-00257-00478+00493+00511- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000510-00714+00737+00763-00762-00592+00683-09887-008877210032047+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150318 000900000376+00565-00565-00555+00555+00509-00227+09999+022393050007550+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20150318 000900000000-00000+00000+00003-00003-00000+00270-00000+016000000000000+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00183-00183-00178+00178+00369-00369-00345+ 82CBOVXST VXST OOPC 20150318 000950000345+00556-00556-00494+00494+00506-00215+09619+046874430007150+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXST VXST OOPP 20150318 000950000000-00000+00000+00007-00007-00000+00285-00000+016000000000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00188-00188-00188+00188+00377-00377-00374+ 82CBOVXST VXST OOPC 20150318 001000000374+00565-00565-00542+00542+00509-00197+09999+018511180006550+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 001000000001-00000+00000+00017-00017-00000+00300-00000+016000000000000+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00183-00183-00175+00175+00368-00368-00336+ 82CBOVXST VXST OOPC 20150318 001050000336+00556-00556-00469+00469+00506-00185+09552+039635070006150+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 001050000003-00000+00000+00033-00033-00000+00315-00000+016000000000000+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00188-00188-00188+00188+00377-00377-00371+ 82CBOVXST VXST OOPC 20150318 001100000371+00565-00565-00511+00511+00509-00167+09999+015005650005550+ 81CBOVXST VXST OOPP 20150318 001100000000-00000-00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150318 001100000007-00000+00000+00057-00057-00000+00330-00002-016000000000000+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00182-00182-00172+00172+00368-00368-00322+ 82CBOVXST VXST OOPC 20150318 001150000322+00555-00555-00434+00434+00506-00155+09467+032970430005150+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150318 001150000015-00000+00000+00088-00088-00000+00345-00008-016000000000001+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00188-00188-00188+00188+00377-00377-00362+ 82CBOVXST VXST OOPC 20150318 001200000362+00565-00565-00448+00448+00509-00137+09999+011808300004550+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00000+00000+00003-00003-00000+00000+00027- 82CBOVXST VXST OOPP 20150318 001200000027-00000+00000+00126-00126-00000+00360-00027-016000000000002+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00181-00181-00167+00167+00367-00367-00301+ 82CBOVXST VXST OOPC 20150318 001250000301+00555-00555-00382+00382+00506-00125+09353+026742290004150+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00000+00000+00006-00006-00001+00001+00046- 82CBOVXST VXST OOPP 20150318 001250000046-00001+00001+00168-00168-00000+00375-00075-016000000000005+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00188-00188-00187+00187+00377-00377-00331+ 82CBOVXST VXST OOPC 20150318 001300000331+00565-00565-00355+00355+00509-00107+09998+008865780003550+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00001+00001+00012-00012-00001+00001+00071- 82CBOVXST VXST OOPP 20150318 001300000071-00001+00001+00213-00213-00000+00390-00179-016000000000013+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00180-00180-00158+00158+00367-00367-00265+ 82CBOVXST VXST OOPC 20150318 001350000265+00555-00555-00308+00308+00506-00095+09190+020825340003150+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00003+00003+00021-00021-00003+00003+00101- 82CBOVXST VXST OOPP 20150318 001350000101-00003+00003+00259-00259-00001+00404-00376-016000000000031+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00188-00188-00183+00183+00377-00377-00254+ 82CBOVXST VXST OOPC 20150318 001400000254+00565-00565-00255+00255+00509-00077+09998+006142550002550+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00006+00006+00033-00033-00006+00006+00135- 82CBOVXST VXST OOPP 20150318 001400000135-00006+00006+00304-00304-00002+00418-00704-016000000000064+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00145-00145-00122+00122+00305-00305-00216+ 82CBOVXST VXST OOPC 20150318 001450000216+00476-00476-00277+00277+00474-00096+07150+044122110003200+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00011+00011+00049-00049-00012+00012+00171- 82CBOVXST VXST OOPP 20150318 001450000171-00012+00012+00348-00348-00004+00431-01216-016134110000125+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00170-00170-00121+00121+00355-00355-00170+ 82CBOVXST VXST OOPC 20150318 001500000170+00543-00543-00177+00177+00502-00053+08083+016381150001775+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00013+00013+00064-00064-00015+00015+00210- 82CBOVXST VXST OOPP 20150318 001500000210-00015+00015+00395-00395-00004+00445-01586-014010830000150+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00151-00151-00081+00081+00333-00333-00099+ 82CBOVXST VXST OOPC 20150318 001600000099+00520-00520-00100+00100+00495-00030+06446+014373670001000+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00034+00034+00109-00109-00040+00040+00282- 82CBOVXST VXST OOPP 20150318 001600000282-00040+00040+00470-00470-00012+00468-03470-013273230000400+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00116-00116-00046+00046+00283-00283-00052+ 82CBOVXST VXST OOPC 20150318 001700000052+00468-00468-00052+00052+00479-00016+04238+014703420000525+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00070+00070+00148-00148-00088+00088+00332- 82CBOVXST VXST OOPP 20150318 001700000332-00090+00090+00520-00520-00027+00483-05898-013134910000900+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00078-00078-00021+00021+00222-00222-00022+ 82CBOVXST VXST OOPC 20150318 001800000022+00399-00399-00022+00022+00458-00007+02309+014380740000225+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00112+00112+00172-00172-00153+00153+00359- 82CBOVXST VXST OOPP 20150318 001800000359-00162+00162+00547-00547-00049+00491-07952-012995230001625+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00045-00045-00008+00008+00156-00156-00008+ 82CBOVXST VXST OOPC 20150318 001900000008+00318-00318-00008+00008+00433-00002+01044+014241660000083+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00155+00155+00186-00186-00230+00230+00374- 82CBOVXST VXST OOPP 20150318 001900000374-00246+00246+00562-00562-00074+00496-09531-010863670002475+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00027-00027-00004+00004+00105-00105-00004+ 82CBOVXST VXST OOPC 20150318 002000000004+00240-00240-00004+00004+00404-00001+00557+015515950000043+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00153+00153+00179-00179-00259+00259+00367- 82CBOVXST VXST OOPP 20150318 002000000367-00317+00317+00555-00555-00106+00493-09022-018753010003550+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00016-00016-00002+00002+00070-00070-00003+ 82CBOVXST VXST OOPC 20150318 002100000003+00176-00176-00003+00003+00374-00001+00332+016947000000026+ 81CBOVXST VXST OOPP 20150318 