0 CFX 20150311SFC 201503111743U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000757600 T BRLBUSD$0000319723 T CADCUSD$0000783821 T CHFSUSD$0000990099 T CNYCUSD$0000159680 T COPEUSD$0000000381 T CZKKUSD$0000038648 T DKKFUSD$0000141404 T EURUUSD$0001054100 T GBPLUSD$0001493300 T HKDHUSD$0000128667 T HUFHUSD$0000003476 T JPYYUSD$0000008235 T KRWWUSD$0000000887 T MXNPUSD$0000064635 T MYRMUSD$0000270474 T NOKNUSD$0000121734 T NZDZUSD$0000722300 T PLNPUSD$0000255597 T RUBRUSD$0000016231 T SEKKUSD$0000115776 T SGDJUSD$0000720046 T THBOUSD$0000030441 T TRYTUSD$0000382877 T TWDQUSD$0000031591 T ZARZUSD$0000081364 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000100010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0057968000075000004020300003000000140019178 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0052653500075000004040300003000000180095890 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000159010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0071533500075000010130300003000000140019178 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0066190100075000009650300003000000180095890 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0074548300000000003400300003000000140019178 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0070315100000000003000300003000000180095890 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0061742300000000003000300003000000230191781 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0119178500075000005650300003000000140019178 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0078687100075000003650300003000000180095890 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0054427700075000003650300003000000230191781 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0104332200075000005650300003000000140019178 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0090596700075000003650300003000000180095890 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0076824500075000003650300003000000230191781 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0070037200075000002600300003000000280268493 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0066116100075000002600300003000000330364384 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0061801400075000002600300003000000380441096 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000242010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0086075500075000004260300003000000140019178 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0078428500075000004470300003000000180095890 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000165010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0088976500075000007650300003000000140019178 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0074545000075000007430300003000000180095890 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011001101 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150311 0177463900000000005650300003000000140000000 01000020150311VXST M 00000000Y0016410+ B CBOVXST OOP 20150318 0129805900000000005650300003000000140019178 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0127654300000000005650300003000000150035616 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0111137600000000005650300003000000160057534 01000020150401VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000002-00002+00131-00128-00124+00129+00261-00259-00247+ 82CBOGVZ GVZ OOPC 20150318 001200000253+00393-00392-00364+00372+00358-00241+09586+023650950008200+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00002-00001-00000+00119-00001-010417790000000+ 81CBOGVZ GVZ OOPC 20150318 001300000002-00002+00130-00127-00123+00128+00261-00259-00243+ 82CBOGVZ GVZ OOPC 20150318 001300000250+00392-00391-00355+00364+00358-00214+09526+020529080007200+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00005-00002-00000+00149-00001-008871710000000+ 81CBOGVZ GVZ OOPC 20150318 001400000002-00002+00130-00127-00121+00127+00260-00258-00237+ 82CBOGVZ GVZ OOPC 20150318 001400000246+00392-00390-00343+00354+00358-00186+09452+017605170006200+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00009-00004-00000+00179-00001-007431570000000+ 81CBOGVZ GVZ OOPC 20150318 001500000003-00002+00129-00126-00118+00126+00259-00257-00229+ 82CBOGVZ GVZ OOPC 20150318 001500000240+00391-00390-00327+00339+00358-00156+09358+014838630005200+ 81CBOGVZ GVZ OOPP 20150318 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20150318 001500000001-00000+00000+00020-00011-00000+00209-00002-006081800000000+ 81CBOGVZ GVZ OOPC 20150318 001600000003-00003+00129-00125-00114+00123+00258-00257-00218+ 82CBOGVZ GVZ OOPC 20150318 001600000230+00390-00390-00302+00316+00358-00126+09234+012191890004200+ 81CBOGVZ GVZ OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20150318 001600000003-00000+00000+00046-00033-00000+00239-00002-004806860000000+ 81CBOGVZ GVZ OOPC 20150318 001700000004-00004+00126-00121-00105+00117+00254-00252-00196+ 82CBOGVZ GVZ OOPC 20150318 001700000210+00386-00385-00262+00274+00356-00098+08857+010618700003250+ 81CBOGVZ GVZ OOPP 20150318 001700000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOGVZ GVZ OOPP 20150318 001700000012-00000+00000+00103-00096-00000+00269-00003-003593410000000+ 81CBOGVZ GVZ OOPC 20150318 001800000003-00002+00130-00129-00105+00119+00263-00263-00177+ 82CBOGVZ GVZ OOPC 20150318 001800000190+00397-00397-00206+00211+00360-00064+09287+005517770002125+ 81CBOGVZ GVZ OOPP 20150318 001800000001-00001+00001+00001+00018-00007-00001+00001+00081- 82CBOGVZ GVZ OOPP 20150318 001800000069-00001+00001+00195-00193-00000+00299-00206-003915120000009+ 81CBOGVZ GVZ OOPC 20150318 001900000007-00006+00119-00114-00075+00090+00247-00245-00116+ 82CBOGVZ GVZ OOPC 20150318 001900000124+00379-00379-00128+00130+00355-00039+07678+005745160001300+ 81CBOGVZ GVZ OOPP 20150318 001900000007-00006+00016+00022+00060-00044-00023+00025+00151- 82CBOGVZ GVZ OOPP 20150318 001900000143-00025+00025+00271-00269-00007+00322-02418-006036020000250+ 81CBOGVZ GVZ OOPC 20150318 002000000008-00008+00098-00086-00044+00055+00214-00210-00063+ 82CBOGVZ GVZ OOPC 20150318 002000000066+00343-00342-00067+00067+00343-00020+05347+005754030000675+ 81CBOGVZ GVZ OOPP 20150318 002000000008-00008+00036+00048+00090-00079-00053+00058+00205- 82CBOGVZ GVZ OOPP 20150318 002000000201-00059+00060+00334-00334-00018+00341-04652-005754010000600+ 81CBOGVZ GVZ OOPC 20150318 002100000007-00007+00070-00053-00021+00027+00166-00155-00029+ 82CBOGVZ GVZ OOPC 20150318 002100000030+00285-00281-00030+00030+00325-00009+03028+005839450000300+ 81CBOGVZ GVZ OOPP 20150318 002100000007-00007+00064+00081+00113-00107-00102+00113+00239- 82CBOGVZ GVZ OOPP 20150318 002100000238-00117+00121+00372-00371-00037+00352-06971-005839700001225+ 81CBOGVZ GVZ OOPC 20150318 002200000005-00004+00043-00026-00009+00011+00115-00098-00012+ 82CBOGVZ GVZ OOPC 20150318 002200000012+00216-00206-00012+00012+00300-00004+01456+006025670000121+ 81CBOGVZ GVZ OOPP 20150318 002200000005-00004+00090+00107+00125-00122-00153+00170+00256- 82CBOGVZ GVZ OOPP 20150318 002200000255-00185+00196+00389-00389-00061+00358-08515-006090530002050+ 81CBOGVZ GVZ OOPC 20150318 002300000004-00004+00032-00018-00007+00010+00084-00065-00011+ 82CBOGVZ GVZ OOPC 20150318 002300000011+00162-00145-00011+00011+00270-00003+01128+007761530000113+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00003+00106+00119+00129-00127-00189+00208+00260- 82CBOGVZ GVZ OOPP 20150318 002300000260-00245+00262+00394-00394-00090+00359-09127-006983890003000+ 81CBOGVZ GVZ OOPC 20150318 002400000004-00003+00026-00013-00006+00009+00066-00048-00010+ 82CBOGVZ GVZ OOPC 20150318 002400000010+00127-00107-00010+00010+00241-00003+00922+009267270000105+ 81CBOGVZ GVZ OOPP 20150318 002400000004-00004+00106+00119+00127-00123-00199+00217+00256- 82CBOGVZ GVZ OOPP 20150318 002400000255-00271+00291+00389-00389-00121+00358-08969-009684760004050+ 81CBOGVZ GVZ OOPC 20150318 002500000003-00003+00021-00010-00005+00008+00053-00037-00009+ 82CBOGVZ GVZ OOPC 20150318 002500000009+00103-00083-00009+00010+00213-00003+00775+010595420000097+ 81CBOGVZ GVZ OOPP 20150318 002500000004-00003+00110+00122+00127-00124-00210+00226+00257- 82CBOGVZ GVZ OOPP 20150318 002500000256-00293+00313+00389-00389-00148+00358-09083-011244190005050+ 81CBOGVZ GVZ OOPC 20150318 002600000003-00002+00018-00008-00005+00007+00044-00030-00008+ 82CBOGVZ GVZ OOPC 20150318 002600000009+00085-00067-00009+00009+00187-00003+00662+011775500000089+ 81CBOGVZ GVZ OOPP 20150318 002600000003-00003+00113+00123+00128-00125-00218+00233+00257- 82CBOGVZ GVZ OOPP 20150318 002600000256-00309+00327+00390-00389-00173+00358-09167-012690540006050+ 81CBOGVZ GVZ OOPC 20150318 002700000003-00002+00015-00007-00004+00006+00038-00025-00007+ 82CBOGVZ GVZ OOPC 20150318 002700000008+00072-00055-00008+00008+00165-00002+00571+012825910000081+ 81CBOGVZ GVZ OOPP 20150318 002700000003-00003+00115+00125+00128-00125-00223+00237+00258- 82CBOGVZ GVZ OOPP 20150318 002700000256-00320+00338+00390-00389-00194+00358-09231-014042850007050+ 81CBOGVZ GVZ OOPC 20150318 002800000002-00002+00013-00006-00003+00006+00032-00021-00006+ 82CBOGVZ GVZ OOPC 20150318 002800000007+00061-00045-00007+00007+00145-00002+00493+013758300000074+ 81CBOGVZ GVZ OOPP 20150318 002800000003-00003+00116+00125+00128-00125-00227+00240+00258- 82CBOGVZ GVZ OOPP 20150318 002800000256-00328+00345+00390-00389-00212+00358-09282-015314810008050+ 81CBOGVZ GVZ OOPC 20150318 002900000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOGVZ GVZ OOPC 20150318 002900000006+00052-00038-00006+00006+00128-00002+00426+014579600000066+ 81CBOGVZ GVZ OOPP 20150318 002900000003-00003+00118+00126+00129-00126-00231+00243+00258- 82CBOGVZ GVZ OOPP 20150318 002900000257-00335+00351+00390-00389-00227+00358-09323-016516780009050+ 81CBOGVZ GVZ OOPC 20150318 003000000002-00002+00010-00004-00003+00004+00024-00015-00005+ 82CBOGVZ GVZ OOPC 20150318 003000000005+00045-00032-00005+00006+00113-00002+00366+015292620000058+ 81CBOGVZ GVZ OOPP 20150318 003000000003-00003+00119+00127+00129-00126-00233+00245+00258- 82CBOGVZ GVZ OOPP 20150318 003000000257-00341+00355+00390-00390-00239+00358-09358-017656930010050+ 81CBOGVZ GVZ OOPC 20150318 003250000001-00001+00007-00003-00002+00003+00016-00009-00003+ 82CBOGVZ GVZ OOPC 20150318 003250000003+00030-00020-00004+00004+00082-00001+00236+016578760000038+ 81CBOGVZ GVZ OOPP 20150318 003250000015-00012-00112+00117+00145-00143-00235+00243+00276- 82CBOGVZ GVZ OOPP 20150318 003250000276-00352+00363+00409-00409-00270+00364-09676-017656930012350+ 81CBOGVZ GVZ OOPC 20150318 003500000001-00001+00004-00001-00001+00001+00009-00005-00001+ 82CBOGVZ GVZ OOPC 20150318 003500000002+00018-00011-00002+00002+00056-00001+00120+016906830000018+ 81CBOGVZ GVZ OOPP 20150318 003500000001-00001+00129+00132+00133-00132-00257+00262+00266- 82CBOGVZ GVZ OOPP 20150318 003500000265-00381+00388+00399-00399-00301+00361-09843-017647560014950+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00017-00000+00001+012063140000000+ 81CBOGVZ GVZ OOPP 20150318 003750000009-00008-00123+00125+00142-00142-00253+00256+00275- 82CBOGVZ GVZ OOPP 20150318 003750000275-00381+00386+00409-00409-00319+00364-09925-017647560017350+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00011-00000+00001+013206950000000+ 81CBOGVZ GVZ OOPP 20150318 004000000001-00001+00130+00133+00133-00132-00259+00263+00266- 82CBOGVZ GVZ OOPP 20150318 004000000265-00386+00392+00399-00399-00321+00361-09864-021131910019950+ 81CBOGVZ GVZ OOPC 20150415 001200000001-00001-00136-00136-00133+00133+00270-00270-00266+ 82CBOGVZ GVZ OOPC 20150415 001200000268+00405-00405-00398+00402+00364-00245+09997+004908090008165+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00004-00000-00000+00118-00001-004700180000000+ 81CBOGVZ GVZ OOPC 20150415 001300000001-00001-00136-00135-00132+00133+00270-00270-00263+ 82CBOGVZ GVZ OOPC 20150415 001300000267+00404-00404-00389+00399+00363-00215+09985+004908090007168+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00007-00001-00000+00148-00001-004009000000000+ 81CBOGVZ GVZ OOPC 20150415 001400000003-00001-00136-00135-00129+00133+00270-00270-00255+ 82CBOGVZ GVZ OOPC 20150415 001400000265+00404-00404-00372+00390+00363-00185+09934+004908090006171+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00013-00002-00000+00178-00001-003365980000000+ 81CBOGVZ GVZ OOPC 20150415 001500000003-00001+00135-00132-00123+00133+00268-00267-00241+ 82CBOGVZ GVZ OOPC 20150415 001500000259+00402-00401-00345+00370+00362-00156+09786+004908090005200+ 81CBOGVZ GVZ OOPP 20150415 001500000003-00002+00000+00002+00011-00001-00002+00003+00027- 82CBOGVZ GVZ OOPP 20150415 001500000009-00002+00003+00058-00033-00001+00207-00212-004905490000026+ 81CBOGVZ GVZ OOPC 20150415 001600000006-00004+00133-00128-00113+00131+00264-00262-00219+ 82CBOGVZ GVZ OOPC 20150415 001600000245+00397-00396-00306+00335+00361-00127+09455+004905510004249+ 81CBOGVZ GVZ OOPP 20150415 001600000006-00004+00001+00006+00021-00003-00005+00007+00049- 82CBOGVZ GVZ OOPP 20150415 001600000023-00006+00007+00097-00067-00002+00236-00530-004864220000072+ 81CBOGVZ GVZ OOPC 20150415 001700000011-00009+00129-00117-00096+00123+00255-00248-00187+ 82CBOGVZ GVZ OOPC 20150415 001700000218+00385-00382-00256+00285+00356-00102+08719+005250990003401+ 81CBOGVZ GVZ OOPP 20150415 001700000010-00009+00005+00017+00038-00011-00014+00021+00082- 