0 CFX 20150313SFC 201503131748U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000763000 T BRLBUSD$0000307512 T CADCUSD$0000781922 T CHFSUSD$0000994629 T CNYCUSD$0000159772 T COPEUSD$0000000374 T CZKKUSD$0000038385 T DKKFUSD$0000140522 T EURUUSD$0001047900 T GBPLUSD$0001474200 T HKDHUSD$0000128746 T HUFHUSD$0000003428 T JPYYUSD$0000008236 T KRWWUSD$0000000885 T MXNPUSD$0000064485 T MYRMUSD$0000271333 T NOKNUSD$0000121752 T NZDZUSD$0000732900 T PLNPUSD$0000252531 T RUBRUSD$0000016066 T SEKKUSD$0000114689 T SGDJUSD$0000717926 T THBOUSD$0000030364 T TRYTUSD$0000379075 T TWDQUSD$0000031624 T ZARZUSD$0000080195 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000102010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0057701600075000003940300003000000140013699 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0052430000075000004000300003000000180090411 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000164010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0072014200075000010570300003000000140013699 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0059638000075000010000300003000000180090411 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0067355300000000003400300003000000140013699 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0067604100000000003000300003000000180090411 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0059733500000000003000300003000000230186301 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0103958000075000005650300003000000140013699 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0074686700075000003650300003000000180090411 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0061539900075000003650300003000000230186301 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0091402700075000005650300003000000140013699 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0085085300075000003650300003000000180090411 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076046900075000003650300003000000230186301 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0070387700075000002600300003000000280263014 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062937100075000002600300003000000330358904 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059982800075000002600300003000000370435616 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000240010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0077849100075000004050300003000000140013699 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0073785400075000004280300003000000180090411 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000161010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0089401900075000008000300003000000140013699 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0080171900075000007580300003000000180090411 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011001808 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150318 0107585200000000005650300003000000140013699 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0119794600000000005650300003000000150030137 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0107626500000000005650300003000000160052055 01000020150401VXST M 00000000N0000000 B CBOVXST OOP 20150408 0104162100000000005650300003000000170071233 01000020150408VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000002-00001+00128-00126-00122+00126+00256-00254-00241+ 82CBOGVZ GVZ OOPC 20150318 001200000247+00385-00384-00355+00362+00350-00230+09567+027174080007800+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00003-00001-00000+00124-00001-011882380000000+ 81CBOGVZ GVZ OOPC 20150318 001300000002-00002+00127-00125-00120+00125+00255-00253-00237+ 82CBOGVZ GVZ OOPC 20150318 001300000243+00384-00383-00346+00354+00350-00203+09501+023458820006800+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00005-00002-00000+00154-00001-010048120000000+ 81CBOGVZ GVZ OOPC 20150318 001400000002-00002+00127-00124-00118+00124+00254-00253-00231+ 82CBOGVZ GVZ OOPC 20150318 001400000239+00383-00382-00333+00342+00350-00174+09420+019974200005800+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001400000001-00000+00000+00011-00006-00000+00184-00002-008339800000000+ 81CBOGVZ GVZ OOPC 20150318 001500000002-00002+00126-00123-00115+00122+00254-00252-00222+ 82CBOGVZ GVZ OOPC 20150318 001500000231+00383-00382-00315+00325+00350-00144+09316+016670530004800+ 81CBOGVZ GVZ OOPP 20150318 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20150318 001500000001-00000+00000+00025-00016-00000+00214-00002-006736680000000+ 81CBOGVZ GVZ OOPC 20150318 001600000003-00002+00125-00122-00111+00119+00253-00251-00210+ 82CBOGVZ GVZ OOPC 20150318 001600000220+00382-00381-00287+00298+00350-00114+09173+013500410003800+ 81CBOGVZ GVZ OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20150318 001600000005-00000+00000+00058-00048-00000+00244-00003-005220980000000+ 81CBOGVZ GVZ OOPC 20150318 001700000004-00003+00122-00118-00101+00112+00248-00246-00185+ 82CBOGVZ GVZ OOPC 20150318 001700000197+00377-00376-00241+00251+00349-00086+08749+011533240002850+ 81CBOGVZ GVZ OOPP 20150318 001700000000-00000+00000+00000+00003-00000-00000+00000+00033- 82CBOGVZ GVZ OOPP 20150318 001700000022-00000+00000+00129-00126-00000+00274-00004-003775280000000+ 81CBOGVZ GVZ OOPC 20150318 001800000003-00002+00127-00126-00098+00111+00257-00257-00155+ 82CBOGVZ GVZ OOPC 20150318 001800000163+00389-00389-00171+00172+00353-00052+09173+005612100001725+ 81CBOGVZ GVZ OOPP 20150318 001800000002-00001+00001+00001+00024-00013-00001+00001+00103- 82CBOGVZ GVZ OOPP 20150318 001800000096-00001+00001+00225-00225-00000+00304-00294-004077680000011+ 81CBOGVZ GVZ OOPC 20150318 001900000006-00006+00113-00108-00062+00074+00238-00237-00088+ 82CBOGVZ GVZ OOPC 20150318 001900000091+00369-00369-00092+00092+00347-00028+07096+005752010000925+ 81CBOGVZ GVZ OOPP 20150318 001900000006-00006+00019+00025+00069-00057-00026+00027+00173- 82CBOGVZ GVZ OOPP 20150318 001900000169-00027+00027+00299-00299-00008+00326-02989-006066610000275+ 81CBOGVZ GVZ OOPC 20150318 002000000007-00007+00085-00074-00028+00034+00197-00194-00037+ 82CBOGVZ GVZ OOPC 20150318 002000000037+00324-00324-00037+00037+00333-00011+04147+005630960000375+ 81CBOGVZ GVZ OOPP 20150318 002000000007-00007+00046+00057+00103-00097-00065+00069+00226- 82CBOGVZ GVZ OOPP 20150318 002000000225-00069+00070+00356-00356-00021+00343-05852-005631030000700+ 81CBOGVZ GVZ OOPC 20150318 002100000005-00004+00051-00036-00009+00011+00138-00128-00012+ 82CBOGVZ GVZ OOPC 20150318 002100000012+00254-00250-00012+00012+00311-00003+01715+005674090000117+ 81CBOGVZ GVZ OOPP 20150318 002100000005-00004+00080+00095+00121-00119-00124+00135+00250- 82CBOGVZ GVZ OOPP 20150318 002100000250-00140+00144+00381-00381-00044+00350-08219-005818340001450+ 81CBOGVZ GVZ OOPC 20150318 002200000004-00003+00035-00022-00008+00010+00095-00080-00011+ 82CBOGVZ GVZ OOPC 20150318 002200000011+00184-00172-00011+00011+00281-00003+01249+007968440000109+ 81CBOGVZ GVZ OOPP 20150318 002200000002-00001+00108+00120+00129-00129-00183+00198+00260- 82CBOGVZ GVZ OOPP 20150318 002200000260-00219+00228+00391-00391-00071+00353-09521-005616060002350+ 81CBOGVZ GVZ OOPC 20150318 002300000003-00003+00027-00016-00007+00009+00071-00056-00010+ 82CBOGVZ GVZ OOPC 20150318 002300000010+00139-00123-00010+00010+00251-00003+00991+009923470000102+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00003+00100+00112+00122-00119-00185+00200+00249- 82CBOGVZ GVZ OOPP 20150318 002300000248-00248+00264+00379-00379-00104+00350-08742-011013100003475+ 81CBOGVZ GVZ OOPC 20150318 002400000003-00002+00022-00012-00006+00008+00056-00042-00009+ 82CBOGVZ GVZ OOPC 20150318 002400000009+00109-00093-00009+00009+00223-00003+00821+011636080000095+ 81CBOGVZ GVZ OOPP 20150318 002400000003-00003+00107+00117+00124-00121-00202+00216+00251- 82CBOGVZ GVZ OOPP 20150318 002400000250-00278+00295+00381-00381-00132+00350-09017-012439870004450+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00002+00018-00010-00005+00007+00046-00033-00008+ 82CBOGVZ GVZ OOPC 20150318 002500000008+00089-00073-00009+00009+00196-00003+00696+013155060000088+ 81CBOGVZ GVZ OOPP 20150318 002500000003-00003+00110+00119+00125-00122-00211+00224+00252- 82CBOGVZ GVZ OOPP 20150318 002500000251-00297+00313+00381-00381-00158+00350-09118-014256070005450+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00002+00015-00008-00004+00006+00038-00027-00007+ 82CBOGVZ GVZ OOPC 20150318 002600000008+00074-00059-00008+00008+00171-00002+00598+014509470000081+ 81CBOGVZ GVZ OOPP 20150318 002600000003-00002+00112+00121+00125-00122-00217+00229+00252- 82CBOGVZ GVZ OOPP 20150318 002600000251-00310+00325+00382-00381-00181+00350-09192-015945370006450+ 81CBOGVZ GVZ OOPC 20150318 002700000002-00002+00013-00007-00004+00005+00032-00023-00006+ 82CBOGVZ GVZ OOPC 20150318 002700000007+00062-00049-00007+00007+00150-00002+00517+015717870000074+ 81CBOGVZ GVZ OOPP 20150318 002700000003-00002+00114+00122+00125-00123-00222+00233+00252- 82CBOGVZ GVZ OOPP 20150318 002700000251-00319+00333+00382-00381-00200+00350-09250-017527900007450+ 81CBOGVZ GVZ OOPC 20150318 002800000002-00002+00011-00006-00003+00005+00028-00019-00005+ 82CBOGVZ GVZ OOPC 20150318 002800000006+00053-00041-00006+00007+00132-00002+00448+016792200000066+ 81CBOGVZ GVZ OOPP 20150318 002800000002-00002+00115+00123+00126-00123-00225+00236+00253- 82CBOGVZ GVZ OOPP 20150318 002800000251-00327+00340+00382-00381-00216+00350-09297-019018480008450+ 81CBOGVZ GVZ OOPC 20150318 002900000002-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOGVZ GVZ OOPC 20150318 002900000005+00046-00035-00006+00006+00116-00002+00388+017739400000059+ 81CBOGVZ GVZ OOPP 20150318 002900000002-00002+00116+00123+00126-00123-00228+00238+00253- 82CBOGVZ GVZ OOPP 20150318 002900000252-00332+00345+00382-00382-00229+00350-09335-020428530009450+ 81CBOGVZ GVZ OOPC 20150318 003000000001-00001+00009-00004-00002+00004+00021-00014-00004+ 82CBOGVZ GVZ OOPC 20150318 003000000005+00039-00029-00005+00005+00102-00002+00333+018561940000052+ 81CBOGVZ GVZ OOPP 20150318 003000000001-00001+00126+00129+00130-00129-00248+00254+00260- 82CBOGVZ GVZ OOPP 20150318 003000000260-00364+00373+00391-00391-00259+00353-09808-016624840010350+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00001+00006-00002-00002+00002+00014-00009-00003+ 82CBOGVZ GVZ OOPC 20150318 003250000003+00026-00019-00003+00003+00074-00001+00215+020042030000034+ 81CBOGVZ GVZ OOPP 20150318 003250000009-00008-00121+00122+00139-00139-00248+00251+00270- 82CBOGVZ GVZ OOPP 20150318 003250000270-00372+00377+00401-00401-00292+00356-09934-016624840012750+ 81CBOGVZ GVZ OOPC 20150318 003500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOGVZ GVZ OOPC 20150318 003500000001+00015-00010-00002+00002+00051-00000+00109+020396580000016+ 81CBOGVZ GVZ OOPP 20150318 003500000001-00001+00127+00129+00130-00129-00252+00256+00260- 82CBOGVZ GVZ OOPP 20150318 003500000260-00375+00381+00391-00391-00299+00353-09844-021554190015350+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00014-00000+00001+014713770000000+ 81CBOGVZ GVZ OOPP 20150318 003750000009-00008-00120+00122+00139-00139-00248+00251+00270- 82CBOGVZ GVZ OOPP 20150318 003750000270-00374+00378+00401-00401-00315+00356-09924-021554190017750+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00010-00000+00001+016065010000000+ 81CBOGVZ GVZ OOPP 20150318 004000000001-00001+00128+00130+00130-00130-00255+00258+00260- 82CBOGVZ GVZ OOPP 20150318 004000000260-00379+00384+00391-00391-00317+00353-09865-025657260020350+ 81CBOGVZ GVZ OOPC 20150415 001200000002-00001+00133-00132-00128+00133+00266-00265-00255+ 82CBOGVZ GVZ OOPC 20150415 001200000263+00398-00398-00377+00389+00359-00239+09889+007804890007993+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00004-00000-00000+00120-00001-004755370000000+ 81CBOGVZ GVZ OOPC 20150415 001300000002-00001+00133-00132-00127+00133+00266-00265-00253+ 82CBOGVZ GVZ OOPC 20150415 001300000262+00399-00398-00372+00387+00359-00210+09891+006499120006989+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00007-00001-00000+00150-00001-004042710000000+ 81CBOGVZ GVZ OOPC 20150415 001400000002-00001+00133-00132-00127+00133+00266-00265-00250+ 82CBOGVZ GVZ OOPC 20150415 001400000262+00399-00399-00363+00382+00359-00180+09896+005292730005986+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00014-00002-00000+00180-00002-003400050000000+ 81CBOGVZ GVZ OOPC 20150415 001500000004-00002+00133-00131-00121+00132+00265-00264-00236+ 82CBOGVZ GVZ OOPC 20150415 001500000255+00397-00397-00336+00362+00359-00150+09746+005074420005005+ 81CBOGVZ GVZ OOPP 20150415 001500000003-00002+00000+00002+00011-00001-00002+00002+00027- 82CBOGVZ GVZ OOPP 20150415 001500000009-00002+00002+00059-00034-00001+00210-00203-004830340000023+ 81CBOGVZ GVZ OOPC 20150415 001600000006-00004+00132-00127-00111+00129+00261-00259-00214+ 82CBOGVZ GVZ OOPC 20150415 001600000240+00393-00392-00297+00326+00357-00122+09421+004927650004052+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00004+00002+00007+00022-00004-00005+00007+00051- 82CBOGVZ GVZ OOPP 20150415 001600000025-00006+00007+00101-00072-00002+00238-00558-004866290000074+ 81CBOGVZ GVZ OOPC 20150415 001700000011-00009+00128-00116-00094+00121+00252-00246-00181+ 82CBOGVZ GVZ OOPC 20150415 001700000212+00381-00378-00246+00274+00353-00096+08664+005205850003201+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00009+00006+00018+00039-00012-00014+00021+00085- 82CBOGVZ GVZ OOPP 20150415 001700000054-00019+00022+00153-00125-00007+00263-01334-005202140000226+ 81CBOGVZ GVZ OOPC 20150415 001800000014-00013+00122-00103-00077+00109+00240-00228-00148+ 82CBOGVZ GVZ OOPC 20150415 001800000179+00365-00359-00196+00218+00347-00072+07764+005070550002399+ 81CBOGVZ GVZ OOPP 20150415 001800000014-00013+00012+00031+00056-00024-00027+00039+00118- 82CBOGVZ GVZ OOPP 20150415 001800000087-00035+00041+00203-00181-00013+00287-02242-005088640000428+ 81CBOGVZ GVZ OOPC 20150415 001900000017-00016+00111-00084-00059+00093+00220-00200-00114+ 82CBOGVZ GVZ OOPC 20150415 001900000141+00338-00326-00149+00165+00336-00053+06553+005188000001760+ 81CBOGVZ GVZ OOPP 20150415 001900000017-00017+00022+00050+00074-00040-00047+00067+00152- 82CBOGVZ GVZ OOPP 20150415 001900000125-00062+00074+00250-00233-00024+00306-03451-005219560000793+ 81CBOGVZ GVZ OOPC 20150415 002000000018-00018+00099-00064-00043+00074+00196-00168-00084+ 82CBOGVZ GVZ OOPC 20150415 002000000106+00305-00285-00108+00120+00322-00037+05287+005259770001247+ 81CBOGVZ GVZ OOPP 20150415 002000000018-00018+00035+00069+00090-00058-00071+00099+00181- 82CBOGVZ GVZ OOPP 20150415 002000000159-00095+00115+00290-00279-00038+00322-04709-005304630001283+ 81CBOGVZ GVZ OOPC 20150415 002100000018-00017+00084-00046-00030+00056+00168-00133-00059+ 82CBOGVZ GVZ OOPC 20150415 002100000076+00268-00239-00075+00083+00304-00025+04071+005279240000847+ 81CBOGVZ GVZ OOPP 20150415 002100000017-00018+00049+00087+00103-00076-00098+00133+00206- 82CBOGVZ GVZ OOPP 20150415 002100000190-00132+00161+00323-00315-00056+00334-05910-005341230001886+ 81CBOGVZ GVZ OOPC 20150415 002200000016-00015+00070-00032-00020+00042+00141-00101-00042+ 82CBOGVZ GVZ OOPC 20150415 002200000053+00228-00192-00052+00057+00282-00018+03054+005430470000584+ 81CBOGVZ GVZ OOPP 20150415 002200000016-00016+00063+00101+00112-00090-00125+00165+00224- 82CBOGVZ GVZ OOPP 20150415 002200000211-00171+00207+00345-00340-00078+00341-06908-005516680002627+ 81CBOGVZ GVZ OOPC 20150415 002300000014-00013+00056-00020-00013+00029+00115-00074-00028+ 82CBOGVZ GVZ OOPC 20150415 002300000036+00190-00149-00035+00038+00259-00012+02202+005485680000385+ 81CBOGVZ GVZ OOPP 20150415 002300000014-00013+00077+00112+00119-00102-00151+00192+00237- 82CBOGVZ GVZ OOPP 20150415 002300000228-00209+00250+00363-00359-00102+00347-07736-005608000003431+ 81CBOGVZ GVZ OOPC 20150415 002400000012-00010+00044-00013-00008+00021+00092-00053-00019+ 82CBOGVZ GVZ OOPC 20150415 002400000025+00156-00113-00024+00026+00234-00008+01583+005617490000260+ 81CBOGVZ GVZ OOPP 20150415 002400000012-00011+00088+00120+00124-00111-00172+00212+00246- 82CBOGVZ GVZ OOPP 20150415 002400000239-00242+00285+00373-00371-00126+00351-08330-005791340004310+ 81CBOGVZ GVZ OOPC 20150415 002500000010-00008+00035-00008-00005+00015+00074-00038-00013+ 82CBOGVZ GVZ OOPC 20150415 002500000017+00127-00084-00017+00018+00209-00005+01155+005803780000182+ 81CBOGVZ GVZ OOPP 20150415 002500000010-00009+00096+00124+00127-00116-00190+00226+00251- 82CBOGVZ GVZ OOPP 20150415 002500000246-00269+00312+00380-00378-00151+00353-08733-006047110005236+ 81CBOGVZ GVZ OOPC 20150415 002600000007-00005+00026-00004-00003+00009+00056-00024-00008+ 82CBOGVZ GVZ OOPC 20150415 002600000010+00098-00058-00010+00011+00184-00003+00746+005732980000107+ 81CBOGVZ GVZ OOPP 20150415 002600000008-00007+00105+00128+00129-00121-00206+00239+00256- 82CBOGVZ GVZ OOPP 20150415 002600000253-00295+00335+00386-00385-00175+00355-09107-006097910006165+ 81CBOGVZ GVZ OOPC 20150415 002700000004-00002+00014-00001-00001+00003+00033-00010-00003+ 82CBOGVZ GVZ OOPC 20150415 002700000003+00063-00030-00003+00003+00157-00001+00295+005101090000033+ 81CBOGVZ GVZ OOPP 20150415 002700000005-00004+00114+00131+00131-00127-00224+00251+00261- 82CBOGVZ GVZ OOPP 20150415 002700000259-00323+00359+00393-00392-00199+00357-09489-005816610007094+ 81CBOGVZ GVZ OOPC 20150415 002800000003-00002+00012-00001-00001+00003+00027-00008-00002+ 82CBOGVZ GVZ OOPC 20150415 002800000003+00052-00023-00003+00003+00136-00001+00244+005471640000029+ 81CBOGVZ GVZ OOPP 20150415 002800000005-00004+00116+00131+00131-00127-00229+00253+00261- 82CBOGVZ GVZ OOPP 20150415 002800000259-00332+00365+00393-00392-00218+00357-09529-006344980008093+ 81CBOGVZ GVZ OOPC 20150415 002900000003-00002+00010-00001-00001+00002+00023-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 002900000003+00044-00018-00002+00003+00117-00001+00212+005854660000026+ 81CBOGVZ GVZ OOPP 20150415 002900000005-00004+00117+00132+00131-00127-00232+00254+00261- 82CBOGVZ GVZ OOPP 20150415 002900000259-00338+00369+00393-00392-00234+00357-09552-006878760009094+ 81CBOGVZ GVZ OOPC 20150415 003000000003-00001+00009-00000-00000+00002+00020-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 003000000002+00038-00015-00002+00002+00102-00001+00184+006201440000023+ 81CBOGVZ GVZ OOPP 20150415 003000000004-00004+00118+00132+00131-00127-00234+00255+00261- 82CBOGVZ GVZ OOPP 20150415 003000000259-00343+00372+00393-00392-00247+00357-09571-007388820010095+ 81CBOGVZ GVZ OOPC 20150415 003250000002-00001+00006-00000-00000+00002+00014-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 003250000002+00026-00009-00002+00002+00072-00001+00126+006912030000017+ 81CBOGVZ GVZ OOPP 20150415 003250000004-00004+00120+00132+00132-00127-00239+00257+00261- 82CBOGVZ GVZ OOPP 20150415 003250000259-00352+00377+00393-00392-00271+00357-09606-008574700012597+ 81CBOGVZ GVZ OOPC 20150415 003500000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 003500000001+00017-00005-00001+00001+00050-00000+00078+007375460000011+ 81CBOGVZ GVZ OOPP 20150415 003500000004-00003+00121+00132+00132-00127-00242+00258+00261- 82CBOGVZ GVZ OOPP 20150415 003500000259-00358+00380+00393-00392-00286+00357-09629-009654690015100+ 81CBOGVZ GVZ OOPC 20150415 003750000001-00000+00003-00000-00000+00001+00007-00001-00001+ 82CBOGVZ GVZ OOPC 20150415 003750000001+00012-00003-00001+00001+00036-00000+00054+007867440000008+ 81CBOGVZ GVZ OOPP 20150415 003750000004-00003+00121+00132+00132-00127-00243+00259+00261- 82CBOGVZ GVZ OOPP 20150415 003750000259-00361+00382+00393-00391-00296+00357-09634-010719640017606+ 81CBOGVZ GVZ OOPC 20150415 004000000001-00000+00002-00000+00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00008-00002-00000+00000+00025-00000+00033+008159280000005+ 81CBOGVZ GVZ OOPP 20150415 004000000004-00003+00122+00132+00132-00127-00244+00259+00261- 82CBOGVZ GVZ OOPP 20150415 004000000259-00364+00383+00392-00391-00303+00357-09636-011714340020112+ 81CBOOVX OVX OOPC 20150318 002000000008-00008-00360-00360-00345+00345+00712-00712-00697+ 82CBOOVX OVX OOPC 20150318 002000000697+01064-01064-01049+01049+00953-00913+09999+017530090327500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000-00000-00000+00046-00000+021416660000001+ 81CBOOVX OVX OOPC 20150318 002100000008-00008-00360-00360-00345+00345+00712-00712-00697+ 82CBOOVX OVX OOPC 20150318 002100000697+01064-01064-01049+01049+00953-00899+09999+017530090317500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000-00000-00000+00058-00000+020372110000001+ 81CBOOVX OVX OOPC 20150318 002200000008-00008-00360-00360-00345+00345+00712-00712-00697+ 82CBOOVX OVX OOPC 20150318 002200000697+01064-01064-01049+01049+00953-00882+09999+017530090307500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00072-00000+019373490000001+ 81CBOOVX OVX OOPC 20150318 002300000008-00008-00360-00360-00345+00345+00712-00712-00697+ 82CBOOVX OVX OOPC 20150318 002300000697+01064-01064-01049+01049+00953-00862+09999+017530090297500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00089-00000+018422290000001+ 81CBOOVX OVX OOPC 20150318 002400000008-00008-00360-00360-00345+00345+00712-00712-00697+ 82CBOOVX OVX OOPC 20150318 002400000697+01064-01064-01048+01049+00953-00840+09999+017530090287500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00109-00000+017509600000001+ 81CBOOVX OVX OOPC 20150318 002500000008-00008-00360-00360-00344+00345+00712-00712-00696+ 82CBOOVX OVX OOPC 20150318 002500000697+01064-01064-01047+01048+00953-00816+09999+017530090277500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00001-00000-00000+00130-00000+016633960000001+ 81CBOOVX OVX OOPC 20150318 002600000008-00008-00360-00360-00344+00345+00712-00712-00696+ 82CBOOVX OVX OOPC 20150318 002600000696+01064-01064-01046+01048+00953-00791+09998+017530090267500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00001-00000-00000+00155-00000+015792400000001+ 81CBOOVX OVX OOPC 20150318 002700000008-00008-00360-00360-00344+00344+00712-00712-00695+ 82CBOOVX OVX OOPC 20150318 002700000696+01064-01064-01044+01046+00953-00764+09996+017530090257500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00001-00000+00181-00000+014981940000001+ 81CBOOVX OVX OOPC 20150318 002800000008-00008-00360-00360-00344+00344+00712-00712-00694+ 82CBOOVX OVX OOPC 20150318 002800000695+01064-01064-01041+01045+00953-00737+09993+017530090247500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00002-00001-00000+00208-00000+014201130000001+ 81CBOOVX OVX OOPC 20150318 002900000008-00008-00360-00360-00343+00344+00712-00712-00692+ 82CBOOVX OVX OOPC 20150318 002900000694+01064-01064-01037+01042+00953-00708+09987+017530090237500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00001+00002-00001-00001+00001+00007- 82CBOOVX OVX OOPP 20150318 002900000004-00001+00001+00017-00011-00000+00242-00024-019002880000093+ 81CBOOVX OVX OOPC 20150318 003000000009-00008-00360-00360-00342+00343+00712-00712-00690+ 82CBOOVX OVX OOPC 20150318 003000000693+01064-01064-01031+01038+00953-00680+09978+017530090227500+ 81CBOOVX OVX OOPP 20150318 003000000001-00001+00001+00001+00004-00001-00001+00002+00011- 82CBOOVX OVX OOPP 20150318 003000000006-00002+00002+00026-00018-00001+00270-00047-019518970000195+ 81CBOOVX OVX OOPC 20150318 003250000001-00001+00351-00350-00346+00350+00702-00702-00688+ 82CBOOVX OVX OOPC 20150318 003250000694+01054-01054-01017+01028+00950-00609+09932+017530090203500+ 81CBOOVX OVX OOPP 20150318 003250000001-00001+00002+00003+00008-00003-00003+00004+00022- 82CBOOVX OVX OOPP 20150318 003250000014-00004+00004+00049-00036-00001+00341-00105-018895540000450+ 81CBOOVX OVX OOPC 20150318 003500000002-00002+00349-00347-00339+00346+00699-00698-00668+ 82CBOOVX OVX OOPC 20150318 003500000680+01050-01049-00978+00995+00949-00537+09821+017603990179000+ 81CBOOVX OVX OOPP 20150318 003500000002-00002+00003+00005+00013-00006-00005+00006+00035- 82CBOOVX OVX OOPP 20150318 003500000023-00006+00007+00077-00059-00002+00414-00169-017424080000706+ 81CBOOVX OVX OOPC 20150318 003750000003-00002+00349-00347-00336+00344+00698-00697-00658+ 82CBOOVX OVX OOPC 20150318 003750000673+01050-01049-00950+00972+00949-00462+09792+015002600154000+ 81CBOOVX OVX OOPP 20150318 003750000003-00002+00004+00007+00019-00009-00007+00009+00051- 82CBOOVX OVX OOPP 20150318 003750000035-00009+00009+00114-00092-00003+00488-00247-015627070000961+ 81CBOOVX OVX OOPC 20150318 004000000004-00003+00346-00343-00325+00339+00694-00693-00629+ 82CBOOVX OVX OOPC 20150318 004000000650+01045-01044-00890+00917+00947-00388+09648+013734590129500+ 81CBOOVX OVX OOPP 20150318 004000000004-00003+00006+00009+00026-00013-00010+00011+00074- 82CBOOVX OVX OOPP 20150318 004000000053-00011+00012+00166-00139-00004+00562-00343-013658410001216+ 81CBOOVX OVX OOPC 20150318 004250000005-00004+00345-00342-00317+00334+00694-00692-00601+ 82CBOOVX OVX OOPC 20150318 004250000627+01045-01044-00820+00850+00947-00314+09577+011199640104500+ 81CBOOVX OVX OOPP 20150318 004250000005-00004+00008+00012+00037-00020-00013+00014+00108- 82CBOOVX OVX OOPP 20150318 004250000081-00014+00015+00241-00212-00004+00637-00471-011576310001472+ 81CBOOVX OVX OOPC 20150318 004500000006-00004+00344-00341-00304+00326+00693-00692-00552+ 82CBOOVX OVX OOPC 20150318 004500000584+01044-01044-00709+00734+00947-00239+09472+008741590079500+ 81CBOOVX OVX OOPP 20150318 004500000006-00005+00011+00015+00054-00030-00016+00017+00161- 82CBOOVX OVX OOPP 20150318 004500000129-00017+00017+00354-00329-00005+00711-00651-009396250001727+ 81CBOOVX OVX OOPC 20150318 004750000010-00008+00334-00328-00264+00295+00679-00677-00447+ 82CBOOVX OVX OOPC 20150318 004750000477+01029-01029-00533+00547+00943-00168+08870+007792910056000+ 81CBOOVX OVX OOPP 20150318 004750000010-00009+00020+00026+00090-00059-00028+00030+00259- 82CBOOVX OVX OOPP 20150318 004750000228-00030+00030+00523-00509-00009+00782-01186-007999310003000+ 81CBOOVX OVX OOPC 20150318 005000000015-00014+00308-00295-00198+00232+00642-00638-00309+ 82CBOOVX OVX OOPC 20150318 005000000328+00990-00989-00344+00348+00931-00105+07556+007225580035000+ 81CBOOVX OVX OOPP 20150318 005000000015-00014+00043+00056+00154-00119-00060+00064+00396- 82CBOOVX OVX OOPP 20150318 005000000377-00064+00065+00714-00710-00019+00847-02408-007096010006500+ 81CBOOVX OVX OOPC 20150318 005500000017-00017+00188-00151-00064+00080+00447-00423-00088+ 82CBOOVX OVX OOPC 20150318 005500000092+00762-00752-00092+00092+00858-00028+03308+007186270009250+ 81CBOOVX OVX OOPP 20150318 005500000017-00017+00164+00201+00287-00271-00258+00283+00614- 82CBOOVX OVX OOPP 20150318 005500000610-00296+00307+00962-00961-00094+00922-06662-007297810031250+ 81CBOOVX OVX OOPC 20150318 006000000010-00009+00086-00053-00020+00027+00230-00188-00029+ 82CBOOVX OVX OOPC 20150318 006000000030+00447-00409-00030+00030+00727-00009+01177+008788640003000+ 81CBOOVX OVX OOPP 20150318 006000000009-00007+00273+00306+00336-00331-00485+00527+00683- 82CBOOVX OVX OOPP 20150318 006000000682-00619+00655+01034-01034-00222+00944-09014-008136490074000+ 81CBOOVX OVX OOPC 20150318 006500000005-00004+00038-00018-00007+00009+00110-00076-00010+ 82CBOOVX OVX OOPC 20150318 006500000010+00236-00192-00010+00010+00584-00003+00424+009948750001020+ 81CBOOVX OVX OOPP 20150318 006500000005-00004+00311+00332+00344-00341-00588+00622+00692- 82CBOOVX OVX OOPP 20150318 006500000692-00811+00855+01044-01044-00368+00947-09508-010340190123000+ 81CBOOVX OVX OOPC 20150318 007000000003-00002+00020-00008-00003+00005+00058-00035-00005+ 82CBOOVX OVX OOPC 20150318 007000000005+00131-00095-00005+00005+00445-00002+00205+011400550000510+ 81CBOOVX OVX OOPP 20150318 007000000003-00003+00328+00342+00347-00346-00637+00661+00697- 82CBOOVX OVX OOPP 20150318 007000000697-00911+00948+01049-01049-00504+00949-09723-012098220172500+ 81CBOOVX OVX OOPC 20150318 007500000000-00000+00001-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00025-00011-00000+00000+00302-00000+00005+009074970000008+ 81CBOOVX OVX OOPP 20150318 007500000006-00003-00339+00345+00355-00355-00672+00686+00707- 82CBOOVX OVX OOPP 20150318 007500000707-00986+01009+01059-01059-00627+00952-09919-012098220221500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00007-00002-00000+00000+00188-00000+00000+009231000000001+ 81CBOOVX OVX OOPP 20150318 008000000003-00003-00346+00349+00355-00355-00691+00697+00707- 82CBOOVX OVX OOPP 20150318 008000000707-01026+01039+01059-01059-00733+00952-09978-012098220271500+ 81CBOOVX OVX OOPC 20150415 002500000006-00003+00334-00328-00319+00331+00664-00659-00640+ 82CBOOVX OVX OOPC 20150415 002500000657+00995-00992-00954+00976+00897-00717+09850+011548120251000+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00002-00000-00000+00156-00000+006035130000001+ 81CBOOVX OVX OOPC 20150415 002600000006-00003+00334-00327-00319+00331+00663-00659-00638+ 82CBOOVX OVX OOPC 20150415 002600000656+00994-00992-00950+00974+00897-00696+09842+010956740241000+ 81CBOOVX OVX OOPP 20150415 002600000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00013-00004-00000+00189-00013-007561180000048+ 81CBOOVX OVX OOPC 20150415 002700000006-00003+00334-00327-00318+00331+00663-00659-00636+ 82CBOOVX OVX OOPC 20150415 002700000655+00994-00991-00945+00971+00897-00674+09833+010387040231000+ 81CBOOVX OVX OOPP 20150415 002700000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOOVX OVX OOPP 20150415 002700000002-00001+00001+00020-00007-00000+00217-00026-007660080000097+ 81CBOOVX OVX OOPC 20150415 002800000006-00003+00333-00327-00317+00331+00663-00659-00633+ 82CBOOVX OVX OOPC 20150415 002800000654+00994-00991-00940+00969+00897-00650+09825+009837240221000+ 81CBOOVX OVX OOPP 20150415 002800000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOOVX OVX OOPP 20150415 002800000003-00001+00001+00027-00010-00000+00244-00038-007564410000145+ 81CBOOVX OVX OOPC 20150415 002900000007-00004+00333-00327-00316+00331+00663-00659-00631+ 82CBOOVX OVX OOPC 20150415 002900000653+00994-00991-00934+00966+00897-00624+09815+009305720211000+ 81CBOOVX OVX OOPP 20150415 002900000002-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOOVX OVX OOPP 20150415 002900000004-00002+00002+00035-00013-00001+00272-00051-007382850000194+ 81CBOOVX OVX OOPC 20150415 003000000007-00004+00333-00327-00314+00331+00663-00658-00628+ 82CBOOVX OVX OOPC 20150415 003000000652+00994-00991-00928+00962+00897-00598+09805+008791030201000+ 81CBOOVX OVX OOPP 20150415 003000000003-00002+00000+00002+00008-00000-00001+00002+00020- 82CBOOVX OVX OOPP 20150415 003000000005-00002+00002+00042-00017-00001+00301-00065-007153040000243+ 81CBOOVX OVX OOPC 20150415 003250000008-00004+00333-00326-00311+00330+00662-00658-00618+ 82CBOOVX OVX OOPC 20150415 003250000648+00993-00991-00907+00950+00897-00527+09776+007569530176000+ 81CBOOVX OVX OOPP 20150415 003250000004-00002+00000+00003+00013-00001-00002+00004+00031- 82CBOOVX OVX OOPP 20150415 003250000009-00003+00004+00067-00030-00001+00374-00103-006466570000365+ 81CBOOVX OVX OOPC 20150415 003500000011-00006+00332-00322-00301+00328+00659-00653-00596+ 82CBOOVX OVX OOPC 20150415 003500000637+00989-00986-00865+00919+00896-00454+09656+006914010151500+ 81CBOOVX OVX OOPP 20150415 003500000007-00004+00001+00006+00023-00002-00004+00007+00054- 82CBOOVX OVX OOPP 20150415 003500000019-00006+00007+00111-00060-00002+00448-00202-006065170000726+ 81CBOOVX OVX OOPC 20150415 003750000015-00010+00330-00314-00285+00324+00653-00644-00561+ 82CBOOVX OVX OOPC 20150415 003750000615+00981-00976-00802+00867+00893-00382+09434+006434360127500+ 81CBOOVX OVX OOPP 20150415 003750000014-00010+00004+00018+00046-00008-00013+00021+00102- 82CBOOVX