002100000015-00015-00153+00153+00199-00199-00283+00283+00387- 82CBOVXST VXST OOPP 20150318 002100000387-00366+00366+00575-00575-00130+00499-09501-018753010004350+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00008-00008-00001+00001+00040-00040-00001+ 82CBOVXST VXST OOPC 20150318 002200000001+00118-00118-00001+00001+00345-00000+00126+016720770000009+ 81CBOVXST VXST OOPP 20150318 002200000012-00012-00165+00165+00198-00198-00315+00315+00387- 82CBOVXST VXST OOPP 20150318 002200000387-00422+00422+00575-00575-00160+00499-09762-018753010005350+ 81CBOVXST VXST OOPC 20150318 002300000000+00000+00002-00002-00000+00000+00018-00018-00000+ 82CBOVXST VXST OOPC 20150318 002300000000+00069-00069-00000+00000+00315-00000+00026+015613860000002+ 81CBOVXST VXST OOPP 20150318 002300000011-00011-00172+00172+00198-00198-00336+00336+00387- 82CBOVXST VXST OOPP 20150318 002300000387-00466+00466+00575-00575-00190+00499-09893-018753010006350+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150318 002400000000+00039-00039-00000+00000+00285-00000+00006+015401240000000+ 81CBOVXST VXST OOPP 20150318 002400000010-00010-00175+00175+00198-00198-00350+00350+00387- 82CBOVXST VXST OOPP 20150318 002400000387-00498+00498+00575-00575-00220+00499-09954-018753010007350+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150318 002500000000+00025-00025-00000+00000+00255-00000+00004+016484320000000+ 81CBOVXST VXST OOPP 20150318 002500000010-00010-00177+00177+00198-00198-00357+00357+00387- 82CBOVXST VXST OOPP 20150318 002500000387-00519+00519+00575-00575-00250+00499-09981-018753010008350+ 81CBOVXST VXST OOPC 20150318 002600000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150318 002600000000+00017-00017-00000+00000+00226-00000+00003+017554050000000+ 81CBOVXST VXST OOPP 20150318 002600000010-00010-00178+00178+00198-00198-00362+00362+00387- 82CBOVXST VXST OOPP 20150318 002600000387-00534+00534+00575-00575-00279+00499-09992-018753010009350+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 002700000000+00012-00012-00000+00000+00198-00000+00002+018583780000000+ 81CBOVXST VXST OOPP 20150318 002700000010-00010-00178+00178+00198-00198-00364+00364+00387- 82CBOVXST VXST OOPP 20150318 002700000387-00543+00543+00575-00575-00307+00499-09997-018753010010350+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 002800000000+00008-00008-00000+00000+00172-00000+00001+019569070000000+ 81CBOVXST VXST OOPP 20150318 002800000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150318 002800000387-00548+00548+00575-00575-00335+00499-09998-018753010011350+ 81CBOVXST VXST OOPC 20150318 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 002900000000+00006-00006-00000+00000+00148-00000+00001+020671400000000+ 81CBOVXST VXST OOPP 20150318 002900000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150318 002900000387-00551+00551+00575-00575-00360+00499-09999-018753010012350+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003000000000+00005-00005-00000+00000+00128-00000+00001+021821140000000+ 81CBOVXST VXST OOPP 20150318 003000000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150318 003000000387-00553+00553+00575-00575-00385+00499-09999-018753010013350+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00003-00003-00000+00000+00088-00000+00001+024508820000000+ 81CBOVXST VXST OOPP 20150318 003250000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150318 003250000377-00562+00562+00565-00565-00420+00496-09998-024811070015950+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00061-00000+00001+026971280000000+ 81CBOVXST VXST OOPP 20150318 003500000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150318 003500000387-00554+00554+00575-00575-00451+00499-09999-024811070018350+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00044-00000+00001+029244100000000+ 81CBOVXST VXST OOPP 20150318 003750000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150318 003750000397-00545+00545+00585-00585-00470+00502-09999-024811070020750+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00032-00000+00001+031353940000000+ 81CBOVXST VXST OOPP 20150318 004000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150318 004000000387-00555+00555+00575-00575-00488+00499-09999-024811070023350+ 81CBOVXST VXST OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+035164690000000+ 81CBOVXST VXST OOPP 20150318 004500000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150318 004500000387-00555+00555+00575-00575-00501+00499-09999-024811070028350+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00000+038536870000000+ 81CBOVXST VXST OOPP 20150318 005000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150318 005000000387-00555+00555+00575-00575-00504+00499-10000-024811070033350+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00185-00185-00180+00180+00372-00372-00352+ 82CBOVXST VXST OOPC 20150324 000900000352+00559-00559-00504+00504+00507-00218+09723+022719060007265+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000900000002-00000+00000+00015-00015-00000+00270-00001-011218610000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00185-00185-00180+00180+00371-00371-00348+ 82CBOVXST VXST OOPC 20150324 000950000348+00559-00559-00494+00494+00507-00203+09706+020765460006763+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000950000002-00000+00000+00022-00022-00000+00285-00001-010233330000000+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00185-00185-00179+00179+00371-00371-00344+ 82CBOVXST VXST OOPC 20150324 001000000344+00559-00559-00482+00482+00507-00188+09687+018913040006261+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150324 001000000004-00000+00000+00033-00033-00000+00300-00001-009295450000000+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00184-00184-00178+00178+00371-00371-00339+ 82CBOVXST VXST OOPC 20150324 001050000339+00559-00559-00467+00467+00507-00173+09667+017150670005759+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150324 001050000006-00000+00000+00050-00050-00000+00315-00001-008402030000000+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00184-00184-00176+00176+00372-00372-00332+ 82CBOVXST VXST OOPC 20150324 001100000332+00559-00559-00448+00448+00507-00158+09644+015468600005257+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150324 001100000009-00000+00000+00074-00074-00000+00330-00002-007545650000000+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00184-00184-00175+00175+00372-00372-00324+ 82CBOVXST VXST OOPC 20150324 001150000324+00560-00560-00425+00425+00507-00143+09618+013858230004755+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150324 001150000015-00000+00000+00107-00107-00000+00345-00002-006725570000000+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00184-00184-00172+00172+00372-00372-00313+ 82CBOVXST VXST OOPC 20150324 001200000313+00560-00560-00396+00396+00507-00128+09588+012311760004253+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150324 001200000025-00000+00000+00148-00148-00000+00360-00002-005935860000000+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00180-00180-00163+00163+00366-00366-00289+ 