82CBOGVZ GVZ OOPP 20150415 001700000050-00018+00022+00147-00118-00007+00261-01264-005208330000221+ 81CBOGVZ GVZ OOPC 20150415 001800000014-00013+00123-00104-00080+00112+00243-00230-00154+ 82CBOGVZ GVZ OOPC 20150415 001800000186+00369-00362-00207+00232+00350-00078+07837+005241690002614+ 81CBOGVZ GVZ OOPP 20150415 001800000014-00013+00011+00031+00054-00022-00026+00038+00114- 82CBOGVZ GVZ OOPP 20150415 001800000082-00034+00041+00196-00171-00013+00285-02146-005196290000431+ 81CBOGVZ GVZ OOPC 20150415 001900000017-00016+00115-00087-00062+00097+00225-00206-00121+ 82CBOGVZ GVZ OOPC 20150415 001900000151+00346-00333-00160+00179+00341-00058+06755+005181420001926+ 81CBOGVZ GVZ OOPP 20150415 001900000017-00017+00020+00047+00072-00037-00044+00063+00147- 82CBOGVZ GVZ OOPP 20150415 001900000118-00057+00070+00244-00225-00022+00306-03234-005132260000740+ 81CBOGVZ GVZ OOPC 20150415 002000000019-00018+00103-00068-00046+00080+00202-00175-00091+ 82CBOGVZ GVZ OOPC 20150415 002000000116+00315-00294-00118+00132+00327-00042+05540+005237900001388+ 81CBOGVZ GVZ OOPP 20150415 002000000018-00019+00032+00067+00088-00055-00067+00094+00178- 82CBOGVZ GVZ OOPP 20150415 002000000154-00089+00109+00286-00272-00036+00322-04460-005182090001199+ 81CBOGVZ GVZ OOPC 20150415 002100000019-00018+00089-00050-00033+00062+00176-00141-00067+ 82CBOGVZ GVZ OOPC 20150415 002100000086+00278-00249-00086+00095+00309-00030+04373+005354280000987+ 81CBOGVZ GVZ OOPP 20150415 002100000018-00019+00046+00085+00101-00072-00093+00128+00203- 82CBOGVZ GVZ OOPP 20150415 002100000184-00126+00154+00318-00309-00054+00334-05642-005287120001795+ 81CBOGVZ GVZ OOPC 20150415 002200000017-00017+00075-00035-00022+00047+00149-00109-00047+ 82CBOGVZ GVZ OOPC 20150415 002200000061+00240-00204-00060+00066+00289-00020+03321+005392200000675+ 81CBOGVZ GVZ OOPP 20150415 002200000017-00017+00061+00100+00112-00088-00120+00161+00223- 82CBOGVZ GVZ OOPP 20150415 002200000209-00164+00200+00345-00339-00074+00343-06713-005307060002480+ 81CBOGVZ GVZ OOPC 20150415 002300000015-00014+00061-00023-00015+00033+00123-00081-00032+ 82CBOGVZ GVZ OOPC 20150415 002300000042+00202-00160-00040+00044+00266-00013+02435+005425280000450+ 81CBOGVZ GVZ OOPP 20150415 002300000015-00014+00075+00113+00120-00102-00147+00189+00238- 82CBOGVZ GVZ OOPP 20150415 002300000229-00203+00244+00365-00361-00097+00350-07621-005312070003252+ 81CBOGVZ GVZ OOPC 20150415 002400000013-00011+00048-00014-00009+00023+00099-00057-00021+ 82CBOGVZ GVZ OOPC 20150415 002400000027+00166-00121-00026+00028+00242-00009+01711+005419740000287+ 81CBOGVZ GVZ OOPP 20150415 002400000012-00011+00088+00122+00126-00113-00173+00214+00249- 82CBOGVZ GVZ OOPP 20150415 002400000244-00240+00285+00379-00377-00121+00355-08372-005261250004087+ 81CBOGVZ GVZ OOPC 20150415 002500000011-00009+00038-00009-00006+00016+00079-00041-00015+ 82CBOGVZ GVZ OOPC 20150415 002500000019+00136-00091-00018+00020+00217-00006+01249+005591570000201+ 81CBOGVZ GVZ OOPP 20150415 002500000010-00008+00099+00127+00129-00120-00193+00231+00256- 82CBOGVZ GVZ OOPP 20150415 002500000252-00272+00317+00387-00386-00146+00358-08859-005370700004998+ 81CBOGVZ GVZ OOPC 20150415 002600000009-00007+00031-00006-00004+00013+00065-00030-00011+ 82CBOGVZ GVZ OOPC 20150415 002600000015+00113-00070-00014+00015+00193-00005+00968+005885390000155+ 81CBOGVZ GVZ OOPP 20150415 002600000008-00006+00106+00130+00131-00123-00208+00242+00259- 82CBOGVZ GVZ OOPP 20150415 002600000257-00297+00339+00392-00391-00171+00359-09159-005588100005949+ 81CBOGVZ GVZ OOPC 20150415 002700000007-00005+00025-00004-00003+00009+00052-00022-00008+ 82CBOGVZ GVZ OOPC 20150415 002700000011+00092-00052-00010+00011+00170-00003+00711+006025370000110+ 81CBOGVZ GVZ OOPP 20150415 002700000006-00005+00113+00132+00132-00127-00223+00252+00263- 82CBOGVZ GVZ OOPP 20150415 002700000261-00320+00359+00396-00395-00195+00361-09443-005599640006901+ 81CBOGVZ GVZ OOPC 20150415 002800000005-00004+00018-00002-00001+00006+00039-00014-00005+ 82CBOGVZ GVZ OOPC 20150415 002800000006+00070-00035-00006+00007+00147-00002+00457+005943690000065+ 81CBOGVZ GVZ OOPP 20150415 002800000003-00002+00122+00134+00134-00131-00240+00261+00266- 82CBOGVZ GVZ OOPP 20150415 002800000266-00348+00380+00400-00400-00221+00362-09745-005204320007853+ 81CBOGVZ GVZ OOPC 20150415 002900000005-00003+00016-00001-00001+00005+00034-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002900000006+00061-00029-00005+00006+00130-00002+00397+006325450000059+ 81CBOGVZ GVZ OOPP 20150415 002900000002-00002+00125+00135+00134-00132-00247+00264+00267- 82CBOGVZ GVZ OOPP 20150415 002900000267-00360+00387+00401-00401-00242+00362-09820-005366940008844+ 81CBOGVZ GVZ OOPC 20150415 003000000004-00003+00014-00001-00001+00005+00030-00010-00004+ 82CBOGVZ GVZ OOPC 20150415 003000000005+00054-00025-00005+00005+00115-00002+00356+006712740000055+ 81CBOGVZ GVZ OOPP 20150415 003000000002-00001+00128+00135+00134-00133-00252+00266+00268- 82CBOGVZ GVZ OOPP 20150415 003000000267-00370+00393+00402-00402-00260+00363-09876-005491490009837+ 81CBOGVZ GVZ OOPC 20150415 003250000004-00002+00011-00001-00001+00004+00023-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 003250000004+00040-00017-00004+00004+00086-00001+00272+007544090000045+ 81CBOGVZ GVZ OOPP 20150415 003250000001-00000+00132+00134+00135-00134-00262+00268+00269- 82CBOGVZ GVZ OOPP 20150415 003250000269-00389+00400+00403-00403-00301+00363-09967-005491490012320+ 81CBOGVZ GVZ OOPC 20150415 003500000003-00002+00008-00000-00000+00003+00017-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 003500000003+00031-00012-00003+00003+00065-00001+00204+008190910000035+ 81CBOGVZ GVZ OOPP 20150415 003500000002-00002-00132+00133+00136-00136-00265+00267+00271- 82CBOGVZ GVZ OOPP 20150415 003500000271-00396+00401+00405-00405-00327+00364-09991-005491490014803+ 81CBOGVZ GVZ OOPC 20150415 003750000002-00001+00006-00000-00000+00002+00013-00003-00002+ 82CBOGVZ GVZ OOPC 20150415 003750000002+00023-00008-00002+00003+00049-00001+00146+008647620000026+ 81CBOGVZ GVZ OOPP 20150415 003750000003-00003-00131+00131+00138-00138-00265+00266+00272- 82CBOGVZ GVZ OOPP 20150415 003750000272-00398+00400+00407-00407-00344+00364-09998-005491490017286+ 81CBOGVZ GVZ OOPC 20150415 004000000002-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 004000000001+00016-00005-00001+00002+00036-00000+00092+008864220000016+ 81CBOGVZ GVZ OOPP 20150415 004000000005-00005-00129+00130+00139-00139-00264+00264+00274- 82CBOGVZ GVZ OOPP 20150415 004000000274-00398+00399+00408-00408-00353+00365-09999-005491490019769+ 81CBOOVX OVX OOPC 20150318 002000000002-00002+00335-00333-00330+00334+00670-00668-00659+ 82CBOOVX OVX OOPC 20150318 002000000665+01005-01004-00984+00992+00908-00807+09869+033659340307500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00054-00000+017371810000001+ 81CBOOVX OVX OOPC 20150318 002100000002-00002+00335-00332-00329+00334+00670-00668-00658+ 82CBOOVX OVX OOPC 20150318 002100000664+01005-01004-00982+00990+00908-00795+09862+032029480297500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002100000001-00000+00000+00003-00002-00000+00080-00004-020082820000019+ 81CBOOVX OVX OOPC 20150318 002200000002-00002+00335-00332-00329+00334+00670-00667-00656+ 82CBOOVX OVX OOPC 20150318 002200000663+01005-01003-00980+00988+00908-00781+09855+030476790287500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150318 002200000001-00000+00000+00005-00003-00000+00100-00009-020197000000038+ 81CBOOVX OVX OOPC 20150318 002300000002-00002+00335-00332-00328+00334+00669-00667-00655+ 82CBOOVX OVX OOPC 20150318 002300000662+01005-01003-00977+00986+00908-00765+09848+028993770277500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00001-00000-00000+00001+00003- 82CBOOVX OVX OOPP 20150318 002300000001-00000+00001+00007-00004-00000+00120-00013-019886230000057+ 81CBOOVX OVX OOPC 20150318 002400000002-00002+00335-00332-00328+00333+00669-00667-00654+ 82CBOOVX OVX OOPC 20150318 002400000661+01004-01003-00974+00984+00908-00749+09840+027573910267500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001+00002-00000-00001+00001+00004- 82CBOOVX OVX OOPP 20150318 002400000002-00001+00001+00009-00006-00000+00141-00017-019396220000076+ 81CBOOVX OVX OOPC 20150318 002500000002-00002+00335-00332-00327+00333+00669-00667-00652+ 82CBOOVX OVX OOPC 20150318 002500000660+01004-01003-00971+00981+00908-00730+09832+026211510257500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00001+00002-00001-00001+00001+00005- 82CBOOVX OVX OOPP 20150318 002500000003-00001+00001+00012-00007-00000+00163-00022-018811540000095+ 81CBOOVX OVX OOPC 20150318 002600000003-00002+00335-00331-00326+00333+00669-00666-00650+ 82CBOOVX OVX OOPC 20150318 002600000659+01004-01002-00967+00979+00908-00710+09823+024901550247500+ 81CBOOVX OVX OOPP 20150318 002600000001-00000+00000+00001+00002-00001-00001+00001+00006- 82CBOOVX OVX OOPP 20150318 002600000003-00001+00001+00015-00009-00000+00187-00027-018171710000114+ 81CBOOVX OVX OOPC 20150318 002700000003-00002+00334-00331-00326+00332+00668-00666-00649+ 82CBOOVX OVX OOPC 20150318 002700000658+01004-01002-00963+00975+00908-00689+09814+023639560237500+ 81CBOOVX OVX OOPP 20150318 002700000001-00000+00000+00001+00003-00001-00001+00001+00008- 82CBOOVX OVX OOPP 20150318 002700000004-00001+00001+00018-00011-00000+00212-00033-017498350000133+ 81CBOOVX OVX OOPC 20150318 002800000003-00002+00334-00331-00325+00332+00668-00666-00647+ 82CBOOVX OVX OOPC 20150318 002800000657+01003-01002-00958+00972+00908-00666+09804+022421580227500+ 81CBOOVX OVX OOPP 20150318 002800000001-00001+00001+00001+00003-00001-00001+00001+00009- 82CBOOVX OVX OOPP 20150318 002800000005-00001+00001+00021-00013-00000+00238-00038-016804460000152+ 81CBOOVX OVX OOPC 20150318 002900000003-00002+00334-00331-00324+00332+00668-00666-00644+ 82CBOOVX OVX OOPC 20150318 002900000655+01003-01002-00953+00968+00908-00641+09793+021244030217500+ 81CBOOVX OVX OOPP 20150318 002900000001-00001+00001+00001+00004-00001-00001+00002+00011- 82CBOOVX OVX OOPP 20150318 002900000006-00002+00002+00025-00016-00001+00266-00045-016098210000171+ 81CBOOVX OVX OOPC 20150318 003000000003-00002+00334-00330-00323+00331+00668-00665-00642+ 82CBOOVX OVX OOPC 20150318 003000000653+01003-01002-00948+00964+00908-00615+09782+020103690207500+ 81CBOOVX OVX OOPP 20150318 003000000001-00001+00001+00001+00005-00001-00001+00002+00013- 82CBOOVX OVX OOPP 20150318 003000000007-00002+00002+00030-00020-00001+00294-00051-015384990000190+ 81CBOOVX OVX OOPC 20150318 003250000003-00002+00335-00332-00325+00332+00670-00669-00642+ 82CBOOVX OVX OOPC 20150318 003250000655+01006-01005-00943+00961+00909-00545+09826+015986310182000+ 81CBOOVX OVX OOPP 20150318 003250000001-00001+00001+00002+00007-00002-00002+00002+00019- 82CBOOVX OVX OOPP 20150318 003250000010-00002+00002+00046-00031-00001+00367-00071-013592450000237+ 81CBOOVX OVX OOPC 20150318 003500000003-00002+00335-00332-00322+00331+00669-00668-00633+ 82CBOOVX OVX OOPC 20150318 003500000648+01006-01005-00919+00942+00909-00471+09798+013621920157000+ 81CBOOVX OVX OOPP 20150318 003500000002-00001+00001+00002+00009-00003-00002+00003+00028- 82CBOOVX OVX OOPP 20150318 003500000016-00003+00003+00070-00050-00001+00442-00096-011807010000285+ 81CBOOVX OVX OOPC 20150318 003750000003-00002+00334-00332-00318+00329+00669-00668-00618+ 82CBOOVX OVX OOPC 20150318 003750000639+01006-01005-00882+00910+00909-00396+09762+011391780132000+ 81CBOOVX OVX OOPP 20150318 003750000002-00001+00002+00003+00013-00004-00003+00003+00042- 82CBOOVX OVX OOPP 20150318 003750000025-00003+00003+00109-00081-00001+00516-00129-010038390000332+ 81CBOOVX OVX OOPC 20150318 004000000004-00003+00334-00331-00311+00327+00669-00668-00595+ 82CBOOVX OVX OOPC 20150318 004000000621+01005-01005-00821+00855+00909-00321+09712+009268290107000+ 81CBOOVX OVX OOPP 20150318 004000000003-00002+00002+00004+00019-00007-00003+00004+00066- 82CBOOVX OVX OOPP 20150318 004000000041-00004+00004+00173-00140-00001+00591-00174-008293620000382+ 81CBOOVX OVX OOPC 20150318 004250000007-00006+00328-00323-00287+00312+00660-00658-00531+ 82CBOOVX OVX OOPC 20150318 004250000566+00996-00995-00701+00732+00906-00249+09364+008619630083000+ 81CBOOVX OVX OOPP 20150318 004250000006-00005+00007+00011+00045-00021-00012+00013+00135- 82CBOOVX OVX OOPP 20150318 004250000101-00013+00013+00304-00273-00004+00664-00521-008052240001292+ 81CBOOVX OVX OOPC 20150318 004500000011-00010+00319-00310-00252+00286+00646-00643-00443+ 82CBOOVX OVX OOPC 20150318 004500000478+00981-00980-00547+00568+00902-00179+08806+007554120059500+ 81CBOOVX OVX OOPP 20150318 004500000010-00009+00017+00024+00082-00048-00025+00027+00228- 82CBOOVX OVX OOPP 20150318 004500000193-00027+00027+00465-00444-00008+00734-01085-007183330002750+ 81CBOOVX OVX OOPC 20150318 004750000017-00016+00294-00276-00194+00233+00608-00601-00321+ 82CBOOVX OVX OOPC 20150318 004750000348+00938-00936-00374+00384+00888-00117+07543+007209040039000+ 81CBOOVX OVX OOPP 20150318 004750000017-00016+00042+00059+00142-00103-00064+00070+00355- 82CBOOVX OVX OOPP 20150318 004750000328-00070+00072+00641-00632-00022+00796-02395-006980620007250+ 81CBOOVX OVX OOPC 20150318 005000000021-00021+00250-00218-00129+00163+00536-00519-00202+ 82CBOOVX OVX OOPC 20150318 005000000218+00854-00847-00225+00229+00861-00069+05697+007096730023000+ 81CBOOVX OVX OOPP 20150318 005000000021-00021+00088+00120+00208-00174-00139+00156+00473- 