OVX OOPP 20150415 003750000048-00018+00022+00193-00128-00007+00518-00525-006271900002250+ 81CBOOVX OVX OOPC 20150415 004000000022-00017+00325-00300-00260+00314+00641-00627-00509+ 82CBOOVX OVX OOPC 20150415 004000000577+00965-00957-00715+00787+00887-00313+09037+006132070104500+ 81CBOOVX OVX OOPP 20150415 004000000020-00016+00009+00031+00070-00017-00024+00037+00152- 82CBOOVX OVX OOPP 20150415 004000000085-00032+00039+00279-00208-00012+00588-00897-005925920004000+ 81CBOOVX OVX OOPC 20150415 004250000030-00026+00313-00273-00224+00295+00616-00590-00440+ 82CBOOVX OVX OOPC 20150415 004250000516+00932-00916-00608+00678+00873-00252+08333+006186970084000+ 81CBOOVX OVX OOPP 20150415 004250000027-00024+00016+00049+00100-00032-00040+00059+00215- 82CBOOVX OVX OOPP 20150415 004250000139-00053+00063+00384-00315-00019+00655-01425-005485840006500+ 81CBOOVX OVX OOPC 20150415 004500000037-00035+00297-00240-00187+00267+00582-00541-00367+ 82CBOOVX OVX OOPC 20150415 004500000445+00886-00859-00499+00561+00854-00196+07463+006151990065500+ 81CBOOVX OVX OOPP 20150415 004500000036-00035+00037+00093+00145-00065-00083+00124+00298- 82CBOOVX OVX OOPP 20150415 004500000221-00112+00138+00501-00439-00045+00705-02510-006046210015000+ 81CBOOVX OVX OOPC 20150415 004750000043-00041+00274-00201-00149+00233+00538-00480-00294+ 82CBOOVX OVX OOPC 20150415 004750000366+00826-00784-00394+00444+00827-00148+06451+006101150049500+ 81CBOOVX OVX OOPP 20150415 004750000042-00042+00060+00134+00184-00100-00129+00188+00372- 82CBOOVX OVX OOPP 20150415 004750000300-00175+00217+00606-00555-00073+00751-03548-006100430024500+ 81CBOOVX OVX OOPC 20150415 005000000045-00044+00246-00159-00114+00194+00483-00408-00229+ 82CBOOVX OVX OOPC 20150415 005000000290+00750-00690-00302+00341+00790-00111+05373+006178820037000+ 81CBOOVX OVX OOPP 20150415 005000000044-00045+00088+00175+00219-00138-00184+00260+00437- 82CBOOVX OVX OOPP 20150415 005000000375-00251+00311+00697-00658-00110+00789-04626-006178820037000+ 81CBOOVX OVX OOPC 20150415 005500000042-00040+00181-00085-00057+00116+00361-00262-00118+ 82CBOOVX OVX OOPC 20150415 005500000154+00578-00487-00152+00169+00700-00052+03284+005933840017500+ 81CBOOVX OVX OOPP 20150415 005500000040-00040+00157+00253+00280-00224-00311+00410+00557- 82CBOOVX OVX OOPP 20150415 005500000525-00426+00515+00861-00847-00195+00853-06862-005563710065500+ 81CBOOVX OVX OOPC 20150415 006000000031-00027+00118-00037-00024+00059+00241-00142-00055+ 82CBOOVX OVX OOPC 20150415 006000000072+00403-00295-00070+00076+00585-00023+01752+005924140007750+ 81CBOOVX OVX OOPP 20150415 006000000032-00030+00209+00292+00304-00264-00415+00514+00601- 82CBOOVX OVX OOPP 20150415 006000000580-00585+00692+00916-00906-00317+00871-08040-006363750109500+ 81CBOOVX OVX OOPC 20150415 006500000023-00018+00080-00017-00012+00035+00165-00080-00031+ 82CBOOVX OVX OOPC 20150415 006500000042+00281-00178-00040+00044+00467-00013+01050+006457720004500+ 81CBOOVX OVX OOPP 20150415 006500000022-00019+00254+00317+00320-00297-00502+00587+00634- 82CBOOVX OVX OOPP 20150415 006500000623-00720+00822+00959-00955-00433+00886-08945-006466600154500+ 81CBOOVX OVX OOPC 20150415 007000000014-00010+00047-00006-00005+00016+00100-00038-00014+ 82CBOOVX OVX OOPC 20150415 007000000019+00178-00093-00018+00019+00358-00006+00514+006470280001951+ 81CBOOVX OVX OOPP 20150415 007000000015-00012+00281+00326+00326-00312-00557+00623+00648- 82CBOOVX OVX OOPP 20150415 007000000642-00808+00895+00977-00974-00537+00892-09381-006810900202500+ 81CBOOVX OVX OOPC 20150415 007500000007-00004+00024-00001-00001+00006+00054-00015-00005+ 82CBOOVX OVX OOPC 20150415 007500000007+00102-00041-00006+00007+00260-00002+00211+006338070000697+ 81CBOOVX OVX OOPP 20150415 007500000010-00009+00298+00330+00329-00320-00591+00642+00655- 82CBOOVX OVX OOPP 20150415 007500000651-00866+00936+00985-00984-00621+00895-09615-007180760251500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00017-00002-00000+00000+00133-00000+00004+004625820000008+ 81CBOOVX OVX OOPP 20150415 008000000017-00007-00301+00321+00343-00338-00610+00644+00673- 82CBOOVX OVX OOPP 20150415 008000000671-00905+00956+01004-01004-00692+00901-09806-007180760299500+ 81CBORVX RVX OOPC 20150318 001500000006-00006-00119-00119-00107+00107+00233-00233-00214+ 82CBORVX RVX OOPC 20150318 001500000214+00346-00346-00298+00298+00308-00104+09989+005922020003465+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBORVX RVX OOPP 20150318 001500000005-00000+00000+00032-00032-00000+00200-00003-005345430000000+ 81CBORVX RVX OOPC 20150318 001600000004-00004-00117-00117-00103+00103+00230-00230-00190+ 82CBORVX RVX OOPC 20150318 001600000190+00344-00344-00236+00236+00307-00075+09841+005922020002489+ 81CBORVX RVX OOPP 20150318 001600000000-00000-00000+00000+00003-00003-00000+00000+00026- 82CBORVX RVX OOPP 20150318 001600000026-00000+00000+00095-00095-00000+00230-00052-004950950000002+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00108-00108-00089+00089+00220-00220-00141+ 82CBORVX RVX OOPC 20150318 001700000141+00334-00334-00157+00157+00304-00048+08987+005922020001589+ 81CBORVX RVX OOPP 20150318 001700000002+00002+00009+00009+00023-00023-00010+00010+00085- 82CBORVX RVX OOPP 20150318 001700000085-00010+00010+00180-00180-00003+00257-01144-006294320000100+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00089-00089-00057+00057+00196-00196-00080+ 82CBORVX RVX OOPC 20150318 001800000080+00308-00308-00085+00085+00296-00026+06626+006433240000850+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00024+00024+00056-00056-00030+00030+00147- 82CBORVX RVX OOPP 20150318 001800000147-00032+00032+00256-00256-00010+00281-03354-006338330000318+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00061-00061-00031+00031+00149-00149-00041+ 82CBORVX RVX OOPC 20150318 001900000041+00253-00253-00043+00043+00279-00013+03993+007264780000427+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00052+00052+00084-00084-00076+00076+00188- 82CBORVX RVX OOPP 20150318 001900000188-00085+00085+00300-00300-00026+00294-06074-006905750000872+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00035-00035-00013+00013+00100-00100-00017+ 82CBORVX RVX OOPC 20150318 002000000017+00189-00189-00017+00017+00257-00005+01985+007355090000169+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00081+00081+00103-00103-00130+00130+00215- 82CBORVX RVX OOPP 20150318 002000000215-00151+00151+00328-00328-00048+00302-08362-006436970001592+ 81CBORVX RVX OOPC 20150318 002100000000+00000+00020-00020-00007+00007+00062-00062-00009+ 82CBORVX RVX OOPC 20150318 002100000009+00128-00128-00009+00009+00229-00003+01060+008264710000088+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00104+00104+00112-00112-00184+00184+00225- 82CBORVX RVX OOPP 20150318 002100000225-00228+00228+00339-00339-00075+00306-09720-005509740002488+ 81CBORVX RVX OOPC 20150318 002200000000+00000+00005-00005-00001+00001+00022-00022-00001+ 82CBORVX RVX OOPC 20150318 002200000001+00064-00064-00001+00001+00202-00000+00151+006660380000008+ 81CBORVX RVX OOPP 20150318 002200000009-00009-00102+00102+00122-00122-00203+00203+00236- 82CBORVX RVX OOPP 20150318 002200000236-00278+00278+00349-00349-00102+00309-09957-005509740003385+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150318 002300000000+00018-00018-00000+00000+00172-00000+00003+005388400000000+ 81CBORVX RVX OOPP 20150318 002300000012-00012-00101+00101+00125-00125-00211+00211+00239- 82CBORVX RVX OOPP 20150318 002300000239-00309+00309+00352-00352-00131+00310-09995-005509740004355+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002400000000+00009-00009-00000+00000+00142-00000+00002+006360350000000+ 81CBORVX RVX OOPP 20150318 002400000014-00014-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150318 002400000241-00320+00320+00354-00354-00160+00310-09999-005509740005333+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00005-00005-00000+00000+00113-00000+00002+007281180000000+ 81CBORVX RVX OOPP 20150318 002500000016-00016-00097+00097+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150318 002500000243-00322+00322+00356-00356-00189+00311-09999-005509740006310+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00003-00003-00000+00000+00088-00000+00002+008157560000000+ 81CBORVX RVX OOPP 20150318 002600000019-00019-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150318 002600000245-00321+00321+00359-00359-00217+00312-09999-005509740007288+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00002-00002-00000+00000+00067-00000+00002+008992460000000+ 81CBORVX RVX OOPP 20150318 002700000021-00021-00092+00092+00134-00134-00206+00206+00248- 82CBORVX RVX OOPP 20150318 002700000248-00319+00319+00361-00361-00243+00312-10000-005509740008265+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00002-00002-00000+00000+00051-00000+00001+009791060000000+ 81CBORVX RVX OOPP 20150318 002800000023-00023-00090+00090+00137-00137-00203+00203+00250- 82CBORVX RVX OOPP 20150318 002800000250-00317+00317+00363-00363-00265+00313-10000-005509740009243+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00039-00000+00001+010556320000000+ 81CBORVX RVX OOPP 20150318 002900000025-00025-00088+00088+00139-00139-00201+00201+00252- 82CBORVX RVX OOPP 20150318 002900000252-00315+00315+00365-00365-00280+00314-10000-005509740010220+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00030-00000+00001+011291210000000+ 81CBORVX RVX OOPP 20150318 003000000028-00028-00086+00086+00141-00141-00199+00199+00254- 82CBORVX RVX OOPP 20150318 003000000254-00312+00312+00368-00368-00289+00314-10000-005509740011198+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00016-00000+00001+013009900000000+ 81CBORVX RVX OOPP 20150318 003250000033-00033-00080+00080+00147-00147-00193+00193+00260- 82CBORVX RVX OOPP 20150318 003250000260-00307+00307+00373-00373-00295+00316-10000-005509740013641+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00010-00000+00001+014581900000000+ 81CBORVX RVX OOPP 20150318 003500000039-00039-00074+00074+00152-00152-00188+00188+00266- 82CBORVX RVX OOPP 20150318 003500000266-00301+00301+00379-00379-00294+00318-10000-005509740016085+ 81CBORVX RVX OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+016030940000000+ 81CBORVX RVX OOPP 20150318 003750000045-00045-00069+00069+00158-00158-00182+00182+00271- 82CBORVX RVX OOPP 20150318 003750000271-00295+00295+00385-00385-00293+00319-10000-005509740018529+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+017376260000000+ 81CBORVX RVX OOPP 20150318 004000000050-00050-00063+00063+00164-00164-00176+00176+00277- 82CBORVX RVX OOPP 20150318 004000000277-00290+00290+00390-00390-00291+00321-10000-005509740020973+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+018629710000000+ 81CBORVX RVX OOPP 20150318 004250000056-00056-00058+00058+00169-00169-00171+00171+00282- 82CBORVX RVX OOPP 20150318 004250000282-00284+00284+00396-00396-00289+00323-10000-005509740023416+ 81CBORVX RVX OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+019803160000000+ 81CBORVX RVX OOPP 20150318 004500000061-00061-00052+00052+00175-00175-00165+00165+00288- 82CBORVX RVX OOPP 20150318 004500000288-00279+00279+00401-00401-00288+00324-10000-005509740025860+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+020908460000000+ 81CBORVX RVX OOPP 20150318 004750000067-00067-00046+00046+00180-00180-00160+00160+00294- 82CBORVX RVX OOPP 20150318 004750000294-00273+00273+00407-00407-00286+00326-10000-005509740028304+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+021948560000000+ 81CBORVX RVX OOPP 20150318 005000000073-00073-00041+00041+00186-00186-00154+00154+00299- 82CBORVX RVX OOPP 20150318 005000000299-00267+00267+00413-00413-00284+00328-10000-005509740030748+ 81CBORVX RVX OOPC 20150318 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+023868750000000+ 81CBORVX RVX OOPP 20150318 005500000084-00084-00029+00029+00197-00197-00143+00143+00311- 82CBORVX RVX OOPP 20150318 005500000311-00256+00256+00424-00424-00281+00331-10000-005509740035635+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+025608180000000+ 81CBORVX RVX OOPP 20150318 006000000095-00095-00018+00018+00208-00208-00132+00132+00322- 82CBORVX RVX OOPP 20150318 006000000322-00245+00245+00435-00435-00277+00335-10000-005509740040523+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+027196490000000+ 81CBORVX RVX OOPP 20150318 006500000106-00106-00007+00007+00220-00220-00120+00120+00333- 82CBORVX RVX OOPP 20150318 006500000333-00234+00234+00446-00446-00274+00338-10000-005509740045410+ 81CBORVX RVX OOPC 20150318 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+028654410000000+ 81CBORVX RVX OOPP 20150318 007000000118-00118-00004-00004-00231-00231-00109+00109+00344- 82CBORVX RVX OOPP 20150318 007000000344-00222+00222+00458-00458-00271+00341-10000-005509740050298+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00099-00099-00097+00097+00198-00198-00191+ 82CBORVX RVX OOPC 20150415 001500000191+00298-00298-00280+00280+00269-00167+09803+005306450005599+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00001+00001+00003-00003-00002+00002+00008- 82CBORVX RVX OOPP 20150415 001500000008-00002+00002+00018-00018-00001+00103-00177-005195090000022+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00096-00096-00093+00093+00194-00194-00180+ 82CBORVX RVX OOPC 20150415 001600000180+00293-00293-00260+00260+00268-00139+09480+005416060004652+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00004+00004+00007-00007-00005+00005+00019- 82CBORVX RVX OOPP 20150415 001600000019-00006+00006+00039-00039-00002+00131-00490-005314910000072+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00091-00091-00085+00085+00185-00185-00162+ 82CBORVX RVX OOPC 20150415 001700000162+00282-00282-00229+00229+00263-00114+08802+005837650003805+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00009+00009+00015-00015-00015+00015+00037- 82CBORVX RVX OOPP 20150415 001700000037-00018+00018+00071-00071-00007+00156-01170-005757260000221+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00084-00084-00075+00075+00172-00172-00141+ 82CBORVX RVX OOPC 20150415 001800000141+00265-00265-00196+00196+00257-00091+07981+005973790003031+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00017+00017+00024-00024-00027+00027+00058- 82CBORVX RVX OOPP 20150415 001800000058-00034+00034+00104-00104-00013+00180-01994-005897660000444+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00074-00074-00065+00065+00156-00156-00119+ 82CBORVX RVX OOPC 20150415 001900000119+00243-00243-00163+00163+00246-00072+06984+006224270002394+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00026+00026+00035-00035-00044+00044+00080- 82CBORVX RVX OOPP 20150415 001900000080-00057+00057+00137-00137-00024+00199-03000-006147340000802+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00064-00064-00054+00054+00137-00137-00099+ 82CBORVX RVX OOPC 20150415 002000000099+00216-00216-00133+00133+00232-00057+05959+006592210001905+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00036+00036+00045-00045-00063+00063+00101- 82CBORVX RVX OOPP 20150415 002000000101-00084+00084+00167-00167-00038+00213-04038-006509040001310+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00055-00055-00046+00046+00118-00118-00082+ 82CBORVX RVX OOPC 20150415 002100000082+00189-00189-00109+00109+00215-00046+05037+007017360001542+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00045+00045+00054-00054-00082+00082+00118- 82CBORVX RVX OOPP 20150415 002100000118-00111+00111+00191-00191-00055+00224-04973-006923010001944+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00047-00047-00038+00038+00102-00102-00067+ 82CBORVX RVX OOPC 20150415 002200000067+00165-00165-00089+00089+00197-00037+04225+007285490001230+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00054+00054+00062-00062-00099+00099+00133- 82CBORVX RVX OOPP 20150415 002200000133-00136+00136+00212-00212-00072+00234-05799-007175370002628+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00040-00040-00032+00032+00087-00087-00056+ 82CBORVX RVX OOPC 20150415 002300000056+00142-00142-00073+00073+00180-00030+03553+007621120001004+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00061+00061+00069-00069-00114+00114+00145- 82CBORVX RVX OOPP 20150415 002300000145-00159+00159+00228-00228-00090+00241-06485-007490640003399+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00033-00033-00026+00026+00074-00074-00046+ 82CBORVX RVX OOPC 20150415 002400000046+00122-00122-00060+00060+00162-00024+02960+007829330000804+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00067+00067+00074-00074-00127+00127+00155- 82CBORVX RVX OOPP 20150415 002400000155-00179+00179+00242-00242-00108+00247-07093-007672630004195+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00028-00028-00022+00022+00063-00063-00038+ 82CBORVX RVX OOPC 20150415 002500000038+00105-00105-00050+00050+00146-00020+02499+008123390000666+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00073+00073+00079-00079-00138+00138+00163- 82CBORVX RVX OOPP 20150415 002500000163-00197+00197+00252-00252-00124+00251-07569-007935180005053+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00024-00024-00018+00018+00054-00054-00032+ 82CBORVX RVX OOPC 20150415 002600000032+00091-00091-00041+00041+00131-00017+02114+008385330000553+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00077+00077+00082-00082-00148+00148+00169- 82CBORVX RVX OOPP 20150415 002600000169-00212+00212+00261-00261-00140+00255-07969-008158780005937+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00020-00020-00015+00015+00046-00046-00027+ 82CBORVX RVX OOPC 20150415 002700000027+00078-00078-00034+00034+00118-00014+01780+008587130000456+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00081+00081+00085-00085-00156+00156+00175- 82CBORVX RVX OOPP 20150415 002700000175-00225+00225+00268-00268-00154+00258-08318-008312800006836+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00018-00018-00013+00013+00040-00040-00023+ 82CBORVX RVX OOPC 20150415 002800000023+00068-00068-00029+00029+00105-00012+01531+008857900000389+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00084+00084+00088-00088-00163+00163+00179- 82CBORVX RVX OOPP 20150415 002800000179-00236+00236+00273-00273-00167+00260-08582-008529660007766+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00015-00015-00011+00011+00034-00034-00019+ 82CBORVX RVX OOPC 20150415 002900000019+00058-00058-00025+00025+00094-00010+01296+009026660000323+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00087+00087+00090-00090-00169+00169+00183- 82CBORVX RVX OOPP 20150415 002900000183-00246+00246+00278-00278-00179+00262-08834-008628390008697+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00012-00012-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20150415 003000000016+00049-00049-00020+00020+00083-00008+01066+009078820000257+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00090+00090+00092-00092-00175+00175+00187- 82CBORVX RVX OOPP 20150415 003000000187-00256+00256+00283-00283-00191+00264-09085-008582280009627+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150415 003250000008+00030-00030-00011+00011+00059-00004+00604+009011170000131+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00096+00096+00097-00097-00189+00189+00195- 82CBORVX RVX OOPP 20150415 003250000195-00279+00279+00294-00294-00220+00268-09619-008021760011993+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150415 003500000005+00020-00020-00007+00007+00042-00002+00387+009274570000081+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00099+00099+00099-00099-00197+00197+00199- 82CBORVX RVX OOPP 20150415 003500000199-00294+00294+00299-00299-00246+00270-09920-007023610014433+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150415 003750000003+00011-00011-00003+00003+00028-00001+00195+009076210000037+ 81CBORVX RVX OOPP 20150415 003750000004-00004-00095+00095+00104-00104-00194+00194+00204- 82CBORVX RVX OOPP 20150415 003750000204-00293+00293+00304-00304-00255+00271-09968-007023610016880+ 81CBORVX RVX OOPC 20150415 004000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150415 004000000001+00007-00007-00002+00002+00019-00001+00116+009186760000021+ 81CBORVX RVX OOPP 20150415 004000000006-00006-00093+00093+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150415 004000000206-00292+00292+00306-00306-00261+00272-09988-007023610019356+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00003-00003-00000+00000+00010-00000+00036+008570610000006+ 81CBORVX RVX OOPP 20150415 004250000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150415 004250000209-00291+00291+00309-00309-00263+00273-09995-007023610021832+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00002+007176730000000+ 81CBORVX RVX OOPP 20150415 004500000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150415 004500000210-00290+00290+00310-00310-00265+00273-09998-007023610024318+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+007258220000000+ 81CBORVX RVX OOPP 20150415 004750000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150415 004750000211-00289+00289+00311-00311-00266+00273-09999-007023610026809+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+007665660000000+ 81CBORVX RVX OOPP 20150415 005000000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150415 005000000212-00288+00288+00312-00312-00266+00274-09999-007023610029300+ 81CBORVX RVX OOPC 20150520 001500000004-00004-00103-00103-00095+00095+00203-00203-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00303-00303-00287+00287+00271-00196+09910+003768450006731+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150520 001500000004-00001+00001+00009-00009-00000+00072-00078-003689020000010+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150520 001600000189+00298-00298-00278+00278+00269-00171+09756+003768450005782+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20150520 001600000013-00005+00005+00026-00026-00002+00099-00346-004122620000057+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00094-00094-00088+00088+00189-00189-00172+ 82CBORVX RVX OOPC 20150520 001700000172+00286-00286-00249+00249+00265-00145+09121+004553440004937+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00008+00008+00011-00011-00013+00013+00028- 82CBORVX RVX OOPP 20150520 001700000028-00016+00016+00052-00052-00006+00124-00928-004678670000208+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00088-00088-00081+00081+00178-00178-00156+ 82CBORVX RVX OOPC 20150520 001800000156+00272-00272-00222+00222+00258-00123+08441+004844230004159+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00014+00014+00019-00019-00023+00023+00044- 82CBORVX RVX OOPP 20150520 001800000044-00030+00030+00078-00078-00013+00147-01586-004915320000426+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00080-00080-00072+00072+00164-00164-00137+ 82CBORVX RVX OOPC 20150520 001900000137+00252-00252-00194+00194+00248-00104+07609+005274880003534+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00021+00021+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20150520 001900000062-00049+00049+00105-00105-00023+00165-02402-005319280000799+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00072-00072-00064+00064+00149-00149-00121+ 82CBORVX RVX OOPC 20150520 002000000121+00231-00231-00169+00169+00235-00089+06807+005595480002999+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00029+00029+00035-00035-00052+00052+00078- 82CBORVX RVX OOPP 20150520 002000000078-00070+00070+00130-00130-00035+00181-03196-005624800001260+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00064-00064-00056+00056+00135-00135-00106+ 82CBORVX RVX OOPC 20150520 002100000106+00210-00210-00147+00147+00222-00075+06052+005840850002539+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00036+00036+00043-00043-00066+00066+00093- 82CBORVX RVX OOPP 20150520 002100000093-00091+00091+00152-00152-00048+00194-03947-005859460001796+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00057-00057-00050+00050+00121-00121-00092+ 82CBORVX RVX OOPC 20150520 002200000092+00190-00190-00128+00128+00208-00064+05357+006091690002164+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00043+00043+00050-00050-00080+00080+00107- 82CBORVX RVX OOPP 20150520 002200000107-00111+00111+00171-00171-00063+00206-04641-006101360002418+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00051-00051-00044+00044+00108-00108-00081+ 82CBORVX RVX OOPC 20150520 002300000081+00171-00171-00111+00111+00193-00055+04740+006353850001865+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00050+00050+00055-00055-00093+00093+00118- 82CBORVX RVX OOPP 20150520 002300000118-00130+00130+00188-00188-00077+00215-05259-006355160003115+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00045-00045-00038+00038+00097-00097-00071+ 82CBORVX RVX OOPC 20150520 002400000071+00154-00154-00097+00097+00179-00047+04190+006562560001604+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00056+00056+00061-00061-00104+00104+00128- 82CBORVX RVX OOPP 20150520 002400000128-00147+00147+00202-00202-00092+00222-05811-006555380003850+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00040-00040-00034+00034+00086-00086-00062+ 82CBORVX RVX OOPC 20150520 002500000062+00138-00138-00084+00084+00165-00040+03688+006707180001367+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00061+00061+00066-00066-00115+00115+00138- 82CBORVX RVX OOPP 20150520 002500000138-00163+00163+00215-00215-00105+00229-06316-006690930004610+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00036-00036-00030+00030+00077-00077-00055+ 82CBORVX RVX OOPC 20150520 002600000055+00124-00124-00074+00074+00152-00036+03285+006945250001204+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00065+00065+00069-00069-00124+00124+00145- 82CBORVX RVX OOPP 20150520 002600000145-00177+00177+00225-00225-00118+00234-06725-006919080005443+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00032-00032-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20150520 002700000048+00111-00111-00066+00066+00140-00031+02922+007133870001055+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00069+00069+00073-00073-00132+00132+00151- 82CBORVX RVX OOPP 20150520 002700000151-00190+00190+00234-00234-00130+00239-07092-007096620006290+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00028-00028-00023+00023+00062-00062-00042+ 82CBORVX RVX OOPC 20150520 002800000042+00100-00100-00057+00057+00129-00027+02576+007239470000906+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00073+00073+00076-00076-00140+00140+00157- 82CBORVX RVX OOPP 20150520 002800000157-00202+00202+00243-00243-00142+00243-07445-007189460007139+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00026-00026-00021+00021+00055-00055-00038+ 82CBORVX RVX OOPC 20150520 002900000038+00090-00090-00051+00051+00118-00024+02308+007424570000805+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00076+00076+00079-00079-00146+00146+00162- 82CBORVX RVX OOPP 20150520 002900000162-00212+00212+00249-00249-00152+00246-07719-007360470008034+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20150520 003000000033+00081-00081-00045+00045+00109-00021+02056+007555270000706+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00078+00078+00081-00081-00152+00152+00166- 82CBORVX RVX OOPP 20150520 003000000166-00221+00221+00255-00255-00162+00249-07978-007474890008931+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20150520 003250000025+00063-00063-00034+00034+00088-00015+01558+007868310000520+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00084+00084+00086-00086-00164+00164+00175- 82CBORVX RVX OOPP 20150520 003250000175-00240+00240+00267-00267-00184+00255-08495-007736820011236+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150520 003500000017+00046-00046-00023+00023+00069-00010+01109+007908710000347+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00089+00089+00090-00090-00175+00175+00183- 82CBORVX RVX OOPP 20150520 003500000183-00257+00257+00278-00278-00203+00260-08970-007694740013554+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150520 003750000013+00035-00035-00017+00017+00055-00007+00830+008087330000251+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00093+00093+00093-00093-00182+00182+00188- 82CBORVX RVX OOPP 20150520 003750000188-00269+00269+00285-00285-00219+00264-09275-007759020015950+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150520 004000000010+00028-00028-00013+00013+00045-00006+00655+008346070000196+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00095+00095+00095-00095-00187+00187+00191- 82CBORVX RVX OOPP 20150520 004000000191-00278+00278+00289-00289-00230+00265-09477-007867770018386+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150520 004250000007+00021-00021-00010+00010+00036-00004+00489+008440670000142+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150520 004250000194-00286+00286+00293-00293-00241+00267-09677-007697230020822+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150520 004500000006+00017-00017-00007+00007+00029-00003+00370+008543090000104+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150520 004500000197-00293+00293+00296-00296-00252+00269-09837-007330350023276+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150520 004750000004+00012-00012-00005+00005+00022-00002+00253+008464160000067+ 81CBORVX RVX OOPP 20150520 004750000002-00002-00097+00097+00101-00101-00195+00195+00201- 82CBORVX RVX OOPP 20150520 004750000201-00292+00292+00300-00300-00256+00270-09895-007330350025730+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 005000000002+00006-00006-00002+00002+00014-00001+00129+008031890000031+ 81CBORVX RVX OOPP 20150520 005000000006-00006-00093+00093+00105-00105-00192+00192+00205- 82CBORVX RVX OOPP 20150520 005000000205-00291+00291+00305-00305-00259+00271-09932-007330350028185+ 81CBOBVZ VIX OOPC 20150318 001000000001+00000+00001-00001-00007+00004+00001-00002-00019+ 82CBOBVZ VIX OOPC 20150318 001000000016+00002-00002-00045+00044+00001-00029+00048+010395800000965+ 81CBOBVZ VIX OOPP 20150318 001000000003-00002-00001-00001-00007-00006-00000+00000+00020- 82CBOBVZ VIX OOPP 20150318 001000000019-00001+00001+00046-00046-00001+00029-00048-010395800000021+ 81CBOBVZ VIX OOPC 20150318 001100000005+00003+00001+00000+00014+00011+00001-00001-00033+ 82CBOBVZ VIX OOPC 20150318 001100000030+00001-00002-00062+00063+00001-00029+00060+010395800000965+ 81CBOBVZ VIX OOPP 20150318 001100000005-00004-00001-00001-00014-00012-00000+00000+00033- 82CBOBVZ VIX OOPP 20150318 001100000032-00001+00001+00063-00063-00001+00029-00060-010395800000029+ 81CBOBVZ VIX OOPC 20150318 001200000011+00008+00004+00002+00024+00021+00001+00000-00048+ 82CBOBVZ VIX OOPC 20150318 001200000047+00001-00001-00075+00077+00001-00029+00090+010395800000965+ 81CBOBVZ VIX OOPP 20150318 001200000009-00008-00003-00002-00023-00022-00000-00000+00047- 82CBOBVZ VIX OOPP 20150318 001200000047-00001+00001+00075-00076-00001+00029-00090-010395800000039+ 81CBOBVZ VIX OOPC 20150318 001300000019+00015+00008+00006+00037+00035+00003+00002+00062+ 82CBOBVZ VIX OOPC 20150318 001300000063+00001+00000-00083+00085+00001-00029+00256+010395800000965+ 81CBOBVZ VIX OOPP 20150318 001300000016-00014-00005-00004-00034-00033-00000-00000+00060- 82CBOBVZ VIX OOPP 20150318 001300000060-00002+00002+00081-00083-00002+00028-00256-010395800000058+ 81CBOBVZ VIX OOPC 20150318 001400000028+00025+00013+00010+00049+00048+00006+00003+00072+ 82CBOBVZ VIX OOPC 20150318 001400000074+00001+00000+00088+00089+00001-00029+00773+010395800000955+ 81CBOBVZ VIX OOPP 20150318 001400000020-00018-00006-00004-00042-00041-00002+00003+00065- 