82CBOVXST VXST OOPC 20150324 001250000289+00554-00554-00358+00358+00505-00114+09255+013002660003812+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00005+00005+00020-00020-00006+00006+00080- 82CBOVXST VXST OOPP 20150324 001250000080-00006+00006+00204-00204-00002+00373-00510-011289840000062+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00176-00176-00154+00154+00360-00360-00265+ 82CBOVXST VXST OOPC 20150324 001300000265+00547-00547-00322+00322+00503-00101+08897+013182370003383+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00010+00010+00032-00032-00013+00013+00108- 82CBOVXST VXST OOPP 20150324 001300000108-00013+00013+00244-00244-00004+00386-00928-012043110000135+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00171-00171-00144+00144+00354-00354-00241+ 82CBOVXST VXST OOPC 20150324 001350000241+00540-00540-00285+00285+00501-00089+08534+012886020002955+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00015+00015+00042-00042-00019+00019+00134- 82CBOVXST VXST OOPP 20150324 001350000134-00021+00021+00282-00282-00006+00399-01326-012015520000208+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00166-00166-00133+00133+00347-00347-00216+ 82CBOVXST VXST OOPC 20150324 001400000216+00533-00533-00247+00247+00499-00076+08144+012273680002526+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00020+00020+00053-00053-00026+00026+00161- 82CBOVXST VXST OOPP 20150324 001400000161-00028+00028+00321-00321-00008+00412-01741-011569820000282+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00158-00158-00121+00121+00336-00336-00189+ 82CBOVXST VXST OOPC 20150324 001450000189+00520-00520-00212+00212+00495-00065+07586+012256380002160+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00028+00028+00067-00067-00038+00038+00189- 82CBOVXST VXST OOPP 20150324 001450000189-00041+00041+00356-00356-00013+00422-02334-011687390000418+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00149-00149-00107+00107+00322-00322-00163+ 82CBOVXST VXST OOPC 20150324 001500000163+00505-00505-00180+00180+00490-00055+06976+012158890001819+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00038+00038+00081-00081-00052+00052+00215- 82CBOVXST VXST OOPP 20150324 001500000215-00056+00056+00389-00389-00017+00433-02974-011678300000579+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00128-00128-00082+00082+00287-00287-00118+ 82CBOVXST VXST OOPC 20150324 001600000118+00464-00464-00127+00127+00476-00038+05633+012337610001274+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00060+00060+00108-00108-00088+00088+00261- 82CBOVXST VXST OOPP 20150324 001600000261-00099+00099+00442-00442-00031+00449-04368-011958090001038+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00104-00104-00059+00059+00246-00246-00082+ 82CBOVXST VXST OOPC 20150324 001700000082+00413-00413-00086+00086+00459-00026+04336+012522760000867+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00084+00084+00130-00130-00130+00130+00297- 82CBOVXST VXST OOPP 20150324 001700000297-00151+00151+00482-00482-00049+00461-05701-012187150001635+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00082-00082-00041+00041+00204-00204-00055+ 82CBOVXST VXST OOPC 20150324 001800000055+00357-00357-00057+00057+00437-00017+03200+012672860000574+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00107+00107+00148-00148-00173+00173+00324- 82CBOVXST VXST OOPP 20150324 001800000324-00208+00208+00510-00510-00070+00470-06860-012351860002346+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00063-00063-00029+00029+00165-00165-00038+ 82CBOVXST VXST OOPC 20150324 001900000038+00300-00300-00039+00039+00413-00012+02344+013108020000393+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00127+00127+00161-00161-00213+00213+00341- 82CBOVXST VXST OOPP 20150324 001900000341-00265+00265+00528-00528-00095+00475-07725-012790120003170+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00047-00047-00019+00019+00129-00129-00025+ 82CBOVXST VXST OOPC 20150324 002000000025+00247-00247-00025+00025+00387-00008+01641+013231590000253+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00143+00143+00170-00170-00250+00250+00354- 82CBOVXST VXST OOPP 20150324 002000000354-00320+00320+00542-00542-00121+00479-08430-012906920004034+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00036-00036-00015+00015+00103-00103-00018+ 82CBOVXST VXST OOPC 20150324 002100000018+00203-00203-00019+00019+00360-00006+01249+013973810000191+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00153+00153+00175-00175-00276+00276+00360- 82CBOVXST VXST OOPP 20150324 002100000360-00364+00364+00547-00547-00149+00481-08812-013669240004976+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00030-00030-00012+00012+00085-00085-00016+ 82CBOVXST VXST OOPC 20150324 002200000016+00171-00171-00016+00016+00332-00005+01027+015011360000161+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00160+00160+00177-00177-00293+00293+00362- 82CBOVXST VXST OOPP 20150324 002200000362-00397+00397+00550-00550-00176+00481-09016-014761740005950+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00024-00024-00010+00010+00071-00071-00013+ 82CBOVXST VXST OOPC 20150324 002300000013+00143-00143-00013+00013+00305-00004+00840+015828260000133+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00165+00165+00179-00179-00307+00307+00364- 82CBOVXST VXST OOPP 20150324 002300000364-00423+00423+00552-00552-00203+00482-09186-015655030006927+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00020-00020-00008+00008+00058-00058-00010+ 82CBOVXST VXST OOPC 20150324 002400000010+00120-00120-00010+00010+00280-00003+00669+016383790000105+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00169+00169+00181-00181-00319+00319+00367- 82CBOVXST VXST OOPP 20150324 002400000367-00446+00446+00555-00555-00229+00483-09340-016315480007903+ 81CBOVXST VXST OOPC 20150324 002500000000+00000+00015-00015-00006+00006+00046-00046-00007+ 82CBOVXST VXST OOPC 20150324 002500000007+00098-00098-00008+00008+00255-00002+00506+016637080000078+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00173+00173+00182-00182-00330+00330+00369- 82CBOVXST VXST OOPP 20150324 002500000369-00467+00467+00557-00557-00253+00484-09483-016720630008879+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00011-00011-00004+00004+00034-00034-00005+ 82CBOVXST VXST OOPC 20150324 002600000005+00076-00076-00005+00005+00231-00001+00345+016474800000050+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00177+00177+00184-00184-00341+00341+00371- 82CBOVXST VXST OOPP 20150324 002600000371-00486+00486+00559-00559-00277+00484-09621-016806960009856+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00006-00006-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150324 002700000002+00051-00051-00002+00002+00205-00001+00174+015507160000022+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00181+00181+00186-00186-00351+00351+00373- 82CBOVXST VXST OOPP 20150324 002700000373-00506+00506+00562-00562-00301+00485-09763-016397630010832+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150324 