82CBOOVX OVX OOPP 20150318 005000000457-00159+00165+00787-00783-00050+00842-04302-007096670016750+ 81CBOOVX OVX OOPC 20150318 005500000016-00015+00132-00087-00037+00050+00323-00280-00054+ 82CBOOVX OVX OOPC 20150318 005500000057+00579-00550-00057+00057+00763-00017+02133+007088510005750+ 81CBOOVX OVX OOPP 20150318 005500000016-00015+00204+00248+00298-00284-00350+00393+00617- 82CBOOVX OVX OOPP 20150318 005500000613-00434+00463+00950-00950-00150+00892-07779-007331470050000+ 81CBOOVX OVX OOPC 20150318 006000000009-00007+00064-00032-00014+00020+00167-00121-00021+ 82CBOOVX OVX OOPC 20150318 006000000022+00328-00278-00022+00022+00624-00007+00854+008584900002250+ 81CBOOVX OVX OOPP 20150318 006000000008-00007+00280+00310+00326-00322-00518+00563+00658- 82CBOOVX OVX OOPP 20150318 006000000657-00696+00746+00995-00995-00286+00906-09275-008102320095500+ 81CBOOVX OVX OOPC 20150318 006500000006-00005+00037-00016-00008+00012+00097-00063-00012+ 82CBOOVX OVX OOPC 20150318 006500000013+00196-00150-00013+00014+00484-00004+00475+010367270001360+ 81CBOOVX OVX OOPP 20150318 006500000005-00005+00302+00323+00330-00327-00581+00615+00664- 82CBOOVX OVX OOPP 20150318 006500000663-00820+00866+01000-01000-00427+00907-09551-010211270145000+ 81CBOOVX OVX OOPC 20150318 007000000004-00003+00022-00008-00004+00006+00057-00033-00007+ 82CBOOVX OVX OOPC 20150318 007000000007+00119-00083-00007+00008+00363-00002+00261+011575230000763+ 81CBOOVX OVX OOPP 20150318 007000000005-00004+00309+00326+00331-00327-00604+00632+00664- 82CBOOVX OVX OOPP 20150318 007000000663-00873+00912+01000-01000-00541+00907-09621-012559220195000+ 81CBOOVX OVX OOPC 20150318 007500000001-00001+00007-00002-00001+00002+00022-00010-00002+ 82CBOOVX OVX OOPC 20150318 007500000002+00051-00029-00002+00002+00251-00001+00068+011163700000167+ 81CBOOVX OVX OOPP 20150318 007500000009-00005-00318+00327+00342-00340-00633+00650+00678- 82CBOOVX OVX OOPP 20150318 007500000677-00932+00959+01015-01015-00643+00912-09850-012559220243500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00008-00003-00000+00000+00139-00000+00002+009248600000004+ 81CBOOVX OVX OOPP 20150318 008000000005-00003-00328+00332+00340-00340-00655+00664+00677- 82CBOOVX OVX OOPP 20150318 008000000677-00972+00989+01015-01015-00728+00912-09945-012559220293500+ 81CBOOVX OVX OOPC 20150415 002500000010-00010-00332-00332-00311+00311+00654-00654-00633+ 82CBOOVX OVX OOPC 20150415 002500000633+00975-00975-00954+00955+00872-00694+09999+004382470231500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00000-00000+00174-00000+005581750000001+ 81CBOOVX OVX OOPC 20150415 002600000010-00010-00332-00332-00311+00311+00654-00654-00633+ 82CBOOVX OVX OOPC 20150415 002600000633+00975-00975-00953+00955+00872-00664+09999+004382470221500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00004-00000-00000+00202-00000+005260980000001+ 81CBOOVX OVX OOPC 20150415 002700000010-00010-00332-00332-00311+00311+00654-00654-00632+ 82CBOOVX OVX OOPC 20150415 002700000633+00975-00975-00952+00954+00872-00634+09999+004382470211500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00005-00000-00000+00231-00000+004952800000001+ 81CBOOVX OVX OOPC 20150415 002800000011-00010-00332-00332-00311+00311+00654-00654-00632+ 82CBOOVX OVX OOPC 20150415 002800000633+00975-00975-00950+00954+00872-00604+09999+004382470201500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00006-00000-00000+00261-00000+004654990000001+ 81CBOOVX OVX OOPC 20150415 002900000011-00011-00332-00332-00311+00311+00654-00654-00631+ 82CBOOVX OVX OOPC 20150415 002900000633+00976-00976-00947+00954+00872-00574+09999+004382470191500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00007-00001-00000+00291-00000+004367560000001+ 81CBOOVX OVX OOPC 20150415 003000000011-00011-00332-00332-00310+00311+00654-00654-00629+ 82CBOOVX OVX OOPC 20150415 003000000633+00976-00976-00942+00953+00872-00544+09998+004382470181500+ 81CBOOVX OVX OOPP 20150415 003000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 003000000000-00000+00000+00010-00001-00000+00321-00000+004089380000001+ 81CBOOVX OVX OOPC 20150415 003250000002-00001-00323-00322-00317+00321+00644-00644-00629+ 82CBOOVX OVX OOPC 20150415 003250000641+00966-00966-00925+00954+00869-00472+09985+004382470157500+ 81CBOOVX OVX OOPP 20150415 003250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150415 003250000000-00000+00000+00020-00002-00000+00396-00000+003430060000001+ 81CBOOVX OVX OOPC 20150415 003500000010-00005+00321-00314-00291+00318+00638-00634-00574+ 82CBOOVX OVX OOPC 20150415 003500000616+00957-00956-00826+00884+00866-00400+09710+005740200133500+ 81CBOOVX OVX OOPP 20150415 003500000009-00006+00001+00008+00028-00003-00006+00009+00067- 82CBOOVX OVX OOPP 20150415 003500000025-00008+00009+00136-00078-00003+00468-00272-005650340000937+ 81CBOOVX OVX OOPC 20150415 003750000015-00010+00319-00305-00272+00313+00632-00625-00531+ 82CBOOVX OVX OOPC 20150415 003750000590+00949-00946-00748+00818+00863-00328+09447+005384890109500+ 81CBOOVX OVX OOPP 20150415 003750000018-00015+00007+00028+00061-00013-00021+00034+00131- 82CBOOVX OVX OOPP 20150415 003750000069-00029+00036+00239-00170-00011+00535-00811-006264840003750+ 81CBOOVX OVX OOPC 20150415 004000000027-00022+00308-00273-00229+00293+00605-00583-00450+ 82CBOOVX OVX OOPC 20150415 004000000524+00912-00899-00628+00699+00848-00268+08614+006107630089500+ 81CBOOVX OVX OOPP 20150415 004000000025-00021+00013+00043+00087-00025-00034+00052+00185- 82CBOOVX OVX OOPP 20150415 004000000112-00045+00056+00330-00259-00017+00604-01251-005711860005750+ 81CBOOVX OVX OOPC 20150415 004250000034-00031+00294-00245-00194+00270+00578-00543-00381+ 82CBOOVX OVX OOPC 20150415 004250000458+00876-00854-00521+00586+00833-00208+07835+005925010069500+ 81CBOOVX OVX OOPP 20150415 004250000033-00031+00025+00071+00124-00048-00060+00090+00258- 82CBOOVX OVX OOPP 20150415 004250000181-00080+00098+00443-00379-00031+00665-02034-005516570010250+ 81CBOOVX OVX OOPC 20150415 004500000041-00040+00271-00201-00154+00237+00529-00473-00309+ 82CBOOVX OVX OOPC 20150415 004500000383+00809-00766-00420+00477+00800-00166+06737+006438990055500+ 81CBOOVX OVX OOPP 20150415 004500000040-00040+00051+00122+00167-00084-00115+00171+00334- 82CBOOVX OVX OOPP 20150415 004500000259-00157+00199+00544-00487-00069+00702-03262-006437920023000+ 81CBOOVX OVX OOPC 20150415 004750000044-00044+00246-00161-00122+00204+00478-00403-00249+ 82CBOOVX OVX OOPC 20150415 004750000318+00735-00672-00339+00388+00759-00133+05717+006885910044500+ 81CBOOVX OVX OOPP 20150415 004750000044-00044+00076+00160+00201-00118-00163+00236+00398- 82CBOOVX OVX OOPP 20150415 004750000331-00225+00284+00635-00589-00103+00742-04288-006459410034500+ 81CBOOVX OVX OOPC 20150415 005000000045-00044+00219-00126-00091+00167+00427-00339-00188+ 82CBOOVX OVX OOPC 20150415 005000000245+00664-00588-00252+00287+00725-00094+04699+006502000031250+ 81CBOOVX OVX OOPP 20150415 005000000044-00045+00104+00196+00229-00152-00218+00305+00452- 82CBOOVX OVX OOPP 20150415 005000000394-00302+00379+00708-00672-00146+00772-05279-006628710049500+ 81CBOOVX OVX OOPC 20150415 005500000038-00036+00153-00061-00041+00092+00306-00205-00091+ 82CBOOVX OVX OOPC 20150415 005500000120+00494-00394-00117+00131+00631-00041+02703+005993810013500+ 81CBOOVX OVX OOPP 20150415 005500000039-00038+00163+00256+00274-00219-00330+00431+00540- 82CBOOVX OVX OOPP 20150415 005500000505-00463+00564+00829-00811-00243+00820-07087-006492840083500+ 81CBOOVX OVX OOPC 20150415 006000000030-00026+00107-00030-00021+00056+00214-00119-00052+ 82CBOOVX OVX OOPC 20150415 006000000070+00353-00246-00067+00076+00514-00023+01643+006524190007750+ 81CBOOVX OVX OOPP 20150415 006000000029-00027+00215+00292+00299-00263-00428+00523+00589- 82CBOOVX OVX OOPP 20150415 006000000570-00610+00717+00895-00886-00355+00844-08324-006597010125500+ 81CBOOVX OVX OOPC 20150415 006500000021-00017+00072-00014-00010+00033+00145-00067-00028+ 82CBOOVX OVX OOPC 20150415 006500000039+00245-00148-00037+00042+00406-00013+00965+006833670004250+ 81CBOOVX OVX OOPP 20150415 006500000020-00017+00252+00309+00311-00290-00502+00580+00616- 82CBOOVX OVX OOPP 20150415 006500000605-00724+00821+00929-00925-00464+00856-09067-006746220171500+ 81CBOOVX OVX OOPC 20150415 007000000014-00010+00044-00005-00004+00016+00091-00033-00013+ 82CBOOVX OVX OOPC 20150415 007000000019+00159-00080-00018+00020+00309-00006+00504+006876140002005+ 81CBOOVX OVX OOPP 20150415 007000000013-00011+00278+00317+00317-00304-00552+00611+00629- 82CBOOVX OVX OOPP 20150415 007000000623-00806+00885+00946-00944-00560+00862-09489-006897840219500+ 81CBOOVX OVX OOPC 20150415 007500000001-00000+00003-00000+00000-00000+00009-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00022-00003-00000+00000+00159-00000+00007+004369830000012+ 81CBOOVX OVX OOPP 20150415 007500000001-00001+00317+00323+00321-00320-00629+00643+00642- 82CBOOVX OVX OOPP 20150415 007500000642-00931+00959+00964-00964-00695+00868-09977-004892840267500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00009-00001-00000+00000+00092-00000+00001+004460720000003+ 81CBOOVX OVX OOPP 20150415 008000000001-00001+00318+00323+00321-00320-00632+00643+00642- 82CBOOVX OVX OOPP 20150415 008000000642-00938+00961+00964-00964-00744+00868-09976-005610410317500+ 81CBORVX RVX OOPC 20150318 001500000001-00001-00114-00114-00112+00112+00227-00227-00218+ 82CBORVX RVX OOPC 20150318 001500000218+00340-00340-00307+00307+00306-00116+09964+006254500003871+ 81CBORVX RVX OOPP 20150318 001500000000-00000-00001+00001+00004-00004-00001+00001+00015- 82CBORVX RVX OOPP 20150318 001500000015-00001+00001+00044-00044-00000+00189-00151-007854710000011+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00112-00112-00107+00107+00225-00225-00197+ 82CBORVX RVX OOPC 20150318 001600000197+00338-00338-00257+00257+00306-00087+09744+006254500002891+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00003+00003+00010-00010-00003+00003+00036- 82CBORVX RVX OOPP 20150318 001600000036-00004+00004+00089-00089-00001+00219-00448-007245350000036+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00108-00108-00094+00094+00221-00221-00158+ 82CBORVX RVX OOPC 20150318 001700000158+00334-00334-00186+00186+00304-00058+09128+005730010001937+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00007+00007+00022-00022-00008+00008+00071- 82CBORVX RVX OOPP 20150318 001700000071-00009+00009+00154-00154-00003+00247-01064-006286760000087+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00091-00091-00067+00067+00195-00195-00104+ 82CBORVX RVX OOPC 20150318 001800000104+00306-00306-00118+00118+00296-00037+07077+006867640001222+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00024+00024+00047-00047-00033+00033+00122- 82CBORVX RVX OOPP 20150318 001800000122-00037+00037+00219-00219-00011+00268-02993-007199540000377+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00069-00069-00044+00044+00157-00157-00065+ 82CBORVX RVX OOPC 20150318 001900000065+00260-00260-00073+00073+00280-00022+04967+007708230000745+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00045+00045+00069-00069-00070+00070+00160- 82CBORVX RVX OOPP 20150318 001900000160-00083+00083+00264-00264-00027+00283-05013-008043910000905+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00048-00048-00027+00027+00118-00118-00038+ 82CBORVX RVX OOPC 20150318 002000000038+00207-00207-00041+00041+00260-00013+03225+008090110000419+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00065+00065+00085-00085-00108+00108+00186- 82CBORVX RVX OOPP 20150318 002000000186-00134+00134+00295-00295-00048+00292-06670-008514180001584+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00033-00033-00017+00017+00085-00085-00024+ 82CBORVX RVX OOPC 20150318 002100000024+00156-00156-00026+00026+00234-00008+02133+008985570000269+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00079+00079+00094-00094-00140+00140+00199- 82CBORVX RVX OOPP 20150318 002100000199-00182+00182+00309-00309-00073+00297-07700-009565260002439+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00023-00023-00012+00012+00061-00061-00016+ 82CBORVX RVX OOPC 20150318 002200000016+00116-00116-00018+00018+00208-00005+01453+009834470000181+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00088+00088+00099-00099-00162+00162+00207- 82CBORVX RVX OOPP 20150318 002200000207-00219+00219+00318-00318-00099+00299-08330-010634820003356+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00015-00015-00007+00007+00042-00042-00010+ 82CBORVX RVX OOPC 20150318 002300000010+00083-00083-00010+00010+00181-00003+00908+010152720000106+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00095+00095+00104-00104-00178+00178+00213- 82CBORVX RVX OOPP 20150318 002300000213-00248+00248+00324-00324-00125+00301-08815-011316000004286+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00012-00012-00006+00006+00034-00034-00009+ 82CBORVX RVX OOPC 20150318 002400000009+00067-00067-00009+00009+00156-00003+00762+011483760000097+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00098+00098+00104-00104-00186+00186+00214- 82CBORVX RVX OOPP 20150318 002400000214-00263+00263+00325-00325-00148+00301-08953-012897770005282+ 81CBORVX RVX OOPC 20150318 002500000000+00000+00010-00010-00005+00005+00028-00028-00008+ 82CBORVX RVX OOPC 20150318 