82CBOBVZ VIX OOPP 20150318 001400000067-00006+00007+00081-00082-00003+00027-00773-010395800000115+ 81CBOBVZ VIX OOPC 20150318 001500000027+00025+00009+00006+00048+00049+00002-00005-00068+ 82CBOBVZ VIX OOPC 20150318 001500000070+00008-00010-00078+00079+00005-00025+01856+010395800000830+ 81CBOBVZ VIX OOPP 20150318 001500000028-00026-00010-00007-00049-00050-00001+00004+00068- 82CBOBVZ VIX OOPP 20150318 001500000071-00007+00009+00079-00080-00004+00025-01856-010395800000160+ 81CBOBVZ VIX OOPC 20150318 001600000010+00010+00009-00011-00031+00032+00023-00026-00045+ 82CBOBVZ VIX OOPC 20150318 001600000047+00032-00034-00052+00053+00013-00017+03154+010395800000555+ 81CBOBVZ VIX OOPP 20150318 001600000011-00010-00008+00012+00030-00033-00023+00026+00045- 82CBOBVZ VIX OOPP 20150318 001600000047-00031+00034+00052-00053-00013+00017-03154-010395800000445+ 81CBOBVZ VIX OOPC 20150318 001700000004-00003-00023-00024-00014+00016+00040-00042-00025+ 82CBOBVZ VIX OOPC 20150318 001700000026+00051-00053-00029+00029+00020-00009+01840+010395800000310+ 81CBOBVZ VIX OOPP 20150318 001700000004+00003+00023+00025+00013-00015-00040+00043+00024- 82CBOBVZ VIX OOPP 20150318 001700000025-00051+00055+00028-00029-00020+00009-01840-010395800000695+ 81CBOBVZ VIX OOPC 20150318 001800000010-00008-00028-00028-00004+00006+00046-00047-00012+ 82CBOBVZ VIX OOPC 20150318 001800000012+00059-00062-00015+00015+00024-00005+00841+010395800000160+ 81CBOBVZ VIX OOPP 20150318 001800000010+00008+00028+00028+00004-00006-00045+00048+00011- 82CBOBVZ VIX OOPP 20150318 001800000013-00059+00063+00014-00015-00024+00005-00841-010395800000840+ 81CBOBVZ VIX OOPC 20150318 001900000011-00009-00027-00026-00000-00001+00044-00045-00005+ 82CBOBVZ VIX OOPC 20150318 001900000006+00060-00062-00007+00007+00027-00002+00378+010395800000080+ 81CBOBVZ VIX OOPP 20150318 001900000011+00009+00027+00026+00000+00002-00044+00046+00005- 82CBOBVZ VIX OOPP 20150318 001900000006-00059+00063+00007-00007-00027+00002-00378-010395800000920+ 81CBOBVZ VIX OOPC 20150318 002000000010-00009-00023-00022-00002-00001-00040-00040-00001+ 82CBOBVZ VIX OOPC 20150318 002000000002+00056-00057-00003+00003+00028-00001+00160+010395800000034+ 81CBOBVZ VIX OOPP 20150318 002000000009+00006+00022+00020+00001+00001-00038+00038+00003- 82CBOBVZ VIX OOPP 20150318 002000000003-00054+00056+00004-00004-00027+00001-00160-010395800000950+ 81CBOBVZ VIX OOPC 20150318 002100000007-00006-00017-00016-00001-00001-00032-00032-00001+ 82CBOBVZ VIX OOPC 20150318 002100000001+00048-00049-00002+00002+00028-00001+00080+010395800000025+ 81CBOBVZ VIX OOPP 20150318 002100000006+00003+00016+00013+00000-00001-00030+00029+00003- 82CBOBVZ VIX OOPP 20150318 002100000003-00046+00047+00004-00004-00027+00001-00080-010395800000955+ 81CBOBVZ VIX OOPC 20150318 002200000005-00004-00013-00012-00001-00000-00025-00024-00001+ 82CBOBVZ VIX OOPC 20150318 002200000001+00040-00040-00001+00001+00028-00001+00053+010395800000020+ 81CBOBVZ VIX OOPP 20150318 002200000003+00001+00011+00009+00001-00002-00024+00022+00003- 82CBOBVZ VIX OOPP 20150318 002200000003-00038+00038+00003-00003-00027+00001-00053-010395800000960+ 81CBOBVZ VIX OOPC 20150318 002300000003-00003-00009-00008-00000-00000-00019-00018-00001+ 82CBOBVZ VIX OOPC 20150318 002300000001+00033-00032-00001+00001+00027-00001+00043+010395800000017+ 81CBOBVZ VIX OOPP 20150318 002300000001+00000-00008+00005+00002-00002-00018+00015+00003- 82CBOBVZ VIX OOPP 20150318 002300000003-00031+00030+00004-00004-00026+00001-00043-010395800000960+ 81CBOBVZ VIX OOPC 20150318 002400000002-00002-00007-00006-00000-00000-00015-00014-00001+ 82CBOBVZ VIX OOPC 20150318 002400000001+00026-00026-00001+00001+00026-00000+00037+010395800000014+ 81CBOBVZ VIX OOPP 20150318 002400000000-00001-00005+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20150318 002400000003-00024+00022+00004-00004-00026+00001-00037-010395800000960+ 81CBOBVZ VIX OOPC 20150318 002500000002-00001-00005-00004-00000-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150318 002500000001+00021-00020-00001+00001+00026-00000+00032+010395800000012+ 81CBOBVZ VIX OOPP 20150318 002500000001-00002-00002+00001+00003-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20150318 002500000003-00019+00016+00004-00004-00025+00001-00032-010395800000960+ 81CBOBVZ VIX OOPC 20150318 002600000001-00001-00003-00003-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150318 002600000000+00016-00015-00001+00001+00025-00000+00028+010395800000010+ 81CBOBVZ VIX OOPP 20150318 002600000001-00002-00001+00000+00002-00003-00006+00004+00003- 82CBOBVZ VIX OOPP 20150318 002600000003-00014+00012+00003-00003-00024+00001-00028-010395800000965+ 81CBOBVZ VIX OOPC 20150318 002700000001-00001-00003-00002-00000-00000-00006-00006-00000+ 82CBOBVZ VIX OOPC 20150318 002700000000+00012-00012-00001+00001+00023-00000+00025+010395800000008+ 81CBOBVZ VIX OOPP 20150318 002700000002-00002-00000+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150318 002700000003-00011+00008+00003-00003-00022+00001-00025-010395800000965+ 81CBOBVZ VIX OOPC 20150318 002800000001-00001-00002-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150318 002800000000+00010-00009-00000+00001+00022-00000+00021+010395800000007+ 81CBOBVZ VIX OOPP 20150318 002800000002-00002-00001-00001-00003-00003-00002+00001+00003- 82CBOBVZ VIX OOPP 20150318 002800000003-00008+00005+00003-00003-00021+00001-00021-010395800000965+ 81CBOBVZ VIX OOPC 20150318 002900000001-00001-00002-00001-00000-00000-00004-00003-00000+ 82CBOBVZ VIX OOPC 20150318 002900000000+00007-00007-00000+00000+00020-00000+00018+010395800000006+ 81CBOBVZ VIX OOPP 20150318 002900000002-00002-00001-00002-00003-00003-00001+00000-00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00005+00003+00003-00003-00019+00001-00018-010395800000965+ 81CBOBVZ VIX OOPC 20150318 003000000001-00000-00001-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150318 003000000000+00006-00005-00000+00000+00019-00000+00016+010395800000005+ 81CBOBVZ VIX OOPP 20150318 003000000002-00003-00002-00002-00003-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00003+00002+00003-00003-00018+00001-00016-010395800000965+ 81CBOBVZ VIX OOPC 20150318 003250000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150318 003250000000+00003-00003-00000+00000+00014-00000+00011+010395800000003+ 81CBOBVZ VIX OOPP 20150318 003250000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00000+00001-00003-00003-00013+00001-00011-010395800000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 003500000000+00002-00002-00000+00000+00010-00000+00007+010395800000002+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00001-00002-00003-00003-00009+00001-00007-010395800000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 003750000000+00001-00001-00000+00000+00007-00000+00005+010395800000001+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00002-00002-00003-00003-00006+00001-00005-010395800000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 004000000000+00001-00001-00000+00000+00005-00000+00003+010395800000001+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00002-00003-00003-00003-00004+00001-00003-010395800000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00003-00000+00002+010395800000001+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00002+00001-00002-010395800000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00001-00001-00000+00000+00002-00000+00001+010395800000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00001+00001-00001-010395800000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000+00000+00001-00000+00001+010395800000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00000+00001-00001-010395800000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000+00000+00001-00000+00000+010395800000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00000-00001-00000+010395800000965+ 81CBOBVZ VIX OOPC 20150415 001000000028+00016+00024+00012+00033+00021+00020+00009+00038+ 82CBOBVZ VIX OOPC 20150415 001000000028+00017+00007+00044+00036+00001+00027+00194+007468660000965+ 81CBOBVZ VIX OOPP 20150415 001000000023-00019-00018-00015-00028-00024-00015-00012-00033- 82CBOBVZ VIX OOPP 20150415 001000000030-00012-00009-00040-00038-00000-00027-00194-007468660000050+ 81CBOBVZ VIX OOPC 20150415 001100000034+00023+00029+00018+00039+00029+00025+00014+00044+ 82CBOBVZ VIX OOPC 20150415 001100000036+00022+00011+00051+00044+00001+00028+00307+007468660000965+ 81CBOBVZ VIX OOPP 20150415 001100000028-00024-00023-00019-00033-00030-00019-00015-00039- 82CBOBVZ VIX OOPP 20150415 001100000037-00016-00012-00046-00044-00001-00027-00307-007468660000060+ 81CBOBVZ VIX OOPC 20150415 001200000039+00029+00034+00023+00044+00035+00030+00018+00050+ 82CBOBVZ VIX OOPC 20150415 001200000043+00026+00015+00056+00052+00002+00028+00426+007468660000960+ 81CBOBVZ VIX OOPP 20150415 001200000033-00029-00028-00024-00039-00035-00024-00019-00045- 82CBOBVZ VIX OOPP 20150415 001200000043-00020-00015-00052-00050-00001-00027-00426-007468660000070+ 81CBOBVZ VIX OOPC 20150415 001300000043+00035+00038+00028+00048+00042+00034+00023+00054+ 82CBOBVZ VIX OOPC 20150415 001300000050+00030+00018+00060+00058+00002+00028+00572+007468660000950+ 81CBOBVZ VIX OOPP 20150415 001300000025-00022-00020-00016-00031-00028-00015-00011-00037- 82CBOBVZ VIX OOPP 20150415 001300000035-00011-00006-00044-00043-00002+00023-00572-007468660000207+ 81CBOBVZ VIX OOPC 20150415 001400000037+00030+00032+00024+00042+00038+00028+00018+00048+ 82CBOBVZ VIX OOPC 20150415 001400000046+00023+00013+00054+00054+00000+00025+00861+007468660000840+ 81CBOBVZ VIX OOPP 20150415 001400000036-00032-00031-00025-00042-00039-00026-00020-00047- 82CBOBVZ VIX OOPP 20150415 001400000046-00022-00015-00054-00054-00000-00025-00861-007468660000160+ 81CBOBVZ VIX OOPC 20150415 001500000026+00021+00021+00014+00031+00029+00017+00008+00037+ 82CBOBVZ VIX OOPC 20150415 001500000036+00012+00003+00042+00044+00004-00020+01285+007468660000685+ 81CBOBVZ VIX OOPP 20150415 001500000025-00021-00020-00015-00030-00028-00015-00009-00036- 82CBOBVZ VIX OOPP 20150415 001500000036-00011-00004-00042-00043-00004+00020-01285-007468660000320+ 81CBOBVZ VIX OOPC 20150415 001600000015+00012+00011+00005+00020+00019+00006+00001-00025+ 82CBOBVZ VIX OOPC 20150415 001600000026+00002+00007-00031+00033+00007-00016+01471+007468660000535+ 81CBOBVZ VIX OOPP 20150415 001600000016-00012-00011-00005-00020-00019-00006-00002+00025- 82CBOBVZ VIX OOPP 20150415 001600000027-00002-00008+00030-00034-00007+00016-01471-007468660000465+ 81CBOBVZ VIX OOPC 20150415 001700000007+00006+00002+00000-00012+00012+00003-00006-00017+ 82CBOBVZ VIX OOPC 20150415 001700000018+00007-00012-00022+00024+00010-00012+01232+007468660000415+ 81CBOBVZ VIX OOPP 20150415 001700000007-00006-00003-00001+00012-00013-00002+00008+00017- 82CBOBVZ VIX OOPP 20150415 001700000019-00006+00014+00021-00025-00010+00012-01232-007468660000585+ 81CBOBVZ VIX OOPC 20150415 001800000001+00001+00004-00005-00006+00007+00008-00011-00011+ 82CBOBVZ VIX OOPC 20150415 001800000012+00013-00016-00015+00017+00011-00009+00849+007468660000320+ 81CBOBVZ VIX OOPP 20150415 001800000002-00002-00003+00005+00006-00008-00007+00011+00011- 82CBOBVZ VIX OOPP 20150415 001800000014-00011+00017+00015-00019-00011+00010-00849-007468660000675+ 81CBOBVZ VIX OOPC 20150415 001900000002-00001-00006-00006-00003+00004+00011-00012-00007+ 82CBOBVZ VIX OOPC 20150415 001900000009+00015-00017-00012+00014+00012-00008+00576+007468660000260+ 81CBOBVZ VIX OOPP 20150415 001900000002+00001+00006+00007+00002-00005-00011+00013+00006- 82CBOBVZ VIX OOPP 20150415 001900000010-00015+00019+00010-00015-00012+00008-00576-007468660000745+ 81CBOBVZ VIX OOPC 20150415 002000000004-00003-00008-00008-00001+00002+00012-00013-00005+ 82CBOBVZ VIX OOPC 20150415 002000000007+00017-00018-00009+00010+00012-00006+00429+007468660000210+ 81CBOBVZ VIX OOPP 20150415 002000000004+00001+00008+00007+00000-00004-00012+00013+00004- 82CBOBVZ VIX OOPP 20150415 002000000008-00016+00019+00008-00012-00012+00006-00429-007468660000790+ 81CBOBVZ VIX OOPC 20150415 002100000006-00005-00010-00009-00002-00000-00014-00014-00002+ 82CBOBVZ VIX OOPC 20150415 002100000004+00018-00019-00005+00007+00013-00005+00342+007468660000160+ 81CBOBVZ VIX OOPP 20150415 002100000005+00002+00009+00007+00002+00002-00013+00013+00002- 82CBOBVZ VIX OOPP 20150415 002100000006-00017+00018+00005-00010-00013+00005-00342-007468660000830+ 81CBOBVZ VIX OOPC 20150415 002200000003-00002-00007-00006-00000+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20150415 002200000005+00015-00015-00007+00008+00012-00005+00278+007468660000160+ 81CBOBVZ VIX OOPP 20150415 002200000006+00002+00010+00007+00003+00002-00013+00012+00001- 82CBOBVZ VIX OOPP 20150415 002200000005-00017+00017+00004-00008-00012+00004-00278-007468660000860+ 81CBOBVZ VIX OOPC 20150415 002300000005-00004-00009-00008-00002-00000-00013-00012-00001+ 82CBOBVZ VIX OOPC 20150415 002300000003+00016-00016-00004+00005+00012-00004+00224+007468660000120+ 81CBOBVZ VIX OOPP 20150415 002300000006+00002+00010+00006+00003+00002-00013+00011+00000- 82CBOBVZ VIX OOPP 20150415 002300000005-00016+00015+00003-00007-00012+00004-00224-007468660000880+ 81CBOBVZ VIX OOPC 20150415 002400000005-00004-00009-00007-00002-00001-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150415 002400000002+00016-00015-00003+00004+00012-00003+00179+007468660000100+ 81CBOBVZ VIX OOPP 20150415 002400000006+00002+00010+00006+00003+00001-00013+00010+00001+ 82CBOBVZ VIX OOPP 20150415 002400000004-00016+00014+00002-00006-00012+00003-00179-007468660000900+ 81CBOBVZ VIX OOPC 20150415 002500000005-00004-00009-00007-00003-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150415 002500000001+00015-00015-00002+00003+00011-00002+00141+007468660000080+ 81CBOBVZ VIX OOPP 20150415 002500000007+00002+00010+00005+00004+00001-00013+00009+00001+ 82CBOBVZ VIX OOPP 20150415 002500000003-00016+00013+00001-00005-00011+00002-00141-007468660000920+ 81CBOBVZ VIX OOPC 20150415 002600000004-00003-00007-00006-00002-00001-00010-00009-00000+ 82CBOBVZ VIX OOPC 20150415 002600000002+00014-00013-00002+00003+00010-00002+00110+007468660000075+ 81CBOBVZ VIX OOPP 20150415 002600000006+00002+00009+00005+00004+00001-00012+00008+00001+ 82CBOBVZ VIX OOPP 20150415 002600000003-00015+00012+00001-00004-00011+00002-00110-007468660000930+ 81CBOBVZ VIX OOPC 20150415 002700000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00017-00016-00002-00001-00011-00001+00085+007468660000022+ 81CBOBVZ VIX OOPP 20150415 002700000007+00002+00010+00005+00005+00000+00012+00008+00003+ 82CBOBVZ VIX OOPP 20150415 002700000001-00015+00011+00001+00003-00010+00001-00085-007468660000950+ 81CBOBVZ VIX OOPC 20150415 002800000008-00007-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00016-00015-00002-00001-00011-00000+00065+007468660000016+ 81CBOBVZ VIX OOPP 20150415 002800000006+00001+00008+00004+00004+00000-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150415 002800000002-00014+00009+00000+00003-00010+00001-00065-007468660000950+ 81CBOBVZ VIX OOPC 20150415 002900000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150415 002900000003-00015-00013-00002-00001-00010-00000+00050+007468660000013+ 81CBOBVZ VIX OOPP 20150415 002900000005+00001+00007+00003+00003+00001-00010+00005+00001+ 82CBOBVZ VIX OOPP 20150415 002900000002-00012+00008+00000-00003-00009+00001-00050-007468660000950+ 81CBOBVZ VIX OOPC 20150415 003000000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00013-00012-00002-00001-00009-00000+00038+007468660000010+ 81CBOBVZ VIX OOPP 20150415 003000000004+00000-00006+00002+00002+00002-00008+00004+00000+ 82CBOBVZ VIX OOPP 20150415 003000000003-00011+00006+00001-00004-00008+00001-00038-007468660000950+ 81CBOBVZ VIX OOPC 20150520 001000000042+00022+00039+00018+00046+00027+00036+00015+00050+ 82CBOBVZ VIX OOPC 20150520 001000000033+00033+00012+00054+00040+00003+00026+00234+006153980000965+ 81CBOBVZ VIX OOPP 20150520 001000000033-00028-00030-00024-00038-00033-00026-00021-00042- 82CBOBVZ VIX OOPP 20150520 001000000038-00023-00017-00047-00044-00002-00025-00234-006153980000060+ 81CBOBVZ VIX OOPC 20150520 001100000046+00028+00042+00023+00050+00034+00039+00019+00053+ 82CBOBVZ VIX OOPC 20150520 001100000040+00036+00016+00058+00047+00004+00027+00329+006153980000960+ 81CBOBVZ VIX OOPP 20150520 001100000038-00032-00034-00028-00042-00037-00030-00024-00047- 82CBOBVZ VIX OOPP 20150520 001100000043-00027-00021-00052-00048-00003-00026-00329-006153980000070+ 81CBOBVZ VIX OOPC 20150520 001200000049+00033+00046+00028+00053+00039+00042+00023+00056+ 82CBOBVZ VIX OOPC 20150520 001200000046+00039+00020+00061+00053+00005+00027+00451+006153980000950+ 81CBOBVZ VIX OOPP 20150520 001200000041-00035-00037-00031-00045-00040-00033-00027-00049- 82CBOBVZ VIX OOPP 20150520 001200000046-00030-00023-00054-00052-00004-00026-00451-006153980000090+ 81CBOBVZ VIX OOPC 20150520 001300000048+00034+00044+00029+00051+00040+00041+00024+00055+ 82CBOBVZ VIX OOPC 20150520 001300000047+00038+00019+00059+00054+00004+00026+00636+006153980000900+ 81CBOBVZ VIX OOPP 20150520 001300000045-00038-00041-00033-00049-00043-00038-00029-00053- 82CBOBVZ VIX OOPP 20150520 001300000049-00034-00025-00058-00055-00004-00026-00636-006153980000100+ 81CBOBVZ VIX OOPC 20150520 001400000037+00026+00034+00020+00040+00032+00030+00015+00044+ 82CBOBVZ VIX OOPC 20150520 001400000039+00028+00010+00048+00046+00001+00022+00879+006153980000760+ 81CBOBVZ VIX OOPP 20150520 001400000035-00029-00031-00024-00039-00034-00028-00019-00043- 82CBOBVZ VIX OOPP 20150520 001400000040-00024-00015-00047-00046-00001-00022-00879-006153980000240+ 81CBOBVZ VIX OOPC 20150520 001500000027+00019+00024+00013+00031+00025+00021+00008+00034+ 82CBOBVZ VIX OOPC 20150520 001500000031+00018+00003+00038+00038+00002-00018+01084+006153980000635+ 81CBOBVZ VIX OOPP 20150520 001500000025-00020-00022-00014-00029-00025-00018-00010-00033- 82CBOBVZ VIX OOPP 20150520 001500000031-00015-00005-00037-00036-00002+00018-01084-006153980000375+ 81CBOBVZ VIX OOPC 20150520 001600000019+00013+00016+00007+00023+00019+00013+00002+00026+ 82CBOBVZ VIX OOPC 20150520 001600000025+00010+00003-00029+00031+00004-00015+01140+006153980000525+ 81CBOBVZ VIX OOPP 20150520 001600000020-00013-00016-00007-00023-00019-00013-00001-00026- 82CBOBVZ VIX OOPP 20150520 001600000025-00011-00004+00029-00031-00004+00015-01140-006153980000475+ 81CBOBVZ VIX OOPC 20150520 001700000011+00008+00008+00003+00014+00013+00004+00002-00018+ 82CBOBVZ VIX OOPC 20150520 001700000018+00001+00006-00021+00023+00006-00012+01030+006153980000425+ 81CBOBVZ VIX OOPP 20150520 001700000012-00007-00009-00002-00015-00013-00006-00004+00018- 82CBOBVZ VIX OOPP 20150520 001700000019-00003-00009+00022-00024-00006+00012-01030-006153980000575+ 81CBOBVZ VIX OOPC 20150520 001800000008+00007+00005+00002+00012+00011+00002+00002-00015+ 82CBOBVZ VIX OOPC 20150520 001800000016+00002-00006-00019+00020+00007-00011+00832+006153980000375+ 81CBOBVZ VIX OOPP 20150520 001800000006-00003-00003-00002+00009-00009-00001-00007+00012- 82CBOBVZ VIX OOPP 20150520 001800000014-00002+00013+00015-00019-00008+00010-00832-006153980000655+ 81CBOBVZ VIX OOPC 20150520 001900000002+00001+00001-00003-00005+00006+00004-00007-00009+ 82CBOBVZ VIX OOPC 20150520 001900000010+00008-00011-00012+00014+00008-00008+00632+006153980000290+ 81CBOBVZ VIX OOPP 20150520 001900000002-00001-00001+00004+00005-00006-00003+00009+00008- 82CBOBVZ VIX OOPP 20150520 001900000011-00006+00014+00011-00015-00008+00008-00632-006153980000715+ 81CBOBVZ VIX OOPC 20150520 002000000001-00001-00004-00005-00002+00003+00007-00009-00006+ 82CBOBVZ VIX OOPC 20150520 002000000007+00010-00013-00009+00010+00009-00007+00476+006153980000240+ 81CBOBVZ VIX OOPP 20150520 002000000000+00000-00003+00005+00002-00005-00006+00010+00005- 82CBOBVZ VIX OOPP 20150520 002000000009-00008+00015+00008-00013-00009+00007-00476-006153980000760+ 81CBOBVZ VIX OOPC 20150520 002100000003-00002-00006-00006-00000+00001+00009-00010-00003+ 82CBOBVZ VIX OOPC 20150520 002100000005+00012-00014-00006+00008+00009-00006+00367+006153980000200+ 81CBOBVZ VIX OOPP 20150520 002100000003+00001+00005+00006+00000-00003-00008+00010+00003- 82CBOBVZ VIX OOPP 20150520 002100000007-00010+00015+00005-00011-00009+00006-00367-006153980000800+ 81CBOBVZ VIX OOPC 20150520 002200000005-00004-00008-00008-00002-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20150520 002200000002+00014-00015-00004+00005+00010-00005+00293+006153980000160+ 81CBOBVZ VIX OOPP 20150520 002200000003+00000+00006+00005+00001+00003-00008+00009+00002- 82CBOBVZ VIX OOPP 20150520 002200000007-00010+00013+00004-00010-00009+00005-00293-006153980000820+ 81CBOBVZ VIX OOPC 20150520 002300000003-00002-00006-00006-00001-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150520 002300000004+00012-00012-00005+00006+00009-00005+00239+006153980000160+ 81CBOBVZ VIX OOPP 20150520 002300000004+00000+00006+00004+00001+00003-00008+00008+00001- 82CBOBVZ VIX OOPP 20150520 002300000006-00011+00012+00004-00009-00009+00005-00239-006153980000840+ 81CBOBVZ VIX OOPC 20150520 002400000002-00001-00004-00004-00001+00002+00007-00007-00003+ 82CBOBVZ VIX OOPC 20150520 002400000005+00010-00010-00006+00007+00008-00005+00198+006153980000160+ 81CBOBVZ VIX OOPP 20150520 002400000004+00000+00007+00004+00002+00003-00009+00007+00000- 82CBOBVZ VIX OOPP 20150520 002400000006-00011+00011+00002-00008-00009+00004-00198-006153980000860+ 81CBOBVZ VIX OOPC 20150520 002500000004-00003-00007-00006-00002-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150520 002500000002+00012-00012-00003+00004+00009-00003+00164+006153980000120+ 81CBOBVZ VIX OOPP 20150520 002500000005+00000+00007+00004+00003+00002-00009+00007+00001+ 82CBOBVZ VIX OOPP 20150520 002500000005-00012+00011+00001-00007-00009+00003-00164-006153980000880+ 81CBOBVZ VIX OOPC 20150520 002600000005-00004-00007-00006-00003-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150520 002600000001+00013-00012-00002+00003+00009-00003+00136+006153980000100+ 81CBOBVZ VIX OOPP 20150520 002600000006+00001+00008+00004+00004+00002-00010+00007+00002+ 82CBOBVZ VIX OOPP 20150520 002600000004-00012+00011+00000-00006-00009+00003-00136-006153980000900+ 81CBOBVZ VIX OOPC 20150520 002700000005-00004-00007-00006-00003-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002700000001+00012-00011-00001+00003+00008-00003+00112+006153980000090+ 81CBOBVZ VIX OOPP 20150520 002700000006+00001+00008+00003+00004+00002-00010+00006+00002+ 82CBOBVZ VIX OOPP 20150520 002700000004-00012+00009+00000+00005-00008+00003-00112-006153980000910+ 81CBOBVZ VIX OOPC 20150520 002800000005-00003-00007-00006-00003-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150520 002800000001+00012-00011-00001+00002+00008-00002+00092+006153980000080+ 81CBOBVZ VIX OOPP 20150520 002800000006+00001+00008+00003+00004+00002-00010+00006+00002+ 82CBOBVZ VIX OOPP 20150520 002800000003-00012+00009+00000+00005-00008+00002-00092-006153980000920+ 81CBOBVZ VIX OOPC 20150520 002900000004-00003-00006-00005-00002-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150520 002900000001+00010-00009-00002+00003+00007-00002+00075+006153980000080+ 81CBOBVZ VIX OOPP 20150520 002900000005+00000-00007+00002+00003+00002-00009+00004+00002+ 82CBOBVZ VIX OOPP 20150520 002900000004-00011+00007+00000-00005-00007+00002-00075-006153980000920+ 81CBOBVZ VIX OOPC 20150520 003000000009-00008-00011-00010-00007-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150520 003000000004-00015-00014-00004-00003-00009-00000+00061+006153980000017+ 81CBOBVZ VIX OOPP 20150520 003000000005+00000-00007+00002+00004+00002-00009+00004+00002+ 82CBOBVZ VIX OOPP 20150520 003000000003-00011+00006+00000+00004-00007+00002-00061-006153980000930+ 81CBOVIX VIX OOPC 20150318 001000000001-00001+00185-00183-00176+00180+00371-00370-00341+ 82CBOVIX VIX OOPC 20150318 001000000346+00558-00558-00481+00488+00506-00195+09652+025444580006500+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150318 001000000002-00000+00000+00031-00025-00000+00300-00001-012066100000000+ 81CBOVIX VIX OOPC 20150318 001050000001-00001+00184-00183-00175+00179+00371-00370-00335+ 82CBOVIX VIX OOPC 20150318 001050000341+00558-00558-00467+00474+00506-00180+09622+023304030006000+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150318 001050000003-00000+00000+00045-00038-00000+00315-00001-010937100000000+ 81CBOVIX VIX OOPC 20150318 001100000001-00001+00184-00183-00173+00178+00370-00370-00328+ 82CBOVIX VIX OOPC 20150318 001100000335+00558-00558-00449+00457+00506-00165+09587+021249790005500+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150318 001100000006-00000+00000+00066-00058-00000+00330-00002-009856990000000+ 81CBOVIX VIX OOPC 20150318 001150000001-00001+00184-00183-00171+00176+00370-00370-00320+ 82CBOVIX VIX OOPC 20150318 001150000328+00558-00558-00428+00436+00506-00150+09547+019271110005000+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150318 001150000009-00000+00000+00094-00088-00000+00345-00002-008821330000000+ 81CBOVIX VIX OOPC 20150318 001200000002-00001+00184-00182-00168+00174+00370-00370-00310+ 82CBOVIX VIX OOPC 20150318 001200000318+00558-00558-00403+00410+00506-00135+09501+017358110004500+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20150318 001200000016-00000+00000+00131-00127-00000+00360-00002-007824940000000+ 81CBOVIX VIX OOPC 20150318 001250000002-00001+00183-00182-00165+00171+00370-00369-00297+ 82CBOVIX VIX OOPC 20150318 001250000305+00558-00558-00373+00378+00506-00120+09447+015501340004000+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20150318 001250000029-00000+00000+00175-00173-00000+00375-00002-006864100000000+ 81CBOVIX VIX OOPC 20150318 001300000002-00002+00183-00182-00161+00168+00370-00369-00280+ 82CBOVIX VIX OOPC 20150318 001300000288+00558-00558-00337+00341+00506-00105+09381+013691430003500+ 81CBOVIX VIX OOPP 20150318 001300000000-00000+00000+00000+00004-00001-00000+00000+00059- 82CBOVIX VIX OOPP 20150318 001300000051-00000+00000+00223-00222-00000+00390-00003-005935120000000+ 81CBOVIX VIX OOPC 20150318 001350000002-00002+00181-00180-00152+00161+00367-00367-00255+ 82CBOVIX VIX OOPC 20150318 001350000263+00555-00555-00296+00299+00506-00091+09165+012821300003025+ 81CBOVIX VIX OOPP 20150318 001350000001-00000+00001+00001+00018-00011-00001+00001+00105- 82CBOVIX VIX OOPP 20150318 001350000097-00001+00001+00272-00272-00000+00405-00156-007955880000009+ 81CBOVIX VIX OOPC 20150318 001400000003-00002+00180-00179-00144+00154+00367-00367-00228+ 82CBOVIX VIX OOPC 20150318 001400000235+00555-00555-00251+00252+00506-00076+09043+010985200002525+ 81CBOVIX VIX OOPP 20150318 001400000001-00001+00002+00002+00030-00021-00002+00002+00142- 82CBOVIX VIX OOPP 20150318 001400000137-00002+00002+00321-00321-00001+00419-00319-007547930000019+ 81CBOVIX VIX OOPC 20150318 001450000003-00003+00178-00177-00131+00141+00364-00364-00193+ 82CBOVIX VIX OOPC 20150318 001450000198+00553-00553-00205+00205+00505-00062+08734+009812630002050+ 81CBOVIX VIX OOPP 20150318 001450000002-00002+00005+00005+00049-00039-00005+00005+00184- 82CBOVIX VIX OOPP 20150318 001450000181-00005+00005+00368-00367-00001+00433-00739-007594600000050+ 81CBOVIX VIX OOPC 20150318 001500000004-00004+00174-00172-00114+00123+00359-00359-00155+ 82CBOVIX VIX OOPC 20150318 001500000158+00548-00548-00160+00160+00503-00048+08211+008942420001600+ 81CBOVIX VIX OOPP 20150318 001500000003-00003+00007+00007+00070-00060-00007+00007+00228- 82CBOVIX VIX OOPP 20150318 001500000227-00007+00007+00415-00415-00002+00448-01154-006692490000075+ 81CBOVIX VIX OOPC 20150318 001600000006-00005+00149-00144-00073+00080+00326-00325-00093+ 82CBOVIX VIX OOPC 20150318 001600000094+00513-00513-00095+00095+00493-00028+06147+009484600000950+ 81CBOVIX VIX OOPP 20150318 001600000005-00005+00033+00037+00120-00113-00039+00040+00295- 82CBOVIX VIX OOPP 20150318 001600000294-00040+00040+00482-00482-00012+00468-03692-007773750000400+ 81CBOVIX VIX OOPC 20150318 001700000006-00006+00116-00106-00044+00048+00274-00270-00054+ 82CBOVIX VIX OOPC 20150318 001700000055+00455-00453-00055+00055+00475-00016+04113+010323780000550+ 81CBOVIX VIX OOPP 20150318 001700000006-00006+00071+00081+00150-00147-00096+00100+00332- 82CBOVIX VIX OOPP 20150318 001700000332-00102+00102+00520-00520-00031+00479-06082-008978930001025+ 81CBOVIX VIX OOPC 20150318 001800000005-00005+00085-00073-00026+00029+00218-00209-00032+ 82CBOVIX VIX OOPC 20150318 001800000032+00384-00380-00032+00032+00452-00010+02643+011240580000325+ 81CBOVIX VIX OOPP 20150318 001800000005-00004+00106+00118+00167-00165-00159+00167+00352- 82CBOVIX VIX OOPP 20150318 001800000352-00177+00180+00540-00540-00055+00485-07650-010012810001825+ 81CBOVIX VIX OOPC 20150318 001900000004-00004+00063-00050-00018+00020+00169-00156-00022+ 82CBOVIX VIX OOPC 20150318 001900000022+00314-00306-00022+00022+00425-00007+01818+012661900000225+ 81CBOVIX VIX OOPP 20150318 001900000003-00003+00137+00149+00179-00179-00219+00231+00367- 82CBOVIX VIX OOPP 20150318 001900000367-00254+00260+00555-00555-00080+00490-08860-009848880002675+ 81CBOVIX VIX OOPC 20150318 002000000003-00003+00043-00032-00010+00011+00126-00112-00012+ 82CBOVIX VIX OOPC 20150318 002000000012+00250-00238-00012+00012+00398-00004+01105+012949600000125+ 81CBOVIX VIX OOPP 20150318 002000000002-00002+00152+00162+00182-00181-00260+00274+00369- 82CBOVIX VIX OOPP 20150318 002000000369-00322+00333+00557-00557-00109+00490-09203-011411760003650+ 81CBOVIX VIX OOPC 20150318 002100000003-00002+00036-00026-00010+00011+00103-00089-00012+ 82CBOVIX VIX OOPC 20150318 002100000012+00207-00192-00012+00012+00368-00004+00976+015172750000125+ 81CBOVIX VIX OOPP 20150318 002100000001-00001+00169+00176+00186-00186-00303+00316+00374- 82CBOVIX VIX OOPP 20150318 002100000374-00389+00402+00562-00562-00138+00492-09680-010948080004600+ 81CBOVIX VIX OOPC 20150318 002200000002-00002+00026-00017-00006+00007+00077-00064-00007+ 82CBOVIX VIX OOPC 20150318 002200000007+00162-00147-00007+00007+00340-00002+00625+015379680000075+ 81CBOVIX VIX OOPP 20150318 002200000001-00001+00172+00179+00186-00186-00319+00331+00374- 82CBOVIX VIX OOPP 20150318 002200000374-00426+00442+00562-00562-00168+00492-09716-012612980005600+ 81CBOVIX VIX OOPC 20150318 002300000002-00002+00023-00015-00006+00007+00066-00054-00007+ 82CBOVIX VIX OOPC 20150318 002300000007+00138-00122-00007+00007+00311-00002+00573+017145750000075+ 81CBOVIX VIX OOPP 20150318 002300000009-00008-00171+00175+00196-00196-00331+00341+00384- 82CBOVIX VIX OOPP 20150318 002300000384-00458+00474+00572-00572-00195+00495-09863-012612980006500+ 81CBOVIX VIX OOPC 20150318 002400000002-00001+00020-00013-00005+00006+00058-00046-00007+ 82CBOVIX VIX OOPC 20150318 002400000007+00120-00105-00007+00007+00284-00002+00532+018796470000075+ 81CBOVIX VIX OOPP 20150318 002400000008-00008-00175+00178+00196-00196-00346+00354+00384- 82CBOVIX VIX OOPP 20150318 002400000384-00490+00504+00572-00572-00224+00495-09937-012612980007500+ 81CBOVIX VIX OOPC 20150318 002500000001-00001+00015-00009-00004+00004+00044-00034-00005+ 82CBOVIX VIX OOPC 20150318 002500000005+00095-00081-00005+00005+00258-00001+00371+018935650000050+ 81CBOVIX VIX OOPP 20150318 002500000008-00008-00178+00180+00196-00196-00355+00361+00384- 82CBOVIX VIX OOPP 20150318 002500000384-00513+00525+00572-00572-00254+00495-09972-012612980008500+ 81CBOVIX VIX OOPC 20150318 002600000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150318 002600000000+00018-00011-00000+00000+00222-00000+00001+010880800000000+ 81CBOVIX VIX OOPP 20150318 002600000008-00007-00179+00180+00196-00196-00361+00365+00384- 82CBOVIX