002800000001+00033-00033-00001+00001+00179-00000+00081+014711870000009+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00182+00182+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150324 002800000374-00518+00518+00563-00563-00322+00485-09822-016609200011823+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150324 002900000001+00028-00028-00001+00001+00160-00000+00069+015292480000008+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00182+00182+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150324 002900000374-00520+00520+00562-00562-00337+00485-09812-017783430012826+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150324 003000000001+00024-00024-00001+00001+00144-00000+00064+015987180000008+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00182+00182+00186-00186-00357+00357+00374- 82CBOVXST VXST OOPP 20150324 003000000374-00522+00522+00562-00562-00350+00485-09798-018985150013830+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150324 003250000001+00018-00018-00001+00001+00112-00000+00054+017565720000007+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00182+00182+00185-00185-00357+00357+00373- 82CBOVXST VXST OOPP 20150324 003250000373-00524+00524+00561-00561-00373+00485-09769-021806600016340+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBOVXST VXST OOPC 20150324 003500000001+00014-00014-00001+00001+00088-00000+00045+018942980000006+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00181+00181+00185-00185-00357+00357+00372- 82CBOVXST VXST OOPP 20150324 003500000372-00525+00525+00560-00560-00390+00484-09744-024408680018850+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00001-00001-00000+00000+00005-00005-00001+ 82CBOVXST VXST OOPC 20150324 003750000001+00011-00011-00001+00001+00071-00000+00038+020140790000005+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00181+00181+00185-00185-00357+00357+00371- 82CBOVXST VXST OOPP 20150324 003750000371-00526+00526+00559-00559-00401+00484-09722-026828420021359+ 81CBOVXST VXST OOPC 20150324 004000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00009-00009-00000+00000+00057-00000+00031+021171820000005+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00181+00181+00184-00184-00357+00357+00371- 82CBOVXST VXST OOPP 20150324 004000000371-00527+00527+00558-00558-00409+00484-09701-029092680023869+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00006-00006-00000+00000+00038-00000+00020+022736880000003+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00180+00180+00183-00183-00356+00356+00369- 82CBOVXST VXST OOPP 20150324 004500000369-00526+00526+00556-00556-00420+00483-09664-033233300028889+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00003-00003-00000+00000+00024-00000+00010+023467600000002+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00180+00180+00183-00183-00355+00355+00368- 82CBOVXST VXST OOPP 20150324 005000000368-00526+00526+00555-00555-00426+00483-09629-036952360033908+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00187-00187-00184+00184+00375-00375-00359+ 82CBOVXST VXST OOPC 20150401 000900000359+00564-00564-00510+00510+00508-00198+09890+012089230006591+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150401 000900000003-00000+00000+00024-00024-00000+00270-00001-007444900000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00187-00187-00184+00184+00375-00375-00356+ 82CBOVXST VXST OOPC 20150401 000950000356+00564-00564-00497+00497+00508-00183+09880+011010070006091+ 81CBOVXST VXST OOPP 20150401 000950000000-00000-00000+00000+00001-00001-00000+00000+00010- 82CBOVXST VXST OOPP 20150401 000950000010-00000+00000+00050-00050-00000+00285-00021-008533340000002+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00187-00187-00183+00183+00375-00375-00351+ 82CBOVXST VXST OOPC 20150401 001000000351+00564-00564-00480+00480+00508-00168+09869+009983210005591+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00002-00002-00000+00000+00017- 82CBOVXST VXST OOPP 20150401 001000000017-00000+00000+00072-00072-00000+00300-00041-008296470000004+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00187-00187-00182+00182+00375-00375-00344+ 82CBOVXST VXST OOPC 20150401 001050000344+00564-00564-00458+00458+00508-00153+09856+009000880005091+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00001+00001+00004-00004-00001+00001+00025- 82CBOVXST VXST OOPP 20150401 001050000025-00001+00001+00099-00099-00000+00315-00063-007821840000006+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00187-00187-00180+00180+00375-00375-00335+ 82CBOVXST VXST OOPC 20150401 001100000335+00564-00564-00430+00430+00508-00138+09840+008057690004591+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00001+00001+00005-00005-00001+00001+00035- 82CBOVXST VXST OOPP 20150401 001100000035-00001+00001+00130-00130-00000+00330-00089-007244700000007+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00182-00182-00168+00168+00369-00369-00304+ 82CBOVXST VXST OOPC 20150401 001150000304+00557-00557-00386+00386+00506-00125+09433+009786320004158+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00006+00006+00019-00019-00007+00007+00071- 82CBOVXST VXST OOPP 20150401 001150000071-00008+00008+00179-00179-00002+00343-00538-009606870000077+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00177-00177-00158+00158+00361-00361-00279+ 82CBOVXST VXST OOPC 20150401 001200000279+00548-00548-00349+00349+00503-00113+09008+010595760003753+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00012+00012+00030-00030-00016+00016+00097- 82CBOVXST VXST OOPP 20150401 001200000097-00017+00017+00216-00216-00005+00355-00976-010513630000174+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00171-00171-00148+00148+00353-00353-00257+ 82CBOVXST VXST OOPC 20150401 001250000257+00539-00539-00315+00315+00500-00100+08619+010760960003348+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00017+00017+00040-00040-00024+00024+00120- 82CBOVXST VXST OOPP 20150401 001250000120-00026+00026+00250-00250-00008+00367-01373-010722560000270+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00165-00165-00138+00138+00344-00344-00234+ 82CBOVXST VXST OOPC 20150401 001300000234+00529-00529-00281+00281+00497-00089+08207+010714680002953+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00023+00023+00050-00050-00032+00032+00142- 82CBOVXST VXST OOPP 20150401 001300000142-00036+00036+00284-00284-00011+00379-01791-010704510000378+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00159-00159-00128+00128+00336-00336-00211+ 82CBOVXST VXST OOPC 20150401 001350000211+00519-00519-00247+00247+00494-00077+07779+010407260002559+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00029+00029+00060-00060-00041+00041+00166- 82CBOVXST VXST OOPP 20150401 001350000166-00046+00046+00318-00318-00015+00390-02221-010417790000485+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00151-00151-00116+00116+00321-00321-00188+ 82CBOVXST VXST OOPC 20150401 001400000188+00502-00502-00218+00218+00488-00068+07220+010682120002250+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00038+00038+00072-00072-00056+00056+00188- 