002500000008+00055-00055-00009+00009+00135-00003+00658+012717610000090+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00099+00099+00105-00105-00191+00191+00214- 82CBORVX RVX OOPP 20150318 002500000214-00274+00274+00326-00326-00168+00301-09049-014392180006280+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBORVX RVX OOPC 20150318 002600000007+00046-00046-00008+00008+00117-00002+00573+013822230000083+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00101+00101+00106-00106-00195+00195+00215- 82CBORVX RVX OOPP 20150318 002600000215-00281+00281+00326-00326-00183+00301-09124-015778480007278+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20150318 002700000006+00039-00039-00007+00007+00102-00002+00502+014810380000075+ 81CBORVX RVX OOPP 20150318 002700000000+00000+00102+00102+00106-00106-00198+00198+00215- 82CBORVX RVX OOPP 20150318 002700000215-00287+00287+00326-00326-00196+00301-09186-017072120008275+ 81CBORVX RVX OOPC 20150318 002800000000+00000+00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20150318 002800000006+00034-00034-00006+00006+00089-00002+00439+015690440000068+ 81CBORVX RVX OOPP 20150318 002800000000+00000+00103+00103+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20150318 002800000216-00292+00292+00327-00327-00207+00302-09237-018284910009273+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20150318 002900000005+00029-00029-00006+00006+00078-00002+00384+016467360000061+ 81CBORVX RVX OOPP 20150318 002900000000+00000+00103+00103+00107-00107-00202+00202+00216- 82CBORVX RVX OOPP 20150318 002900000216-00296+00296+00327-00327-00216+00302-09280-019426190010271+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20150318 003000000004+00025-00025-00005+00005+00069-00002+00334+017142860000054+ 81CBORVX RVX OOPP 20150318 003000000000+00000+00104+00104+00107-00107-00204+00204+00216- 82CBORVX RVX OOPP 20150318 003000000216-00299+00299+00328-00328-00224+00302-09318-020503530011269+ 81CBORVX RVX OOPC 20150318 003250000000+00000+00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150318 003250000003+00017-00017-00003+00003+00050-00001+00222+018364640000037+ 81CBORVX RVX OOPP 20150318 003250000000+00000+00105+00105+00108-00108-00207+00207+00217- 82CBORVX RVX OOPP 20150318 003250000217-00305+00305+00328-00328-00238+00302-09394-022956010013764+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150318 003500000002+00010-00010-00002+00002+00034-00001+00120+018706670000019+ 81CBORVX RVX OOPP 20150318 003500000000+00000+00106+00106+00108-00108-00209+00209+00218- 82CBORVX RVX OOPP 20150318 003500000218-00310+00310+00329-00329-00248+00302-09453-025120500016259+ 81CBORVX RVX OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00002-00002-00000+00000+00013-00000+00011+015722200000001+ 81CBORVX RVX OOPP 20150318 003750000000+00000+00107+00107+00108-00108-00211+00211+00219- 82CBORVX RVX OOPP 20150318 003750000219-00313+00313+00330-00330-00256+00302-09500-027050580018754+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00001-00001-00000+00000+00008-00000+00005+016170210000001+ 81CBORVX RVX OOPP 20150318 004000000000+00000+00107+00107+00108-00108-00211+00211+00218- 82CBORVX RVX OOPP 20150318 004000000218-00314+00314+00329-00329-00259+00302-09493-029430810021266+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+015402730000000+ 81CBORVX RVX OOPP 20150318 004250000000+00000+00107+00107+00108-00108-00211+00211+00218- 82CBORVX RVX OOPP 20150318 004250000218-00314+00314+00329-00329-00262+00301-09485-031671770023778+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00003-00000+00001+016395420000000+ 81CBORVX RVX OOPP 20150318 004500000000+00000+00107+00107+00108-00108-00211+00211+00218- 82CBORVX RVX OOPP 20150318 004500000218-00314+00314+00328-00328-00264+00301-09475-033812760026290+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+017328840000000+ 81CBORVX RVX OOPP 20150318 004750000000+00000+00107+00107+00108-00108-00211+00211+00217- 82CBORVX RVX OOPP 20150318 004750000217-00314+00314+00328-00328-00265+00301-09464-035844200028803+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+018210410000000+ 81CBORVX RVX OOPP 20150318 005000000000+00000+00106+00106+00108-00108-00211+00211+00217- 82CBORVX RVX OOPP 20150318 005000000217-00314+00314+00327-00327-00266+00300-09452-037777600031315+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+019835760000000+ 81CBORVX RVX OOPP 20150318 005500000000+00000+00106+00106+00107-00107-00211+00211+00216- 82CBORVX RVX OOPP 20150318 005500000216-00314+00314+00326-00326-00268+00300-09428-041387870036340+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+021305540000000+ 81CBORVX RVX OOPP 20150318 006000000000+00000+00106+00106+00107-00107-00210+00210+00216- 82CBORVX RVX OOPP 20150318 006000000216-00313+00313+00325-00325-00268+00299-09404-044706120041365+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+022647890000000+ 81CBORVX RVX OOPP 20150318 006500000000+00000+00106+00106+00107-00107-00210+00210+00215- 82CBORVX RVX OOPP 20150318 006500000215-00313+00313+00324-00324-00269+00298-09379-047779470046390+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+023883570000000+ 81CBORVX RVX OOPP 20150318 007000000000+00000+00105+00105+00107-00107-00210+00210+00214- 82CBORVX RVX OOPP 20150318 007000000214-00312+00312+00323-00323-00269+00297-09355-050644320051415+ 81CBORVX RVX OOPC 20150415 001500000006-00006-00106-00106-00093+00093+00206-00206-00191+ 82CBORVX RVX OOPC 20150415 001500000191+00306-00306-00287+00287+00272-00180+09963+004197590006019+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00088-00002-003238190000000+ 81CBORVX RVX OOPC 20150415 001600000007-00007-00106-00106-00091+00091+00206-00206-00185+ 82CBORVX RVX OOPC 20150415 001600000185+00306-00306-00274+00274+00272-00150+09855+004197590005021+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150415 001600000003-00000+00000+00010-00010-00000+00118-00029-003293190000002+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00097-00097-00093+00093+00196-00196-00181+ 82CBORVX RVX OOPC 20150415 001700000181+00296-00296-00258+00258+00269-00124+09572+004197590004125+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00005+00005+00009-00009-00008+00008+00025- 82CBORVX RVX OOPP 20150415 001700000025-00009+00009+00051-00051-00003+00145-00690-004936540000105+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00088-00088-00081+00081+00181-00181-00153+ 82CBORVX RVX OOPC 20150415 001800000153+00276-00276-00213+00213+00261-00101+08480+005399090003376+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00014+00014+00020-00020-00022+00022+00049- 82CBORVX RVX OOPP 20150415 001800000049-00028+00028+00088-00088-00011+00167-01642-005739970000355+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00078-00078-00070+00070+00163-00163-00130+ 82CBORVX RVX OOPC 20150415 001900000130+00253-00253-00178+00178+00250-00082+07431+005984190002741+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00023+00023+00030-00030-00039+00039+00071- 82CBORVX RVX OOPP 20150415 001900000071-00050+00050+00121-00121-00021+00186-02629-006235850000720+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00069-00069-00059+00059+00145-00145-00109+ 82CBORVX RVX OOPC 20150415 002000000109+00228-00228-00148+00148+00237-00066+06429+006321500002195+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00032+00032+00040-00040-00056+00056+00091- 82CBORVX RVX OOPP 20150415 002000000091-00074+00074+00151-00151-00034+00203-03591-006538180001173+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00059-00059-00050+00050+00127-00127-00091+ 82CBORVX RVX OOPC 20150415 002100000091+00201-00201-00122+00122+00222-00053+05486+006738790001786+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00041+00041+00049-00049-00074+00074+00108- 82CBORVX RVX OOPP 20150415 002100000108-00100+00100+00176-00176-00050+00215-04503-006941380001763+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00051-00051-00042+00042+00110-00110-00076+ 82CBORVX RVX OOPC 20150415 002200000076+00176-00176-00102+00102+00204-00044+04666+007122970001464+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00049+00049+00057-00057-00090+00090+00123- 82CBORVX RVX OOPP 20150415 002200000123-00124+00124+00196-00196-00067+00225-05299-007322860002441+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00044-00044-00036+00036+00095-00095-00064+ 82CBORVX RVX OOPC 20150415 002300000064+00154-00154-00086+00086+00187-00037+03987+007545590001228+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00056+00056+00063-00063-00104+00104+00134- 82CBORVX RVX OOPP 20150415 002300000134-00146+00146+00212-00212-00084+00232-05962-007749310003204+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00038-00038-00030+00030+00083-00083-00054+ 82CBORVX RVX OOPC 20150415 002400000054+00134-00134-00072+00072+00170-00030+03395+007835890001017+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00062+00062+00069-00069-00117+00117+00144- 82CBORVX RVX OOPP 20150415 002400000144-00165+00165+00226-00226-00100+00238-06540-008048250003992+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00032-00032-00025+00025+00071-00071-00045+ 82CBORVX RVX OOPC 20150415 002500000045+00117-00117-00059+00059+00154-00025+02874+008040010000832+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00068+00068+00073-00073-00128+00128+00153- 82CBORVX RVX OOPP 20150415 002500000153-00182+00182+00238-00238-00115+00243-07049-008265450004807+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00028-00028-00022+00022+00062-00062-00039+ 82CBORVX RVX OOPC 20150415 002600000039+00102-00102-00051+00051+00140-00022+02495+008407110000720+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00072+00072+00077-00077-00137+00137+00159- 82CBORVX RVX OOPP 20150415 002600000159-00196+00196+00246-00246-00130+00247-07421-008646290005694+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00024-00024-00019+00019+00054-00054-00033+ 82CBORVX RVX OOPC 20150415 002700000033+00089-00089-00044+00044+00126-00018+02149+008656730000611+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00075+00075+00080-00080-00145+00145+00165- 82CBORVX RVX OOPP 20150415 002700000165-00209+00209+00253-00253-00143+00250-07760-008913390006584+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00021-00021-00016+00016+00047-00047-00028+ 82CBORVX RVX OOPC 20150415 002800000028+00078-00078-00037+00037+00114-00015+01851+008872430000518+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00078+00078+00082-00082-00152+00152+00169- 82CBORVX RVX OOPP 20150415 002800000169-00219+00219+00260-00260-00155+00253-08052-009149450007490+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20150415 002900000024+00067-00067-00031+00031+00102-00013+01567+008981960000426+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00081+00081+00085-00085-00158+00158+00174- 82CBORVX RVX OOPP 20150415 002900000174-00230+00230+00266-00266-00166+00256-08329-009285530008398+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20150415 003000000021+00060-00060-00027+00027+00092-00011+01376+009235680000373+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00084+00084+00087-00087-00163+00163+00177- 82CBORVX RVX OOPP 20150415 003000000177-00237+00237+00270-00270-00175+00257-08517-009562200009344+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20150415 003250000014+00042-00042-00018+00018+00070-00007+00932+009523250000241+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00088+00088+00090-00090-00173+00173+00184- 82CBORVX RVX OOPP 20150415 003250000184-00254+00254+00279-00279-00197+00261-08949-009935550011711+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20150415 003500000010+00031-00031-00013+00013+00054-00005+00675+009937320000172+ 81CBORVX RVX OOPP 20150415 003500000000+00000+00091+00091+00093-00093-00180+00180+00188- 82CBORVX RVX OOPP 20150415 003500000188-00265+00265+00284-00284-00212+00263-09202-010439590014140+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150415 003750000006+00021-00021-00008+00008+00040-00003+00433+009964760000103+ 81CBORVX RVX OOPP 20150415 003750000000+00000+00094+00094+00095-00095-00185+00185+00191- 82CBORVX RVX OOPP 20150415 003750000191-00275+00275+00289-00289-00225+00265-09435-010629130016570+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150415 004000000005+00016-00016-00006+00006+00032-00002+00338+010407260000081+ 81CBORVX RVX OOPP 20150415 004000000000+00000+00095+00095+00096-00096-00188+00188+00193- 82CBORVX RVX OOPP 20150415 004000000193-00279+00279+00291-00291-00233+00266-09533-011176710019046+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150415 004250000004+00012-00012-00005+00005+00025-00002+00250+010657850000059+ 81CBORVX RVX OOPP 20150415 004250000000+00000+00096+00096+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150415 004250000194-00283+00283+00292-00292-00239+00267-09621-011578070021522+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150415 004500000002+00008-00008-00003+00003+00018-00001+00163+010647980000037+ 81CBORVX RVX OOPP 20150415 004500000000+00000+00097+00097+00097-00097-00192+00192+00195- 82CBORVX RVX OOPP 20150415 004500000195-00287+00287+00294-00294-00245+00268-09705-011820980023998+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004750000001+00004-00004-00001+00001+00011-00000+00074+010116970000015+ 81CBORVX RVX OOPP 20150415 004750000000+00000+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150415 