VIX OOPP 20150318 002600000384-00529+00538+00572-00572-00283+00495-09988-012612980009500+ 81CBOVIX VIX OOPC 20150318 002700000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150318 002700000000+00014-00008-00000+00000+00194-00000+00001+011701620000000+ 81CBOVIX VIX OOPP 20150318 002700000008-00007-00180+00181+00196-00196-00365+00367+00384- 82CBOVIX VIX OOPP 20150318 002700000384-00540+00546+00572-00572-00311+00495-09995-012612980010500+ 81CBOVIX VIX OOPC 20150318 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 002800000000+00010-00006-00000+00000+00169-00000+00001+012488360000000+ 81CBOVIX VIX OOPP 20150318 002800000007-00007-00181+00181+00196-00196-00367+00368+00384- 82CBOVIX VIX OOPP 20150318 002800000384-00547+00551+00572-00572-00337+00495-09997-012612980011500+ 81CBOVIX VIX OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 002900000000+00008-00004-00000+00000+00146-00000+00001+013243990000000+ 81CBOVIX VIX OOPP 20150318 002900000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150318 002900000384-00551+00554+00572-00572-00362+00495-09999-012612980012500+ 81CBOVIX VIX OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 003000000000+00007-00004-00000+00000+00125-00000+00001+013968510000000+ 81CBOVIX VIX OOPP 20150318 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003000000384-00554+00556+00572-00572-00386+00495-09999-012612980013500+ 81CBOVIX VIX OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003250000000+00004-00002-00000+00000+00086-00000+00001+015667940000000+ 81CBOVIX VIX OOPP 20150318 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003250000384-00557+00557+00572-00572-00434+00495-09999-012612980016000+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003500000000+00003-00001-00000+00000+00060-00000+00001+017225130000000+ 81CBOVIX VIX OOPP 20150318 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003500000384-00557+00558+00572-00572-00467+00495-09999-012612980018500+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00002-00001-00000+00000+00043-00000+00001+018660830000000+ 81CBOVIX VIX OOPP 20150318 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003750000384-00558+00558+00572-00572-00487+00495-10000-012612980021000+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00032-00000+00001+019994290000000+ 81CBOVIX VIX OOPP 20150318 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004000000389-00553+00553+00577-00577-00496+00496-10000-012612980023450+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00025-00000+00001+021237380000000+ 81CBOVIX VIX OOPP 20150318 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004250000389-00553+00553+00577-00577-00501+00496-10000-012612980025950+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+022404900000000+ 81CBOVIX VIX OOPP 20150318 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004500000389-00553+00553+00577-00577-00503+00496-10000-012612980028450+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+023501310000000+ 81CBOVIX VIX OOPP 20150318 004750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004750000389-00553+00553+00577-00577-00504+00496-10000-012612980030950+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00013-00000+00000+024535490000000+ 81CBOVIX VIX OOPP 20150318 005000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 005000000389-00553+00553+00577-00577-00505+00496-10000-012612980033450+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+026446780000000+ 81CBOVIX VIX OOPP 20150318 005500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 005500000389-00553+00553+00577-00577-00505+00496-10000-012612980038450+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+028174360000000+ 81CBOVIX VIX OOPP 20150318 006000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 006000000389-00553+00553+00577-00577-00505+00496-10000-012612980043450+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00000-00000-00000+00000+00005-00000+00000+029753780000000+ 81CBOVIX VIX OOPP 20150318 006500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 006500000389-00553+00553+00577-00577-00505+00496-10000-012612980048450+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+031208740000000+ 81CBOVIX VIX OOPP 20150318 007000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 007000000389-00553+00553+00577-00577-00505+00496-10000-012612980053450+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00122-00120-00117+00121+00242-00241-00233+ 82CBOVIX VIX OOPC 20150415 001000000240+00363-00363-00346+00355+00328-00234+09864+009338760007900+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00002-00000-00000+00092-00001-005426180000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00122-00120-00116+00121+00242-00241-00232+ 82CBOVIX VIX OOPC 20150415 001050000239+00363-00363-00343+00354+00328-00220+09853+008631030007400+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00003-00000-00000+00107-00001-004990580000000+ 81CBOVIX VIX OOPC 20150415 001100000002-00001+00122-00120-00116+00121+00242-00241-00230+ 82CBOVIX VIX OOPC 20150415 001100000239+00363-00363-00339+00352+00328-00206+09842+007954020006900+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00005-00001-00000+00122-00001-004574620000000+ 81CBOVIX VIX OOPC 20150415 001150000002-00001+00122-00120-00115+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20150415 001150000238+00363-00363-00335+00349+00328-00192+09829+007304490006400+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00007-00001-00000+00137-00002-004274220000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00001+00122-00120-00114+00121+00242-00241-00226+ 82CBOVIX VIX OOPC 20150415 001200000237+00363-00363-00330+00346+00328-00177+09814+006679520005900+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00011-00002-00000+00152-00003-004002150000000+ 81CBOVIX VIX OOPC 20150415 001250000003-00001+00122-00120-00113+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150415 001250000236+00363-00363-00324+00342+00328-00162+09798+006076450005400+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00016-00004-00000+00167-00005-003725830000000+ 81CBOVIX VIX OOPC 20150415 001300000003-00001+00122-00120-00112+00120+00242-00241-00220+ 82CBOVIX VIX OOPC 20150415 001300000234+00363-00363-00315+00336+00328-00147+09778+005492870004900+ 81CBOVIX VIX OOPP 20150415 001300000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001300000001-00000+00000+00024-00008-00000+00182-00009-003474880000001+ 81CBOVIX VIX OOPC 20150415 001350000005-00003+00121-00116-00105+00118+00239-00236-00205+ 82CBOVIX VIX OOPC 20150415 001350000225+00359-00358-00292+00316+00326-00133+09485+006066510004450+ 81CBOVIX VIX OOPP 20150415 001350000005-00004+00001+00006+00017-00003-00005+00007+00038- 82CBOVIX VIX OOPP 20150415 001350000018-00006+00007+00073-00049-00002+00195-00511-006054000000075+ 81CBOVIX VIX OOPC 20150415 001400000007-00005+00119-00112-00099+00116+00236-00232-00193+ 82CBOVIX VIX OOPC 20150415 001400000216+00355-00353-00272+00297+00325-00120+09218+006134440004000+ 81CBOVIX VIX OOPP 20150415 001400000006-00005+00003+00010+00023-00005-00008+00012+00050- 82CBOVIX VIX OOPP 20150415 001400000027-00010+00012+00093-00067-00004+00208-00778-006126450000125+ 81CBOVIX VIX OOPC 20150415 001450000009-00007+00117-00106-00091+00112+00231-00224-00178+ 82CBOVIX VIX OOPC 20150415 001450000203+00348-00344-00249+00274+00322-00108+08795+006477380003600+ 81CBOVIX VIX OOPP 20150415 001450000009-00008+00005+00017+00032-00010-00014+00021+00067- 82CBOVIX VIX OOPP 20150415 001450000041-00019+00024+00117-00092-00007+00220-01270-006699720000250+ 81CBOVIX VIX OOPC 20150415 001500000011-00010+00114-00098-00082+00107+00224-00213-00162+ 82CBOVIX VIX OOPC 20150415 001500000189+00338-00331-00226+00252+00317-00097+08288+006899240003250+ 81CBOVIX VIX OOPP 20150415 001500000011-00010+00008+00023+00039-00014-00020+00031+00081- 82CBOVIX VIX OOPP 20150415 001500000054-00027+00034+00138-00113-00011+00231-01710-006895840000375+ 81CBOVIX VIX OOPC 20150415 001600000014-00013+00106-00083-00067+00096+00207-00188-00135+ 82CBOVIX VIX OOPC 20150415 001600000162+00314-00300-00187+00211+00306-00079+07261+007574670002650+ 81CBOVIX VIX OOPP 20150415 001600000014-00013+00016+00040+00054-00026-00037+00056+00108- 82CBOVIX VIX OOPP 20150415 001600000081-00052+00066+00178-00154-00024+00248-02760-007712340000800+ 81CBOVIX VIX OOPC 20150415 001700000015-00015+00097-00068-00055+00085+00188-00163-00112+ 82CBOVIX VIX OOPC 20150415 001700000139+00288-00266-00155+00177+00290-00066+06280+008282830002200+ 81CBOVIX VIX OOPP 20150415 001700000015-00015+00025+00054+00067-00037-00055+00080+00131- 82CBOVIX VIX OOPP 20150415 001700000105-00077+00099+00210-00189-00038+00263-03714-008159130001300+ 81CBOVIX VIX OOPC 20150415 001800000016-00016+00088-00056-00045+00074+00171-00140-00093+ 82CBOVIX VIX OOPC 20150415 001800000118+00261-00234-00129+00149+00273-00055+05424+008796030001825+ 81CBOVIX VIX OOPP 20150415 001800000016-00016+00034+00066+00077-00047-00073+00104+00150- 82CBOVIX VIX OOPP 20150415 001800000125-00104+00132+00235-00216-00056+00274-04575-008796130001950+ 81CBOVIX VIX OOPC 20150415 001900000016-00016+00080-00046-00037+00065+00154-00120-00079+ 82CBOVIX VIX OOPC 20150415 001900000102+00237-00204-00110+00127+00254-00046+04699+009366700001550+ 81CBOVIX VIX OOPP 20150415 001900000016-00016+00042+00076+00085-00056-00090+00124+00164- 82CBOVIX VIX OOPP 20150415 001900000141-00129+00161+00255-00238-00074+00282-05300-009367550002675+ 81CBOVIX VIX OOPC 20150415 002000000016-00015+00072-00038-00030+00057+00138-00102-00066+ 82CBOVIX VIX OOPC 20150415 002000000087+00213-00178-00092+00108+00236-00039+04064+009735850001300+ 81CBOVIX VIX OOPP 20150415 002000000016-00016+00050+00084+00091-00065-00106+00141+00178- 82CBOVIX VIX OOPP 20150415 002000000157-00152+00188+00274-00259-00092+00290-05961-009617470003400+ 81CBOVIX VIX OOPC 20150415 002100000015-00015+00066-00032-00026+00051+00125-00089-00058+ 82CBOVIX VIX OOPC 20150415 002100000077+00194-00156-00081+00095+00219-00034+03585+010337090001150+ 81CBOVIX VIX OOPP 20150415 002100000015-00015+00056+00090+00095-00070-00118+00154+00185- 82CBOVIX VIX OOPP 20150415 002100000165-00171+00209+00283-00268-00110+00293-06384-010463980004300+ 81CBOVIX VIX OOPC 20150415 002200000015-00014+00059-00026-00021+00045+00113-00076-00049+ 82CBOVIX VIX OOPC 20150415 002200000067+00175-00136-00069+00081+00202-00029+03118+010612430000975+ 81CBOVIX VIX OOPP 20150415 002200000014-00014+00063+00096+00100-00077-00131+00167+00194- 82CBOVIX VIX OOPP 20150415 002200000176-00191+00229+00296-00284-00127+00299-06880-010615940005100+ 81CBOVIX VIX OOPC 20150415 002300000014-00013+00054-00022-00018+00040+00102-00066-00042+ 82CBOVIX VIX OOPC 20150415 002300000059+00158-00120-00060+00071+00186-00025+02747+010975690000850+ 81CBOVIX VIX OOPP 20150415 002300000014-00013+00068+00099+00103-00081-00141+00177+00200- 82CBOVIX VIX OOPP 20150415 002300000183-00206+00245+00303-00292-00142+00302-07211-011119320006000+ 81CBOVIX VIX OOPC 20150415 002400000013-00012+00048-00018-00015+00035+00092-00057-00036+ 82CBOVIX VIX OOPC 20150415 002400000051+00143-00104-00051+00061+00172-00022+02397+011188710000725+ 81CBOVIX VIX OOPP 20150415 002400000013-00013+00072+00103+00105-00085-00150+00185+00205- 82CBOVIX VIX OOPP 20150415 002400000190-00220+00258+00311-00300-00156+00305-07516-011491260006900+ 81CBOVIX VIX OOPC 20150415 002500000012-00011+00044-00016-00013+00031+00084-00050-00032+ 82CBOVIX VIX OOPC 20150415 002500000046+00130-00093-00046+00055+00159-00019+02149+011574920000650+ 81CBOVIX VIX OOPP 20150415 002500000012-00012+00077+00106+00108-00089-00159+00192+00210- 82CBOVIX VIX OOPP 20150415 002500000196-00233+00271+00318-00308-00169+00308-07803-011740520007800+ 81CBOVIX VIX OOPC 20150415 002600000011-00011+00040-00013-00011+00028+00076-00044-00028+ 82CBOVIX VIX OOPC 20150415 002600000041+00119-00083-00040+00049+00146-00017+01916+011859970000575+ 81CBOVIX VIX OOPP 20150415 002600000011-00011+00081+00109+00110-00093-00167+00199+00215- 82CBOVIX VIX OOPP 20150415 002600000202-00246+00283+00324-00316-00182+00311-08081-011868940008700+ 81CBOVIX VIX OOPC 20150415 002700000011-00010+00037-00011-00010+00025+00069-00039-00025+ 82CBOVIX VIX OOPC 20150415 002700000036+00108-00073-00035+00042+00135-00015+01692+012045980000500+ 81CBOVIX VIX OOPP 20150415 002700000010-00010+00086+00111+00112-00097-00176+00206+00219- 82CBOVIX VIX OOPP 20150415 002700000209-00259+00294+00331-00324-00195+00314-08356-011870810009600+ 81CBOVIX VIX OOPC 20150415 002800000010-00009+00034-00010-00008+00023+00063-00034-00022+ 82CBOVIX VIX OOPC 20150415 002800000032+00099-00065-00032+00038+00125-00013+01527+012329790000450+ 81CBOVIX VIX OOPP 20150415 002800000010-00010+00087+00112+00113-00098-00179+00208+00220- 82CBOVIX VIX OOPP 20150415 002800000209-00264+00298+00332-00325-00203+00314-08417-012537470010600+ 81CBOVIX VIX OOPC 20150415 002900000009-00008+00031-00008-00007+00020+00058-00030-00020+ 82CBOVIX VIX OOPC 20150415 002900000029+00090-00058-00028+00034+00115-00012+01369+012540720000400+ 81CBOVIX VIX OOPP 20150415 002900000009-00008+00092+00114+00114-00102-00187+00214+00224- 82CBOVIX VIX OOPP 20150415 002900000216-00277+00309+00338-00332-00215+00317-08682-012341130011500+ 81CBOVIX VIX OOPC 20150415 003000000009-00008+00028-00007-00006+00018+00052-00027-00017+ 82CBOVIX VIX OOPC 20150415 003000000025+00082-00052-00025+00030+00106-00010+01215+012677530000350+ 81CBOVIX VIX OOPP 20150415 003000000009-00008+00093+00114+00115-00102-00189+00216+00225- 82CBOVIX VIX OOPP 20150415 003000000216-00281+00312+00339-00333-00221+00317-08724-012922000012500+ 81CBOVIX VIX OOPC 20150415 003250000007-00006+00023-00005-00005+00015+00043-00020-00013+ 82CBOVIX VIX OOPC 20150415 003250000020+00067-00040-00019+00024+00088-00008+00961+013228090000275+ 81CBOVIX VIX OOPP 20150415 003250000007-00007+00099+00117+00117-00107-00201+00223+00230- 82CBOVIX VIX OOPP 20150415 003250000223-00298+00325+00345-00341-00240+00320-09032-013253880014900+ 81CBOVIX VIX OOPC 20150415 003500000006-00005+00018-00003-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20150415 003500000015+00053-00030-00014+00017+00072-00006+00723+013450500000200+ 81CBOVIX VIX OOPP 20150415 003500000005-00005+00105+00119+00119-00111-00212+00230+00234- 82CBOVIX VIX OOPP 20150415 003500000229-00315+00338+00352-00349-00259+00323-09335-013140070017300+ 81CBOVIX VIX OOPC 20150415 003750000005-00004+00015-00002-00002+00009+00027-00011-00007+ 82CBOVIX VIX OOPC 20150415 003750000011+00043-00023-00011+00013+00059-00004+00555+013695230000150+ 81CBOVIX VIX OOPP 20150415 003750000005-00005+00106+00119+00119-00112-00214+00231+00235- 82CBOVIX VIX OOPP 20150415 003750000230-00318+00340+00352-00349-00266+00323-09369-014139900019800+ 81CBOVIX VIX OOPC 20150415 004000000004-00004+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20150415 004000000010+00036-00019-00009+00011+00050-00004+00462+014135150000125+ 81CBOVIX VIX OOPP 20150415 004000000003-00003+00113+00121+00120-00116-00226+00237+00239- 82CBOVIX VIX OOPP 20150415 004000000237-00337+00352+00359-00358-00286+00326-09674-013114690022200+ 81CBOVIX VIX OOPC 20150415 004250000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00026-00012-00005+00007+00038-00002+00299+013791610000075+ 81CBOVIX VIX OOPP 20150415 004250000003-00003+00113+00121+00120-00117-00227+00238+00239- 82CBOVIX VIX OOPP 20150415 004250000237-00339+00353+00359-00358-00290+00326-09687-013898910024700+ 81CBOVIX VIX OOPC 20150415 004500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20150415 004500000006+00025-00011-00005+00007+00035-00002+00288+014507520000075+ 81CBOVIX VIX OOPP 20150415 004500000003-00003+00113+00121+00120-00117-00228+00238+00239- 82CBOVIX VIX OOPP 20150415 004500000237-00340+00353+00359-00358-00293+00326-09698-014629400027200+ 81CBOVIX VIX OOPC 20150415 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00023-00011-00005+00007+00032-00002+00278+015176300000075+ 81CBOVIX VIX OOPP 20150415 004750000001-00001+00118+00122+00121-00119-00235+00241+00242- 82CBOVIX VIX OOPP 20150415 004750000241-00352+00360+00362-00362-00306+00328-09866-013440290029650+ 81CBOVIX VIX OOPC 20150415 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00022-00010-00005+00007+00030-00002+00270+015803630000075+ 81CBOVIX VIX OOPP 20150415 005000000001-00001+00118+00122+00121-00119-00236+00241+00242- 82CBOVIX VIX OOPP 20150415 005000000241-00352+00360+00363-00362-00308+00328-09869-014041740032150+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000000+00001-00000-00000+00000+00002-00000+00001+009914770000000+ 81CBOVIX VIX OOPP 20150415 005500000001-00001+00118+00122+00121-00119-00236+00242+00242- 82CBOVIX VIX OOPP 20150415 005500000241-00353+00361+00363-00362-00311+00327-09874-015151270037150+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00000-00000-00000+00000+00001-00000+00000+010264440000000+ 81CBOVIX VIX OOPP 20150415 006000000001-00001+00118+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 006000000241-00354+00361+00363-00362-00312+00327-09877-016156400042150+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+010881540000000+ 81CBOVIX VIX OOPP 20150415 006500000001-00001+00118+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 006500000241-00355+00361+00363-00362-00314+00327-09880-017075660047150+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+011449000000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00001+00118+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 007000000241-00355+00361+00363-00362-00315+00327-09881-017922990052150+ 81CBOVIX VIX OOPC 20150520 001000000003-00001+00123-00120-00115+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00344+00357+00328-00243+09862+006791680008300+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00005-00001-00000+00081-00007-004552300000001+ 81CBOVIX VIX OOPC 20150520 001100000004-00001+00123-00120-00114+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20150520 001100000240+00364-00363-00338+00355+00328-00218+09842+005812300007300+ 81CBOVIX VIX OOPP 20150520 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00011-00002-00000+00110-00016-004139480000002+ 81CBOVIX VIX OOPC 20150520 001200000006-00003+00123-00116-00107+00121+00241-00237-00215+ 82CBOVIX VIX OOPC 20150520 001200000235+00361-00358-00317+00342+00326-00190+09622+005911190006350+ 81CBOVIX VIX OOPP 20150520 001200000005-00003+00000-00004+00012-00000+00002+00005+00023- 82CBOVIX VIX OOPP 20150520 001200000006-00003+00005+00042-00018-00001+00139-00278-005430640000050+ 81CBOVIX VIX OOPC 20150520 001300000009-00005+00122-00113-00100+00120+00239-00233-00203+ 82CBOVIX VIX OOPC 20150520 001300000229+00358-00354-00296+00327+00325-00162+09389+005539270005400+ 81CBOVIX VIX OOPP 20150520 001300000007-00005+00000-00008+00019-00000-00004+00009+00037- 82CBOVIX VIX OOPP 20150520 001300000012-00007+00010+00065-00034-00003+00167-00524-005236470000100+ 81CBOVIX VIX OOPC 20150520 001400000013-00011+00120-00102-00087+00117+00232-00218-00179+ 82CBOVIX VIX OOPC 20150520 001400000213+00347-00337-00260+00297+00319-00138+08765+006013930004600+ 81CBOVIX VIX OOPP 20150520 001400000012-00010+00002+00018+00032-00004-00011+00023+00061- 82CBOVIX VIX OOPP 20150520 001400000027-00017+00025+00101-00065-00008+00192-01129-005682340000275+ 81CBOVIX VIX OOPC 20150520 001500000017-00015+00117-00090-00075+00111+00223-00202-00157+ 82CBOVIX VIX OOPC 20150520 001500000196+00334-00317-00228+00266+00312-00115+08104+006136480003850+ 81CBOVIX VIX OOPP 20150520 001500000016-00016+00005+00032+00046-00010-00021+00042+00085- 82CBOVIX VIX OOPP 20150520 001500000047-00032+00049+00136-00099-00017+00213-01893-006129810000575+ 81CBOVIX VIX OOPC 20150520 001600000020-00019+00112-00076-00062+00104+00210-00179-00135+ 82CBOVIX VIX OOPC 20150520 001600000176+00314-00288-00196+00234+00299-00099+07282+006665030003300+ 81CBOVIX VIX OOPP 20150520 001600000020-00020+00011+00046+00058-00017-00034+00064+00107- 82CBOVIX VIX OOPP 20150520 001600000067-00051+00077+00168-00131-00029+00230-02701-006565600001000+ 81CBOVIX VIX OOPC 20150520 001700000022-00021+00106-00064-00052+00095+00196-00158-00116+ 82CBOVIX VIX OOPC 20150520 001700000157+00294-00259-00170+00206+00285-00085+06518+007123270002850+ 81CBOVIX VIX OOPP 20150520 001700000022-00022+00017+00059+00069-00025-00047+00086+00126- 82CBOVIX VIX OOPP 20150520 001700000086-00072+00106+00195-00159-00044+00244-03477-007035620001550+ 81CBOVIX VIX OOPC 20150520 001800000024-00023+00099-00053-00043+00087+00183-00138-00100+ 82CBOVIX VIX OOPC 20150520 001800000140+00273-00232-00147+00181+00270-00073+05827+007431290002450+ 81CBOVIX VIX OOPP 20150520 001800000023-00023+00023+00069+00078-00034-00061+00106+00142- 82CBOVIX VIX OOPP 20150520 001800000102-00092+00134+00217-00184-00059+00255-04172-007430900002175+ 81CBOVIX VIX OOPC 20150520 001900000024-00023+00093-00044-00036+00080+00170-00121-00087+ 82CBOVIX VIX OOPC 20150520 001900000126+00254-00206-00129+00160+00254-00064+05218+007817570002150+ 81CBOVIX VIX OOPP 20150520 001900000023-00024+00030+00078+00085-00041-00074+00123+00156- 82CBOVIX VIX OOPP 20150520 001900000118-00112+00159+00236-00205-00075+00265-04793-007738990002850+ 81CBOVIX VIX OOPC 20150520 002000000024-00023+00087-00037-00031+00073+00158-00106-00077+ 82CBOVIX VIX OOPC 20150520 002000000113+00236-00184-00114+00144+00238-00058+04704+008245670001925+ 81CBOVIX VIX OOPP 20150520 002000000023-00024+00036+00086+00090-00048-00087+00138+00167- 82CBOVIX VIX OOPP 20150520 002000000130-00131+00182+00252-00223-00090+00272-05328-008088600003600+ 81CBOVIX VIX OOPC 20150520 002100000024-00023+00081-00031-00026+00067+00147-00094-00068+ 82CBOVIX VIX OOPC 20150520 002100000102+00219-00165-00101+00128+00223-00051+04234+008516260001700+ 81CBOVIX VIX OOPP 20150520 002100000023-00023+00041+00092+00095-00054-00098+00151+00175- 82CBOVIX VIX OOPP 20150520 002100000141-00147+00201+00264-00237-00106+00278-05785-008439070004400+ 81CBOVIX VIX OOPC 20150520 002200000023-00022+00076-00026-00022+00061+00136-00082-00059+ 82CBOVIX VIX OOPC 20150520 002200000092+00203-00147-00089+00114+00209-00045+03812+008735840001500+ 81CBOVIX VIX OOPP 20150520 002200000022-00023+00047+00097+00099-00060-00109+00162+00184- 82CBOVIX VIX OOPP 20150520 002200000152-00163+00219+00276-00251-00120+00284-06211-008657940005200+ 81CBOVIX VIX OOPC 20150520 002300000022-00021+00071-00022-00019+00056+00126-00073-00053+ 82CBOVIX VIX OOPC 20150520 002300000083+00189-00132-00080+00104+00196-00040+03461+009011360001350+ 81CBOVIX VIX OOPP 20150520 002300000021-00022+00053+00101+00103-00066-00119+00173+00191- 82CBOVIX VIX OOPP 20150520 002300000162-00179+00236+00287-00265-00134+00290-06620-008759340006000+ 81CBOVIX VIX OOPC 20150520 002400000022-00020+00066-00018-00016+00051+00117-00065-00047+ 82CBOVIX VIX OOPC 20150520 002400000075+00175-00119-00071+00093+00183-00036+03129+009192180001200+ 81CBOVIX VIX OOPP 20150520 002400000021-00021+00057+00104+00105-00070-00127+00180+00196- 82CBOVIX VIX OOPP 20150520 002400000168-00191+00248+00294-00273-00146+00293-06897-009111400006900+ 81CBOVIX VIX OOPC 20150520 002500000021-00019+00062-00016-00014+00048+00110-00058-00042+ 82CBOVIX VIX OOPC 20150520 002500000069+00164-00108-00065+00085+00172-00033+02874+009471490001100+ 81CBOVIX VIX OOPP 20150520 002500000020-00020+00061+00107+00107-00074-00135+00187+00201- 82CBOVIX VIX OOPP 20150520 002500000174-00203+00259+00300-00280-00157+00296-07154-009389110007800+ 81CBOVIX VIX OOPC 20150520 002600000020-00018+00058-00013-00012+00043+00102-00051-00038+ 82CBOVIX VIX OOPC 20150520 002600000063+00152-00097-00058+00076+00160-00029+02597+009585850000975+ 81CBOVIX VIX OOPP 20150520 002600000019-00019+00066+00110+00110-00079-00144+00194+00206- 82CBOVIX VIX OOPP 20150520 002600000182-00216+00271+00309-00291-00169+00300-07469-009402040008650+ 81CBOVIX VIX OOPC 20150520 002700000019-00018+00054-00011-00010+00041+00096-00046-00034+ 82CBOVIX VIX OOPC 20150520 002700000058+00143-00088-00053+00071+00151-00027+02399+009831850000900+ 81CBOVIX VIX OOPP 20150520 002700000018-00018+00070+00112+00111-00082-00151+00200+00210- 82CBOVIX VIX OOPP 20150520 002700000188-00227+00281+00315-00298-00180+00303-07707-009537490009550+ 81CBOVIX VIX OOPC 20150520 002800000018-00017+00051-00009-00009+00037+00089-00041-00030+ 82CBOVIX VIX OOPC 20150520 002800000052+00132-00079-00047+00063+00141-00024+02172+009918640000800+ 81CBOVIX VIX OOPP 20150520 002800000017-00017+00072+00113+00112-00084-00156+00204+00213- 82CBOVIX VIX OOPP 20150520 002800000191-00235+00288+00318-00302-00189+00305-07860-009828570010500+ 81CBOVIX VIX OOPC 20150520 002900000017-00015+00047-00008-00007+00033+00082-00036-00027+ 82CBOVIX VIX OOPC 20150520 002900000047+00122-00070-00042+00056+00131-00021+01948+009943180000700+ 81CBOVIX VIX OOPP 20150520 002900000016-00016+00076+00115+00114-00088-00164+00209+00217- 82CBOVIX VIX OOPP 20150520 002900000197-00245+00296+00324-00309-00199+00308-08085-009849010011400+ 81CBOVIX VIX OOPC 20150520 003000000016-00015+00044-00007-00006+00031+00077-00033-00024+ 82CBOVIX VIX OOPC 20150520 003000000043+00115-00065-00038+00052+00123-00019+01809+010146990000650+ 81CBOVIX VIX OOPP 20150520 003000000015-00015+00080+00117+00115-00092-00171+00214+00220- 82CBOVIX VIX OOPP 20150520 003000000203-00256+00305+00329-00317-00208+00311-08311-009802580012300+ 81CBOVIX VIX OOPC 20150520 003250000014-00012+00037-00004-00004+00025+00064-00025-00019+ 82CBOVIX VIX OOPC 20150520 003250000034+00096-00050-00030+00041+00104-00015+01437+010356530000500+ 81CBOVIX VIX OOPP 20150520 003250000013-00013+00086+00119+00117-00096-00181+00220+00224- 82CBOVIX VIX OOPP 20150520 003250000209-00271+00317+00335-00325-00225+00314-08597-010250280014700+ 81CBOVIX VIX OOPC 20150520 003500000013-00011+00031-00002-00003+00021+00054-00019-00015+ 82CBOVIX VIX OOPC 20150520 003500000028+00081-00040-00024+00033+00089-00012+01172+010612620000400+ 81CBOVIX VIX OOPP 20150520 003500000011-00011+00092+00120+00118-00101-00191+00226+00228- 82CBOVIX VIX OOPP 20150520 003500000216-00286+00327+00341-00332-00241+00317-08862-010497070017100+ 81CBOVIX VIX OOPC 20150520 003750000011-00009+00026-00001-00002+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20150520 003750000022+00067-00031-00018+00025+00075-00009+00915+010661130000300+ 81CBOVIX VIX OOPP 20150520 003750000010-00009+00097+00121+00119-00105-00201+00231+00232- 82CBOVIX VIX OOPP 20150520 003750000222-00300+00336+00347-00340-00256+00320-09119-010530820019500+ 81CBOVIX VIX OOPC 20150520 004000000009-00008+00023-00001-00001+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20150520 004000000018+00058-00025-00015+00021+00065-00007+00769+010918310000250+ 81CBOVIX VIX OOPP 20150520 004000000007-00007+00103+00122+00120-00110-00211+00235+00236- 82CBOVIX VIX OOPP 20150520 004000000228-00316+00346+00353-00348-00271+00323-09382-010293090021900+ 81CBOVIX VIX OOPC 20150520 004250000008-00007+00019-00000-00001+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20150520 004250000015+00049-00020-00012+00017+00055-00006+00629+011046490000200+ 81CBOVIX VIX OOPP 20150520 004250000006-00006+00107+00123+00121-00112-00218+00238+00238- 82CBOVIX VIX OOPP 20150520 004250000232-00325+00351+00356-00352-00281+00324-09528-010308620024350+ 81CBOVIX VIX OOPC 20150520 004500000007-00005+00016-00000+00000+00009+00027-00007-00005+ 82CBOVIX VIX OOPC 20150520 004500000011+00040-00015-00009+00013+00046-00004+00489+011025370000150+ 81CBOVIX VIX OOPP 20150520 004500000006-00006+00108+00123+00121-00113-00219+00238+00238- 82CBOVIX VIX OOPP 20150520 004500000232-00327+00352+00356-00352-00284+00324-09543-010853280026850+ 81CBOVIX VIX OOPC 20150520 004750000006-00005+00014-00000+00000-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20150520 004750000010+00035-00013-00007+00011+00040-00004+00412+011185740000125+ 81CBOVIX VIX OOPP 20150520 004750000004-00004+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150520 004750000236-00337+00356+00359-00356-00294+00326-09685-010589700029300+ 81CBOVIX VIX OOPC 20150520 005000000005-00004+00012-00000+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000008+00030-00010-00006+00009+00034-00003+00337+011251320000100+ 81CBOVIX VIX OOPP 20150520 005000000002-00003+00116+00123+00121-00118-00233+00242+00241- 82CBOVIX VIX OOPP 20150520 005000000239-00348+00361+00362-00361-00306+00327-09840-009881250031750+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000006+00023-00007-00004+00007+00027-00002+00254+011589690000075+ 81CBOVIX VIX OOPP 20150520 005500000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 005500000239-00349+00361+00362-00360-00308+00327-09842-010710170036750+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00022-00007-00004+00007+00024-00002+00243+012308940000075+ 81CBOVIX VIX OOPP 20150520 006000000004-00001-00115+00120+00124-00122-00234+00240+00245- 82CBOVIX VIX OOPP 20150520 006000000244-00352+00360+00366-00365-00314+00328-09903-010710170041700+ 81CBOVIX VIX OOPC 20150520 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000002+00011-00002-00001+00002+00013-00001+00094+011336540000025+ 81CBOVIX VIX OOPP 20150520 006500000007-00005-00113+00116+00128-00127-00232+00237+00249- 82CBOVIX VIX OOPP 20150520 006500000248-00351+00357+00370-00370-00317+00330-09940-010710170046650+ 81CBOVIX VIX OOPC 20150520 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000001+00006-00001-00001+00001+00007-00000+00042+010856560000010+ 81CBOVIX VIX OOPP 20150520 007000000006-00005-00114+00117+00127-00126-00235+00238+00248- 82CBOVIX VIX OOPP 20150520 007000000248-00355+00359+00370-00369-00320+00330-09962-010710170051650+ 81CBOVIX VIX OOPC 20150617 001000000005-00001+00090-00085-00078+00087+00175-00171-00161+ 82CBOVIX VIX OOPC 20150617 001000000172+00260-00257-00242+00256+00233-00205+09808+006268620008515+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000-00000+00013-00001-003413760000000+ 81CBOVIX VIX OOPC 20150617 001100000006-00002+00090-00084-00077+00087+00175-00171-00159+ 82CBOVIX VIX OOPC 20150617 001100000172+00260-00257-00238+00255+00233-00194+09777+005410180007517+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00003-00000-00000+00025-00003-003028170000000+ 81CBOVIX VIX OOPC 20150617 001200000009-00004+00091-00081-00072+00088+00174-00167-00150+ 82CBOVIX VIX OOPC 20150617 001200000170+00258-00253-00226+00250+00232-00177+09579+005293710006566+ 81CBOVIX VIX OOPP 20150617 001200000005-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00005+00026-00005-00001+00054-00264-004639310000049+ 81CBOVIX VIX OOPC 20150617 001300000012-00007+00092-00076-00065+00089+00173-00161-00139+ 82CBOVIX VIX OOPC 20150617 001300000168+00256-00246-00210+00243+00229-00157+09283+005159760005646+ 81CBOVIX VIX OOPP 20150617 001300000009-00007+00003-00009+00018-00003+00001+00011+00029- 82CBOVIX VIX OOPP 20150617 001300000003-00004+00011+00044-00013-00004+00076-00584-004748780000125+ 81CBOVIX VIX OOPC 20150617 001400000017-00013+00092-00067-00055+00089+00169-00148-00124+ 82CBOVIX VIX OOPC 20150617 001400000161+00249-00231-00188+00228+00224-00136+08725+005425770004844+ 81CBOVIX VIX OOPP 20150617 001400000015-00013+00004-00020+00029-00004+00005+00024+00047- 82CBOVIX VIX OOPP 20150617 001400000010-00011+00027+00069-00029-00009+00097-01190-005180050000325+ 81CBOVIX VIX OOPC 20150617 001500000021-00018+00091-00055-00045+00087+00164-00132-00107+ 82CBOVIX VIX OOPC 20150617 001500000152+00239-00211-00164+00210+00215-00118+08022+005822850004180+ 81CBOVIX VIX OOPP 20150617 001500000020-00019+00003-00032+00040-00002+00010+00041+00064- 