82CBOVXST VXST OOPP 20150401 001400000188-00063+00063+00347-00347-00020+00400-02782-010708730000678+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00142-00142-00105+00105+00307-00307-00166+ 82CBOVXST VXST OOPC 20150401 001450000166+00485-00485-00189+00189+00483-00058+06672+010666910001942+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00047+00047+00083-00083-00070+00070+00210- 82CBOVXST VXST OOPP 20150401 001450000210-00080+00080+00375-00375-00026+00409-03330-010707420000872+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00133-00133-00094+00094+00292-00292-00145+ 82CBOVXST VXST OOPC 20150401 001500000145+00466-00466-00163+00163+00476-00050+06104+010651730001664+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00056+00056+00094-00094-00085+00085+00231- 82CBOVXST VXST OOPP 20150401 001500000231-00099+00099+00401-00401-00033+00417-03896-010705220001096+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00113-00113-00074+00074+00256-00256-00112+ 82CBOVXST VXST OOPC 20150401 001600000112+00420-00420-00124+00124+00458-00038+05004+011125640001261+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00076+00076+00114-00114-00121+00121+00264- 82CBOVXST VXST OOPP 20150401 001600000264-00146+00146+00440-00440-00051+00429-04988-011206130001696+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00094-00094-00058+00058+00221-00221-00086+ 82CBOVXST VXST OOPC 20150401 001700000086+00371-00371-00094+00094+00437-00029+04051+011568670000958+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00094+00094+00129-00129-00156+00156+00290- 82CBOVXST VXST OOPP 20150401 001700000290-00194+00194+00469-00469-00072+00438-05930-011681360002398+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00077-00077-00045+00045+00187-00187-00064+ 82CBOVXST VXST OOPC 20150401 001800000064+00324-00324-00070+00070+00415-00021+03211+011756590000706+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00111+00111+00143-00143-00189+00189+00311- 82CBOVXST VXST OOPP 20150401 001800000311-00241+00241+00493-00493-00094+00445-06755-011910660003149+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00064-00064-00036+00036+00158-00158-00051+ 82CBOVXST VXST OOPC 20150401 001900000051+00280-00280-00055+00055+00390-00017+02594+012268100000553+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00124+00124+00152-00152-00218+00218+00324- 82CBOVXST VXST OOPP 20150401 001900000324-00284+00284+00508-00508-00119+00450-07357-012473580004000+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00052-00052-00028+00028+00133-00133-00039+ 82CBOVXST VXST OOPC 20150401 002000000039+00241-00241-00042+00042+00366-00013+02074+012607070000426+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00135+00135+00159-00159-00242+00242+00335- 82CBOVXST VXST OOPP 20150401 002000000335-00323+00323+00520-00520-00143+00454-07859-012878810004877+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00042-00042-00022+00022+00110-00110-00030+ 82CBOVXST VXST OOPC 20150401 002100000030+00205-00205-00032+00032+00341-00010+01647+012857640000326+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00144+00144+00165-00165-00264+00264+00344- 82CBOVXST VXST OOPP 20150401 002100000344-00357+00357+00530-00530-00168+00457-08267-013215030005780+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00034-00034-00017+00017+00092-00092-00023+ 82CBOVXST VXST OOPC 20150401 002200000023+00174-00174-00025+00025+00316-00007+01307+013089090000250+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00152+00152+00170-00170-00281+00281+00351- 82CBOVXST VXST OOPP 20150401 002200000351-00386+00386+00537-00537-00193+00459-08587-013555130006707+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00027-00027-00012+00012+00073-00073-00016+ 82CBOVXST VXST OOPC 20150401 002300000016+00143-00143-00017+00017+00291-00005+00971+012984690000174+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00159+00159+00174-00174-00298+00298+00357- 82CBOVXST VXST OOPP 20150401 002300000357-00414+00414+00544-00544-00216+00461-08897-013613290007635+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00018-00018-00007+00007+00053-00053-00009+ 82CBOVXST VXST OOPC 20150401 002400000009+00110-00110-00010+00010+00266-00003+00618+012374980000098+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00167+00167+00178-00178-00316+00316+00363- 82CBOVXST VXST OOPP 20150401 002400000363-00443+00443+00551-00551-00241+00463-09211-013302680008563+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00016-00016-00007+00007+00046-00046-00009+ 82CBOVXST VXST OOPC 20150401 002500000009+00096-00096-00009+00009+00244-00003+00547+013013830000089+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00169+00169+00179-00179-00322+00322+00364- 82CBOVXST VXST OOPP 20150401 002500000364-00456+00456+00552-00552-00261+00463-09270-014107510009558+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00014-00014-00006+00006+00041-00041-00008+ 82CBOVXST VXST OOPC 20150401 002600000008+00085-00085-00008+00008+00224-00002+00486+013593950000081+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00170+00170+00179-00179-00326+00326+00365- 82CBOVXST VXST OOPP 20150401 002600000365-00465+00465+00552-00552-00279+00463-09319-014868180010554+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00012-00012-00005+00005+00036-00036-00007+ 82CBOVXST VXST OOPC 20150401 002700000007+00075-00075-00007+00007+00205-00002+00430+014098980000073+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00171+00171+00180-00180-00330+00330+00365- 82CBOVXST VXST OOPP 20150401 002700000365-00474+00474+00553-00553-00296+00463-09362-015574670011549+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00011-00011-00005+00005+00032-00032-00006+ 82CBOVXST VXST OOPC 20150401 002800000006+00066-00066-00006+00006+00189-00002+00378+014529770000065+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00173+00173+00180-00180-00334+00334+00366- 82CBOVXST VXST OOPP 20150401 002800000366-00481+00481+00553-00553-00310+00464-09401-016231990012545+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00009-00009-00004+00004+00028-00028-00005+ 82CBOVXST VXST OOPC 20150401 002900000005+00058-00058-00006+00006+00173-00002+00329+014884730000057+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00174+00174+00181-00181-00337+00337+00366- 82CBOVXST VXST OOPP 20150401 002900000366-00487+00487+00553-00553-00323+00464-09436-016844310013540+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00008-00008-00003+00003+00024-00024-00005+ 82CBOVXST VXST OOPC 20150401 003000000005+00051-00051-00005+00005+00158-00001+00282+015159090000048+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00175+00175+00181-00181-00340+00340+00367- 82CBOVXST VXST OOPP 20150401 003000000367-00493+00493+00554-00554-00335+00464-09468-017415090014536+ 81CBOVXST VXST OOPC 20150401 003250000000+00000+00005-00005-00002+00002+00015-00015-00003+ 82CBOVXST VXST OOPC 20150401 