004750000197-00290+00290+00296-00296-00251+00268-09786-011871050026475+ 81CBORVX RVX OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00001+007521200000000+ 81CBORVX RVX OOPP 20150415 005000000000+00000+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150415 005000000197-00293+00293+00297-00297-00255+00269-09843-011933900028959+ 81CBORVX RVX OOPC 20150520 001500000006-00006-00106-00106-00092+00092+00206-00206-00190+ 82CBORVX RVX OOPC 20150520 001500000190+00306-00306-00286+00286+00272-00206+09926+003818370007177+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001500000002-00000+00000+00005-00005-00000+00060-00037-003458210000004+ 81CBORVX RVX OOPC 20150520 001600000006-00006-00105-00105-00091+00091+00204-00204-00186+ 82CBORVX RVX OOPC 20150520 001600000186+00304-00304-00276+00276+00271-00181+09798+003818370006197+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00001+00001+00002-00002-00002+00002+00007- 82CBORVX RVX OOPP 20150520 001600000007-00002+00002+00016-00016-00001+00087-00174-003703050000024+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00097-00097-00093+00093+00196-00196-00183+ 82CBORVX RVX OOPC 20150520 001700000183+00295-00295-00266+00266+00268-00157+09543+003818370005298+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20150520 001700000020-00010+00010+00039-00039-00004+00113-00632-004274190000124+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00091-00091-00084+00084+00184-00184-00163+ 82CBORVX RVX OOPC 20150520 001800000163+00279-00279-00234+00234+00261-00133+08755+004582590004525+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00011+00011+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20150520 001800000038-00025+00025+00067-00067-00010+00136-01342-004820510000351+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00083-00083-00076+00076+00170-00170-00145+ 82CBORVX RVX OOPC 20150520 001900000145+00260-00260-00206+00206+00252-00114+07941+005055690003862+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00019+00019+00024-00024-00033+00033+00055- 82CBORVX RVX OOPP 20150520 001900000055-00043+00043+00094-00094-00020+00155-02115-005230010000687+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00075-00075-00067+00067+00155-00155-00128+ 82CBORVX RVX OOPC 20150520 002000000128+00240-00240-00180+00180+00240-00097+07139+005422100003299+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00026+00026+00032-00032-00047+00047+00071- 82CBORVX RVX OOPP 20150520 002000000071-00063+00063+00119-00119-00031+00171-02889-005568610001124+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00068-00068-00060+00060+00141-00141-00113+ 82CBORVX RVX OOPC 20150520 002100000113+00219-00219-00158+00158+00227-00083+06380+005728120002823+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00033+00033+00039-00039-00061+00061+00086- 82CBORVX RVX OOPP 20150520 002100000086-00083+00083+00141-00141-00044+00185-03628-005861000001647+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00061-00061-00053+00053+00127-00127-00099+ 82CBORVX RVX OOPC 20150520 002200000099+00199-00199-00138+00138+00213-00071+05681+005994140002422+ 81CBORVX RVX OOPP 20150520 002200000000+00000+00040+00040+00046-00046-00074+00074+00100- 82CBORVX RVX OOPP 20150520 002200000100-00103+00103+00160-00160-00058+00197-04310-006120590002246+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00054-00054-00047+00047+00114-00114-00087+ 82CBORVX RVX OOPC 20150520 002300000087+00180-00180-00121+00121+00199-00061+05049+006228960002084+ 81CBORVX RVX OOPP 20150520 002300000000+00000+00047+00047+00052-00052-00087+00087+00111- 82CBORVX RVX OOPP 20150520 002300000111-00121+00121+00177-00177-00072+00207-04930-006353230002907+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00048-00048-00041+00041+00102-00102-00076+ 82CBORVX RVX OOPC 20150520 002400000076+00162-00162-00105+00105+00185-00053+04481+006433560001796+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00052+00052+00057-00057-00098+00098+00122- 82CBORVX RVX OOPP 20150520 002400000122-00138+00138+00192-00192-00086+00215-05486-006558470003618+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00043-00043-00036+00036+00092-00092-00067+ 82CBORVX RVX OOPC 20150520 002500000067+00146-00146-00092+00092+00171-00046+03971+006601730001546+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00058+00058+00062-00062-00109+00109+00131- 82CBORVX RVX OOPP 20150520 002500000131-00154+00154+00205-00205-00099+00223-05988-006729420004367+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00038-00038-00032+00032+00082-00082-00059+ 82CBORVX RVX OOPC 20150520 002600000059+00131-00131-00081+00081+00158-00040+03528+006787780001345+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00062+00062+00066-00066-00118+00118+00139- 82CBORVX RVX OOPP 20150520 002600000139-00169+00169+00216-00216-00112+00229-06423-006919820005166+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00034-00034-00028+00028+00073-00073-00052+ 82CBORVX RVX OOPC 20150520 002700000052+00118-00118-00071+00071+00146-00034+03120+006911710001158+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00066+00066+00070-00070-00127+00127+00146- 82CBORVX RVX OOPP 20150520 002700000146-00182+00182+00226-00226-00124+00234-06824-007049780005978+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20150520 002800000046+00107-00107-00063+00063+00134-00030+02800+007125780001031+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00070+00070+00073-00073-00134+00134+00151- 82CBORVX RVX OOPP 20150520 002800000151-00193+00193+00234-00234-00135+00238-07139-007270280006851+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00028-00028-00023+00023+00059-00059-00041+ 82CBORVX RVX OOPC 20150520 002900000041+00096-00096-00056+00056+00124-00027+02500+007276320000907+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00073+00073+00076-00076-00140+00140+00157- 82CBORVX RVX OOPP 20150520 002900000157-00203+00203+00241-00241-00146+00242-07433-007428690007726+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00025-00025-00020+00020+00053-00053-00036+ 82CBORVX RVX OOPC 20150520 003000000036+00087-00087-00049+00049+00114-00023+02228+007397020000794+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00076+00076+00078-00078-00146+00146+00161- 82CBORVX RVX OOPP 20150520 003000000161-00212+00212+00248-00248-00155+00245-07701-007558590008613+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00018-00018-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20150520 003250000026+00066-00066-00036+00036+00091-00016+01645+007589430000557+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00082+00082+00084-00084-00159+00159+00171- 82CBORVX RVX OOPP 20150520 003250000171-00233+00233+00261-00261-00177+00252-08272-007781190010874+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150520 003500000019+00050-00050-00026+00026+00073-00012+01217+007753650000394+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00086+00086+00087-00087-00169+00169+00178- 82CBORVX RVX OOPP 20150520 003500000178-00248+00248+00271-00271-00195+00257-08691-007984850013210+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20150520 003750000015+00039-00039-00019+00019+00059-00009+00931+007975660000294+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00089+00089+00090-00090-00176+00176+00183- 82CBORVX RVX OOPP 20150520 003750000183-00259+00259+00277-00277-00208+00260-08972-008250940015608+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20150520 004000000011+00029-00029-00014+00014+00047-00006+00684+008057330000207+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00092+00092+00092-00092-00181+00181+00187- 82CBORVX RVX OOPP 20150520 004000000187-00268+00268+00282-00282-00220+00262-09212-008395960018020+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20150520 004250000008+00022-00022-00010+00010+00037-00004+00501+008122250000146+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00094+00094+00094-00094-00186+00186+00189- 82CBORVX RVX OOPP 20150520 004250000189-00275+00275+00286-00286-00229+00264-09388-008540270020457+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004500000005+00016-00016-00007+00007+00028-00003+00350+008095970000097+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150520 004500000192-00281+00281+00289-00289-00237+00265-09532-008627650022907+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150520 004750000003+00009-00009-00004+00004+00019-00001+00194+007752140000048+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00097+00097+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150520 004750000194-00287+00287+00293-00293-00245+00267-09675-008527000025356+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 005000000002+00007-00007-00002+00002+00014-00001+00132+007751580000032+ 81CBORVX RVX OOPP 20150520 005000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150520 005000000195-00289+00289+00294-00294-00249+00267-09732-008718210027838+ 81CBOBVZ VIX OOPC 20150318 001000000004+00002+00002+00001+00009+00006+00000+00000-00019+ 82CBOBVZ VIX OOPC 20150318 001000000014+00000-00001-00037+00034+00001-00029+00042+011917840000965+ 81CBOBVZ VIX OOPP 20150318 001000000003-00003-00001-00001-00008-00007-00000-00000+00017- 82CBOBVZ VIX OOPP 20150318 001000000016-00001+00001+00036-00035-00001+00029-00042-011917840000035+ 81CBOBVZ VIX OOPC 20150318 001100000008+00005+00004+00002+00016+00011+00002+00000+00029+ 82CBOBVZ VIX OOPC 20150318 001100000025+00000+00000-00050+00049+00001-00029+00046+011917840000965+ 81CBOBVZ VIX OOPP 20150318 001100000006-00005-00002-00002-00013-00012-00000-00000-00027- 82CBOBVZ VIX OOPP 20150318 001100000026-00001+00001+00049-00049-00001+00029-00046-011917840000043+ 81CBOBVZ VIX OOPC 20150318 001200000013+00009+00007+00004+00024+00019+00003+00002+00041+ 82CBOBVZ VIX OOPC 20150318 001200000038+00002+00000+00062+00063+00001-00029+00060+011917840000965+ 81CBOBVZ VIX OOPP 20150318 001200000010-00009-00004-00003-00021-00019-00001-00001-00038- 82CBOBVZ VIX OOPP 20150318 001200000037-00000+00001+00061-00061-00001+00028-00060-011917840000050+ 81CBOBVZ VIX OOPC 20150318 001300000020+00015+00011+00007+00034+00030+00006+00003+00052+ 82CBOBVZ VIX OOPC 20150318 001300000051+00003+00002+00072+00074+00000-00029+00151+011917840000965+ 81CBOBVZ VIX OOPP 20150318 001300000016-00014-00008-00006-00030-00028-00003-00002-00049- 82CBOBVZ VIX OOPP 20150318 001300000049-00000-00001+00070-00070-00001+00028-00151-011917840000060+ 81CBOBVZ VIX OOPC 20150318 001400000027+00022+00016+00011+00042+00040+00008+00005+00060+ 82CBOBVZ VIX OOPC 20150318 001400000061+00004+00002+00077+00080+00001-00028+00491+011917840000950+ 81CBOBVZ VIX OOPP 20150318 001400000025-00023-00014-00011-00041-00040-00007-00005-00060- 82CBOBVZ VIX OOPP 20150318 001400000060-00003-00002-00077-00079-00001+00028-00491-011917840000055+ 81CBOBVZ VIX OOPC 20150318 001500000026+00023+00013+00009+00043+00042+00004+00000-00060+ 82CBOBVZ VIX OOPC 20150318 001500000062+00002-00005-00074+00076+00003-00026+01155+011917840000860+ 81CBOBVZ VIX OOPP 20150318 001500000024-00022-00010-00008-00040-00040-00001-00001+00058- 82CBOBVZ VIX OOPP 20150318 001500000059-00004+00006+00072-00074-00004+00025-01155-011917840000160+ 81CBOBVZ VIX OOPC 20150318 001600000012+00009+00003-00007-00028+00028+00013-00018-00043+ 82CBOBVZ VIX OOPC 20150318 001600000046+00021-00025-00054+00056+00010-00019+01834+011917840000625+ 81CBOBVZ VIX OOPP 20150318 001600000011-00010-00003+00006+00028-00028-00014+00017+00043- 82CBOBVZ VIX OOPP 20150318 001600000045-00022+00024+00054-00056-00010+00019-01834-011917840000375+ 81CBOBVZ VIX OOPC 20150318 001700000001-00002-00016-00019-00014+00016+00028-00032-00027+ 82CBOBVZ VIX OOPC 20150318 001700000030+00037-00042-00035+00037+00016-00012+02025+011917840000415+ 81CBOBVZ VIX OOPP 20150318 001700000001+00002+00016+00019+00014-00016-00028+00032+00027- 82CBOBVZ VIX OOPP 20150318 001700000030-00037+00041+00036-00037-00016+00012-02025-011917840000585+ 81CBOBVZ VIX OOPC 20150318 001800000008-00007-00023-00024-00006+00008+00036-00038-00017+ 82CBOBVZ VIX OOPC 20150318 001800000019+00046-00050-00023+00024+00021-00008+01622+011917840000270+ 81CBOBVZ VIX OOPP 20150318 001800000008+00008+00023+00025+00005-00008-00036+00039+00016- 82CBOBVZ VIX OOPP 20150318 001800000018-00046+00051+00022-00023-00021+00008-01622-011917840000735+ 81CBOBVZ VIX OOPC 20150318 001900000012-00011-00026-00026-00000+00002+00040-00041-00009+ 82CBOBVZ VIX OOPC 20150318 001900000010+00051-00054-00013+00014+00024-00005+01012+011917840000160+ 81CBOBVZ VIX OOPP 20150318 001900000011+00010+00025+00025+00001-00003-00038+00041+00009- 82CBOBVZ VIX OOPP 20150318 001900000011-00050+00054+00014-00015-00023+00005-01012-011917840000830+ 81CBOBVZ VIX OOPC 20150318 002000000011-00010-00024-00023-00001-00001+00037-00038-00006+ 82CBOBVZ VIX OOPC 20150318 002000000007+00050-00052-00009+00009+00025-00003+00523+011917840000110+ 81CBOBVZ VIX OOPP 20150318 002000000011+00009+00024+00023+00001+00001-00037+00038+00005- 82CBOBVZ VIX OOPP 20150318 002000000007-00049+00052+00009-00009-00025+00003-00523-011917840000890+ 81CBOBVZ VIX OOPC 20150318 002100000009-00008-00021-00020-00001-00000+00033-00033-00004+ 82CBOBVZ VIX OOPC 20150318 002100000005+00046-00047-00006+00006+00025-00002+00238+011917840000080+ 81CBOBVZ VIX OOPP 20150318 002100000010+00007+00021+00019+00001+00001-00033+00034+00004- 