82CBOVIX VIX OOPP 20150617 001500000020-00021+00048+00093-00047-00018+00116-01917-005601030000650+ 81CBOVIX VIX OOPC 20150617 001600000025-00022+00089-00045-00036+00084+00157-00115-00092+ 82CBOVIX VIX OOPC 20150617 001600000141+00227-00189-00143+00191+00205-00103+07302+006201070003629+ 81CBOVIX VIX OOPP 20150617 001600000023-00023+00001-00043+00049-00001-00018+00058+00080- 82CBOVIX VIX OOPP 20150617 001600000031-00033+00071+00115-00067-00029+00132-02667-006021470001100+ 81CBOVIX VIX OOPC 20150617 001700000027-00025+00086-00035-00028+00080+00149-00100-00079+ 82CBOVIX VIX OOPC 20150617 001700000130+00215-00168-00125+00174+00193-00090+06618+006566430003178+ 81CBOVIX VIX OOPP 20150617 001700000026-00026+00002+00053+00057-00005-00026+00075+00093- 82CBOVIX VIX OOPP 20150617 001700000042-00046+00093+00134-00085-00041+00145-03373-006409600001650+ 81CBOVIX VIX OOPC 20150617 001800000028-00027+00083-00027-00022+00076+00141-00086-00068+ 82CBOVIX VIX OOPC 20150617 001800000120+00202-00149-00110+00158+00181-00080+05998+006930910002815+ 81CBOVIX VIX OOPP 20150617 001800000027-00028+00005+00061+00063-00010-00034+00089+00104- 82CBOVIX VIX OOPP 20150617 001800000053-00059+00112+00149-00102-00053+00155-04007-006821050002300+ 81CBOVIX VIX OOPC 20150617 001900000029-00027+00079-00021-00017+00071+00133-00074-00059+ 82CBOVIX VIX OOPC 20150617 001900000110+00190-00132-00097+00143+00169-00071+05446+007236970002502+ 81CBOVIX VIX OOPP 20150617 001900000028-00029+00009+00067+00068-00014-00042+00100+00113- 82CBOVIX VIX OOPP 20150617 001900000062-00072+00130+00162-00116-00065+00163-04563-007166150003000+ 81CBOVIX VIX OOPC 20150617 002000000029-00028+00075-00016-00013+00067+00125-00064-00051+ 82CBOVIX VIX OOPC 20150617 002000000101+00178-00117-00086+00130+00158-00063+04949+007488460002227+ 81CBOVIX VIX OOPP 20150617 002000000028-00029+00013+00072+00072-00019-00050+00111+00121- 82CBOVIX VIX OOPP 20150617 002000000072-00084+00145+00174-00130-00076+00172-05078-007354500003700+ 81CBOVIX VIX OOPC 20150617 002100000029-00027+00071-00012-00010+00062+00118-00056-00045+ 82CBOVIX VIX OOPC 20150617 002100000093+00167-00104-00076+00119+00148-00057+04514+007745390002001+ 81CBOVIX VIX OOPP 20150617 002100000027-00029+00017+00076+00075-00023-00057+00119+00127- 82CBOVIX VIX OOPP 20150617 002100000079-00095+00158+00183-00140-00086+00177-05502-007680430004500+ 81CBOVIX VIX OOPC 20150617 002200000028-00027+00068-00009-00007+00058+00111-00049-00040+ 82CBOVIX VIX OOPC 20150617 002200000086+00157-00092-00068+00109+00138-00051+04123+007965120001801+ 81CBOVIX VIX OOPP 20150617 002200000027-00028+00020+00079+00078-00027-00064+00126+00133- 82CBOVIX VIX OOPP 20150617 002200000087-00105+00169+00191-00151-00096+00183-05896-007901090005300+ 81CBOVIX VIX OOPC 20150617 002300000028-00026+00064-00006-00005+00054+00104-00042-00035+ 82CBOVIX VIX OOPC 20150617 002300000079+00147-00082-00061+00099+00129-00046+03762+008129100001614+ 81CBOVIX VIX OOPP 20150617 002300000026-00027+00024+00082+00080-00031-00071+00133+00138- 82CBOVIX VIX OOPP 20150617 002300000094-00115+00180+00199-00161-00106+00189-06271-008030150006100+ 81CBOVIX VIX OOPC 20150617 002400000027-00025+00061-00004-00004+00051+00098-00037-00031+ 82CBOVIX VIX OOPC 20150617 002400000073+00138-00074-00055+00091+00121-00042+03452+008318000001463+ 81CBOVIX VIX OOPP 20150617 002400000026-00027+00028+00084+00082-00035-00077+00138+00142- 82CBOVIX VIX OOPP 20150617 002400000100-00124+00188+00205-00169-00114+00193-06584-008219430006950+ 81CBOVIX VIX OOPC 20150617 002500000026-00024+00058-00002-00002+00047+00092-00032-00027+ 82CBOVIX VIX OOPC 20150617 002500000067+00130-00066-00049+00084+00113-00038+03168+008477180001326+ 81CBOVIX VIX OOPP 20150617 002500000025-00025+00031+00086+00084-00039-00084+00143+00146- 82CBOVIX VIX OOPP 20150617 002500000106-00133+00196+00211-00177-00122+00197-06885-008339630007800+ 81CBOVIX VIX OOPC 20150617 002600000025-00023+00054-00001-00001+00044+00087-00028-00024+ 82CBOVIX VIX OOPC 20150617 002600000062+00122-00059-00044+00077+00105-00034+02908+008613630001201+ 81CBOVIX VIX OOPP 20150617 002600000024-00025+00034+00087+00085-00041-00089+00147+00148- 82CBOVIX VIX OOPP 20150617 002600000111-00140+00203+00215-00183-00129+00200-07116-008549920008700+ 81CBOVIX VIX OOPC 20150617 002700000024-00022+00052-00000+00000-00041+00082-00025-00021+ 82CBOVIX VIX OOPC 20150617 002700000058+00115-00053-00040+00071+00099-00031+02687+008772960001101+ 81CBOVIX VIX OOPP 20150617 002700000023-00024+00037+00088+00085-00044-00093+00150+00151- 82CBOVIX VIX OOPP 20150617 002700000115-00147+00208+00219-00189-00136+00203-07338-008710210009600+ 81CBOVIX VIX OOPC 20150617 002800000023-00021+00049-00001+00001-00039+00077-00022-00019+ 82CBOVIX VIX OOPC 20150617 002800000053+00108-00048-00036+00065+00092-00029+02473+008887630001001+ 81CBOVIX VIX OOPP 20150617 002800000022-00023+00040+00089+00086-00047-00098+00153+00153- 82CBOVIX VIX OOPP 20150617 002800000119-00154+00214+00223-00194-00142+00206-07552-008823230010500+ 81CBOVIX VIX OOPC 20150617 002900000022-00020+00046-00002+00002-00036+00072-00019-00017+ 82CBOVIX VIX OOPC 20150617 002900000049+00101-00043-00033+00060+00086-00026+02265+008957350000902+ 81CBOVIX VIX OOPP 20150617 002900000021-00021+00042+00090+00087-00050-00103+00156+00156- 82CBOVIX VIX OOPP 20150617 002900000124-00161+00219+00227-00200-00149+00208-07761-008890260011400+ 81CBOVIX VIX OOPC 20150617 003000000022-00019+00044-00003+00002-00033+00068-00017-00015+ 82CBOVIX VIX OOPC 20150617 003000000045+00095-00039-00030+00055+00081-00024+02095+009069900000826+ 81CBOVIX VIX OOPP 20150617 003000000020-00020+00045+00091+00088-00053-00108+00159+00158- 82CBOVIX VIX OOPP 20150617 003000000128-00168+00224+00230-00206-00155+00211-07969-008911190012300+ 81CBOVIX VIX OOPC 20150617 003250000019-00017+00038-00003+00003-00028+00059-00012-00011+ 82CBOVIX VIX OOPC 20150617 003250000038+00082-00030-00023+00045+00069-00019+01726+009302260000664+ 81CBOVIX VIX OOPP 20150617 003250000018-00018+00051+00092+00088-00058-00117+00163+00161- 82CBOVIX VIX OOPP 20150617 003250000135-00181+00232+00236-00215-00167+00215-08321-009180620014650+ 81CBOVIX VIX OOPC 20150617 003500000017-00015+00033-00004+00003-00024+00050-00009-00008+ 82CBOVIX VIX OOPC 20150617 003500000031+00070-00023-00018+00037+00058-00015+01411+009446640000528+ 81CBOVIX VIX OOPP 20150617 003500000015-00015+00056+00092+00089-00063-00126+00167+00164- 82CBOVIX VIX OOPP 20150617 003500000143-00194+00239+00241-00224-00178+00220-08660-009252210017000+ 81CBOVIX VIX OOPC 20150617 003750000015-00013+00028-00004+00004-00020+00044-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000026+00061-00018-00015+00031+00050-00012+01171+009604360000428+ 81CBOVIX VIX OOPP 20150617 003750000013-00013+00061+00092+00089-00067-00133+00169+00166- 82CBOVIX VIX OOPP 20150617 003750000148-00203+00244+00245-00230-00186+00222-08902-009389230019400+ 81CBOVIX VIX OOPC 20150617 004000000013-00011+00024-00004+00004-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000021+00051-00014-00011+00024+00042-00010+00943+009637350000333+ 81CBOVIX VIX OOPP 20150617 004000000011-00011+00065+00092+00089-00070-00140+00171+00168- 82CBOVIX VIX OOPP 20150617 004000000153-00213+00249+00249-00237-00195+00225-09141-009363390021800+ 81CBOVIX VIX OOPC 20150617 004250000012-00009+00021-00004+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000017+00044-00011-00009+00020+00036-00008+00785+009749320000272+ 81CBOVIX VIX OOPP 20150617 004250000010-00010+00068+00092+00089-00073-00145+00172+00169- 82CBOVIX VIX OOPP 20150617 004250000156-00220+00251+00250-00240-00200+00227-09275-009534790024250+ 81CBOVIX VIX OOPC 20150617 004500000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000014+00037-00008-00007+00016+00030-00006+00630+009747220000211+ 81CBOVIX VIX OOPP 20150617 004500000007-00007+00074+00091+00088-00077-00153+00174+00171- 82CBOVIX VIX OOPP 20150617 004500000162-00231+00256+00254-00247-00209+00229-09523-009119120026650+ 81CBOVIX VIX OOPC 20150617 004750000009-00007+00016-00003+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000012+00033-00007-00006+00014+00026-00005+00538+009881570000178+ 81CBOVIX VIX OOPP 20150617 004750000007-00007+00074+00091+00088-00077-00154+00174+00171- 82CBOVIX VIX OOPP 20150617 004750000162-00232+00256+00254-00247-00211+00229-09534-009558810029150+ 81CBOVIX VIX OOPC 20150617 005000000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000010+00028-00005-00005+00011+00022-00004+00449+009943710000146+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00077+00090+00088-00079-00158+00174+00171- 82CBOVIX VIX OOPP 20150617 005000000165-00239+00258+00255-00251-00216+00231-09667-009348210031600+ 81CBOVIX VIX OOPC 20150617 005500000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000007+00021-00003-00003+00008+00016-00003+00307+009999140000095+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000168-00247+00260+00257-00254-00223+00232-09810-009198210036550+ 81CBOVIX VIX OOPC 20150617 006000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000005+00016-00002-00002+00006+00013-00002+00228+010164180000070+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000168-00247+00260+00257-00254-00223+00232-09808-009870810041550+ 81CBOVIX VIX OOPC 20150617 006500000003-00003+00005-00002+00001-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20150617 006500000004+00011-00001-00002+00004+00009-00001+00151+010105890000050+ 81CBOVIX VIX OOPP 20150617 006500000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000171-00257+00261+00258-00258-00231+00233-09958-008569000046500+ 81CBOVIX VIX OOPC 20150617 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000001+00006-00000-00000+00002+00005-00001+00070+009603710000018+ 81CBOVIX VIX OOPP 20150617 007000000004-00003-00082+00084+00090-00089-00168+00171+00176- 82CBOVIX VIX OOPP 20150617 007000000176-00254+00257+00263-00262-00231+00235-09975-008569000051450+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00001-00000+00000+00000+00001-00000+00003+007563430000001+ 81CBOVIX VIX OOPP 20150617 007500000003-00002-00083+00085+00089-00089-00170+00171+00176- 82CBOVIX VIX OOPP 20150617 007500000175-00256+00258+00262-00262-00232+00235-09984-008569000056450+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000+00000+00000-00000+00001+007331560000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002-00084+00085+00089-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20150617 008000000175-00257+00258+00262-00262-00232+00234-09990-008569000061450+ 81CBOVIX VIX OOPC 20150722 001000000005-00001-00090-00087-00080+00085+00176-00174-00164+ 82CBOVIX VIX OOPC 20150722 001000000172+00262-00261-00247+00257+00234-00211+09912+004713290008782+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00011-00001-002974460000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00001-00091-00087-00079+00086+00176-00174-00162+ 82CBOVIX VIX OOPC 20150722 001100000172+00262-00260-00243+00257+00234-00202+09894+004097400007784+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000+00000+00021-00002-002632060000000+ 81CBOVIX VIX OOPC 20150722 001200000007-00000-00091-00087-00077+00086+00176-00174-00158+ 82CBOVIX VIX OOPC 20150722 001200000172+00262-00260-00238+00256+00234-00187+09862+003572360006788+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150722 001200000000+00000-00000+00009-00000-00000+00041-00022-002711520000002+ 81CBOVIX VIX OOPC 20150722 001300000013-00005+00094-00080-00066+00089+00176-00165-00142+ 82CBOVIX VIX OOPC 20150722 001300000170+00259-00251-00214+00249+00231-00163+09462+004144570005886+ 81CBOVIX VIX OOPP 20150722 001300000010-00007+00004-00008+00017-00004+00000-00009+00028- 82CBOVIX VIX OOPP 20150722 001300000000-00003+00009+00041-00008-00003+00069-00477-003975350000100+ 81CBOVIX VIX OOPC 20150722 001400000020-00013+00095-00067-00053+00091+00173-00150-00122+ 82CBOVIX VIX OOPC 20150722 001400000165+00253-00233-00188+00234+00225-00142+08824+004700770005118+ 81CBOVIX VIX OOPP 20150722 001400000017-00015+00006-00021+00031-00006+00002+00025+00048- 82CBOVIX VIX OOPP 20150722 001400000006-00009+00028+00069-00023-00009+00091-01139-004605490000327+ 81CBOVIX VIX OOPC 20150722 001500000025-00020+00095-00054-00041+00091+00168-00131-00105+ 82CBOVIX VIX OOPC 20150722 001500000156+00243-00210-00163+00217+00215-00125+08097+005229370004495+ 81CBOVIX VIX OOPP 20150722 001500000023-00022+00007-00035+00043-00006+00007+00044+00066- 82CBOVIX VIX OOPP 20150722 001500000014-00018+00051+00094-00041-00019+00109-01881-005157350000703+ 81CBOVIX VIX OOPC 20150722 001600000029-00025+00094-00043-00032+00089+00162-00115-00090+ 82CBOVIX VIX OOPC 20150722 001600000147+00233-00189-00143+00200+00206-00109+07435+005489260003914+ 81CBOVIX VIX OOPP 20150722 001600000027-00027+00005-00046+00052-00004+00013+00060+00081- 82CBOVIX VIX OOPP 20150722 001600000024-00029+00072+00114-00058-00029+00124-02552-005425870001119+ 81CBOVIX VIX OOPC 20150722 001700000032-00029+00092-00033-00025+00086+00155-00098-00077+ 82CBOVIX VIX OOPC 20150722 001700000137+00222-00168-00126+00184+00194-00097+06776+005903090003491+ 81CBOVIX VIX OOPP 20150722 001700000030-00031+00003-00056+00060-00001+00020+00077+00094- 82CBOVIX VIX OOPP 20150722 001700000034-00040+00094+00132-00074-00040+00137-03219-005843740001694+ 81CBOVIX VIX OOPC 20150722 001800000033-00031+00089-00025-00019+00082+00148-00085-00067+ 82CBOVIX VIX OOPC 20150722 001800000128+00210-00149-00111+00168+00183-00086+06187+006175620003100+ 81CBOVIX VIX OOPP 20150722 001800000031-00033+00000-00064+00066-00003-00027+00091+00105- 82CBOVIX VIX OOPP 20150722 001800000044-00052+00113+00147-00090-00052+00147-03815-006117430002301+ 81CBOVIX VIX OOPC 20150722 001900000034-00032+00086-00018-00014+00078+00141-00073-00058+ 82CBOVIX VIX OOPC 20150722 001900000119+00199-00132-00098+00155+00172-00078+05659+006470200002788+ 81CBOVIX VIX OOPP 20150722 001900000032-00034+00003+00071+00071-00007-00035+00103+00113- 82CBOVIX VIX OOPP 20150722 001900000053-00063+00130+00160-00104-00063+00156-04348-006411580002987+ 81CBOVIX VIX OOPC 20150722 002000000035-00032+00083-00013-00010+00074+00134-00063-00050+ 82CBOVIX VIX OOPC 20150722 002000000110+00188-00117-00087+00142+00161-00069+05171+006642000002480+ 81CBOVIX VIX OOPP 20150722 002000000033-00035+00006+00076+00075-00011-00042+00113+00121- 82CBOVIX VIX OOPP 20150722 002000000062-00074+00146+00171-00117-00073+00165-04840-006581890003677+ 81CBOVIX VIX OOPC 20150722 002100000035-00032+00079-00009-00006+00070+00127-00055-00044+ 82CBOVIX VIX OOPC 20150722 002100000102+00178-00104-00078+00131+00151-00063+04754+006896110002257+ 81CBOVIX VIX OOPP 20150722 002100000032-00035+00010+00080+00078-00015-00049+00121+00127- 82CBOVIX VIX OOPP 20150722 002100000069-00084+00158+00181-00128-00083+00171-05262-006833700004451+ 81CBOVIX VIX OOPC 20150722 002200000034-00032+00076-00006-00004+00066+00121-00047-00038+ 82CBOVIX VIX OOPC 20150722 002200000095+00169-00093-00070+00120+00142-00057+04371+007087580002045+ 81CBOVIX VIX OOPP 20150722 002200000032-00034+00013+00083+00081-00019-00055+00129+00133- 82CBOVIX VIX OOPP 20150722 002200000077-00094+00170+00189-00138-00093+00177-05649-007022230005237+ 81CBOVIX VIX OOPC 20150722 002300000034-00031+00072-00003-00002+00062+00114-00041-00034+ 82CBOVIX VIX OOPC 20150722 002300000088+00159-00082-00062+00110+00133-00051+04007+007208470001836+ 81CBOVIX VIX OOPP 20150722 002300000031-00034+00017+00086+00083-00023-00062+00135+00138- 82CBOVIX VIX OOPP 20150722 002300000084-00104+00180+00196-00148-00102+00183-06017-007139540006026+ 81CBOVIX VIX OOPC 20150722 002400000033-00031+00069-00001-00000-00058+00108-00036-00030+ 82CBOVIX VIX OOPC 20150722 002400000082+00151-00074-00056+00102+00125-00047+03706+007392690001683+ 81CBOVIX VIX OOPP 20150722 002400000031-00033+00020+00088+00085-00027-00068+00140+00142- 82CBOVIX VIX OOPP 20150722 002400000090-00112+00189+00202-00156-00110+00187-06322-007319780006871+ 81CBOVIX VIX OOPC 20150722 002500000032-00030+00066-00001+00001-00055+00103-00031-00026+ 82CBOVIX VIX OOPC 20150722 002500000076+00142-00066-00051+00095+00117-00043+03427+007543890001540+ 81CBOVIX VIX OOPP 20150722 002500000030-00032+00023+00090+00086-00030-00073+00145+00145- 82CBOVIX VIX OOPP 20150722 002500000095-00120+00196+00208-00164-00118+00191-06605-007466490007725+ 81CBOVIX VIX OOPC 20150722 002600000031-00029+00063-00002+00003-00052+00098-00027-00023+ 82CBOVIX VIX OOPC 20150722 002600000071+00135-00060-00046+00088+00110-00040+03177+007688310001414+ 81CBOVIX VIX OOPP 20150722 002600000029-00031+00026+00092+00087-00033-00079+00149+00148- 82CBOVIX VIX OOPP 20150722 002600000101-00128+00203+00212-00171-00125+00194-06858-007605990008598+ 81CBOVIX VIX OOPC 20150722 002700000030-00028+00060-00004+00004-00048+00092-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000066+00128-00054-00042+00081+00104-00036+02936+007787820001289+ 81CBOVIX VIX OOPP 20150722 002700000028-00030+00029+00093+00088-00037-00084+00153+00151- 82CBOVIX VIX OOPP 20150722 002700000106-00136+00209+00217-00178-00132+00198-07103-007699910009470+ 81CBOVIX VIX OOPC 20150722 002800000029-00026+00057-00005+00004-00045+00087-00020-00018+ 82CBOVIX VIX OOPC 20150722 002800000061+00120-00048-00037+00075+00097-00033+02700+007845900001164+ 81CBOVIX VIX OOPP 20150722 002800000027-00028+00033+00094+00089-00040-00089+00156+00154- 82CBOVIX VIX OOPP 20150722 002800000111-00143+00215+00221-00184-00138+00201-07343-007751600010343+ 81CBOVIX VIX OOPC 20150722 002900000028-00025+00054-00005+00005-00042+00082-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000057+00113-00043-00033+00069+00091-00030+02484+007900230001052+ 81CBOVIX VIX OOPP 20150722 002900000026-00027+00036+00094+00090-00043-00094+00159+00156- 82CBOVIX VIX OOPP 20150722 002900000116-00150+00220+00225-00191-00145+00205-07562-007798860011229+ 81CBOVIX VIX OOPC 20150722 003000000027-00024+00051-00006+00006-00040+00078-00015-00014+ 82CBOVIX VIX OOPC 20150722 003000000053+00107-00038-00030+00064+00086-00027+02304+007989670000966+ 81CBOVIX VIX OOPP 20150722 003000000025-00026+00038+00095+00090-00046-00099+00161+00158- 82CBOVIX VIX OOPP 20150722 003000000120-00157+00225+00228-00196-00150+00207-07745-007881000012141+ 81CBOVIX VIX OOPC 20150722 003250000024-00021+00045-00007+00006-00033+00068-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000044+00093-00029-00024+00052+00073-00022+01896+008138530000770+ 81CBOVIX VIX OOPP 20150722 003250000022-00023+00045+00096+00091-00052-00109+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000129-00171+00234+00235-00207-00163+00213-08163-008007960014439+ 81CBOVIX VIX OOPC 20150722 003500000022-00019+00040-00007+00007-00029+00060-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000038+00082-00023-00019+00045+00063-00018+01613+008370970000647+ 81CBOVIX VIX OOPP 20150722 003500000020-00020+00050+00096+00091-00057-00117+00169+00164- 82CBOVIX VIX OOPP 20150722 003500000135-00183+00240+00240-00215-00173+00216-08453-008216560016811+ 81CBOVIX VIX OOPC 20150722 003750000020-00017+00036-00007+00007-00025+00053-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000032+00072-00018-00016+00038+00055-00015+01364+008527000000536+ 81CBOVIX VIX OOPP 20150722 003750000017-00018+00055+00096+00091-00061-00125+00171+00166- 82CBOVIX VIX OOPP 20150722 003750000141-00193+00245+00243-00223-00181+00219-08711-008342950019195+ 81CBOVIX VIX OOPC 20150722 004000000018-00015+00031-00006+00006-00021+00046-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000027+00063-00014-00013+00032+00048-00013+01149+008638870000442+ 81CBOVIX VIX OOPP 20150722 004000000015-00016+00059+00095+00091-00065-00132+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000146-00202+00249+00246-00229-00189+00222-08934-008418210021595+ 81CBOVIX VIX OOPC 20150722 004250000016-00013+00027-00006+00006-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000023+00055-00011-00010+00026+00041-00010+00953+008682040000356+ 81CBOVIX VIX OOPP 20150722 004250000013-00014+00064+00095+00090-00068-00138+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000151-00211+00253+00249-00235-00196+00224-09141-008412930024004+ 81CBOVIX VIX OOPC 20150722 004500000014-00010+00023-00005+00006-00015+00034-00001-00001+ 82CBOVIX VIX OOPC 20150722 004500000018+00046-00008-00007+00021+00034-00008+00759+008616620000272+ 81CBOVIX VIX OOPP 20150722 004500000010-00011+00068+00094+00090-00072-00145+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000156-00221+00256+00252-00241-00204+00227-09348-008274740026414+ 81CBOVIX VIX OOPC 20150722 004750000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000015+00040-00006-00006+00017+00029-00006+00628+008644850000219+ 81CBOVIX VIX OOPP 20150722 004750000008-00010+00072+00093+00089-00075-00150+00176+00171- 82CBOVIX VIX OOPP 20150722 004750000159-00228+00258+00253-00245-00209+00229-09490-008220980028856+ 81CBOVIX VIX OOPC 20150722 005000000010-00007+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000012+00034-00004-00004+00013+00024-00005+00507+008615930000171+ 81CBOVIX VIX OOPP 20150722 005000000006-00008+00075+00092+00088-00077-00156+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000163-00235+00259+00255-00248-00215+00230-09625-008071660031303+ 81CBOVIX VIX OOPC 20150722 005500000007-00005+00012-00003+00004-00006+00018-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000008+00024-00002-00002+00009+00017-00003+00328+008549670000104+ 81CBOVIX VIX OOPP 20150722 005500000002-00005+00082+00091+00087-00081-00165+00176+00172- 82CBOVIX VIX OOPP 20150722 005500000168-00248+00262+00257-00254-00224+00232-09838-007571690036225+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000005+00018-00001-00001+00006+00013-00002+00230+008605110000071+ 81CBOVIX VIX OOPP 20150722 006000000001+00003+00087+00089+00085-00084-00173+00176+00171- 82CBOVIX VIX OOPP 20150722 006000000171-00259+00262+00258-00257-00232+00233-09978-006353910041180+ 81CBOVIX VIX OOPC 20150722 006500000002-00003+00005-00003+00001-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20150722 006500000004+00011-00001+00002+00005+00008-00001+00132+008385550000050+ 81CBOVIX VIX OOPP 20150722 006500000002-00001-00084+00085+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20150722 006500000175-00257+00259+00261-00261-00232+00234-09989-006353910046136+ 81CBOVIX VIX OOPC 20150722 007000000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150722 007000000005+00004-00003+00003+00005+00004-00001+00071+008140980000050+ 81CBOVIX VIX OOPP 20150722 007000000004-00004-00082+00083+00091-00090-00169+00170+00177- 82CBOVIX VIX OOPP 20150722 007000000177-00255+00256+00264-00264-00232+00235-09994-006353910051106+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00000+005806960000000+ 81CBOVIX VIX OOPP 20150722 007500000006-00006-00080+00081+00093-00093-00167+00167+00179- 82CBOVIX VIX OOPP 20150722 007500000179-00253+00254+00266-00266-00232+00236-09997-006353910056077+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006052910000000+ 81CBOVIX VIX OOPP 20150722 008000000007-00006-00080+00080+00093-00093-00167+00167+00180- 82CBOVIX VIX OOPP 20150722 008000000180-00253+00254+00266-00266-00232+00236-09998-006353910061066+ 81CBOVIX VIX OOPC 20150819 001000000005-00002-00091-00089-00080+00084+00177-00176-00165+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00262-00249+00257+00235-00216+09960+003846280008967+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00010-00002-002831660000000+ 81CBOVIX VIX OOPC 20150819 001100000006-00002-00091-00089-00079+00084+00177-00176-00163+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00262-00246+00257+00235-00207+09948+003374650007970+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00005-00000+00000+00021-00007-002695270000001+ 81CBOVIX VIX OOPC 20150819 001200000011-00001+00094-00085-00071+00087+00178-00171-00151+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00258-00229+00254+00233-00186+09726+003884390007020+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00004+00012-00003+00001-00005+00018- 82CBOVIX VIX OOPP 20150819 001200000001+00000+00005+00027-00002-00001+00046-00248-003790130000049+ 81CBOVIX VIX OOPC 20150819 001300000017-00007+00096-00077-00060+00090+00177-00161-00135+ 82CBOVIX VIX OOPC 20150819 001300000170+00260-00247-00207+00247+00230-00165+09323+004251760006145+ 81CBOVIX VIX OOPP 20150819 001300000014-00010+00007-00013+00023-00006+00001-00014+00034- 82CBOVIX VIX OOPP 20150819 001300000000-00003+00015+00049-00009-00005+00068-00658-004204610000172+ 81CBOVIX VIX OOPC 20150819 001400000023-00014+00098-00066-00050+00092+00176-00148-00119+ 82CBOVIX VIX OOPC 20150819 001400000166+00255-00232-00185+00236+00224-00146+08805+004500710005349+ 81CBOVIX VIX OOPP 20150819 001400000020-00017+00008-00023+00034-00008+00001+00028+00051- 82CBOVIX VIX OOPP 20150819 001400000004-00008+00031+00071-00020-00010+00087-01181-004468030000374+ 81CBOVIX VIX OOPC 20150819 001500000029-00022+00099-00053-00039+00093+00172-00130-00102+ 82CBOVIX VIX OOPC 20150819 001500000159+00246-00209-00162+00221+00215-00129+08124+004959060004726+ 81CBOVIX VIX OOPP 20150819 001500000025-00025+00009-00037+00045-00009+00005+00046+00068- 82CBOVIX VIX OOPP 20150819 001500000011-00016+00054+00095-00036-00020+00104-01868-004933450000749+ 81CBOVIX VIX OOPC 20150819 001600000033-00027+00098-00041-00030+00091+00166-00113-00088+ 82CBOVIX VIX OOPC 20150819 001600000151+00237-00188-00142+00205+00205-00114+07486+005248510004167+ 81CBOVIX VIX OOPP 20150819 001600000030-00030+00008-00048+00054-00008+00010+00063+00082- 82CBOVIX VIX OOPP 20150819 001600000019-00026+00075+00114-00052-00029+00119-02509-005225670001188+ 81CBOVIX VIX OOPC 20150819 001700000035-00031+00096-00031-00022+00089+00160-00097-00076+ 82CBOVIX VIX OOPC 20150819 001700000142+00227-00167-00125+00190+00194-00102+06867+005599740003733+ 81CBOVIX VIX OOPP 20150819 001700000032-00034+00007-00058+00062-00005+00016+00079+00095- 82CBOVIX VIX OOPP 20150819 001700000028-00036+00096+00132-00067-00040+00131-03131-005578120001752+ 81CBOVIX VIX OOPC 20150819 001800000037-00034+00094-00023-00016+00086+00154-00084-00066+ 82CBOVIX VIX OOPC 20150819 001800000133+00216-00148-00111+00176+00183-00092+06310+005919560003371+ 81CBOVIX VIX OOPP 20150819 001800000034-00037+00004-00067+00068-00002+00023+00093+00105- 82CBOVIX VIX OOPP 20150819 001800000037-00047+00115+00146-00081-00051+00141-03690-005898230002388+ 81CBOVIX VIX OOPC 20150819 001900000038-00035+00091-00017-00011+00082+00147-00072-00057+ 82CBOVIX VIX OOPC 20150819 001900000125+00206-00132-00099+00162+00173-00083+05800+006098440003011+ 81CBOVIX VIX OOPP 20150819 001900000035-00038+00001-00073+00073-00001-00029+00104+00114- 82CBOVIX VIX OOPP 20150819 001900000046-00057+00131+00158-00095-00062+00151-04202-006076860003026+ 81CBOVIX VIX OOPC 20150819 002000000039-00036+00088-00011-00007+00078+00141-00062-00049+ 82CBOVIX VIX OOPC 20150819 002000000117+00196-00117-00088+00150+00163-00075+05339+006299960002718+ 81CBOVIX VIX OOPP 20150819 002000000036-00039+00002+00079+00077-00005-00036+00114+00121- 82CBOVIX VIX OOPP 20150819 002000000054-00067+00146+00169-00107-00072+00159-04664-006277780003730+ 81CBOVIX VIX OOPC 20150819 002100000039-00036+00085-00007-00004+00075+00134-00054-00043+ 82CBOVIX VIX OOPC 20150819 002100000109+00186-00104-00079+00139+00153-00068+04933+006520400002481+ 81CBOVIX VIX OOPP 20150819 002100000036-00039+00005+00083+00080-00009-00042+00123+00127- 82CBOVIX VIX OOPP 20150819 002100000061-00077+00159+00178-00118-00081+00165-05072-006497330004492+ 81CBOVIX VIX OOPC 20150819 002200000039-00036+00082-00003-00001+00071+00128-00046-00038+ 82CBOVIX VIX OOPC 20150819 002200000102+00177-00093-00071+00129+00144-00062+04550+006662660002246+ 81CBOVIX VIX OOPP 20150819 002200000036-00039+00008+00086+00083-00013-00049+00130+00133- 82CBOVIX VIX OOPP 20150819 002200000069-00086+00170+00187-00128-00091+00171-05457-006638470005254+ 81CBOVIX VIX OOPC 20150819 002300000038-00035+00079-00001-00001-00067+00122-00040-00033+ 82CBOVIX VIX OOPC 20150819 002300000095+00168-00083-00063+00120+00136-00056+04206+006803990002043+ 81CBOVIX VIX OOPP 20150819 002300000035-00038+00011+00089+00085-00017-00055+00136+00138- 82CBOVIX VIX OOPP 20150819 002300000075-00095+00180+00194-00138-00099+00177-05803-006778480006049+ 81CBOVIX VIX OOPC 20150819 002400000038-00034+00075-00002+00003-00063+00116-00035-00029+ 82CBOVIX VIX OOPC 20150819 002400000089+00160-00074-00057+00111+00128-00052+03895+006938270001866+ 81CBOVIX VIX OOPP 20150819 002400000034-00037+00015+00091+00087-00020-00061+00142+00142- 82CBOVIX VIX OOPP 20150819 002400000082-00104+00189+00200-00146-00107+00182-06115-006911270006870+ 81CBOVIX VIX OOPC 20150819 002500000037-00033+00072-00003+00004-00060+00111-00030-00025+ 82CBOVIX VIX OOPC 20150819 002500000083+00152-00067-00052+00103+00121-00047+03620+007080340001717+ 81CBOVIX VIX OOPP 20150819 002500000034-00037+00018+00093+00088-00024-00066+00147+00145- 82CBOVIX VIX OOPP 20150819 002500000087-00112+00196+00205-00154-00114+00186-06391-007051670007718+ 81CBOVIX VIX OOPC 20150819 002600000036-00032+00069-00005+00005-00057+00105-00026-00022+ 82CBOVIX VIX OOPC 20150819 002600000078+00144-00060-00047+00096+00114-00043+03355+007177910001568+ 81CBOVIX VIX OOPP 20150819 002600000033-00035+00021+00095+00089-00027-00071+00151+00148- 82CBOVIX VIX OOPP 20150819 002600000093-00119+00203+00210-00161-00121+00190-06658-007147370008568+ 81CBOVIX VIX OOPC 20150819 002700000035-00031+00066-00006+00006-00054+00100-00022-00019+ 82CBOVIX VIX OOPC 20150819 002700000073+00137-00054-00042+00089+00107-00040+03115+007272920001437+ 81CBOVIX VIX OOPP 20150819 002700000032-00034+00024+00096+00090-00030-00076+00154+00151- 82CBOVIX VIX OOPP 20150819 002700000098-00127+00210+00215-00168-00128+00194-06899-007240340009434+ 81CBOVIX VIX OOPC 20150819 002800000034-00030+00064-00007+00007-00051+00096-00020-00017+ 82CBOVIX VIX OOPC 20150819 002800000069+00131-00049-00039+00084+00101-00037+02916+007404240001337+ 81CBOVIX VIX OOPP 20150819 002800000031-00033+00026+00097+00091-00033-00081+00157+00153- 82CBOVIX VIX OOPP 20150819 002800000102-00133+00215+00218-00174-00134+00196-07100-007369550010333+ 81CBOVIX VIX OOPC 20150819 002900000033-00029+00061-00008+00008-00048+00091-00017-00015+ 82CBOVIX VIX OOPC 20150819 002900000065+00124-00044-00035+00078+00096-00034+02724+007504880001238+ 81CBOVIX VIX OOPP 20150819 002900000030-00032+00029+00097+00091-00036-00085+00160+00155- 82CBOVIX VIX OOPP 20150819 002900000106-00139+00219+00222-00179-00140+00199-07293-007467870011232+ 81CBOVIX VIX OOPC 20150819 003000000032-00028+00058-00008+00008-00045+00087-00015-00013+ 82CBOVIX VIX OOPC 20150819 003000000060+00118-00040-00032+00073+00090-00032+02537+007576990001140+ 81CBOVIX VIX OOPP 20150819 003000000029-00031+00032+00098+00092-00038-00090+00162+00157- 82CBOVIX VIX OOPP 20150819 003000000110-00145+00224+00225-00185-00145+00202-07481-007537390012131+ 81CBOVIX VIX OOPC 20150819 003250000029-00025+00052-00009+00009-00039+00076-00010-00009+ 82CBOVIX VIX OOPC 20150819 003250000051+00104-00030-00025+00061+00078-00026+02113+007698720000918+ 81CBOVIX VIX OOPP 20150819 003250000026-00028+00038+00099+00092-00045-00100+00167+00161- 82CBOVIX VIX OOPP 20150819 003250000120-00160+00233+00232-00197-00158+00208-07909-007651490014404+ 81CBOVIX VIX OOPC 20150819 003500000027-00022+00046-00009+00009-00034+00068-00006-00007+ 82CBOVIX VIX OOPC 20150819 003500000043+00091-00024-00020+00051+00068-00021+01787+007845810000758+ 81CBOVIX VIX OOPP 20150819 