003250000003+00034-00034-00003+00003+00125-00001+00170+015407650000028+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00177+00177+00182-00182-00345+00345+00368- 82CBOVXST VXST OOPP 20150401 003250000368-00504+00504+00555-00555-00360+00464-09540-018678510017025+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00004-00004-00002+00002+00012-00012-00002+ 82CBOVXST VXST OOPC 20150401 003500000002+00027-00027-00002+00002+00102-00001+00137+016285960000023+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00177+00177+00182-00182-00347+00347+00367- 82CBOVXST VXST OOPP 20150401 003500000367-00509+00509+00555-00555-00376+00464-09550-020267400019529+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBOVXST VXST OOPC 20150401 003750000002+00021-00021-00002+00002+00085-00001+00108+016967380000018+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00177+00177+00182-00182-00349+00349+00367- 82CBOVXST VXST OOPP 20150401 003750000367-00512+00512+00554-00554-00388+00464-09556-021742930022034+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150401 004000000001+00017-00017-00001+00001+00070-00000+00087+017591580000015+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00178+00178+00182-00182-00350+00350+00367- 82CBOVXST VXST OOPP 20150401 004000000367-00515+00515+00554-00554-00397+00464-09556-023160310024540+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150401 004500000001+00010-00010-00001+00001+00048-00000+00048+018251940000008+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00178+00178+00182-00182-00351+00351+00366- 82CBOVXST VXST OOPP 20150401 004500000366-00518+00518+00553-00553-00410+00463-09552-025749750029551+ 81CBOVXST VXST OOPC 20150401 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00003-00003-00000+00000+00024-00000+00009+017025110000001+ 81CBOVXST VXST OOPP 20150401 005000000000+00000+00178+00178+00181-00181-00351+00351+00366- 82CBOVXST VXST OOPP 20150401 005000000366-00519+00519+00552-00552-00419+00463-09545-028072890034563+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00185-00185-00180+00180+00372-00372-00352+ 82CBOVXST VXST OOPC 20150408 000900000352+00559-00559-00507+00507+00507-00223+09726+013622370007441+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150408 000900000002-00000+00000+00013-00013-00000+00270-00001-006727050000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00185-00185-00180+00180+00371-00371-00349+ 82CBOVXST VXST OOPC 20150408 000950000349+00559-00559-00497+00497+00507-00208+09704+012543920006941+ 81CBOVXST VXST OOPP 20150408 000950000000-00000-00000+00000+00001-00001-00000+00000+00008- 82CBOVXST VXST OOPP 20150408 000950000008-00000+00000+00034-00034-00000+00285-00026-008091770000003+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00185-00185-00178+00178+00371-00371-00344+ 82CBOVXST VXST OOPC 20150408 001000000344+00559-00559-00485+00485+00507-00193+09678+011518150006441+ 81CBOVXST VXST OOPP 20150408 001000000000-00000-00000+00000+00002-00002-00001+00001+00013- 82CBOVXST VXST OOPP 20150408 001000000013-00001+00001+00051-00051-00000+00300-00051-007977340000006+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00184-00184-00177+00177+00371-00371-00339+ 82CBOVXST VXST OOPC 20150408 001050000339+00559-00559-00471+00471+00507-00178+09650+010537450005941+ 81CBOVXST VXST OOPP 20150408 001050000000-00000-00001+00001+00004-00004-00001+00001+00019- 82CBOVXST VXST OOPP 20150408 001050000019-00001+00001+00069-00069-00000+00315-00078-007628600000009+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00184-00184-00176+00176+00371-00371-00333+ 82CBOVXST VXST OOPC 20150408 001100000333+00559-00559-00453+00453+00507-00163+09618+009596380005441+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00001+00001+00005-00005-00001+00001+00026- 82CBOVXST VXST OOPP 20150408 001100000026-00001+00001+00091-00091-00000+00330-00107-007177740000012+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00182-00182-00171+00171+00368-00368-00320+ 82CBOVXST VXST OOPC 20150408 001150000320+00556-00556-00427+00427+00506-00149+09469+009402760004970+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00003+00003+00012-00012-00004+00004+00047- 82CBOVXST VXST OOPP 20150408 001150000047-00004+00004+00129-00129-00001+00344-00314-008001520000043+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00178-00178-00163+00163+00362-00362-00300+ 82CBOVXST VXST OOPC 20150408 001200000300+00548-00548-00395+00395+00503-00137+09143+009966900004554+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00009+00009+00022-00022-00012+00012+00072- 82CBOVXST VXST OOPP 20150408 001200000072-00013+00013+00167-00167-00004+00356-00711-009157850000131+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00173-00173-00156+00156+00355-00355-00282+ 82CBOVXST VXST OOPC 20150408 001250000282+00541-00541-00365+00365+00501-00124+08835+010090310004139+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00013+00013+00030-00030-00019+00019+00092- 82CBOVXST VXST OOPP 20150408 001250000092-00021+00021+00199-00199-00007+00368-01053-009501760000219+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00169-00169-00148+00148+00348-00348-00264+ 82CBOVXST VXST OOPC 20150408 001300000264+00533-00533-00335+00335+00498-00112+08527+009962010003724+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00018+00018+00038-00038-00026+00026+00111- 82CBOVXST VXST OOPP 20150408 001300000111-00029+00029+00230-00230-00009+00381-01384-009500310000307+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00163-00163-00140+00140+00340-00340-00244+ 82CBOVXST VXST OOPC 20150408 001350000244+00523-00523-00305+00305+00495-00100+08152+009961520003342+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00024+00024+00048-00048-00035+00035+00132- 82CBOVXST VXST OOPP 20150408 001350000132-00040+00040+00261-00261-00013+00392-01781-009593560000427+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00156-00156-00130+00130+00328-00328-00224+ 82CBOVXST VXST OOPC 20150408 001400000224+00508-00508-00278+00278+00489-00091+07697+010249470003019+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00031+00031+00058-00058-00047+00047+00152- 82CBOVXST VXST OOPP 20150408 001400000152-00055+00055+00289-00289-00018+00402-02258-009952000000608+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00148-00148-00121+00121+00313-00313-00206+ 82CBOVXST VXST OOPC 20150408 001450000206+00490-00490-00253+00253+00482-00083+07212+010725290002755+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00040+00040+00067-00067-00062+00062+00171- 82CBOVXST VXST OOPP 20150408 001450000171-00073+00073+00313-00313-00025+00410-02761-010478340000846+ 81CBOVXST VXST OOPC 20150408 001500000001+00001+00139-00139-00113+00113+00299-00299-00189+ 82CBOVXST VXST OOPC 20150408 001500000189+00471-00471-00231+00231+00475-00075+06759+010974470002500+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00048+00048+00077-00077-00076+00076+00189- 82CBOVXST VXST OOPP 20150408 001500000189-00092+00092+00336-00336-00032+00417-03227-010763940001086+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00125-00125-00094+00094+00273-00273-00155+ 82CBOVXST VXST