82CBOBVZ VIX OOPP 20150318 002100000005-00045+00048+00006-00006-00025+00002-00238-011917840000920+ 81CBOBVZ VIX OOPC 20150318 002200000010-00009-00020-00019-00003-00002-00031-00031-00000+ 82CBOBVZ VIX OOPC 20150318 002200000001+00044-00044-00002+00002+00026-00001+00107+011917840000035+ 81CBOBVZ VIX OOPP 20150318 002200000009+00006+00019+00016+00002+00000+00030+00029+00002- 82CBOBVZ VIX OOPP 20150318 002200000003-00042+00043+00003-00004-00026+00001-00107-011917840000950+ 81CBOBVZ VIX OOPC 20150318 002300000007-00006-00016-00014-00002-00001-00026-00025-00000+ 82CBOBVZ VIX OOPC 20150318 002300000001+00038-00038-00002+00002+00026-00001+00057+011917840000029+ 81CBOBVZ VIX OOPP 20150318 002300000006+00004+00014+00012+00001+00001-00024+00023+00002- 82CBOBVZ VIX OOPP 20150318 002300000003-00036+00036+00004-00004-00025+00001-00057-011917840000950+ 81CBOBVZ VIX OOPC 20150318 002400000005-00005-00012-00011-00001-00001-00021-00021-00001+ 82CBOBVZ VIX OOPC 20150318 002400000001+00032-00032-00001+00002+00025-00001+00039+011917840000025+ 81CBOBVZ VIX OOPP 20150318 002400000004+00002+00011+00008+00000-00001-00020+00018+00002- 82CBOBVZ VIX OOPP 20150318 002400000003-00031+00030+00003-00004-00024+00001-00039-011917840000955+ 81CBOBVZ VIX OOPC 20150318 002500000004-00003-00009-00008-00001-00000-00017-00016-00001+ 82CBOBVZ VIX OOPC 20150318 002500000001+00027-00027-00001+00001+00024-00001+00033+011917840000022+ 81CBOBVZ VIX OOPP 20150318 002500000003+00001+00008+00006+00001-00002-00016+00014+00002- 82CBOBVZ VIX OOPP 20150318 002500000003-00026+00024+00003-00003-00024+00001-00033-011917840000960+ 81CBOBVZ VIX OOPC 20150318 002600000003-00002-00007-00006-00001-00000-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150318 002600000001+00023-00022-00001+00001+00023-00001+00029+011917840000020+ 81CBOBVZ VIX OOPP 20150318 002600000002+00000+00006+00004+00001-00001-00013+00011+00002- 82CBOBVZ VIX OOPP 20150318 002600000002-00022+00020+00003-00003-00023+00001-00029-011917840000965+ 81CBOBVZ VIX OOPC 20150318 002700000002-00002-00006-00005-00000-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150318 002700000001+00019-00018-00001+00001+00022-00001+00027+011917840000018+ 81CBOBVZ VIX OOPP 20150318 002700000000+00001-00004+00002+00002-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20150318 002700000003-00017+00015+00003-00003-00021+00001-00027-011917840000960+ 81CBOBVZ VIX OOPC 20150318 002800000002-00001-00004-00004-00000-00000-00009-00008-00001+ 82CBOBVZ VIX OOPC 20150318 002800000001+00015-00015-00001+00001+00021-00000+00025+011917840000016+ 81CBOBVZ VIX OOPP 20150318 002800000000-00001-00002+00001+00002-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20150318 002800000003-00014+00011+00003-00003-00020+00001-00025-011917840000960+ 81CBOBVZ VIX OOPC 20150318 002900000001-00001-00003-00003-00000-00000+00007-00006-00000+ 82CBOBVZ VIX OOPC 20150318 002900000001+00013-00012-00001+00001+00019-00000+00024+011917840000014+ 81CBOBVZ VIX OOPP 20150318 002900000001-00002-00001+00000-00002-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00011+00008+00003-00003-00019+00001-00024-011917840000960+ 81CBOBVZ VIX OOPC 20150318 003000000001-00001-00003-00002-00000-00000+00006-00005-00000+ 82CBOBVZ VIX OOPC 20150318 003000000000+00010-00010-00001+00001+00018-00000+00022+011917840000013+ 81CBOBVZ VIX OOPP 20150318 003000000002-00002-00000+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00008+00006+00003-00003-00017+00001-00022-011917840000960+ 81CBOBVZ VIX OOPC 20150318 003250000001-00000-00002-00001-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20150318 003250000000+00006-00006-00001+00001+00015-00000+00018+011917840000010+ 81CBOBVZ VIX OOPP 20150318 003250000002-00002-00001-00001-00002-00003-00001+00000-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00004+00002+00003-00003-00014+00001-00018-011917840000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150318 003500000000+00004-00003-00000+00000+00011-00000+00015+011917840000008+ 81CBOBVZ VIX OOPP 20150318 003500000002-00002-00002-00002-00003-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00002+00000+00003-00003-00011+00001-00015-011917840000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 003750000000+00003-00002-00000+00000+00009-00000+00012+011917840000006+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00000-00001-00003-00003-00008+00001-00012-011917840000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 004000000000+00002-00002-00000+00000+00006-00000+00010+011917840000005+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00001-00002-00003-00003-00005+00001-00010-011917840000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00001-00001-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00005-00000+00008+011917840000004+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002-00002-00003-00003-00004+00001-00008-011917840000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00003-00000+00007+011917840000003+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00002-00002-00003-00003-00002+00001-00007-011917840000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00002-00000+00006+011917840000002+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00002-00002-00003-00003-00001+00001-00006-011917840000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00001-00000+00000+00002-00000+00005+011917840000002+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00002-00003-00003-00003-00001+00001-00005-011917840000965+ 81CBOBVZ VIX OOPC 20150415 001000000027+00015+00024+00011+00032+00019+00021+00009+00036+ 82CBOBVZ VIX OOPC 20150415 001000000025+00018+00006+00042+00031+00001+00026+00154+007868710000965+ 81CBOBVZ VIX OOPP 20150415 001000000022-00019-00019-00015-00027-00023-00015-00012-00032- 82CBOBVZ VIX OOPP 20150415 001000000028-00013-00009-00038-00035-00001-00025-00154-007868710000044+ 81CBOBVZ VIX OOPC 20150415 001100000033+00020+00029+00016+00037+00026+00025+00013+00042+ 82CBOBVZ VIX OOPC 20150415 001100000032+00022+00010+00048+00039+00002+00027+00248+007868710000965+ 81CBOBVZ VIX OOPP 20150415 001100000026-00023-00022-00018-00031-00028-00019-00015-00037- 82CBOBVZ VIX OOPP 20150415 001100000033-00015-00012-00043-00040-00001-00026-00248-007868710000060+ 81CBOBVZ VIX OOPC 20150415 001200000037+00026+00033+00021+00042+00032+00030+00017+00047+ 82CBOBVZ VIX OOPC 20150415 001200000039+00026+00014+00053+00047+00002+00027+00354+007868710000960+ 81CBOBVZ VIX OOPP 20150415 001200000031-00027-00027-00023-00036-00033-00023-00019-00042- 82CBOBVZ VIX OOPP 20150415 001200000039-00019-00015-00048-00046-00001-00026-00354-007868710000070+ 81CBOBVZ VIX OOPC 20150415 001300000041+00031+00037+00026+00046+00038+00033+00021+00051+ 82CBOBVZ VIX OOPC 20150415 001300000045+00030+00017+00057+00053+00003+00027+00481+007868710000950+ 81CBOBVZ VIX OOPP 20150415 001300000026-00023-00022-00017-00031-00028-00017-00013-00037- 82CBOBVZ VIX OOPP 20150415 001300000035-00014-00009-00043-00041-00001+00023-00481-007868710000174+ 81CBOBVZ VIX OOPC 20150415 001400000037+00029+00033+00023+00042+00035+00029+00018+00047+ 82CBOBVZ VIX OOPC 20150415 001400000042+00025+00013+00052+00050+00001+00025+00667+007868710000860+ 81CBOBVZ VIX OOPP 20150415 001400000033-00029-00028-00024-00038-00035-00024-00019-00044- 82CBOBVZ VIX OOPP 20150415 001400000042-00020-00014-00049-00048-00000-00024-00667-007868710000160+ 81CBOBVZ VIX OOPC 20150415 001500000027+00020+00023+00014+00032+00027+00018+00009+00036+ 82CBOBVZ VIX OOPC 20150415 001500000034+00015+00004+00041+00041+00003-00021+00915+007868710000715+ 81CBOBVZ VIX OOPP 20150415 001500000026-00022-00021-00017-00031-00029-00017-00012-00036- 82CBOBVZ VIX OOPP 20150415 001500000035-00013-00007-00042-00042-00002+00021-00915-007868710000280+ 81CBOBVZ VIX OOPC 20150415 001600000019+00014+00015+00008+00023+00021+00010+00002+00028+ 82CBOBVZ VIX OOPC 20150415 001600000027+00007+00003-00033+00034+00005-00017+01125+007868710000595+ 81CBOBVZ VIX OOPP 20150415 001600000018-00015-00014-00009-00023-00021-00009-00004-00028- 82CBOBVZ VIX OOPP 20150415 001600000027-00005-00001+00033-00034-00005+00017-01125-007868710000405+ 81CBOBVZ VIX OOPC 20150415 001700000011+00007+00006+00001+00015+00014+00002+00005-00019+ 82CBOBVZ VIX OOPC 20150415 001700000020+00002-00010-00024+00026+00008-00014+01166+007868710000475+ 81CBOBVZ VIX OOPP 20150415 001700000011-00007-00007-00001-00015-00014-00003-00005+00019- 82CBOBVZ VIX OOPP 20150415 001700000020-00001+00011+00024-00026-00008+00014-01166-007868710000525+ 81CBOBVZ VIX OOPC 20150415 001800000004+00002+00001-00003-00008+00008+00005-00009-00012+ 82CBOBVZ VIX OOPC 20150415 001800000014+00009-00014-00017+00019+00010-00011+01027+007868710000375+ 81CBOBVZ VIX OOPP 20150415 001800000004-00002-00000-00004+00008-00008-00004+00010+00012- 82CBOBVZ VIX OOPP 20150415 001800000014-00007+00016+00016-00020-00010+00011-01027-007868710000625+ 81CBOBVZ VIX OOPC 20150415 001900000001-00001-00005-00006-00004+00004+00009-00011-00008+ 82CBOBVZ VIX OOPC 20150415 001900000009+00013-00016-00012+00014+00011-00009+00809+007868710000300+ 81CBOBVZ VIX OOPP 20150415 001900000001+00001+00005+00007+00003-00004-00009+00013+00007- 82CBOBVZ VIX OOPP 20150415 001900000010-00012+00019+00011-00015-00011+00009-00809-007868710000705+ 81CBOBVZ VIX OOPC 20150415 002000000003-00002-00007-00007-00001+00002+00011-00012-00005+ 82CBOBVZ VIX OOPC 20150415 002000000007+00015-00017-00009+00011+00011-00007+00609+007868710000250+ 81CBOBVZ VIX OOPP 20150415 002000000004+00003+00007+00008+00000-00003-00011+00014+00004- 82CBOBVZ VIX OOPP 20150415 002000000008-00015+00020+00007-00012-00012+00007-00609-007868710000760+ 81CBOBVZ VIX OOPC 20150415 002100000004-00003-00008-00008-00000-00001+00012-00013-00004+ 82CBOBVZ VIX OOPC 20150415 002100000005+00016-00017-00007+00009+00012-00006+00462+007868710000210+ 81CBOBVZ VIX OOPP 20150415 002100000004+00002+00008+00007+00001+00003-00011+00013+00003- 82CBOBVZ VIX OOPP 20150415 002100000007-00015+00018+00006-00011-00012+00006-00462-007868710000790+ 81CBOBVZ VIX OOPC 20150415 002200000007-00006-00010-00010-00003-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20150415 002200000002+00018-00019-00004+00006+00012-00005+00362+007868710000160+ 81CBOBVZ VIX OOPP 20150415 002200000005+00002+00008+00007+00002+00002-00012+00012+00002- 82CBOBVZ VIX OOPP 20150415 002200000006-00015+00017+00005-00010-00011+00005-00362-007868710000820+ 81CBOBVZ VIX OOPC 20150415 002300000004-00003-00008-00007-00001-00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150415 002300000004+00015-00015-00005+00007+00011-00005+00292+007868710000160+ 81CBOBVZ VIX OOPP 20150415 002300000006+00002+00009+00007+00003+00002-00012+00011+00000- 82CBOBVZ VIX OOPP 20150415 002300000005-00016+00016+00003-00008-00011+00004-00292-007868710000850+ 81CBOBVZ VIX OOPC 20150415 002400000006-00005-00010-00009-00003-00002-00013-00012-00000+ 82CBOBVZ VIX OOPC 20150415 002400000001+00017-00016-00003+00004+00011-00004+00238+007868710000120+ 81CBOBVZ VIX OOPP 20150415 002400000007+00003+00010+00007+00004+00000-00013+00011+00001+ 82CBOBVZ VIX OOPP 20150415 002400000004-00016+00016+00001-00006-00011+00003-00238-007868710000880+ 81CBOBVZ VIX OOPC 20150415 002500000006-00005-00010-00008-00003-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150415 002500000001+00016-00016-00002+00003+00011-00003+00194+007868710000100+ 81CBOBVZ VIX OOPP 20150415 002500000007+00003+00010+00007+00005+00000-00013+00011+00002+ 82CBOBVZ VIX OOPP 20150415 002500000003-00016+00015+00000-00005-00011+00003-00194-007868710000900+ 81CBOBVZ VIX OOPC 20150415 002600000006-00004-00009-00008-00003-00002-00012-00011-00000- 82CBOBVZ VIX OOPC 20150415 002600000001+00015-00014-00002+00003+00011-00003+00157+007868710000090+ 81CBOBVZ VIX OOPP 20150415 002600000007+00002+00010+00006+00004+00001-00013+00009+00002+ 82CBOBVZ VIX OOPP 20150415 002600000003-00015+00013+00000-00005-00011+00003-00157-007868710000910+ 81CBOBVZ VIX OOPC 20150415 002700000005-00004-00008-00007-00003-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150415 002700000001+00014-00013-00002+00003+00010-00002+00127+007868710000080+ 81CBOBVZ VIX OOPP 20150415 002700000007+00002+00009+00005+00004+00001-00012+00008+00002+ 82CBOBVZ VIX OOPP 20150415 002700000003-00015+00012+00000-00004-00010+00002-00127-007868710000920+ 81CBOBVZ VIX OOPC 20150415 002800000009-00008-00012-00011-00007-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20150415 002800000004-00018-00017-00003-00002-00011-00001+00101+007868710000026+ 81CBOBVZ VIX OOPP 20150415 002800000006+00002+00009+00004+00004+00001-00011+00007+00002+ 82CBOBVZ VIX OOPP 20150415 002800000003-00014+00010+00000-00004-00010+00002-00101-007868710000930+ 81CBOBVZ VIX OOPC 20150415 002900000009-00007-00011-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150415 002900000003-00016-00015-00003-00002-00010-00001+00081+007868710000020+ 81CBOBVZ VIX OOPP 20150415 002900000007+00002+00010+00005+00005+00000+00012+00007+00003+ 82CBOBVZ VIX OOPP 20150415 002900000001-00014+00010+00001+00002-00009+00001-00081-007868710000950+ 81CBOBVZ VIX OOPC 20150415 003000000008-00007-00010-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150415 003000000003-00015-00014-00003-00002-00010-00000+00064+007868710000015+ 81CBOBVZ VIX OOPP 20150415 