003500000023-00025+00044+00099+00093-00050-00109+00170+00164- 82CBOVIX VIX OOPP 20150819 003500000128-00173+00240+00237-00206-00168+00212-08239-007789740016739+ 81CBOVIX VIX OOPC 20150819 003750000024-00020+00041-00009+00009-00029+00060-00004-00005+ 82CBOVIX VIX OOPC 20150819 003750000037+00081-00019-00016+00044+00059-00018+01526+007989590000635+ 81CBOVIX VIX OOPP 20150819 003750000021-00023+00049+00099+00092-00055-00117+00173+00166- 82CBOVIX VIX OOPP 20150819 003750000134-00183+00245+00241-00214-00177+00216-08503-007923290019111+ 81CBOVIX VIX OOPC 20150819 004000000022-00018+00037-00008+00009-00025+00053-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000032+00072-00014-00013+00037+00051-00015+01293+008075630000525+ 81CBOVIX VIX OOPP 20150819 004000000018-00020+00054+00098+00092-00059-00124+00174+00168- 82CBOVIX VIX OOPP 20150819 004000000139-00193+00249+00244-00221-00184+00219-08741-007996640021496+ 81CBOVIX VIX OOPC 20150819 004250000020-00016+00033-00008+00008-00022+00047-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000027+00064-00011-00011+00032+00045-00012+01105+008166360000440+ 81CBOVIX VIX OOPP 20150819 004250000016-00018+00058+00098+00092-00062-00130+00176+00169- 82CBOVIX VIX OOPP 20150819 004250000144-00201+00252+00247-00227-00191+00221-08932-008072700023905+ 81CBOVIX VIX OOPC 20150819 004500000018-00014+00029-00007+00008-00019+00042-00000-00001+ 82CBOVIX VIX OOPC 20150819 004500000023+00056-00009-00008+00027+00039-00010+00941+008229090000367+ 81CBOVIX VIX OOPP 20150819 004500000014-00016+00061+00097+00091-00065-00136+00177+00169- 82CBOVIX VIX OOPP 20150819 004500000148-00209+00255+00249-00231-00197+00223-09100-008117590026327+ 81CBOVIX VIX OOPC 20150819 004750000016-00012+00025-00007+00007-00016+00036-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000019+00049-00007-00007+00022+00034-00008+00781+008216590000295+ 81CBOVIX VIX OOPP 20150819 004750000012-00014+00065+00096+00091-00069-00142+00177+00170- 82CBOVIX VIX OOPP 20150819 004750000152-00216+00257+00251-00236-00203+00225-09265-008080730028750+ 81CBOVIX VIX OOPC 20150819 005000000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000017+00043-00005-00005+00019+00030-00007+00674+008285980000251+ 81CBOVIX VIX OOPP 20150819 005000000010-00013+00068+00096+00090-00071-00146+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000155-00222+00259+00252-00240-00207+00227-09376-008125290031200+ 81CBOVIX VIX OOPC 20150819 005500000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000013+00036-00003-00004+00015+00024-00006+00531+008495610000195+ 81CBOVIX VIX OOPP 20150819 005500000008-00011+00072+00095+00089-00074-00152+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000159-00230+00260+00254-00244-00213+00228-09526-008280630036134+ 81CBOVIX VIX OOPC 20150819 006000000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000010+00028-00002-00002+00011+00018-00004+00394+008542520000140+ 81CBOVIX VIX OOPP 20150819 006000000005-00009+00077+00093+00088-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000162-00238+00262+00255-00248-00219+00230-09673-008236710041068+ 81CBOVIX VIX OOPC 20150819 006500000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000007+00022-00001-00002+00008+00014-00003+00288+008546820000098+ 81CBOVIX VIX OOPP 20150819 006500000003-00007+00080+00092+00087-00079-00163+00178+00171- 82CBOVIX VIX OOPP 20150819 006500000165-00245+00263+00256-00251-00224+00231-09790-008096900046016+ 81CBOVIX VIX OOPC 20150819 007000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000004+00015-00000-00001+00005+00010-00002+00180+008330970000057+ 81CBOVIX VIX OOPP 20150819 007000000000+00005+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20150819 007000000168-00254+00263+00257-00255-00229+00232-09916-007478210050965+ 81CBOVXEEM VXEEM OOPC 20150318 001500000021-00021-00156-00156-00114+00114+00291-00291-00248+ 82CBOVXEEM VXEEM OOPC 20150318 001500000249+00426-00426-00375+00380+00371-00151+09999+005582820005038+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20150318 001500000001-00000+00000+00018-00010-00000+00207-00002-007393040000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000018-00018-00153-00153-00117+00117+00288-00288-00246+ 82CBOVXEEM VXEEM OOPC 20150318 001600000250+00423-00423-00349+00360+00370-00122+09998+005582820004075+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20150318 001600000003-00000+00000+00040-00029-00000+00237-00002-005887710000000+ 81CBOVXEEM VXEEM OOPC 20150318 001700000014-00014-00149-00149-00117+00120+00284-00284-00228+ 82CBOVXEEM VXEEM OOPC 20150318 001700000239+00419-00419-00292+00301+00369-00093+09966+005582820003113+ 81CBOVXEEM VXEEM OOPP 20150318 001700000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVXEEM VXEEM OOPP 20150318 001700000010-00000+00000+00092-00085-00000+00267-00003-004455710000000+ 81CBOVXEEM VXEEM OOPC 20150318 001800000013-00011-00145-00145-00104+00114+00280-00280-00182+ 82CBOVXEEM VXEEM OOPC 20150318 001800000194+00415-00415-00211+00214+00367-00065+09667+005582820002152+ 81CBOVXEEM VXEEM OOPP 20150318 001800000001-00000+00000+00000+00011-00004-00000+00000+00067- 82CBOVXEEM VXEEM OOPP 20150318 001800000056-00000+00000+00181-00180-00000+00297-00073-004168460000002+ 81CBOVXEEM VXEEM OOPC 20150318 001900000005-00004+00126-00124-00085+00098+00259-00259-00126+ 82CBOVXEEM VXEEM OOPC 20150318 001900000132+00394-00394-00135+00136+00361-00041+08432+005582820001362+ 81CBOVXEEM VXEEM OOPP 20150318 001900000005-00005+00012+00016+00053-00039-00017+00017+00143- 82CBOVXEEM VXEEM OOPP 20150318 001900000135-00017+00017+00264-00263-00005+00322-01939-006602400000174+ 81CBOVXEEM VXEEM OOPC 20150318 002000000007-00007+00101-00091-00051+00062+00219-00215-00075+ 82CBOVXEEM VXEEM OOPC 20150318 002000000080+00349-00348-00082+00082+00347-00025+05743+007359820000824+ 81CBOVXEEM VXEEM OOPP 20150318 002000000007-00007+00035+00045+00083-00072-00052+00057+00193- 82CBOVXEEM VXEEM OOPP 20150318 002000000188-00058+00059+00321-00320-00018+00339-04270-007628760000599+ 81CBOVXEEM VXEEM OOPC 20150318 002100000007-00007+00075-00061-00030+00037+00173-00164-00043+ 82CBOVXEEM VXEEM OOPC 20150318 002100000045+00292-00287-00046+00046+00328-00014+03693+008145420000465+ 81CBOVXEEM VXEEM OOPP 20150318 002100000007-00007+00060+00074+00106-00098-00096+00106+00228- 82CBOVXEEM VXEEM OOPP 20150318 002100000226-00112+00117+00360-00360-00036+00351-06334-008005630001203+ 81CBOVXEEM VXEEM OOPC 20150318 002200000006-00005+00053-00038-00017+00023+00129-00115-00025+ 82CBOVXEEM VXEEM OOPC 20150318 002200000027+00231-00220-00027+00027+00304-00008+02321+009023550000275+ 81CBOVXEEM VXEEM OOPP 20150318 002200000005-00005+00084+00099+00120-00116-00142+00157+00249- 82CBOVXEEM VXEEM OOPP 20150318 002200000248-00175+00184+00383-00382-00059+00358-07889-008314490001975+ 81CBOVXEEM VXEEM OOPC 20150318 002300000004-00004+00037-00024-00010+00014+00094-00078-00015+ 82CBOVXEEM VXEEM OOPC 20150318 002300000016+00176-00161-00016+00016+00277-00005+01455+009776160000165+ 81CBOVXEEM VXEEM OOPP 20150318 002300000003-00003+00106+00118+00129-00128-00187+00203+00262- 82CBOVXEEM VXEEM OOPP 20150318 002300000262-00238+00252+00397-00397-00085+00362-09078-007917340002828+ 81CBOVXEEM VXEEM OOPC 20150318 002400000002-00002+00020-00011-00004+00005+00058-00043-00005+ 82CBOVXEEM VXEEM OOPC 20150318 002400000006+00122-00105-00006+00006+00250-00002+00627+009152370000057+ 81CBOVXEEM VXEEM OOPP 20150318 002400000011-00008-00110+00119+00142-00142-00212+00226+00277- 82CBOVXEEM VXEEM OOPP 20150318 002400000277-00285+00302+00412-00412-00110+00367-09630-007917340003682+ 81CBOVXEEM VXEEM OOPC 20150318 002500000002-00001+00013-00006-00002+00003+00039-00026-00003+ 82CBOVXEEM VXEEM OOPC 20150318 002500000003+00086-00069-00003+00003+00221-00001+00363+009724220000032+ 81CBOVXEEM VXEEM OOPP 20150318 002500000015-00013-00114+00119+00148-00148-00230+00241+00283- 82CBOVXEEM VXEEM OOPP 20150318 002500000283-00323+00340+00418-00418-00139+00368-09870-007917340004620+ 81CBOVXEEM VXEEM OOPC 20150318 002600000001-00000+00005-00002-00001+00001+00019-00011-00001+ 82CBOVXEEM VXEEM OOPC 20150318 002600000001+00049-00035-00001+00001+00192-00000+00109+009098680000008+ 81CBOVXEEM VXEEM OOPP 20150318 002600000020-00019-00113+00115+00154-00154-00238+00245+00289- 82CBOVXEEM VXEEM OOPP 20150318 002600000289-00347+00361+00424-00424-00166+00370-09959-007917340005558+ 81CBOVXEEM VXEEM OOPC 20150318 002700000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002700000000+00016-00008-00000+00000+00162-00000+00004+007329700000000+ 81CBOVXEEM VXEEM OOPP 20150318 002700000024-00024-00110+00111+00159-00159-00240+00244+00294- 82CBOVXEEM VXEEM OOPP 20150318 002700000294-00361+00371+00429-00429-00195+00372-09988-007917340006513+ 81CBOVXEEM VXEEM OOPC 20150318 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002800000000+00009-00004-00000+00000+00134-00000+00002+007787900000000+ 81CBOVXEEM VXEEM OOPP 20150318 002800000027-00027-00107+00108+00162-00162-00240+00242+00297- 82CBOVXEEM VXEEM OOPP 20150318 002800000297-00368+00373+00432-00432-00222+00373-09997-007917340007475+ 81CBOVXEEM VXEEM OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002900000000+00006-00002-00000+00000+00108-00000+00002+008554640000000+ 81CBOVXEEM VXEEM OOPP 20150318 002900000031-00031-00104+00104+00166-00166-00238+00239+00301- 82CBOVXEEM VXEEM OOPP 20150318 002900000301-00369+00372+00436-00436-00248+00374-09999-007917340008438+ 81CBOVXEEM VXEEM OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003000000000+00005-00002-00000+00000+00086-00000+00001+009298420000000+ 81CBOVXEEM VXEEM OOPP 20150318 003000000035-00035-00100+00100+00170-00170-00235+00235+00305- 82CBOVXEEM VXEEM OOPP 20150318 003000000305-00368+00370+00440-00440-00272+00375-09999-007917340009400+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003250000000+00002-00001-00000+00000+00049-00000+00001+011034890000000+ 81CBOVXEEM VXEEM OOPP 20150318 003250000044-00044-00091+00091+00179-00179-00226+00226+00314- 82CBOVXEEM VXEEM OOPP 20150318 003250000314-00361+00361+00449-00449-00317+00378-09999-007917340011806+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003500000000+00002-00001-00000+00000+00028-00000+00001+012621710000000+ 81CBOVXEEM VXEEM OOPP 20150318 003500000054-00054-00081+00081+00189-00189-00216+00216+00324- 82CBOVXEEM VXEEM OOPP 20150318 003500000324-00351+00351+00459-00459-00338+00381-10000-007917340014213+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00001-00000-00000+00000+00018-00000+00001+014082600000000+ 81CBOVXEEM VXEEM OOPP 20150318 003750000063-00063-00072+00072+00198-00198-00207+00207+00333- 82CBOVXEEM VXEEM OOPP 20150318 003750000333-00342+00342+00468-00468-00343+00383-10000-007917340016619+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00001-00000-00000+00000+00012-00000+00001+015436800000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000072-00072-00063+00063+00207-00207-00198+00198+00342- 82CBOVXEEM VXEEM OOPP 20150318 004000000342-00333+00333+00477-00477-00342+00386-10000-007917340019025+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00008-00000+00001+016697670000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000082-00082-00053+00053+00217-00217-00188+00188+00352- 82CBOVXEEM VXEEM OOPP 20150318 004250000352-00323+00323+00487-00487-00340+00389-10000-007917340021431+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00000-00000-00000+00000+00006-00000+00001+017878530000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000091-00091-00044+00044+00226-00226-00179+00179+00361- 82CBOVXEEM VXEEM OOPP 20150318 004500000361-00314+00314+00496-00496-00337+00392-10000-007917340023838+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00000-00000-00000+00000+00005-00000+00000+018988270000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000101-00101-00034+00034+00236-00236-00169+00169+00371- 82CBOVXEEM VXEEM OOPP 20150318 004750000371-00304+00304+00506-00506-00334+00395-10000-007917340026244+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00004-00000+00000+020034300000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000110-00110-00025+00025+00245-00245-00160+00160+00380- 82CBOVXEEM VXEEM OOPP 20150318 005000000380-00295+00295+00515-00515-00332+00397-10000-007917340028650+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+021966340000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000129-00129-00006+00006+00264-00264-00141+00141+00399- 82CBOVXEEM VXEEM OOPP 20150318 005500000399-00276+00276+00534-00534-00326+00403-10000-007917340033463+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00002-00000+00000+023711700000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000147-00147-00012-00012-00282-00282-00123+00123+00417- 82CBOVXEEM VXEEM OOPP 20150318 006000000417-00258+00258+00552-00552-00320+00409-10000-007917340038275+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+025305930000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000166-00166-00031-00031-00301-00301-00104+00104+00436- 82CBOVXEEM VXEEM OOPP 20150318 006500000436-00239+00239+00571-00571-00315+00414-10000-007917340043088+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+026769780000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000185-00185-00050-00050-00320-00320-00085+00085+00455- 82CBOVXEEM VXEEM OOPP 20150318 007000000455-00220+00220+00590-00590-00309+00420-10000-007917340047900+ 81CBOVXEEM VXEEM OOPC 20150415 001500000005-00004-00147-00147-00135+00138+00289-00289-00270+ 82CBOVXEEM VXEEM OOPC 20150415 001500000279+00432-00432-00396+00413+00386-00190+09969+004403430006333+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00015-00002-00000+00193-00001-003352640000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000007-00004-00148-00146-00129+00137+00289-00289-00257+ 82CBOVXEEM VXEEM OOPC 20150415 001600000273+00431-00431-00367+00393+00386-00160+09879+004403430005339+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20150415 001600000001-00000+00000+00035-00012-00000+00223-00009-003164750000001+ 81CBOVXEEM VXEEM OOPC 20150415 001700000005-00003+00142-00139-00124+00140+00282-00281-00239+ 82CBOVXEEM VXEEM OOPC 20150415 001700000265+00424-00424-00331+00362+00384-00133+09638+004403430004417+ 81CBOVXEEM VXEEM OOPP 20150415 001700000006-00004+00002+00007+00022-00004-00005+00007+00052- 82CBOVXEEM VXEEM OOPP 20150415 001700000025-00006+00007+00103-00073-00002+00251-00524-004924120000074+ 81CBOVXEEM VXEEM OOPC 20150415 001800000012-00010+00136-00122-00101+00129+00269-00261-00196+ 82CBOVXEEM VXEEM OOPC 20150415 001800000229+00406-00401-00270+00300+00377-00109+08630+005671520003648+ 81CBOVXEEM VXEEM OOPP 20150415 001800000011-00010+00007+00022+00042-00014-00018+00027+00090- 82CBOVXEEM VXEEM OOPP 20150415 001800000057-00024+00029+00158-00128-00009+00274-01434-005856990000301+ 81CBOVXEEM VXEEM OOPC 20150415 001900000015-00014+00129-00105-00083+00117+00252-00236-00164+ 82CBOVXEEM VXEEM OOPC 20150415 001900000197+00383-00372-00224+00251+00367-00089+07655+006217630002978+ 81CBOVXEEM VXEEM OOPP 20150415 001900000015-00015+00015+00038+00059-00025-00034+00051+00121- 82CBOVXEEM VXEEM OOPP 20150415 001900000088-00046+00057+00203-00176-00019+00295-02373-006328190000625+ 81CBOVXEEM VXEEM OOPC 20150415 002000000018-00017+00119-00088-00068+00104+00233-00208-00136+ 82CBOVXEEM VXEEM OOPC 20150415 002000000168+00356-00337-00184+00209+00353-00073+06671+006684520002433+ 81CBOVXEEM VXEEM OOPP 20150415 002000000018-00018+00024+00055+00074-00039-00053+00078+00149- 82CBOVXEEM VXEEM OOPP 20150415 002000000117-00073+00092+00242-00218-00032+00311-03337-006758090001075+ 81CBOVXEEM VXEEM OOPC 20150415 002100000019-00019+00109-00072-00055+00091+00212-00180-00112+ 82CBOVXEEM VXEEM OOPC 20150415 002100000142+00326-00299-00153+00174+00336-00060+05755+007164620002011+ 81CBOVXEEM VXEEM OOPP 20150415 002100000019-00019+00034+00071+00087-00051-00074+00106+00172- 82CBOVXEEM VXEEM OOPP 20150415 002100000142-00102+00129+00274-00252-00049+00324-04243-007214260001648+ 81CBOVXEEM VXEEM OOPC 20150415 002200000019-00019+00099-00059-00045+00079+00191-00154-00093+ 82CBOVXEEM VXEEM OOPC 20150415 002200000120+00296-00262-00127+00146+00318-00050+04949+007552410001664+ 81CBOVXEEM VXEEM OOPP 20150415 002200000019-00019+00044+00084+00097-00063-00094+00132+00191- 82CBOVXEEM VXEEM OOPP 20150415 002200000164-00132+00166+00300-00281-00067+00335-05046-007582850002296+ 81CBOVXEEM VXEEM OOPC 20150415 002300000019-00019+00089-00048-00036+00068+00172-00131-00078+ 82CBOVXEEM VXEEM OOPC 20150415 002300000102+00268-00229-00106+00123+00298-00042+04257+007932140001392+ 81CBOVXEEM VXEEM OOPP 20150415 002300000019-00019+00054+00095+00106-00074-00113+00154+00207- 82CBOVXEEM VXEEM OOPP 20150415 002300000182-00160+00199+00321-00304-00087+00343-05740-007944460003019+ 81CBOVXEEM VXEEM OOPC 20150415 002400000018-00018+00080-00040-00030+00060+00155-00112-00067+ 82CBOVXEEM VXEEM OOPC 20150415 002400000089+00242-00199-00091+00106+00278-00036+03704+008414410001205+ 81CBOVXEEM VXEEM OOPP 20150415 002400000018-00018+00062+00103+00112-00082-00130+00173+00218- 82CBOVXEEM VXEEM OOPP 20150415 002400000196-00186+00229+00336-00321-00107+00349-06297-008407850003828+ 81CBOVXEEM VXEEM OOPC 20150415 002500000018-00017+00072-00032-00025+00052+00140-00096-00056+ 82CBOVXEEM VXEEM OOPC 20150415 002500000076+00218-00173-00077+00090+00258-00031+03203+008707770001019+ 81CBOVXEEM VXEEM OOPP 20150415 002500000017-00017+00071+00111+00117-00090-00146+00190+00229- 82CBOVXEEM VXEEM OOPP 20150415 002500000209-00210+00255+00350-00338-00126+00354-06804-008680400004637+ 81CBOVXEEM VXEEM OOPC 20150415 002600000017-00016+00065-00026-00021+00046+00125-00082-00047+ 82CBOVXEEM VXEEM OOPC 20150415 002600000065+00196-00150-00065+00076+00240-00026+02762+008937740000857+ 81CBOVXEEM VXEEM OOPP 20150415 002600000016-00016+00078+00117+00122-00097-00161+00204+00238- 82CBOVXEEM VXEEM OOPP 20150415 002600000220-00232+00278+00363-00352-00145+00359-07253-008886530005471+ 81CBOVXEEM VXEEM OOPC 20150415 002700000015-00014+00058-00021-00017+00039+00111-00069-00039+ 82CBOVXEEM VXEEM OOPC 20150415 002700000054+00175-00129-00054+00063+00221-00021+02346+009033370000701+ 81CBOVXEEM VXEEM OOPP 20150415 002700000015-00014+00086+00122+00126-00104-00175+00217+00246- 82CBOVXEEM VXEEM OOPP 20150415 002700000231-00254+00300+00374-00365-00164+00364-07680-008953600006309+ 81CBOVXEEM VXEEM OOPC 20150415 002800000014-00013+00052-00018-00014+00034+00100-00060-00034+ 82CBOVXEEM VXEEM OOPC 20150415 002800000048+00159-00113-00047+00056+00204-00019+02070+009369730000617+ 81CBOVXEEM VXEEM OOPP 20150415 002800000014-00013+00091+00126+00128-00108-00186+00227+00251- 82CBOVXEEM VXEEM OOPP 20150415 002800000238-00271+00316+00381-00373-00181+00367-07967-009258100007221+ 81CBOVXEEM VXEEM OOPC 20150415 002900000013-00012+00047-00015-00012+00030+00090-00051-00029+ 82CBOVXEEM VXEEM OOPC 20150415 002900000042+00143-00099-00041+00048+00188-00016+01811+009606540000534+ 81CBOVXEEM VXEEM OOPP 20150415 002900000013-00012+00097+00129+00131-00113-00197+00235+00256- 82CBOVXEEM VXEEM OOPP 20150415 002900000244-00287+00331+00388-00381-00197+00369-08238-009457040008133+ 81CBOVXEEM VXEEM OOPC 20150415 003000000012-00011+00042-00012-00010+00026+00080-00044-00025+ 82CBOVXEEM VXEEM OOPC 20150415 003000000036+00128-00085-00035+00041+00173-00014+01562+009744540000451+ 81CBOVXEEM VXEEM OOPP 20150415 003000000012-00011+00102+00132+00133-00117-00207+00243+00261- 82CBOVXEEM VXEEM OOPP 20150415 003000000251-00303+00345+00395-00389-00213+00372-08500-009548420009045+ 81CBOVXEEM VXEEM OOPC 20150415 003250000010-00008+00031-00007-00006+00018+00060-00029-00016+ 82CBOVXEEM VXEEM OOPC 20150415 003250000024+00096-00058-00023+00027+00138-00009+01068+009996420000292+ 81CBOVXEEM VXEEM OOPP 20150415 003250000009-00008+00114+00137+00137-00126-00229+00259+00270- 82CBOVXEEM VXEEM OOPP 20150415 003250000264-00337+00374+00407-00404-00250+00377-09034-009632580011374+ 81CBOVXEEM VXEEM OOPC 20150415 003500000008-00006+00024-00004-00004+00013+00046-00020-00011+ 82CBOVXEEM VXEEM OOPC 20150415 003500000017+00075-00042-00016+00019+00111-00006+00779+010405050000208+ 81CBOVXEEM VXEEM OOPP 20150415 003500000006-00006+00122+00140+00139-00132-00245+00269+00276- 82CBOVXEEM VXEEM OOPP 20150415 003500000271-00362+00392+00415-00412-00280+00380-09366-009790900013778+ 81CBOVXEEM VXEEM OOPC 20150415 003750000006-00004+00017-00002-00002+00008+00033-00012-00007+ 82CBOVXEEM VXEEM OOPC 20150415 003750000011+00053-00027-00010+00012+00086-00004+00501+010384160000125+ 81CBOVXEEM VXEEM OOPP 20150415 003750000003-00003+00132+00142+00141-00138-00263+00278+00281- 82CBOVXEEM VXEEM OOPP 20150415 003750000279-00389+00411+00422-00421-00312+00383-09710-009185400016182+ 81CBOVXEEM VXEEM OOPC 20150415 004000000003-00002+00008-00001-00001+00003+00017-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004000000004+00029-00012-00003+00004+00057-00001+00205+009530740000042+ 81CBOVXEEM VXEEM OOPP 20150415 004000000009-00005-00129+00136+00148-00146-00264+00275+00289- 82CBOVXEEM VXEEM OOPP 20150415 004000000288-00396+00411+00431-00431-00330+00386-09834-009185400018587+ 81CBOVXEEM VXEEM OOPC 20150415 004250000002-00001+00006-00000-00000+00002+00013-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004250000003+00022-00008-00003+00003+00045-00001+00150+009866270000031+ 81CBOVXEEM VXEEM OOPP 20150415 004250000009-00006-00131+00135+00149-00148-00269+00276+00291- 82CBOVXEEM VXEEM OOPP 20150415 004250000291-00404+00415+00433-00433-00344+00386-09906-009185400021064+ 81CBOVXEEM VXEEM OOPC 20150415 004500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004500000002+00016-00005-00002+00002+00034-00001+00098+009980260000020+ 81CBOVXEEM VXEEM OOPP 20150415 004500000010-00008-00131+00134+00151-00150-00270+00275+00293- 82CBOVXEEM VXEEM OOPP 20150415 004500000293-00408+00416+00435-00435-00355+00387-09947-009185400023541+ 81CBOVXEEM VXEEM OOPC 20150415 004750000001-00000+00002-00000+00000+00001+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000001+00009-00003-00001+00001+00022-00000+00046+009670210000008+ 81CBOVXEEM VXEEM OOPP 20150415 004750000011-00010-00130+00132+00153-00153-00271+00274+00295- 82CBOVXEEM VXEEM OOPP 20150415 004750000295-00410+00415+00438-00438-00363+00388-09970-009185400026017+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00006-00000+00001+007630100000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000013-00012-00129+00130+00155-00155-00270+00272+00297- 82CBOVXEEM VXEEM OOPP 20150415 005000000297-00411+00414+00440-00440-00368+00388-09983-009185400028497+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000530+00802-00802-00797+00797+00720-00598+10000+007156880019950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00126-00000+015694610000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000530+00802-00802-00797+00797+00720-00568+10000+007156880018950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00002-00001-00000+00153-00000+014630800000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000530+00802-00802-00797+00797+00720-00538+10000+007156880017950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00002-00001-00000+00181-00000+013614400000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000530+00802-00802-00797+00797+00720-00509+10000+007156880016950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00003-00001-00000+00210-00000+012642450000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000530+00802-00802-00797+00797+00720-00479+10000+007156880015950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00004-00002-00000+00240-00000+011710510000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000530+00802-00802-00797+00797+00720-00449+10000+007156880014950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00005-00002-00000+00270-00000+010814120000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000530+00802-00802-00796+00797+00720-00419+09999+007156880013950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00007-00003-00000+00300-00000+009951820000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000530+00802-00802-00793+00796+00720-00389+09999+007156880012950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00011-00005-00000+00330-00000+009119140000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000003-00003-00269-00269-00264+00264+00536-00536-00529+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000530+00802-00802-00788+00794+00720-00359+09999+007156880011950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000001-00000+00000+00016-00008-00000+00360-00001-008314620000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000003-00003-00269-00269-00264+00264+00536-00536-00527+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000530+00802-00802-00776+00787+00720-00329+09999+007156880010950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000001-00000+00000+00024-00013-00000+00390-00001-007535280000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000003-00003-00269-00269-00263+00264+00536-00536-00523+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000528+00802-00802-00755+00772+00720-00299+09997+007156880009950+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000002-00000+00000+00037-00022-00000+00420-00001-006779650000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000004-00003-00269-00269-00254+00261+00536-00536-00485+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000503+00802-00802-00650+00672+00720-00224+09940+007156880007450+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000008-00000+00000+00115-00093-00000+00495-00001-004980210000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000004-00003+00261-00259-00225+00244+00526-00526-00393+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000418+00792-00792-00478+00491+00717-00152+09483+007156880005050+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000004-00003+00005+00007+00041-00022-00007+00007+00139- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000115-00007+00007+00321-00308-00002+00568-00513-007143750000074+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000011-00011+00231-00219-00156+00182+00480-00476-00255+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000273+00741-00740-00296+00303+00702-00092+07564+008462250003075+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000011-00011+00035+00047+00110-00084-00053+00057+00278- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000260-00058+00059+00504-00497-00018+00627-02431-008447720000598+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000014-00014+00181-00157-00095+00117+00394-00379-00150+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000161+00637-00629-00170+00173+00666-00052+05198+009444490001750+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000014-00014+00085+00110+00171-00149-00138+00154+00383- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000372-00163+00170+00630-00627-00053+00667-04802-009406270001768+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000013-00013+00130-00100-00055+00070+00297-00270-00085+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000092+00505-00486-00095+00097+00615-00029+03278+010332000000975+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000013-00013+00137+00167+00212-00196-00236+00263+00448- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000441-00295+00314+00705-00703-00105+00690-06724-010315570003497+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000010-00010+00089-00060-00031+00042+00212-00180-00049+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000052+00379-00350-00054+00055+00553-00016+02003+011167410000550+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000010-00009+00180+00208+00237-00227-00324+00355+00487- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000484-00423+00451+00749-00748-00166+00704-08068-010877570005537+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000008-00007+00060-00036-00018+00025+00148-00117-00029+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000031+00276-00243-00032+00032+00486-00010+01238+012015370000325+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000007-00006+00211+00234+00251-00245-00393+00423+00509- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000507-00532+00566+00773-00773-00233+00712-08910-011346640007789+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000004-00004+00033-00017-00008+00011+00089-00063-00011+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000012+00180-00147-00012+00013+00418-00004+00569+011593570000125+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000003-00003+00240+00254+00261-00259-00457+00481+00526- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000525-00637+00670+00792-00792-00301+00717-09593-010590330010103+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000003-00002+00018-00008-00004+00006+00047-00030-00006+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000007+00097-00072-00007+00007+00294-00002+00290+013795240000068+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000002-00001-00259+00264+00267-00267-00512+00522+00533- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000533-00746+00765+00800-00800-00439+00720-09939-010590330015021+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000002-00001+00011-00005-00003+00004+00030-00018-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000005+00061-00043-00005+00005+00204-00001+00187+015961560000048+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000005-00005-00261+00261+00271-00271-00524+00527+00538- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000538-00781+00789+00804-00804-00555+00721-09993-010590330019976+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000001-00001+00007-00003-00001+00002+00018-00010-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000003+00037-00024-00003+00003+00140-00001+00106+017283680000028+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000009-00009-00257+00257+00276-00276-00523+00523+00542- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000542-00787+00789+00809-00809-00636+00722-09999-010590330024930+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000001+00015-00009-00001+00001+00084-00000+00032+016954550000007+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000014-00014-00253+00253+00280-00280-00519+00519+00547- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000547-00785+00786+00813-00813-00682+00724-09999-010590330029885+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000009-00008-00261-00260-00242+00244+00513-00513-00488+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000496+00765-00765-00723+00742+00684-00384+09987+004695920012800+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00013-00001-00000+00295-00000+003759720000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000005-00003-00256-00255-00244+00249+00508-00508-00486+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000499+00760-00760-00711+00739+00683-00355+09968+004695920011850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00019-00002-00000+00325-00001-003421540000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000007-00003-00257-00255-00239+00248+00508-00508-00474+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000495+00761-00760-00688+00725+00683-00325+09932+004695920010850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00028-00004-00000+00355-00001-003094840000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000005-00001+00253-00251-00237+00251+00504-00503-00464+