OOPC 20150408 001600000155+00437-00437-00185+00185+00461-00059+05879+010963470001965+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00063+00063+00094-00094-00103+00103+00223- 82CBOVXST VXST OOPP 20150408 001600000223-00127+00127+00382-00382-00047+00433-04123-010805910001565+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00109-00109-00078+00078+00244-00244-00125+ 82CBOVXST VXST OOPC 20150408 001700000125+00399-00399-00146+00146+00444-00046+05006+010950790001529+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00079+00079+00110-00110-00132+00132+00253- 82CBOVXST VXST OOPP 20150408 001700000253-00166+00166+00421-00421-00064+00446-05005-010832900002134+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00095-00095-00065+00065+00216-00216-00102+ 82CBOVXST VXST OOPC 20150408 001800000102+00358-00358-00118+00118+00424-00037+04245+011327540001236+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00094+00094+00124-00124-00161+00161+00275- 82CBOVXST VXST OOPP 20150408 001800000275-00207+00207+00448-00448-00084+00455-05768-011243950002848+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00081-00081-00054+00054+00189-00189-00083+ 82CBOVXST VXST OOPC 20150408 001900000083+00319-00319-00096+00096+00402-00030+03579+011610560000995+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00107+00107+00135-00135-00188+00188+00294- 82CBOVXST VXST OOPP 20150408 001900000294-00246+00246+00470-00470-00106+00462-06431-011561140003613+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00069-00069-00044+00044+00164-00164-00067+ 82CBOVXST VXST OOPC 20150408 002000000067+00282-00282-00076+00076+00380-00024+02989+011787340000792+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00119+00119+00144-00144-00213+00213+00309- 82CBOVXST VXST OOPP 20150408 002000000309-00283+00283+00489-00489-00129+00467-07013-011775400004415+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00060-00060-00037+00037+00143-00143-00056+ 82CBOVXST VXST OOPC 20150408 002100000056+00250-00250-00064+00064+00357-00020+02549+012198400000663+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00129+00129+00151-00151-00233+00233+00320- 82CBOVXST VXST OOPP 20150408 002100000320-00315+00315+00500-00500-00152+00471-07442-012230020005292+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00052-00052-00032+00032+00126-00126-00048+ 82CBOVXST VXST OOPC 20150408 002200000048+00222-00222-00054+00054+00334-00017+02185+012578500000560+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00136+00136+00156-00156-00251+00251+00328- 82CBOVXST VXST OOPP 20150408 002200000328-00343+00343+00510-00510-00174+00474-07793-012661180006194+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00044-00044-00026+00026+00109-00109-00039+ 82CBOVXST VXST OOPC 20150408 002300000039+00195-00195-00044+00044+00312-00014+01839+012758460000457+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00144+00144+00161-00161-00267+00267+00336- 82CBOVXST VXST OOPP 20150408 002300000336-00369+00369+00519-00519-00196+00477-08123-012903290007097+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00037-00037-00021+00021+00092-00092-00031+ 82CBOVXST VXST OOPC 20150408 002400000031+00168-00168-00034+00034+00290-00011+01498+012720420000354+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00151+00151+00166-00166-00282+00282+00344- 82CBOVXST VXST OOPP 20150408 002400000344-00394+00394+00528-00528-00218+00480-08446-012945440008000+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00032-00032-00018+00018+00081-00081-00026+ 82CBOVXST VXST OOPC 20150408 002500000026+00149-00149-00029+00029+00270-00009+01287+013008020000301+ 81CBOVXST VXST OOPP 20150408 002500000000+00000+00155+00155+00169-00169-00293+00293+00348- 82CBOVXST VXST OOPP 20150408 002500000348-00413+00413+00533-00533-00238+00481-08638-013322390008953+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00027-00027-00015+00015+00070-00070-00022+ 82CBOVXST VXST OOPC 20150408 002600000022+00130-00130-00024+00024+00250-00007+01091+013184660000250+ 81CBOVXST VXST OOPP 20150408 002600000000+00000+00159+00159+00172-00172-00303+00303+00352- 82CBOVXST VXST OOPP 20150408 002600000352-00429+00429+00537-00537-00256+00483-08814-013608550009907+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00023-00023-00012+00012+00060-00060-00018+ 82CBOVXST VXST OOPC 20150408 002700000018+00113-00113-00019+00019+00231-00006+00898+013210570000199+ 81CBOVXST VXST OOPP 20150408 002700000000+00000+00163+00163+00174-00174-00312+00312+00356- 82CBOVXST VXST OOPP 20150408 002700000356-00445+00445+00542-00542-00275+00484-08984-013775690010862+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00018-00018-00009+00009+00049-00049-00013+ 82CBOVXST VXST OOPC 20150408 002800000013+00094-00094-00014+00014+00212-00004+00703+013050120000148+ 81CBOVXST VXST OOPP 20150408 002800000000+00000+00167+00167+00177-00177-00321+00321+00360- 82CBOVXST VXST OOPP 20150408 002800000360-00461+00461+00546-00546-00292+00485-09152-013810430011817+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00014-00014-00006+00006+00037-00037-00009+ 82CBOVXST VXST OOPC 20150408 002900000009+00075-00075-00010+00010+00191-00003+00499+012621100000097+ 81CBOVXST VXST OOPP 20150408 002900000000+00000+00171+00171+00179-00179-00331+00331+00363- 82CBOVXST VXST OOPP 20150408 002900000363-00477+00477+00550-00550-00310+00487-09321-013684980012772+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00011-00011-00005+00005+00030-00030-00006+ 82CBOVXST VXST OOPC 20150408 003000000006+00061-00061-00007+00007+00173-00002+00379+012484060000070+ 81CBOVXST VXST OOPP 20150408 003000000000+00000+00173+00173+00180-00180-00336+00336+00365- 82CBOVXST VXST OOPP 20150408 003000000365-00487+00487+00552-00552-00325+00487-09410-013874390013751+ 81CBOVXST VXST OOPC 20150408 003250000000+00000+00004-00004-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150408 003250000002+00028-00028-00002+00002+00124-00001+00114+011297590000017+ 81CBOVXST VXST OOPP 20150408 003250000000+00000+00177+00177+00183-00183-00347+00347+00369- 82CBOVXST VXST OOPP 20150408 003250000369-00507+00507+00556-00556-00358+00489-09580-014309570016212+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150408 003500000001+00021-00021-00001+00001+00099-00000+00090+012026400000014+ 81CBOVXST VXST OOPP 20150408 003500000000+00000+00178+00178+00182-00182-00348+00348+00368- 82CBOVXST VXST OOPP 20150408 003500000368-00510+00510+00555-00555-00374+00488-09567-015819500018723+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150408 003750000001+00016-00016-00001+00001+00080-00000+00071+012641300000011+ 81CBOVXST VXST OOPP 20150408 003750000000+00000+00177+00177+00182-00182-00348+00348+00367- 82CBOVXST VXST OOPP 20150408 003750000367-00512+00512+00554-00554-00386+00488-09552-017241970021235+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150408 004000000001+00012-00012-00001+00001+00065-00000+00053+013094810000008+ 81CBOVXST VXST OOPP 20150408 004000000000+00000+00177+00177+00181-00181-00349+00349+00366- 82CBOVXST VXST OOPP 20150408 