003000000006+00001+00008+00004+00004+00000-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150415 003000000002-00013+00009+00001+00003-00009+00001-00064-007868710000950+ 81CBOBVZ VIX OOPC 20150520 001000000040+00017+00036+00013+00043+00021+00034+00010+00047+ 82CBOBVZ VIX OOPC 20150520 001000000027+00031+00008+00051+00033+00003+00025+00128+005442770000965+ 81CBOBVZ VIX OOPP 20150520 001000000030-00024-00026-00020-00034-00028-00023-00017-00038- 82CBOBVZ VIX OOPP 20150520 001000000033-00020-00014-00043-00039-00002-00024-00128-005442770000060+ 81CBOBVZ VIX OOPC 20150520 001100000043+00022+00040+00018+00047+00027+00037+00014+00051+ 82CBOBVZ VIX OOPC 20150520 001100000033+00035+00011+00055+00040+00003+00026+00235+005442770000960+ 81CBOBVZ VIX OOPP 20150520 001100000034-00028-00030-00024-00038-00033-00027-00021-00042- 82CBOBVZ VIX OOPP 20150520 001100000038-00024-00018-00047-00044-00002-00025-00235-005442770000070+ 81CBOBVZ VIX OOPC 20150520 001200000046+00027+00043+00022+00050+00033+00040+00018+00054+ 82CBOBVZ VIX OOPC 20150520 001200000039+00037+00014+00058+00047+00004+00026+00379+005442770000950+ 81CBOBVZ VIX OOPP 20150520 001200000037-00031-00033-00027-00041-00036-00030-00023-00045- 82CBOBVZ VIX OOPP 20150520 001200000041-00027-00020-00050-00047-00003-00025-00379-005442770000090+ 81CBOBVZ VIX OOPC 20150520 001300000046+00029+00043+00024+00050+00035+00040+00019+00053+ 82CBOBVZ VIX OOPC 20150520 001300000042+00037+00015+00057+00049+00004+00025+00560+005442770000910+ 81CBOBVZ VIX OOPP 20150520 001300000042-00035-00039-00031-00046-00040-00035-00027-00050- 82CBOBVZ VIX OOPP 20150520 001300000046-00032-00023-00055-00052-00004-00025-00560-005442770000090+ 81CBOBVZ VIX OOPC 20150520 001400000035+00020+00031+00015+00038+00026+00028+00010+00041+ 82CBOBVZ VIX OOPC 20150520 001400000033+00026+00005+00045+00040+00000+00021+00760+005442770000760+ 81CBOBVZ VIX OOPP 20150520 001400000033-00027-00029-00023-00037-00032-00026-00018-00041- 82CBOBVZ VIX OOPP 20150520 001400000038-00023-00014-00045-00043-00001-00022-00760-005442770000220+ 81CBOBVZ VIX OOPC 20150520 001500000028+00016+00025+00011+00031+00023+00022+00005+00035+ 82CBOBVZ VIX OOPC 20150520 001500000029+00019+00001+00038+00036+00002-00019+00937+005442770000665+ 81CBOBVZ VIX OOPP 20150520 001500000022-00017-00018-00012-00026-00022-00015-00008-00030- 82CBOBVZ VIX OOPP 20150520 001500000027-00012-00003-00034-00032-00003+00018-00937-005442770000370+ 81CBOBVZ VIX OOPC 20150520 001600000020+00011+00017+00005+00023+00017+00014+00000-00026+ 82CBOBVZ VIX OOPC 20150520 001600000023+00011+00005-00030+00029+00004-00016+01042+005442770000555+ 81CBOBVZ VIX OOPP 20150520 001600000018-00013-00015-00008-00022-00018-00012-00003-00026- 82CBOBVZ VIX OOPP 20150520 001600000023-00009-00001+00029-00029-00004+00016-01042-005442770000445+ 81CBOBVZ VIX OOPC 20150520 001700000013+00006+00010+00000+00016+00012+00007+00005-00019+ 82CBOBVZ VIX OOPC 20150520 001700000018+00004+00010-00022+00023+00006-00013+01048+005442770000455+ 81CBOBVZ VIX OOPP 20150520 001700000013-00005-00010-00000+00016-00011-00007-00006+00019- 82CBOBVZ VIX OOPP 20150520 001700000018-00004-00011+00022-00023-00006+00013-01048-005442770000545+ 81CBOBVZ VIX OOPC 20150520 001800000006+00003+00003+00002-00009+00008+00000-00007-00013+ 82CBOBVZ VIX OOPC 20150520 001800000013+00003-00011-00016+00017+00007-00011+00966+005442770000375+ 81CBOBVZ VIX OOPP 20150520 001800000007-00002-00004-00004+00010-00008-00001-00009+00013- 82CBOBVZ VIX OOPP 20150520 001800000013-00001+00014+00016-00019-00007+00011-00966-005442770000625+ 81CBOBVZ VIX OOPC 20150520 001900000002+00000+00002-00004-00005+00004+00005-00009-00008+ 82CBOBVZ VIX OOPC 20150520 001900000009+00008-00013-00011+00013+00008-00009+00831+005442770000310+ 81CBOBVZ VIX OOPP 20150520 001900000002-00001+00001+00006+00005-00005-00003+00012+00008- 82CBOBVZ VIX OOPP 20150520 001900000010-00006+00017+00011-00015-00009+00009-00831-005442770000695+ 81CBOBVZ VIX OOPC 20150520 002000000001-00002-00004-00006-00002+00002+00007-00010-00005+ 82CBOBVZ VIX OOPC 20150520 002000000006+00010-00014-00008+00010+00009-00007+00681+005442770000260+ 81CBOBVZ VIX OOPP 20150520 002000000001+00002+00004+00007+00002-00003-00006+00012+00005- 82CBOBVZ VIX OOPP 20150520 002000000008-00009+00017+00007-00012-00009+00007-00681-005442770000745+ 81CBOBVZ VIX OOPC 20150520 002100000003-00003-00006-00007-00000-00001+00009-00011-00003+ 82CBOBVZ VIX OOPC 20150520 002100000004+00012-00015-00006+00008+00009-00006+00541+005442770000220+ 81CBOBVZ VIX OOPP 20150520 002100000001+00000+00003+00005+00002-00005-00006+00010+00005- 82CBOBVZ VIX OOPP 20150520 002100000009-00008+00015+00007-00013-00009+00007-00541-005442770000760+ 81CBOBVZ VIX OOPC 20150520 002200000004-00004-00007-00007-00001-00000-00010-00011-00002+ 82CBOBVZ VIX OOPC 20150520 002200000003+00013-00015-00005+00006+00009-00005+00422+005442770000190+ 81CBOBVZ VIX OOPP 20150520 002200000004+00002+00006+00007+00001+00002-00009+00011+00001- 82CBOBVZ VIX OOPP 20150520 002200000006-00011+00016+00004-00010-00009+00005-00422-005442770000810+ 81CBOBVZ VIX OOPC 20150520 002300000005-00005-00008-00008-00003-00001-00011-00012-00000+ 82CBOBVZ VIX OOPC 20150520 002300000002+00014-00015-00003+00005+00010-00005+00326+005442770000160+ 81CBOBVZ VIX OOPP 20150520 002300000004+00002+00007+00006+00002+00002-00009+00010+00000- 82CBOBVZ VIX OOPP 20150520 002300000006-00012+00015+00003-00009-00009+00005-00326-005442770000830+ 81CBOBVZ VIX OOPC 20150520 002400000004-00003-00007-00006-00001-00000+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150520 002400000003+00012-00013-00004+00006+00009-00005+00252+005442770000160+ 81CBOBVZ VIX OOPP 20150520 002400000005+00001+00007+00005+00003+00002-00010+00009+00000+ 82CBOBVZ VIX OOPP 20150520 002400000006-00012+00013+00002-00008-00009+00004-00252-005442770000850+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00005-00004-00000+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00010-00010-00005+00007+00008-00005+00194+005442770000160+ 81CBOBVZ VIX OOPP 20150520 002500000006+00001+00008+00005+00004+00002-00010+00009+00001+ 82CBOBVZ VIX OOPP 20150520 002500000005-00012+00013+00001-00007-00009+00004-00194-005442770000870+ 81CBOBVZ VIX OOPC 20150520 002600000006-00005-00008-00007-00003-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150520 002600000001+00013-00013-00001+00003+00009-00003+00148+005442770000110+ 81CBOBVZ VIX OOPP 20150520 002600000006+00000+00008+00004+00003+00002-00010+00007+00001+ 82CBOBVZ VIX OOPP 20150520 002600000005-00012+00011+00001-00007-00009+00003-00148-005442770000880+ 81CBOBVZ VIX OOPC 20150520 002700000006-00004-00008-00007-00003-00002-00010-00010-00001- 82CBOBVZ VIX OOPC 20150520 002700000001+00013-00013-00001+00003+00009-00003+00113+005442770000100+ 81CBOBVZ VIX OOPP 20150520 002700000006+00001+00009+00004+00004+00002-00011+00007+00002+ 82CBOBVZ VIX OOPP 20150520 002700000004-00013+00011+00001+00006-00009+00003-00113-005442770000900+ 81CBOBVZ VIX OOPC 20150520 002800000005-00004-00008-00006-00003-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002800000001+00012-00012-00001+00003+00008-00003+00086+005442770000090+ 81CBOBVZ VIX OOPP 20150520 002800000006+00001+00008+00003+00005+00002-00010+00006+00003+ 82CBOBVZ VIX OOPP 20150520 002800000004-00012+00009+00001+00005-00008+00003-00086-005442770000910+ 81CBOBVZ VIX OOPC 20150520 002900000005-00004-00007-00006-00003-00002-00010-00009-00001- 82CBOBVZ VIX OOPC 20150520 002900000000+00012-00011-00001+00002+00008-00002+00065+005442770000080+ 81CBOBVZ VIX OOPP 20150520 002900000007+00000+00008+00003+00005+00002-00010+00006+00003+ 82CBOBVZ VIX OOPP 20150520 002900000004-00012+00009+00001+00005-00008+00002-00065-005442770000920+ 81CBOBVZ VIX OOPC 20150520 003000000004-00003-00006-00005-00002-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150520 003000000001+00011-00010-00001+00003+00007-00002+00049+005442770000080+ 81CBOBVZ VIX OOPP 20150520 003000000006+00001-00007+00002+00004+00003-00009+00004+00002+ 82CBOBVZ VIX OOPP 20150520 003000000004-00011+00007+00001+00005-00007+00002-00049-005442770000920+ 81CBOVIX VIX OOPC 20150318 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001000000374+00568-00568-00562+00562+00509-00216+10000+003668230007200+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150318 001000000001-00000+00000+00018-00012-00000+00292-00001-011091190000000+ 81CBOVIX VIX OOPC 20150318 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001050000374+00568-00568-00561+00562+00509-00201+10000+003668230006700+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150318 001050000002-00000+00000+00026-00019-00000+00307-00001-010141460000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001100000374+00568-00568-00555+00560+00509-00186+10000+003668230006200+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150318 001100000002-00000+00000+00038-00029-00000+00322-00001-009234710000000+ 81CBOVIX VIX OOPC 20150318 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150318 001150000374+00568-00568-00538+00547+00509-00171+10000+003668230005700+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150318 001150000004-00000+00000+00054-00045-00000+00337-00001-008364990000000+ 81CBOVIX VIX OOPC 20150318 001200000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20150318 001200000374+00568-00568-00508+00515+00509-00156+10000+003668230005200+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150318 001200000006-00000+00000+00078-00069-00000+00352-00002-007529350000000+ 81CBOVIX VIX OOPC 20150318 001250000003-00003-00191-00191-00186+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20150318 001250000373+00568-00568-00466+00469+00509-00141+10000+003668230004700+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20150318 001250000011-00000+00000+00109-00102-00000+00367-00002-006724830000000+ 81CBOVIX VIX OOPC 20150318 001300000003-00003-00191-00191-00186+00186+00379-00379-00360+ 82CBOVIX VIX OOPC 20150318 001300000368+00568-00568-00419+00420+00509-00126+10000+003668230004200+ 81CBOVIX VIX OOPP 20150318 001300000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20150318 001300000019-00000+00000+00148-00144-00000+00382-00002-005947710000000+ 81CBOVIX VIX OOPC 20150318 001350000003-00003-00191-00191-00185+00186+00379-00379-00339+ 82CBOVIX VIX OOPC 20150318 001350000350+00568-00568-00370+00370+00509-00111+09999+003668230003700+ 81CBOVIX VIX OOPP 20150318 001350000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20150318 001350000035-00000+00000+00194-00193-00000+00397-00003-005195050000000+ 81CBOVIX VIX OOPC 20150318 001400000003-00003-00191-00191-00183+00186+00379-00379-00307+ 82CBOVIX VIX OOPC 20150318 001400000315+00568-00568-00320+00320+00509-00096+09999+003668230003200+ 81CBOVIX VIX OOPP 20150318 001400000000-00000+00000+00000+00005-00001-00000+00000+00072- 82CBOVIX VIX OOPP 20150318 001400000063-00000+00000+00243-00242-00000+00412-00003-004465350000000+ 81CBOVIX VIX OOPC 20150318 001450000000-00000-00188-00188-00180+00186+00377-00377-00268+ 82CBOVIX VIX OOPC 20150318 001450000272+00565-00565-00272+00273+00509-00082+09996+003668230002725+ 81CBOVIX VIX OOPP 20150318 001450000002-00002+00004+00005+00034-00023-00005+00005+00128- 82CBOVIX VIX OOPP 20150318 001450000119-00005+00005+00290-00288-00001+00425-00573-008178740000050+ 81CBOVIX VIX OOPC 20150318 001500000003-00002+00184-00183-00145+00157+00372-00372-00216+ 82CBOVIX VIX OOPC 20150318 001500000222+00560-00560-00227+00227+00507-00068+09331+006881140002275+ 81CBOVIX VIX OOPP 20150318 001500000003-00003+00006+00007+00047-00034-00007+00007+00162- 82CBOVIX VIX OOPP 20150318 001500000155-00007+00007+00336-00335-00002+00439-00860-007609030000075+ 81CBOVIX VIX OOPC 20150318 001600000006-00006+00165-00160-00103+00115+00346-00345-00147+ 82CBOVIX VIX OOPC 20150318 001600000151+00533-00533-00155+00155+00499-00046+07508+008630090001550+ 81CBOVIX VIX OOPP 20150318 001600000006-00006+00024+00028+00086-00074-00031+00032+00230- 82CBOVIX VIX OOPP 20150318 001600000225-00032+00032+00410-00410-00010+00462-02491-008629660000325+ 81CBOVIX VIX OOPC 20150318 001700000007-00007+00138-00128-00071+00081+00304-00299-00100+ 82CBOVIX VIX OOPC 20150318 001700000103+00485-00483-00105+00105+00484-00031+05654+009878700001050+ 81CBOVIX VIX OOPP 20150318 001700000007-00007+00051+00061+00117-00107-00075+00080+00275- 82CBOVIX VIX OOPP 20150318 001700000272-00082+00084+00458-00458-00025+00476-04348-010144910000850+ 81CBOVIX VIX OOPC 20150318 001800000007-00007+00111-00097-00048+00056+00256-00247-00067+ 82CBOVIX VIX OOPC 20150318 001800000069+00427-00422-00070+00070+00464-00021+04121+010720010000700+ 81CBOVIX VIX OOPP 20150318 001800000007-00007+00077+00091+00139-00131-00121+00131+00308- 82CBOVIX VIX OOPP 20150318 001800000306-00140+00145+00493-00493-00045+00487-05843-010989240001500+ 81CBOVIX VIX OOPC 20150318 001900000006-00006+00088-00072-00034+00040+00210-00197-00048+ 82CBOVIX VIX OOPC 20150318 001900000049+00364-00355-00050+00050+00440-00015+03027+011829050000500+ 81CBOVIX VIX OOPP 20150318 001900000006-00006+00100+00116+00153-00147-00166+00180+00327- 82CBOVIX VIX OOPP 20150318 001900000325-00201+00211+00513-00513-00069+00493-06913-012128550002300+ 81CBOVIX VIX OOPC 20150318 002000000006-00005+00070-00054-00025+00030+00172-00155-00035+ 82CBOVIX VIX OOPC 20150318 