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000492+00756-00755-00663+00707+00681-00297+09864+004695920009900+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000003-00001+00000+00002+00013-00000-00001+00002+00036- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000010-00002+00002+00088-00044-00001+00385-00101-004457230000018+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000010-00006+00251-00242-00219+00247+00498-00493-00428+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000469+00747-00746-00606+00657+00678-00270+09543+005533780009000+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000009-00006+00002+00010+00031-00004-00007+00011+00074- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000033-00009+00011+00148-00096-00003+00412-00416-005381310000110+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000014-00010+00248-00235-00206+00242+00492-00484-00401+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000450+00739-00736-00563+00616+00675-00243+09268+005673010008100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000014-00011+00005+00020+00048-00010-00015+00023+00105- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000056-00020+00024+00197-00143-00007+00438-00769-005795380000246+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000025-00022+00234-00198-00163+00218+00459-00434-00321+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000379+00694-00678-00445+00498+00656-00187+08083+006594510006250+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000024-00022+00019+00054+00089-00034-00046+00071+00183- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000124-00063+00079+00312-00259-00026+00495-01899-006532590000857+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000031-00030+00213-00159-00126+00188+00415-00371-00253+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000311+00633-00598-00348+00395+00625-00144+06816+007241290004800+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000030-00030+00040+00093+00126-00063-00089+00133+00252- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000194-00124+00157+00410-00363-00056+00539-03167-007110820001873+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000034-00033+00189-00123-00096+00159+00367-00307-00198+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000251+00564-00511-00272+00312+00585-00111+05636+007781640003700+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00034+00064+00130+00156-00093-00138+00198+00308- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000254-00193+00245+00487-00447-00096+00572-04367-007673800003277+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000034-00034+00166-00095-00074+00133+00321-00250-00157+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000205+00495-00429-00216+00250+00538-00088+04647+008420780002950+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000034-00034+00087+00159+00179-00120-00185+00256+00350- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000303-00263+00329+00545-00512-00142+00596-05389-008192490004971+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000033-00032+00145-00072-00056+00110+00278-00202-00123+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000165+00432-00357-00170+00198+00491-00069+03806+008779410002300+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000032-00032+00109+00182+00197-00143-00229+00305+00384- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000344-00327+00403+00591-00564-00190+00615-06247-008566590006832+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000031-00030+00126-00055-00044+00092+00241-00164-00099+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000135+00377-00296-00137+00161+00444-00055+03144+009212380001850+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000030-00030+00130+00200+00210-00163-00268+00345+00410- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000376-00386+00467+00627-00605-00238+00630-06953-008885820008843+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000029-00027+00109-00043-00034+00077+00209-00134-00080+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000111+00328-00246-00111+00131+00399-00045+02609+009591730001500+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000027-00027+00147+00213+00220-00179-00302+00377+00430- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000401-00437+00519+00654-00636-00283+00641-07516-009198200010980+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000026-00024+00094-00033-00026+00064+00180-00108-00064+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000090+00284-00203-00089+00106+00358-00036+02151+009853190001200+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000024-00023+00163+00223+00228-00193-00333+00404+00447- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000423-00484+00565+00677-00663-00327+00650-08003-009381640013170+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000021-00019+00071-00020-00016+00045+00135-00072-00043+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000062+00214-00141-00060+00072+00285-00024+01494+010378740000800+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000018-00017+00190+00238+00239-00215-00385+00444+00471- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000455-00564+00635+00710-00701-00406+00664-08749-009583010017723+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000016-00014+00053-00011-00010+00031+00100-00048-00028+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000042+00160-00096-00040+00048+00225-00016+01027+010717590000525+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000012-00011+00212+00246+00246-00231-00425+00471+00486- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000477-00626+00685+00731-00727-00475+00672-09267-009582510022441+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000012-00010+00038-00006-00006+00020+00072-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000027+00116-00063-00025+00030+00174-00010+00676+010840810000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000006-00005+00233+00251+00250-00244-00465+00493+00498- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000495-00688+00727+00748-00747-00545+00679-09711-008839110027223+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000006-00004+00018-00001-00001+00007+00035-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000009+00060-00026-00008+00010+00112-00003+00259+009770250000100+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000001-00001+00248+00253+00252-00251-00494+00504+00504- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000503-00735+00752+00756-00756-00611+00681-09950-007584010032132+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00184-00184-00179+00179+00370-00370-00351+ 82CBOVXST VXST OOPC 20150318 000900000351+00557-00557-00507+00507+00506-00239+09660+032804200007950+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000900000001-00000+00000+00009-00009-00000+00270-00001-015056030000000+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVXST VXST OOPC 20150318 000950000375+00565-00565-00551+00551+00509-00221+09998+014128530007350+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000950000002-00000+00000+00013-00013-00000+00285-00001-013814420000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00183-00183-00177+00177+00369-00369-00343+ 82CBOVXST VXST OOPC 20150318 001000000343+00556-00556-00489+00489+00506-00209+09603+028023890006950+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 001000000002-00000+00000+00020-00020-00000+00300-00001-012635040000000+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVXST VXST OOPC 20150318 001050000373+00565-00565-00535+00535+00509-00191+09997+011657170006350+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 001050000003-00000+00000+00030-00030-00000+00315-00001-011509010000000+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00182-00182-00175+00175+00368-00368-00333+ 82CBOVXST VXST OOPC 20150318 001100000333+00556-00556-00462+00462+00506-00179+09533+023660920005950+ 81CBOVXST VXST OOPP 20150318 001100000000-00000-00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150318 001100000005-00000+00000+00045-00045-00000+00330-00001-010433350000000+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00188-00188-00188+00188+00377-00377-00369+ 82CBOVXST VXST OOPC 20150318 001150000369+00565-00565-00499+00499+00509-00161+09997+009412500005350+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150318 001150000008-00000+00000+00066-00066-00000+00345-00002-009400650000000+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00182-00182-00171+00171+00368-00368-00318+ 82CBOVXST VXST OOPC 20150318 001200000318+00555-00555-00424+00424+00506-00149+09444+019620640004950+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150318 001200000013-00000+00000+00096-00096-00000+00360-00002-008408700000000+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00188-00188-00188+00188+00377-00377-00356+ 82CBOVXST VXST OOPC 20150318 001250000356+00565-00565-00430+00430+00509-00131+09997+007356740004350+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVXST VXST OOPP 20150318 001250000021-00000+00000+00135-00135-00000+00375-00002-007452310000000+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00181-00181-00165+00165+00367-00367-00295+ 82CBOVXST VXST OOPC 20150318 001300000295+00555-00555-00368+00368+00506-00119+09323+015824110003950+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00000+00000+00001-00001-00000+00000+00036- 82CBOVXST VXST OOPP 20150318 001300000036-00000+00000+00181-00181-00000+00390-00002-006529250000000+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00188-00188-00186+00186+00377-00377-00318+ 82CBOVXST VXST OOPC 20150318 001350000318+00565-00565-00335+00335+00509-00101+09997+005459520003350+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00000+00000+00002-00002-00000+00000+00060- 82CBOVXST VXST OOPP 20150318 001350000060-00000+00000+00230-00230-00000+00405-00003-005634350000000+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00180-00180-00155+00155+00367-00367-00255+ 82CBOVXST VXST OOPC 20150318 001400000255+00555-00555-00290+00290+00506-00089+09145+012196330002950+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00005+00005+00028-00028-00006+00006+00117- 82CBOVXST VXST OOPP 20150318 001400000117-00006+00006+00276-00276-00002+00418-00615-010704350000059+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00173-00173-00141+00141+00358-00358-00224+ 82CBOVXST VXST OOPC 20150318 001450000224+00545-00545-00252+00252+00503-00077+08571+012941340002550+ 81CBOVXST VXST OOPP 20150318 001450000000-00000-00010+00010+00042-00042-00012+00012+00151- 82CBOVXST VXST OOPP 20150318 001450000151-00012+00012+00319-00319-00004+00431-01078-010930920000118+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00167-00167-00128+00128+00350-00350-00194+ 82CBOVXST VXST OOPC 20150318 001500000194+00538-00538-00211+00211+00500-00064+08093+012377140002125+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00015+00015+00057-00057-00017+00017+00185- 82CBOVXST VXST OOPP 20150318 001500000185-00018+00018+00363-00363-00005+00445-01555-010443220000177+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00150-00150-00096+00096+00327-00327-00132+ 82CBOVXST VXST OOPC 20150318 001600000132+00513-00513-00137+00137+00493-00041+06737+011562790001375+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00034+00034+00094-00094-00042+00042+00252- 82CBOVXST VXST OOPP 20150318 001600000252-00043+00043+00437-00437-00013+00467-03116-010259970000433+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00124-00124-00062+00062+00289-00289-00078+ 82CBOVXST VXST OOPC 20150318 001700000078+00471-00471-00080+00080+00480-00024+04985+011054140000800+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00063+00063+00129-00129-00083+00083+00305- 82CBOVXST VXST OOPP 20150318 001700000305-00087+00087+00492-00492-00026+00484-05059-010157170000879+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00092-00092-00037+00037+00236-00236-00044+ 82CBOVXST VXST OOPC 20150318 001800000044+00410-00410-00045+00045+00461-00013+03310+011221100000450+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00097+00097+00156-00156-00138+00138+00339- 82CBOVXST VXST OOPP 20150318 001800000339-00150+00150+00528-00528-00046+00494-06902-010143910001524+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00066-00066-00023+00023+00183-00183-00027+ 82CBOVXST VXST OOPC 20150318 001900000027+00339-00339-00027+00027+00436-00008+02169+012026600000275+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00128+00128+00171-00171-00197+00197+00357- 82CBOVXST VXST OOPP 20150318 001900000357-00224+00224+00546-00546-00070+00500-08195-010518970002342+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00046-00046-00015+00015+00138-00138-00017+ 82CBOVXST VXST OOPC 20150318 002000000017+00272-00272-00017+00017+00409-00005+01437+012854860000175+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00154+00154+00182-00182-00254+00254+00369- 82CBOVXST VXST OOPP 20150318 002000000369-00301+00301+00558-00558-00097+00503-09170-010133430003222+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00036-00036-00012+00012+00108-00108-00015+ 82CBOVXST VXST OOPC 20150318 002100000015+00220-00220-00015+00015+00380-00004+01146+014610630000150+ 81CBOVXST VXST OOPP 20150318 002100000004-00004-00166+00166+00190-00190-00295+00295+00378- 82CBOVXST VXST OOPP 20150318 002100000378-00369+00369+00566-00566-00124+00506-09638-010133430004139+ 81CBOVXST VXST OOPC 20150318 002200000000+00000+00003-00003-00000+00000+00028-00028-00000+ 82CBOVXST VXST OOPC 20150318 002200000000+00110-00110-00000+00000+00354-00000+00023+007926240000001+ 81CBOVXST VXST OOPP 20150318 002200000010-00010-00169+00169+00198-00198-00321+00321+00386- 82CBOVXST VXST OOPP 20150318 002200000386-00424+00424+00574-00574-00152+00508-09857-010133430005058+ 81CBOVXST VXST OOPC 20150318 002300000000+00000+00002-00002-00000+00000+00016-00016-00000+ 82CBOVXST VXST OOPC 20150318 002300000000+00070-00070-00000+00000+00324-00000+00013+008735580000001+ 81CBOVXST VXST OOPP 20150318 002300000010-00010-00174+00174+00198-00198-00342+00342+00387- 82CBOVXST VXST OOPP 20150318 002300000387-00470+00470+00575-00575-00181+00509-09948-010133430006049+ 81CBOVXST VXST OOPC 20150318 002400000000+00000+00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150318 002400000000+00045-00045-00000+00000+00294-00000+00009+009546220000001+ 81CBOVXST VXST OOPP 20150318 002400000011-00011-00176+00176+00199-00199-00353+00353+00388- 82CBOVXST VXST OOPP 20150318 002400000388-00503+00503+00576-00576-00211+00509-09982-010133430007040+ 81CBOVXST VXST OOPC 20150318 002500000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150318 002500000000+00030-00030-00000+00000+00264-00000+00006+010324450000000+ 81CBOVXST VXST OOPP 20150318 002500000012-00012-00176+00176+00200-00200-00359+00359+00388- 82CBOVXST VXST OOPP 20150318 002500000388-00524+00524+00577-00577-00241+00509-09994-010133430008032+ 81CBOVXST VXST OOPC 20150318 002600000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150318 002600000000+00021-00021-00000+00000+00235-00000+00005+011063780000000+ 81CBOVXST VXST OOPP 20150318 002600000013-00013-00175+00175+00201-00201-00361+00361+00389- 82CBOVXST VXST OOPP 20150318 002600000389-00537+00537+00578-00578-00270+00509-09998-010133430009023+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150318 002700000000+00015-00015-00000+00000+00207-00000+00003+011764590000000+ 81CBOVXST VXST OOPP 20150318 002700000013-00013-00175+00175+00202-00202-00362+00362+00390- 82CBOVXST VXST OOPP 20150318 002700000390-00544+00544+00578-00578-00299+00510-09999-010133430010015+ 81CBOVXST VXST OOPC 20150318 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 002800000000+00011-00011-00000+00000+00180-00000+00003+012431320000000+ 81CBOVXST VXST OOPP 20150318 002800000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150318 002800000391-00547+00547+00579-00579-00328+00510-09999-010133430011006+ 81CBOVXST VXST OOPC 20150318 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 002900000000+00008-00008-00000+00000+00156-00000+00002+013069160000000+ 81CBOVXST VXST OOPP 20150318 002900000015-00015-00173+00173+00203-00203-00361+00361+00392- 82CBOVXST VXST OOPP 20150318 002900000392-00548+00548+00580-00580-00355+00510-09999-010133430011998+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003000000000+00006-00006-00000+00000+00134-00000+00002+013688480000000+ 81CBOVXST VXST OOPP 20150318 003000000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVXST VXST OOPP 20150318 003000000393-00548+00548+00581-00581-00380+00510-09999-010133430012989+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00003-00003-00000+00000+00091-00000+00001+015124180000000+ 81CBOVXST VXST OOPP 20150318 003250000018-00018-00170+00170+00206-00206-00359+00359+00395- 82CBOVXST VXST OOPP 20150318 003250000395-00547+00547+00583-00583-00434+00511-10000-010133430015468+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00063-00000+00001+016663590000000+ 81CBOVXST VXST OOPP 20150318 003500000020-00020-00168+00168+00209-00209-00356+00356+00397- 82CBOVXST VXST OOPP 20150318 003500000397-00545+00545+00585-00585-00470+00512-10000-010133430017947+ 81CBOVXST VXST OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00045-00000+00001+018102250000000+ 81CBOVXST VXST OOPP 20150318 003750000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVXST VXST OOPP 20150318 003750000399-00543+00543+00587-00587-00489+00512-10000-010133430020426+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00033-00000+00001+019438680000000+ 81CBOVXST VXST OOPP 20150318 004000000024-00024-00164+00164+00213-00213-00352+00352+00401- 82CBOVXST VXST OOPP 20150318 004000000401-00541+00541+00589-00589-00497+00513-10000-010133430022905+ 81CBOVXST VXST OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00020-00000+00001+021850770000000+ 81CBOVXST VXST OOPP 20150318 004500000029-00029-00160+00160+00217-00217-00348+00348+00405- 82CBOVXST VXST OOPP 20150318 004500000405-00536+00536+00594-00594-00500+00514-10000-010133430027863+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00000+023987280000000+ 81CBOVXST VXST OOPP 20150318 005000000033-00033-00156+00156+00221-00221-00344+00344+00409- 82CBOVXST VXST OOPP 20150318 005000000409-00532+00532+00598-00598-00499+00515-10000-010133430032821+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00186-00186-00182+00182+00373-00373-00357+ 82CBOVXST VXST OOPC 20150324 000900000357+00560-00560-00517+00517+00507-00237+09781+019557280007902+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150324 000900000001-00000+00000+00009-00009-00000+00270-00001-010151840000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00185-00185-00181+00181+00373-00373-00354+ 82CBOVXST VXST OOPC 20150324 000950000354+00560-00560-00510+00510+00507-00222+09769+017949540007400+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000950000002-00000+00000+00013-00013-00000+00285-00001-009314720000000+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00185-00185-00181+00181+00373-00373-00351+ 82CBOVXST VXST OOPC 20150324 001000000351+00560-00560-00500+00500+00507-00207+09757+016426200006898+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 001000000002-00000+00000+00020-00020-00000+00300-00001-008518340000000+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00185-00185-00180+00180+00373-00373-00348+ 82CBOVXST VXST OOPC 20150324 001050000348+00561-00561-00489+00489+00507-00192+09743+014978250006397+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150324 001050000003-00000+00000+00030-00030-00000+00315-00001-007759010000000+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00185-00185-00179+00179+00373-00373-00343+ 82CBOVXST VXST OOPC 20150324 001100000343+00561-00561-00475+00475+00507-00177+09728+013597920005895+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150324 001100000005-00000+00000+00045-00045-00000+00330-00001-007033750000000+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00184-00184-00177+00177+00372-00372-00334+ 82CBOVXST VXST OOPC 20150324 001150000334+00560-00560-00454+00454+00507-00162+09652+012925940005406+ 81CBOVXST VXST OOPP 20150324 001150000000-00000-00001+00001+00006-00006-00001+00001+00028- 82CBOVXST VXST OOPP 20150324 001150000028-00001+00001+00095-00095-00000+00345-00123-010196190000014+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00184-00184-00174+00174+00370-00370-00323+ 82CBOVXST VXST OOPC 20150324 001200000323+00558-00558-00429+00429+00506-00148+09564+012181660004919+ 81CBOVXST VXST OOPP 20150324 001200000000-00000-00002+00002+00010-00010-00003+00003+00042- 82CBOVXST VXST OOPP 20150324 001200000042-00003+00003+00126-00126-00001+00359-00230-010267950000028+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00183-00183-00170+00170+00369-00369-00311+ 82CBOVXST VXST OOPC 20150324 001250000311+00557-00557-00401+00401+00506-00133+09465+011362970004431+ 81CBOVXST VXST OOPP 20150324 001250000000-00000-00003+00003+00014-00014-00004+00004+00057- 82CBOVXST VXST OOPP 20150324 001250000057-00004+00004+00158-00158-00001+00374-00342-009911150000042+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00179-00179-00162+00162+00364-00364-00290+ 82CBOVXST VXST OOPC 20150324 001300000290+00551-00551-00366+00366+00504-00120+09166+011661600003991+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00008+00008+00024-00024-00010+00010+00083- 82CBOVXST VXST OOPP 20150324 001300000083-00010+00010+00197-00197-00003+00387-00692-010770760000104+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00174-00174-00153+00153+00357-00357-00268+ 82CBOVXST VXST OOPC 20150324 001350000268+00543-00543-00332+00332+00502-00107+08803+011898730003575+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00013+00013+00034-00034-00017+00017+00107- 82CBOVXST VXST OOPP 20150324 001350000107-00018+00018+00233-00233-00006+00399-01091-011271140000189+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00169-00169-00144+00144+00350-00350-00246+ 82CBOVXST VXST OOPC 20150324 001400000246+00535-00535-00298+00298+00499-00095+08438+011750720003159+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00018+00018+00043-00043-00025+00025+00130- 82CBOVXST VXST OOPP 20150324 001400000130-00027+00027+00268-00268-00008+00412-01478-011261790000275+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00163-00163-00133+00133+00341-00341-00223+ 82CBOVXST VXST OOPC 20150324 001450000223+00525-00525-00264+00264+00496-00083+08013+011605590002765+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00024+00024+00054-00054-00034+00034+00154- 82CBOVXST VXST OOPP 20150324 001450000154-00037+00037+00302-00302-00011+00423-01923-011212300000383+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00156-00156-00122+00122+00330-00330-00199+ 82CBOVXST VXST OOPC 20150324 001500000199+00513-00513-00232+00232+00492-00072+07525+011503840002400+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00032+00032+00065-00065-00045+00045+00178- 82CBOVXST VXST OOPP 20150324 001500000178-00050+00050+00335-00335-00016+00434-02430-011178900000520+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00137-00137-00100+00100+00300-00300-00156+ 82CBOVXST VXST OOPC 20150324 001600000156+00476-00476-00177+00177+00479-00055+06383+011898010001818+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00051+00051+00089-00089-00076+00076+00222- 82CBOVXST VXST OOPP 20150324 001600000222-00087+00087+00390-00390-00028+00452-03604-011659240000942+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00117-00117-00079+00079+00265-00265-00120+ 82CBOVXST VXST OOPC 20150324 001700000120+00432-00432-00133+00133+00463-00041+05259+012276500001363+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00071+00071+00110-00110-00111+00111+00258- 82CBOVXST VXST OOPP 20150324 001700000258-00132+00132+00433-00433-00045+00465-04749-012084050001490+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00098-00098-00061+00061+00229-00229-00090+ 82CBOVXST VXST OOPC 20150324 001800000090+00384-00384-00099+00099+00444-00030+04234+012574660001008+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00090+00090+00128-00128-00147+00147+00288- 82CBOVXST VXST OOPP 20150324 001800000288-00180+00180+00467-00467-00064+00476-05786-012411600002139+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00081-00081-00047+00047+00194-00194-00067+ 82CBOVXST VXST OOPC 20150324 001900000067+00335-00335-00073+00073+00422-00022+03349+012854670000741+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00108+00108+00142-00142-00183+00183+00310- 82CBOVXST VXST OOPP 20150324 001900000310-00230+00230+00493-00493-00086+00484-06676-012714420002876+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00065-00065-00036+00036+00163-00163-00050+ 82CBOVXST VXST OOPC 20150324 002000000050+00289-00289-00054+00054+00398-00017+02630+013187100000550+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00124+00124+00153-00153-00215+00215+00327- 82CBOVXST VXST OOPP 20150324 002000000327-00277+00277+00512-00512-00110+00489-07394-013069730003689+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00052-00052-00027+00027+00134-00134-00037+ 82CBOVXST VXST OOPC 20150324 002100000037+00245-00245-00039+00039+00373-00012+02024+013362150000398+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00137+00137+00162-00162-00244+00244+00340- 82CBOVXST VXST OOPP 20150324 002100000340-00321+00321+00526-00526-00135+00494-07996-013271810004541+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00041-00041-00020+00020+00109-00109-00027+ 82CBOVXST VXST OOPC 20150324 002200000027+00205-00205-00029+00029+00348-00009+01546+013543030000289+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00148+00148+00169-00169-00268+00268+00350- 82CBOVXST VXST OOPP 20150324 002200000350-00360+00360+00537-00537-00161+00497-08464-013489980005435+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00034-00034-00017+00017+00092-00092-00023+ 82CBOVXST VXST OOPC 20150324 002300000023+00176-00176-00024+00024+00322-00007+01288+014271240000242+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00154+00154+00172-00172-00285+00285+00354- 82CBOVXST VXST OOPP 20150324 002300000354-00389+00389+00541-00541-00186+00498-08711-014272270006392+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00029-00029-00014+00014+00078-00078-00018+ 82CBOVXST VXST OOPC 20150324 002400000018+00150-00150-00020+00020+00297-00006+01062+014810620000199+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00160+00160+00174-00174-00299+00299+00358- 82CBOVXST VXST OOPP 20150324 002400000358-00414+00414+00545-00545-00211+00499-08924-014881350007352+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00023-00023-00011+00011+00064-00064-00014+ 82CBOVXST VXST OOPC 20150324 002500000014+00127-00127-00015+00015+00273-00005+00848+015106580000155+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00165+00165+00177-00177-00311+00311+00361- 82CBOVXST VXST OOPP 20150324 002500000361-00436+00436+00549-00549-00235+00501-09123-015270800008312+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00018-00018-00008+00008+00051-00051-00010+ 82CBOVXST VXST OOPC 20150324 002600000010+00104-00104-00011+00011+00250-00003+00639+015109170000112+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00169+00169+00180-00180-00323+00323+00365- 82CBOVXST VXST OOPP 20150324 002600000365-00458+00458+00553-00553-00258+00502-09315-015409680009273+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00013-00013-00005+00005+00038-00038-00006+ 82CBOVXST VXST OOPC 20150324 002700000006+00080-00080-00007+00007+00226-00002+00425+014682520000068+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00174+00174+00182-00182-00335+00335+00369- 82CBOVXST VXST OOPP 20150324 002700000369-00479+00479+00557-00557-00281+00503-09507-015217450010233+ 81CBOVXST VXST OOPC 20150324 002800000000+00000+00006-00006-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150324 002800000002+00051-00051-00002+00002+00198-00001+00185+013296800000024+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00179+00179+00185-00185-00349+00349+00372- 82CBOVXST VXST OOPP 20150324 002800000372-00503+00503+00561-00561-00306+00504-09711-014455930011193+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00005-00005-00002+00002+00018-00018-00002+ 82CBOVXST VXST OOPC 20150324 002900000002+00043-00043-00002+00002+00179-00001+00159+013797870000021+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00180+00180+00185-00185-00351+00351+00372- 82CBOVXST VXST OOPP 20150324 002900000372-00508+00508+00561-00561-00322+00504-09720-015291070012193+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00005-00005-00002+00002+00016-00016-00002+ 82CBOVXST VXST OOPC 20150324 003000000002+00038-00038-00002+00002+00162-00001+00147+014439030000020+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150324 003000000372-00512+00512+00560-00560-00336+00504-09718-016216640013196+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBOVXST VXST OOPC 20150324 003250000002+00030-00030-00002+00002+00129-00001+00124+015885950000018+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00180+00180+00185-00185-00354+00354+00372- 82CBOVXST VXST OOPP 20150324 003250000372-00517+00517+00560-00560-00363+00504-09710-018405510015703+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00003-00003-00001+00001+00010-00010-00002+ 82CBOVXST VXST OOPC 20150324 003500000002+00023-00023-00002+00002+00104-00000+00104+017135350000016+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00180+00180+00184-00184-00355+00355+00371- 82CBOVXST VXST OOPP 20150324 003500000371-00521+00521+00559-00559-00382+00504-09701-020437460018211+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150324 003750000001+00019-00019-00001+00001+00086-00000+00088+018209300000014+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00180+00180+00184-00184-00355+00355+00371- 82CBOVXST VXST OOPP 20150324 003750000371-00523+00523+00558-00558-00396+00503-09692-022334620020718+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150324 004000000001+00015-00015-00001+00001+00071-00000+00073+019120360000012+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00180+00180+00184-00184-00356+00356+00370- 82CBOVXST VXST OOPP 20150324 004000000370-00525+00525+00558-00558-00406+00503-09682-024114660023225+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150324 004500000001+00010-00010-00001+00001+00049-00000+00048+020455960000008+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00180+00180+00183-00183-00356+00356+00369- 82CBOVXST VXST OOPP 20150324 004500000369-00526+00526+00556-00556-00419+00503-09663-027378330028240+ 81CBOVXST VXST OOPC 20150324 005000000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00006-00006-00000+00000+00032-00000+00025+020969300000004+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00180+00180+00183-00183-00356+00356+00368- 82CBOVXST VXST OOPP 20150324 005000000368-00527+00527+00555-00555-00427+00502-09643-030316430033254+ 81CBOVXST VXST OOPC 20150401 000900000004-00004-00193-00193-00183+00183+00381-00381-00368+ 82CBOVXST VXST OOPC 20150401 000900000368+00569-00569-00537+00537+00510-00211+09990+008452440007033+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150401 000900000002-00000+00000+00016-00016-00000+00270-00001-007191540000000+ 81CBOVXST VXST OOPC 20150401 000950000005-00005-00193-00193-00183+00183+00381-00381-00364+ 82CBOVXST VXST OOPC 20150401 