004000000366-00513+00513+00553-00553-00395+00487-09536-018577570023747+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00006-00006-00000+00000+00038-00000+00020+013273720000003+ 81CBOVXST VXST OOPP 20150408 004500000000+00000+00177+00177+00181-00181-00349+00349+00365- 82CBOVXST VXST OOPP 20150408 004500000365-00514+00514+00551-00551-00406+00487-09506-021028860028770+ 81CBOVXST VXST OOPC 20150408 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00016-00000+00002+012184630000000+ 81CBOVXST VXST OOPP 20150408 005000000000+00000+00176+00176+00180-00180-00348+00348+00363- 82CBOVXST VXST OOPP 20150408 005000000363-00514+00514+00549-00549-00413+00486-09469-023296370033796+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000099010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003830300003000000000005479 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003950300003000000000082192 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000010959 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000087671 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000164384 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000260274 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000509589 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000758904 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001257534 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001756164 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002753425 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000293010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000011710300003000000000005479 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000010640300003000000000082192 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000005479 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000082192 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000178082 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000254795 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000106010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000004080300003000000000005479 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004250300003000000000082192 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000201010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000008040300003000000000005479 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000007580300003000000000082192 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011001808 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000043836 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000063014 10000020150408VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000005479 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000021918 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000005479 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000082192 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000178082 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000254795 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000350685 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000427397 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000504110 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000600000 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000676712 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000005479 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000082192 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000178082 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000254795 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000024658 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000101370 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000197260 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000273973 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00128-00128-00128+00128+00256-00256-00256+ 82CFXGV GVB FUT 201503 000000000256+00384-00384-00384+00384+00345-00345+10000+000000000191750+ 81CFXGV GVB FUT 201504 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXGV GVB FUT 201504 000000000263+00395-00395-00394+00394+00355-00355+10000+000000000197250+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007952946Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007952946+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008381108Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008381108+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007763359Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007763359+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009040067Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009040067+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009533975Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009533975+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005704923Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005704923+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009572536Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009572536+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008586655Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008586655+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009805238Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009805238+ 81CFXOV OVB FUT 201503 000000000000+00000+00390-00390-00390+00390+00780-00780-00780+ 82CFXOV OVB FUT 201503 000000000780+01171-01171-01170+01170+01053-01053+10000+000000000585250+ 81CFXOV OVB FUT 201504 000000000000+00000+00355-00355-00354+00354+00709-00709-00709+ 82CFXOV OVB FUT 201504 000000000709+01064-01064-01063+01063+00957-00957+10000+000000000531750+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000184500+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000226750+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201503 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00142-00142-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201504 000000000283+00425-00425-00424+00424+00382-00382+10000+000000000212250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00268-00268-00268+00268+00536-00536-00536+ 82CFXVXEW VBEWZ FUT 201503 000000000536+00804-00804-00804+00804+00723-00723+10000+000000000401750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00253-00253-00253+00253+00505-00505-00505+ 82CFXVXEW VBEWZ FUT 201504 000000000505+00758-00758-00758+00758+00682-00682+10000+000000000379000+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155750+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000163750+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000165500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000162000+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000161250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192500+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000175500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000187250+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000189750+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+