000950000364+00569-00569-00522+00522+00510-00196+09976+008452440006533+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150401 000950000003-00000+00000+00024-00024-00000+00285-00001-006551480000000+ 81CBOVXST VXST OOPC 20150401 001000000005-00005-00193-00193-00181+00181+00381-00381-00357+ 82CBOVXST VXST OOPC 20150401 001000000357+00569-00569-00502+00502+00510-00181+09947+008452440006033+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150401 001000000004-00000+00000+00036-00036-00000+00300-00001-005943270000000+ 81CBOVXST VXST OOPC 20150401 001050000006-00006-00193-00193-00178+00178+00381-00381-00347+ 82CBOVXST VXST OOPC 20150401 001050000347+00569-00569-00477+00477+00510-00166+09894+008452440005533+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150401 001050000006-00000+00000+00055-00055-00000+00315-00001-005362470000000+ 81CBOVXST VXST OOPC 20150401 001100000007-00007-00193-00193-00174+00174+00381-00381-00334+ 82CBOVXST VXST OOPC 20150401 001100000334+00569-00569-00447+00447+00510-00151+09804+008452440005033+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVXST VXST OOPP 20150401 001100000010-00000+00000+00081-00081-00000+00330-00002-004806490000000+ 81CBOVXST VXST OOPC 20150401 001150000006-00006-00191-00191-00169+00169+00379-00379-00318+ 82CBOVXST VXST OOPC 20150401 001150000318+00567-00567-00415+00415+00509-00137+09666+008452440004557+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00002+00002+00010-00010-00002+00002+00046- 82CBOVXST VXST OOPP 20150401 001150000046-00002+00002+00139-00139-00001+00344-00220-007624760000024+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00183-00183-00169+00169+00370-00370-00305+ 82CBOVXST VXST OOPC 20150401 001200000305+00558-00558-00386+00386+00506-00125+09466+008452440004150+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00008+00008+00023-00023-00011+00011+00077- 82CBOVXST VXST OOPP 20150401 001200000077-00011+00011+00182-00182-00004+00356-00704-009389100000117+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00177-00177-00158+00158+00362-00362-00280+ 82CBOVXST VXST OOPC 20150401 001250000280+00549-00549-00349+00349+00503-00112+09033+009223670003743+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00013+00013+00032-00032-00018+00018+00100- 82CBOVXST VXST OOPP 20150401 001250000100-00020+00020+00217-00217-00006+00369-01092-009861890000210+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00172-00172-00148+00148+00354-00354-00257+ 82CBOVXST VXST OOPC 20150401 001300000257+00540-00540-00314+00314+00501-00100+08640+009387280003336+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00019+00019+00041-00041-00026+00026+00121- 82CBOVXST VXST OOPP 20150401 001300000121-00029+00029+00250-00250-00009+00381-01460-009899140000303+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00166-00166-00138+00138+00345-00345-00234+ 82CBOVXST VXST OOPC 20150401 001350000234+00530-00530-00280+00280+00498-00088+08221+009372850002941+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00024+00024+00051-00051-00035+00035+00143- 82CBOVXST VXST OOPP 20150401 001350000143-00039+00039+00283-00283-00012+00393-01860-009806620000409+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00157-00157-00127+00127+00331-00331-00211+ 82CBOVXST VXST OOPC 20150401 001400000211+00513-00513-00251+00251+00492-00079+07664+009858150002629+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00033+00033+00062-00062-00048+00048+00165- 82CBOVXST VXST OOPP 20150401 001400000165-00055+00055+00312-00312-00018+00402-02391-010230250000596+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00149-00149-00116+00116+00318-00318-00189+ 82CBOVXST VXST OOPC 20150401 001450000189+00497-00497-00222+00222+00486-00069+07142+010015400002316+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00041+00041+00072-00072-00061+00061+00186- 82CBOVXST VXST OOPP 20150401 001450000186-00071+00071+00340-00340-00023+00411-02894-010352100000784+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00140-00140-00105+00105+00304-00304-00168+ 82CBOVXST VXST OOPC 20150401 001500000168+00480-00480-00195+00195+00480-00060+06617+010027540002016+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00049+00049+00083-00083-00075+00075+00207- 82CBOVXST VXST OOPP 20150401 001500000207-00088+00088+00367-00367-00029+00420-03402-010341380000984+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00122-00122-00085+00085+00271-00271-00132+ 82CBOVXST VXST OOPC 20150401 001600000132+00438-00438-00150+00150+00465-00046+05548+010324620001541+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00067+00067+00102-00102-00107+00107+00242- 82CBOVXST VXST OOPP 20150401 001600000242-00129+00129+00411-00411-00045+00435-04440-010615940001509+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00104-00104-00069+00069+00237-00237-00105+ 82CBOVXST VXST OOPC 20150401 001700000105+00392-00392-00119+00119+00445-00036+04601+010909850001216+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00085+00085+00118-00118-00140+00140+00269- 82CBOVXST VXST OOPP 20150401 001700000269-00174+00174+00443-00443-00065+00444-05361-011200160002184+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00088-00088-00056+00056+00205-00205-00083+ 82CBOVXST VXST OOPC 20150401 001800000083+00347-00347-00093+00093+00423-00029+03790+011331250000954+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00100+00100+00131-00131-00171+00171+00290- 82CBOVXST VXST OOPP 20150401 001800000290-00219+00219+00468-00468-00087+00452-06152-011634070002921+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00072-00072-00042+00042+00174-00174-00062+ 82CBOVXST VXST OOPC 20150401 001900000062+00303-00303-00068+00068+00401-00021+03004+011243130000691+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00115+00115+00144-00144-00201+00201+00312- 82CBOVXST VXST OOPP 20150401 001900000312-00262+00262+00493-00493-00108+00460-06917-011573650003659+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00061-00061-00035+00035+00150-00150-00052+ 82CBOVXST VXST OOPC 20150401 002000000052+00264-00264-00057+00057+00376-00017+02519+011904350000578+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00126+00126+00151-00151-00225+00225+00322- 82CBOVXST VXST OOPP 20150401 002000000322-00299+00299+00504-00504-00133+00464-07390-012264070004545+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00051-00051-00029+00029+00128-00128-00042+ 82CBOVXST VXST OOPC 20150401 002100000042+00230-00230-00046+00046+00352-00014+02087+012312850000468+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00135+00135+00157-00157-00246+00246+00331- 82CBOVXST VXST OOPP 20150401 002100000331-00332+00332+00515-00515-00157+00467-07811-012711270005436+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00042-00042-00023+00023+00108-00108-00032+ 82CBOVXST VXST OOPC 20150401 002200000032+00197-00197-00035+00035+00328-00011+01675+012432450000359+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00144+00144+00163-00163-00266+00266+00341- 82CBOVXST VXST OOPP 20150401 002200000341-00363+00363+00525-00525-00181+00470-08212-012886390006326+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00036-00036-00019+00019+00093-00093-00027+ 82CBOVXST VXST OOPC 20150401 002300000027+00172-00172-00030+00030+00304-00009+01421+012890410000303+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00150+00150+00167-00167-00280+00280+00346- 82CBOVXST VXST OOPP 20150401 002300000346-00387+00387+00531-00531-00204+00472-08459-013393980007271+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00030-00030-00016+00016+00079-00079-00022+ 82CBOVXST VXST OOPC 20150401 002400000022+00149-00149-00024+00024+00282-00007+01182+013166770000248+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00156+00156+00170-00170-00293+00293+00351- 82CBOVXST VXST OOPP 20150401 002400000351-00409+00409+00536-00536-00225+00473-08690-013734530008215+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00027-00027-00014+00014+00070-00070-00020+ 82CBOVXST VXST OOPC 20150401 002500000020+00132-00132-00021+00021+00261-00007+01036+013659340000219+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00159+00159+00172-00172-00302+00302+00353- 82CBOVXST VXST OOPP 20150401 002500000353-00425+00425+00539-00539-00245+00474-08834-014280040009186+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00024-00024-00013+00013+00063-00063-00018+ 82CBOVXST VXST OOPC 20150401 002600000018+00119-00119-00020+00020+00243-00006+00939+014244550000202+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00162+00162+00173-00173-00308+00308+00355- 82CBOVXST VXST OOPP 20150401 002600000355-00438+00438+00541-00541-00263+00475-08931-014909140010169+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00022-00022-00012+00012+00057-00057-00017+ 82CBOVXST VXST OOPC 20150401 002700000017+00108-00108-00018+00018+00226-00006+00850+014755280000185+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00164+00164+00175-00175-00314+00314+00357- 82CBOVXST VXST OOPP 20150401 002700000357-00449+00449+00543-00543-00279+00475-09019-015467850011153+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00020-00020-00010+00010+00051-00051-00015+ 82CBOVXST VXST OOPC 20150401 002800000015+00098-00098-00017+00017+00210-00005+00767+015194780000169+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00166+00166+00176-00176-00320+00320+00358- 82CBOVXST VXST OOPP 20150401 002800000358-00458+00458+00544-00544-00294+00476-09101-015960660012136+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00018-00018-00009+00009+00046-00046-00013+ 82CBOVXST VXST OOPC 20150401 002900000013+00089-00089-00015+00015+00196-00005+00689+015564570000152+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00168+00168+00177-00177-00324+00324+00360- 82CBOVXST VXST OOPP 20150401 002900000360-00467+00467+00546-00546-00308+00476-09178-016390690013119+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00016-00016-00008+00008+00042-00042-00012+ 82CBOVXST VXST OOPC 20150401 003000000012+00080-00080-00013+00013+00182-00004+00614+015864280000135+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00170+00170+00178-00178-00329+00329+00361- 82CBOVXST VXST OOPP 20150401 003000000361-00476+00476+00548-00548-00321+00477-09251-016759810014103+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00011-00011-00006+00006+00031-00031-00008+ 82CBOVXST VXST OOPC 20150401 003250000008+00060-00060-00009+00009+00150-00003+00437+016282180000094+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00174+00174+00180-00180-00339+00339+00365- 82CBOVXST VXST OOPP 20150401 003250000365-00494+00494+00552-00552-00350+00478-09421-017416270016561+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00007-00007-00003+00003+00020-00020-00005+ 82CBOVXST VXST OOPC 20150401 003500000005+00040-00040-00005+00005+00119-00002+00262+016069530000052+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00178+00178+00182-00182-00349+00349+00368- 82CBOVXST VXST OOPP 20150401 003500000368-00511+00511+00556-00556-00376+00479-09582-017653490019019+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBOVXST VXST OOPC 20150401 003750000003+00030-00030-00004+00004+00098-00001+00191+016432600000037+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00180+00180+00183-00183-00353+00353+00370- 82CBOVXST VXST OOPP 20150401 003750000370-00520+00520+00557-00557-00395+00480-09649-018366840021504+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00003-00003-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150401 004000000002+00021-00021-00002+00002+00078-00001+00121+016385530000023+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00181+00181+00184-00184-00357+00357+00371- 82CBOVXST VXST OOPP 20150401 004000000371-00528+00528+00558-00558-00410+00480-09712-018886030023990+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00019-00000+00001+011731990000000+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00184+00184+00186-00186-00364+00364+00373- 82CBOVXST VXST OOPP 20150401 004500000373-00539+00539+00561-00561-00435+00481-09807-019673730028967+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00012-00000+00000+012824690000000+ 81CBOVXST VXST OOPP 20150401 005000000000+00000+00184+00184+00186-00186-00365+00365+00373- 82CBOVXST VXST OOPP 20150401 005000000373-00542+00542+00561-00561-00446+00481-09817-021304380033967+ 81CBOVXST VXST OOPC 20150408 000900000000-00000-00188-00188-00186+00186+00376-00376-00368+ 82CBOVXST VXST OOPC 20150408 000900000368+00565-00565-00538+00538+00508-00234+09952+009490820007806+ 81CBOVXST VXST OOPP 20150408 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150408 000900000001-00000+00000+00009-00009-00000+00270-00001-006574440000000+ 81CBOVXST VXST OOPC 20150408 000950000000-00000-00188-00188-00186+00186+00376-00376-00366+ 82CBOVXST VXST OOPC 20150408 000950000366+00564-00564-00530+00530+00508-00219+09943+008836840007307+ 81CBOVXST VXST OOPP 20150408 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150408 000950000002-00000+00000+00014-00014-00000+00285-00001-006029950000000+ 81CBOVXST VXST OOPC 20150408 001000000000-00000-00188-00188-00185+00185+00376-00376-00364+ 82CBOVXST VXST OOPC 20150408 001000000364+00564-00564-00520+00520+00508-00204+09934+008198450006808+ 81CBOVXST VXST OOPP 20150408 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150408 001000000002-00000+00000+00021-00021-00000+00300-00001-005512120000000+ 81CBOVXST VXST OOPC 20150408 001050000000-00000-00188-00188-00185+00185+00376-00376-00360+ 82CBOVXST VXST OOPC 20150408 001050000360+00564-00564-00507+00507+00508-00189+09923+007574770006308+ 81CBOVXST VXST OOPP 20150408 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150408 001050000004-00000+00000+00031-00031-00000+00315-00001-005017990000000+ 81CBOVXST VXST OOPC 20150408 001100000000-00000-00188-00188-00184+00184+00376-00376-00356+ 82CBOVXST VXST OOPC 20150408 001100000356+00564-00564-00491+00491+00508-00174+09911+006964740005809+ 81CBOVXST VXST OOPP 20150408 001100000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150408 001100000005-00000+00000+00046-00046-00000+00330-00001-004546090000000+ 81CBOVXST VXST OOPC 20150408 001150000000-00000-00184-00184-00176+00176+00371-00371-00332+ 82CBOVXST VXST OOPC 20150408 001150000332+00559-00559-00451+00451+00507-00161+09632+008475860005360+ 81CBOVXST VXST OOPP 20150408 001150000000+00000+00004+00004+00011-00011-00005+00005+00042- 82CBOVXST VXST OOPP 20150408 001150000042-00005+00005+00112-00112-00002+00343-00322-008168200000050+ 81CBOVXST VXST OOPC 20150408 001200000000-00000-00180-00180-00167+00167+00365-00365-00312+ 82CBOVXST VXST OOPC 20150408 001200000312+00552-00552-00417+00417+00504-00148+09297+009349940004944+ 81CBOVXST VXST OOPP 20150408 001200000000+00000+00008+00008+00020-00020-00011+00011+00064- 82CBOVXST VXST OOPP 20150408 001200000064-00013+00013+00147-00147-00004+00356-00669-009159880000133+ 81CBOVXST VXST OOPC 20150408 001250000000-00000-00175-00175-00160+00160+00358-00358-00294+ 82CBOVXST VXST OOPC 20150408 001250000294+00544-00544-00388+00388+00502-00136+08997+009622100004529+ 81CBOVXST VXST OOPP 20150408 001250000000+00000+00013+00013+00027-00027-00018+00018+00082- 82CBOVXST VXST OOPP 20150408 001250000082-00020+00020+00176-00176-00007+00368-00973-009468360000217+ 81CBOVXST VXST OOPC 20150408 001300000000-00000-00171-00171-00153+00153+00352-00352-00277+ 82CBOVXST VXST OOPC 20150408 001300000277+00536-00536-00359+00359+00499-00123+08705+009606110004113+ 81CBOVXST VXST OOPP 20150408 001300000000+00000+00017+00017+00035-00035-00024+00024+00099- 82CBOVXST VXST OOPP 20150408 001300000099-00028+00028+00205-00205-00009+00381-01268-009470710000301+ 81CBOVXST VXST OOPC 20150408 001350000000-00000-00167-00167-00146+00146+00345-00345-00259+ 82CBOVXST VXST OOPC 20150408 001350000259+00528-00528-00330+00330+00496-00111+08394+009467080003705+ 81CBOVXST VXST OOPP 20150408 001350000000+00000+00021+00021+00042-00042-00031+00031+00117- 82CBOVXST VXST OOPP 20150408 001350000117-00036+00036+00235-00235-00012+00393-01581-009343530000392+ 81CBOVXST VXST OOPC 20150408 001400000000-00000-00160-00160-00137+00137+00334-00334-00240+ 82CBOVXST VXST OOPC 20150408 001400000240+00515-00515-00303+00303+00491-00101+07966+009774540003370+ 81CBOVXST VXST OOPP 20150408 001400000000+00000+00028+00028+00051-00051-00043+00043+00137- 82CBOVXST VXST OOPP 20150408 001400000137-00050+00050+00263-00263-00017+00403-02014-009662480000556+ 81CBOVXST VXST OOPC 20150408 001450000000-00000-00153-00153-00128+00128+00322-00322-00221+ 82CBOVXST VXST OOPC 20150408 001450000221+00500-00500-00277+00277+00486-00092+07533+010009190003057+ 81CBOVXST VXST OOPP 20150408 001450000000+00000+00035+00035+00060-00060-00055+00055+00155- 82CBOVXST VXST OOPP 20150408 001450000155-00065+00065+00289-00289-00022+00413-02452-009903740000742+ 81CBOVXST VXST OOPC 20150408 001500000000-00000-00146-00146-00119+00119+00310-00310-00203+ 82CBOVXST VXST OOPC 20150408 001500000203+00485-00485-00251+00251+00480-00082+07112+010054430002745+ 81CBOVXST VXST OOPP 20150408 001500000000+00000+00042+00042+00069-00069-00066+00066+00173- 82CBOVXST VXST OOPP 20150408 001500000173-00079+00079+00315-00315-00028+00422-02877-009952380000929+ 81CBOVXST VXST OOPC 20150408 001600000000-00000-00131-00131-00102+00102+00283-00283-00170+ 82CBOVXST VXST OOPC 20150408 001600000170+00450-00450-00206+00206+00466-00067+06237+010339200002227+ 81CBOVXST VXST OOPP 20150408 001600000000+00000+00058+00058+00086-00086-00093+00093+00207- 82CBOVXST VXST OOPP 20150408 001600000207-00114+00114+00360-00360-00042+00438-03761-010238910001410+ 81CBOVXST VXST OOPC 20150408 001700000000-00000-00116-00116-00086+00086+00255-00255-00141+ 82CBOVXST VXST OOPC 20150408 001700000141+00412-00412-00169+00169+00449-00054+05398+010595380001802+ 81CBOVXST VXST OOPP 20150408 001700000000+00000+00073+00073+00102-00102-00121+00121+00236- 82CBOVXST VXST OOPP 20150408 001700000236-00152+00152+00398-00398-00059+00450-04608-010491340001983+ 81CBOVXST VXST OOPC 20150408 001800000000-00000-00101-00101-00073+00073+00228-00228-00118+ 82CBOVXST VXST OOPC 20150408 001800000118+00373-00373-00140+00140+00429-00045+04651+011012540001488+ 81CBOVXST VXST OOPP 20150408 001800000000+00000+00087+00087+00116-00116-00149+00149+00259- 82CBOVXST VXST OOPP 20150408 001800000259-00192+00192+00427-00427-00079+00460-05363-010900450002668+ 81CBOVXST VXST OOPC 20150408 001900000000-00000-00088-00088-00061+00061+00201-00201-00097+ 82CBOVXST VXST OOPC 20150408 001900000097+00336-00336-00114+00114+00409-00036+03965+011189940001201+ 81CBOVXST VXST OOPP 20150408 001900000000+00000+00101+00101+00128-00128-00176+00176+00281- 82CBOVXST VXST OOPP 20150408 001900000281-00230+00230+00453-00453-00099+00469-06058-011065890003379+ 81CBOVXST VXST OOPC 20150408 002000000000-00000-00077-00077-00052+00052+00178-00178-00082+ 82CBOVXST VXST OOPC 20150408 002000000082+00300-00300-00095+00095+00387-00030+03403+011543870001000+ 81CBOVXST VXST OOPP 20150408 002000000000+00000+00112+00112+00137-00137-00200+00200+00296- 82CBOVXST VXST OOPP 20150408 002000000296-00265+00265+00472-00472-00121+00475-06628-011404460004177+ 81CBOVXST VXST OOPC 20150408 002100000000-00000-00067-00067-00044+00044+00157-00157-00069+ 82CBOVXST VXST OOPC 20150408 002100000069+00269-00269-00081+00081+00365-00025+02942+011932050000848+ 81CBOVXST VXST OOPP 20150408 002100000000+00000+00122+00122+00145-00145-00221+00221+00309- 82CBOVXST VXST OOPP 20150408 002100000309-00298+00298+00486-00486-00144+00479-07097-011774160005023+ 81CBOVXST VXST OOPC 20150408 002200000000-00000-00059-00059-00039+00039+00140-00140-00060+ 82CBOVXST VXST OOPC 20150408 002200000060+00241-00241-00070+00070+00343-00022+02570+012355320000733+ 81CBOVXST VXST OOPP 20150408 002200000000+00000+00130+00130+00151-00151-00239+00239+00318- 82CBOVXST VXST OOPP 20150408 002200000318-00326+00326+00497-00497-00166+00483-07475-012176220005906+ 81CBOVXST VXST OOPC 20150408 002300000000-00000-00052-00052-00033+00033+00123-00123-00051+ 82CBOVXST VXST OOPC 20150408 002300000051+00215-00215-00059+00059+00322-00019+02220+012602380000618+ 81CBOVXST VXST OOPP 20150408 002300000000+00000+00138+00138+00156-00156-00255+00255+00327- 82CBOVXST VXST OOPP 20150408 002300000327-00352+00352+00508-00508-00187+00486-07833-012396980006790+ 81CBOVXST VXST OOPC 20150408 002400000000-00000-00044-00044-00028+00028+00107-00107-00042+ 82CBOVXST VXST OOPC 20150408 002400000042+00190-00190-00048+00048+00301-00015+01879+012666950000504+ 81CBOVXST VXST OOPP 20150408 002400000000+00000+00145+00145+00162-00162-00272+00272+00336- 82CBOVXST VXST OOPP 20150408 002400000336-00378+00378+00519-00519-00208+00490-08183-012427190007675+ 81CBOVXST VXST OOPC 20150408 002500000000-00000-00038-00038-00023+00023+00093-00093-00034+ 82CBOVXST VXST OOPC 20150408 002500000034+00166-00166-00039+00039+00280-00012+01565+012644090000402+ 81CBOVXST VXST OOPP 20150408 002500000000+00000+00152+00152+00167-00167-00287+00287+00345- 82CBOVXST VXST OOPP 20150408 002500000345-00403+00403+00529-00529-00229+00493-08507-012359560008571+ 81CBOVXST VXST OOPC 20150408 002600000000-00000-00032-00032-00019+00019+00081-00081-00029+ 82CBOVXST VXST OOPC 20150408 002600000029+00147-00147-00032+00032+00261-00010+01336+012783370000335+ 81CBOVXST VXST OOPP 20150408 002600000000+00000+00158+00158+00170-00170-00299+00299+00350- 82CBOVXST VXST OOPP 20150408 002600000350-00423+00423+00535-00535-00249+00495-08744-012449780009503+ 81CBOVXST VXST OOPC 20150408 002700000000-00000-00028-00028-00016+00016+00071-00071-00024+ 82CBOVXST VXST OOPC 20150408 002700000024+00130-00130-00028+00028+00243-00009+01157+012974280000286+ 81CBOVXST VXST OOPP 20150408 002700000000+00000+00162+00162+00173-00173-00309+00309+00355- 82CBOVXST VXST OOPP 20150408 002700000355-00440+00440+00540-00540-00268+00496-08932-012585600010451+ 81CBOVXST VXST OOPC 20150408 002800000000-00000-00024-00024-00014+00014+00062-00062-00020+ 82CBOVXST VXST OOPC 20150408 002800000020+00115-00115-00023+00023+00225-00007+00982+013053230000236+ 81CBOVXST VXST OOPP 20150408 002800000000+00000+00166+00166+00176-00176-00319+00319+00359- 82CBOVXST VXST OOPP 20150408 002800000359-00457+00457+00545-00545-00286+00498-09117-012591850011401+ 81CBOVXST VXST OOPC 20150408 002900000000-00000-00021-00021-00012+00012+00055-00055-00018+ 82CBOVXST VXST OOPC 20150408 002900000018+00103-00103-00020+00020+00209-00006+00864+013275840000206+ 81CBOVXST VXST OOPP 20150408 002900000000+00000+00169+00169+00178-00178-00327+00327+00361- 82CBOVXST VXST OOPP 20150408 002900000361-00470+00470+00548-00548-00303+00499-09243-012741830012369+ 81CBOVXST VXST OOPC 20150408 003000000000-00000-00019-00019-00011+00011+00050-00050-00016+ 82CBOVXST VXST OOPC 20150408 003000000016+00093-00093-00018+00018+00195-00006+00780+013580420000187+ 81CBOVXST VXST OOPP 20150408 003000000000+00000+00172+00172+00179-00179-00332+00332+00363- 82CBOVXST VXST OOPP 20150408 003000000363-00480+00480+00550-00550-00318+00499-09333-012974920013348+ 81CBOVXST VXST OOPC 20150408 003250000000-00000-00015-00015-00008+00008+00038-00038-00012+ 82CBOVXST VXST OOPC 20150408 003250000012+00073-00073-00013+00013+00164-00004+00587+014096980000139+ 81CBOVXST VXST OOPP 20150408 003250000000+00000+00177+00177+00182-00182-00345+00345+00368- 82CBOVXST VXST OOPP 20150408 003250000368-00503+00503+00555-00555-00353+00501-09545-013236880015796+ 81CBOVXST VXST OOPC 20150408 003500000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBOVXST VXST OOPC 20150408 003500000009+00056-00056-00010+00010+00137-00003+00439+014472390000102+ 81CBOVXST VXST OOPP 20150408 003500000000+00000+00181+00181+00184-00184-00356+00356+00371- 82CBOVXST VXST OOPP 20150408 003500000371-00522+00522+00559-00559-00384+00502-09716-013208790018255+ 81CBOVXST VXST OOPC 20150408 003750000000-00000-00008-00008-00004+00004+00021-00021-00006+ 82CBOVXST VXST OOPC 20150408 003750000006+00041-00041-00006+00006+00111-00002+00295+014461490000065+ 81CBOVXST VXST OOPP 20150408 003750000000+00000+00186+00186+00187-00187-00368+00368+00375- 82CBOVXST VXST OOPP 20150408 003750000375-00545+00545+00563-00563-00421+00503-09898-012115190020715+ 81CBOVXST VXST OOPC 20150408 004000000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150408 004000000003+00024-00024-00003+00003+00083-00001+00145+013743810000028+ 81CBOVXST VXST OOPP 20150408 004000000003-00003-00183+00183+00191-00191-00368+00368+00379- 82CBOVXST VXST OOPP 20150408 004000000379-00549+00549+00567-00567-00441+00505-09941-012115190023174+ 81CBOVXST VXST OOPC 20150408 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 004500000000+00001-00001-00000+00000+00023-00000+00002+010138500000000+ 81CBOVXST VXST OOPP 20150408 004500000006-00006-00182+00182+00194-00194-00369+00369+00382- 82CBOVXST VXST OOPP 20150408 004500000382-00554+00554+00571-00571-00468+00506-09980-012115190028138+ 81CBOVXST VXST OOPC 20150408 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150408 005000000000+00001-00001-00000+00000+00013-00000+00000+010546690000000+ 81CBOVXST VXST OOPP 20150408 005000000007-00007-00182+00182+00195-00195-00369+00369+00383- 82CBOVXST VXST OOPP 20150408 005000000383-00556+00556+00571-00571-00485+00506-09993-012115190033130+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000100010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003940300003000000000013699 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000004000300003000000000090411 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000019178 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000095890 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000172603 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000268493 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000517808 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000767123 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001265753 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001764384 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002761644 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000264010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010570300003000000000013699 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000010000300003000000000090411 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000013699 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000090411 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000186301 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000263014 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000004050300003000000000013699 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004280300003000000000090411 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000200010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000008000300003000000000013699 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000007580300003000000000090411 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011001808 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000052055 10000020150401VBST 00000000 B CFXVSW2 FUT20150408 0000000000000000056500300003000000000071233 10000020150408VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000013699 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000030137 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000013699 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000090411 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000186301 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000263014 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000358904 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000435616 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000512329 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000608219 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000684932 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000013699 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000090411 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000186301 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000263014 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000032877 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000109589 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000205479 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000282192 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXGV GVB FUT 201503 000000000262+00394-00394-00393+00393+00354-00354+10000+000000000196750+ 81CFXGV GVB FUT 201504 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXGV GVB FUT 201504 000000000266+00400-00400-00400+00400+00360-00360+10000+000000000199750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007941252Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007941252+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008418532Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008418532+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007860362Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007860362+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009102773Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009102773+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009628779Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009628779+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005764618Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005764618+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009715933Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009715933+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008592804Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008592804+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009968559Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009968559+ 81CFXOV OVB FUT 201503 000000000000+00000+00352-00352-00352+00352+00704-00704-00704+ 82CFXOV OVB FUT 201503 000000000704+01057-01057-01056+01056+00951-00951+10000+000000000528250+ 81CFXOV OVB FUT 201504 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXOV OVB FUT 201504 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000500000+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000185250+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000228500+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201503 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000202500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00143-00143-00142+00142+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201504 000000000285+00428-00428-00427+00427+00385-00385+10000+000000000213750+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXEW VBEWZ FUT 201503 000000000533+00800-00800-00799+00799+00720-00720+10000+000000000399750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00253-00253-00253+00253+00505-00505-00505+ 82CFXVXEW VBEWZ FUT 201504 000000000505+00758-00758-00757+00757+00682-00682+10000+000000000378750+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000160750+ 81CFXVSW2 VBST FUT 20150408 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150408 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000168000+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000168500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000168500+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000164250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189750+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000180250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000192250+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000194250+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+