002000000037+00307-00294-00037+00037+00414-00011+02282+012928820000375+ 81CBOVIX VIX OOPP 20150318 002000000005-00005+00119+00134+00163-00158-00205+00221+00341- 82CBOVIX VIX OOPP 20150318 002000000340-00258+00271+00528-00527-00094+00497-07717-012929840003150+ 81CBOVIX VIX OOPC 20150318 002100000005-00004+00053-00039-00017+00021+00137-00120-00024+ 82CBOVIX VIX OOPC 20150318 002100000025+00255-00238-00025+00025+00388-00007+01621+013276730000250+ 81CBOVIX VIX OOPP 20150318 002100000005-00005+00130+00145+00167-00163-00233+00250+00346- 82CBOVIX VIX OOPP 20150318 002100000345-00304+00321+00533-00533-00123+00499-08123-014498480004100+ 81CBOVIX VIX OOPC 20150318 002200000004-00003+00041-00028-00012+00015+00109-00092-00017+ 82CBOVIX VIX OOPC 20150318 002200000017+00209-00191-00017+00017+00361-00005+01176+013778140000175+ 81CBOVIX VIX OOPP 20150318 002200000004-00004+00143+00156+00173-00170-00261+00278+00356- 82CBOVIX VIX OOPP 20150318 002200000355-00348+00367+00543-00542-00149+00502-08626-014785410005000+ 81CBOVIX VIX OOPC 20150318 002300000003-00003+00034-00023-00010+00012+00091-00075-00014+ 82CBOVIX VIX OOPC 20150318 002300000015+00177-00158-00015+00015+00333-00004+00973+014909170000150+ 81CBOVIX VIX OOPP 20150318 002300000003-00003+00156+00168+00180-00178-00290+00306+00365- 82CBOVIX VIX OOPP 20150318 002300000364-00394+00413+00552-00552-00176+00505-09136-014277070005900+ 81CBOVIX VIX OOPC 20150318 002400000003-00003+00029-00018-00008+00010+00076-00061-00012+ 82CBOVIX VIX OOPC 20150318 002400000012+00150-00131-00012+00012+00306-00004+00797+015795060000125+ 81CBOVIX VIX OOPP 20150318 002400000003-00003+00160+00170+00180-00178-00301+00316+00365- 82CBOVIX VIX OOPP 20150318 002400000364-00415+00434+00553-00552-00203+00505-09201-015800150006900+ 81CBOVIX VIX OOPC 20150318 002500000002-00002+00020-00012-00005+00006+00057-00044-00007+ 82CBOVIX VIX OOPC 20150318 002500000007+00117-00099-00007+00007+00279-00002+00520+015525340000075+ 81CBOVIX VIX OOPP 20150318 002500000003-00002+00162+00172+00180-00178-00308+00323+00365- 82CBOVIX VIX OOPP 20150318 002500000365-00432+00450+00553-00552-00228+00505-09253-017224880007900+ 81CBOVIX VIX OOPC 20150318 002600000002-00002+00019-00011-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20150318 002600000007+00104-00087-00007+00007+00255-00002+00489+016782110000075+ 81CBOVIX VIX OOPP 20150318 002600000002-00002+00164+00173+00181-00179-00314+00328+00365- 82CBOVIX VIX OOPP 20150318 002600000365-00445+00462+00553-00552-00250+00505-09296-018564550008900+ 81CBOVIX VIX OOPC 20150318 002700000002-00002+00017-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20150318 002700000007+00094-00078-00007+00007+00234-00002+00463+017970520000075+ 81CBOVIX VIX OOPP 20150318 002700000002-00002+00166+00174+00181-00179-00319+00332+00365- 82CBOVIX VIX OOPP 20150318 002700000365-00455+00472+00553-00553-00270+00505-09331-019829580009900+ 81CBOVIX VIX OOPC 20150318 002800000002-00002+00016-00009-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20150318 002800000007+00086-00070-00007+00007+00215-00002+00441+019098080000075+ 81CBOVIX VIX OOPP 20150318 002800000001-00001+00179+00184+00187-00186-00350+00358+00374- 82CBOVIX VIX OOPP 20150318 002800000374-00505+00519+00562-00562-00303+00508-09806-016101710010800+ 81CBOVIX VIX OOPC 20150318 002900000001-00001+00006-00003-00001+00001+00020-00013-00002+ 82CBOVIX VIX OOPC 20150318 002900000002+00046-00034-00002+00002+00183-00000+00129+016072720000016+ 81CBOVIX VIX OOPP 20150318 002900000001-00001+00180+00184+00187-00186-00352+00360+00374- 82CBOVIX VIX OOPP 20150318 002900000374-00511+00524+00562-00562-00322+00508-09815-017061220011800+ 81CBOVIX VIX OOPC 20150318 003000000000-00000+00003-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20150318 003000000000+00026-00017-00000+00000+00156-00000+00041+014603480000004+ 81CBOVIX VIX OOPP 20150318 003000000001-00001+00181+00184+00187-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20150318 003000000374-00516+00528+00562-00562-00339+00508-09823-017978620012800+ 81CBOVIX VIX OOPC 20150318 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20150318 003250000000+00019-00012-00000+00000+00117-00000+00035+016341890000004+ 81CBOVIX VIX OOPP 20150318 003250000001-00001+00182+00185+00187-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20150318 003250000374-00525+00535+00562-00562-00372+00508-09838-020110620015300+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20150318 003500000000+00015-00009-00000+00000+00090-00000+00031+017900660000004+ 81CBOVIX VIX OOPP 20150318 003500000001-00001+00182+00185+00187-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20150318 003500000374-00531+00540+00562-00562-00395+00508-09849-022046420017800+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00012-00007-00000+00000+00071-00000+00027+019307000000004+ 81CBOVIX VIX OOPP 20150318 003750000001-00001+00183+00186+00187-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20150318 003750000374-00535+00543+00562-00562-00413+00508-09858-023819280020300+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00010-00006-00000+00000+00057-00000+00024+020581390000003+ 81CBOVIX VIX OOPP 20150318 004000000001-00001+00183+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20150318 004000000374-00539+00546+00562-00562-00426+00508-09865-025454510022800+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00008-00005-00000+00000+00047-00000+00021+021739470000003+ 81CBOVIX VIX OOPP 20150318 004250000001-00001+00179+00183+00185-00183-00354+00360+00371- 82CBOVIX VIX OOPP 20150318 004250000370-00523+00532+00558-00558-00415+00506-09697-031164870025350+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00007-00004-00000+00000+00039-00000+00019+022793550000003+ 81CBOVIX VIX OOPP 20150318 004500000001-00001+00184+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20150318 004500000374-00543+00549+00562-00562-00444+00508-09876-028387020027800+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00006-00004-00000+00000+00033-00000+00017+023752720000003+ 81CBOVIX VIX OOPP 20150318 004750000001-00001+00184+00186+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20150318 004750000374-00545+00550+00562-00562-00450+00508-09880-029712760030300+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00005-00003-00000+00000+00028-00000+00015+024624010000002+ 81CBOVIX VIX OOPP 20150318 005000000001-00001+00184+00186+00187-00186-00367+00370+00374- 82CBOVIX VIX OOPP 20150318 005000000374-00546+00551+00562-00562-00455+00508-09884-030959590032800+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00004-00002-00000+00000+00020-00000+00012+026120640000002+ 81CBOVIX VIX OOPP 20150318 005500000001-00001+00185+00186+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20150318 005500000374-00548+00552+00562-00562-00463+00508-09890-033250170037800+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00003-00002-00000+00000+00015-00000+00009+027296680000002+ 81CBOVIX VIX OOPP 20150318 006000000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20150318 006000000374-00549+00554+00563-00562-00469+00508-09894-035313750042800+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00002-00001-00000+00000+00011-00000+00006+028120290000001+ 81CBOVIX VIX OOPP 20150318 006500000000-00000+00185+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20150318 006500000374-00550+00554+00563-00562-00473+00508-09898-037190810047800+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00001-00000+00000+00008-00000+00003+028452910000001+ 81CBOVIX VIX OOPP 20150318 007000000000-00000+00185+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20150318 007000000374-00551+00555+00563-00562-00476+00508-09901-038911910052800+ 81CBOVIX VIX OOPC 20150415 001000000003-00003-00124-00124-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20150415 001000000241+00368-00368-00360+00362+00329-00254+09997+005820350008500+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00002-00000-00000+00074-00001-005564710000000+ 81CBOVIX VIX OOPC 20150415 001050000003-00003-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20150415 001050000240+00368-00368-00358+00361+00329-00239+09994+005820350008000+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00002-00000-00000+00088-00001-005143560000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00003-00125-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20150415 001100000240+00368-00368-00354+00360+00329-00225+09985+005820350007500+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00003-00000-00000+00103-00001-004740930000000+ 81CBOVIX VIX OOPC 20150415 001150000004-00003-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20150415 001150000239+00368-00368-00349+00358+00329-00210+09968+005820350007000+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00004-00001-00000+00118-00001-004355700000000+ 81CBOVIX VIX OOPC 20150415 001200000004-00003-00125-00124-00115+00118+00246-00246-00231+ 82CBOVIX VIX OOPC 20150415 001200000238+00368-00368-00342+00354+00329-00195+09937+005820350006500+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00006-00001-00000+00133-00001-003986040000000+ 81CBOVIX VIX OOPC 20150415 001250000006-00003-00126-00125-00112+00117+00247-00246-00226+ 82CBOVIX VIX OOPC 20150415 001250000236+00368-00368-00332+00348+00329-00180+09885+005820350006000+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00009-00001-00000+00148-00001-003630080000000+ 81CBOVIX VIX OOPC 20150415 001300000003-00001+00122-00120-00113+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150415 001300000237+00363-00363-00324+00344+00328-00166+09801+005820350005550+ 81CBOVIX VIX OOPP 20150415 001300000003-00002+00000+00003+00009-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20150415 001300000007-00002+00003+00042-00022-00001+00162-00216-005932610000029+ 81CBOVIX VIX OOPC 20150415 001350000005-00003+00121-00116-00106+00119+00239-00237-00210+ 82CBOVIX VIX OOPC 20150415 001350000229+00359-00358-00303+00327+00326-00153+09540+006450100005100+ 81CBOVIX VIX OOPP 20150415 001350000005-00004+00001+00006+00015-00002-00004+00007+00032- 82CBOVIX VIX OOPP 20150415 001350000014-00006+00007+00061-00038-00002+00175-00456-006433990000075+ 81CBOVIX VIX OOPC 20150415 001400000005-00003+00121-00116-00105+00119+00239-00237-00206+ 82CBOVIX VIX OOPC 20150415 001400000226+00359-00358-00294+00319+00326-00138+09496+005835350004600+ 81CBOVIX VIX OOPP 20150415 001400000006-00005+00002+00009+00020-00004-00007+00011+00043- 82CBOVIX VIX OOPP 20150415 001400000021-00009+00012+00078-00053-00004+00189-00692-006557100000125+ 81CBOVIX VIX OOPC 20150415 001450000008-00006+00119-00109-00096+00116+00234-00228-00190+ 82CBOVIX VIX OOPC 20150415 001450000214+00352-00349-00269+00296+00323-00126+09070+006475660004200+ 81CBOVIX VIX OOPP 20150415 001450000008-00007+00004+00014+00027-00006-00011+00017+00055- 82CBOVIX VIX OOPP 20150415 001450000030-00015+00019+00097-00070-00006+00202-00999-006723090000200+ 81CBOVIX VIX OOPC 20150415 001500000010-00008+00117-00104-00089+00112+00229-00220-00176+ 82CBOVIX VIX OOPC 20150415 001500000203+00345-00340-00249+00277+00320-00114+08695+006682540003800+ 81CBOVIX VIX OOPP 20150415 001500000010-00009+00006+00020+00034-00010-00016+00026+00069- 82CBOVIX VIX OOPP 20150415 001500000042-00023+00029+00118-00090-00010+00213-01415-007076650000325+ 81CBOVIX VIX OOPC 20150415 001600000014-00013+00110-00088-00073+00102+00214-00196-00148+ 82CBOVIX VIX OOPC 20150415 001600000178+00323-00309-00209+00236+00309-00096+07684+007711390003200+ 81CBOVIX VIX OOPP 20150415 001600000013-00013+00012+00034+00048-00019-00030+00048+00095- 82CBOVIX VIX OOPP 20150415 001600000065-00043+00056+00156-00128-00020+00232-02314-007708830000675+ 81CBOVIX VIX OOPC 20150415 001700000016-00015+00103-00074-00061+00092+00198-00173-00125+ 82CBOVIX VIX OOPC 20150415 001700000155+00300-00280-00176+00202+00296-00079+06797+008162640002650+ 81CBOVIX VIX OOPP 20150415 001700000015-00015+00020+00048+00061-00029-00046+00071+00118- 82CBOVIX VIX OOPP 20150415 001700000088-00066+00086+00188-00162-00034+00248-03213-008283050001150+ 81CBOVIX VIX OOPC 20150415 001800000017-00016+00095-00062-00050+00082+00181-00151-00106+ 82CBOVIX VIX OOPC 20150415 001800000135+00276-00248-00150+00173+00279-00067+05957+008789750002250+ 81CBOVIX VIX OOPP 20150415 001800000017-00017+00028+00060+00071-00039-00063+00093+00137- 82CBOVIX VIX OOPP 20150415 001800000108-00090+00117+00214-00191-00050+00260-04040-008901830001750+ 81CBOVIX VIX OOPC 20150415 001900000017-00017+00087-00051-00042+00073+00165-00131-00090+ 82CBOVIX VIX OOPC 20150415 001900000117+00252-00220-00127+00149+00263-00057+05217+009218630001900+ 81CBOVIX VIX OOPP 20150415 001900000017-00017+00035+00070+00079-00048-00078+00113+00153- 82CBOVIX VIX OOPP 20150415 001900000125-00113+00146+00237-00215-00066+00271-04771-009328430002400+ 81CBOVIX VIX OOPC 20150415 002000000017-00017+00079-00043-00035+00066+00151-00114-00077+ 82CBOVIX VIX OOPC 20150415 002000000103+00230-00194-00110+00130+00245-00049+04595+009763270001650+ 81CBOVIX VIX OOPP 20150415 002000000017-00017+00043+00079+00086-00056-00093+00130+00166- 82CBOVIX VIX OOPP 20150415 002000000141-00135+00172+00256-00236-00083+00280-05422-009654560003100+ 81CBOVIX VIX OOPC 20150415 002100000017-00016+00072-00036-00029+00058+00137-00098-00066+ 82CBOVIX VIX OOPC 20150415 002100000089+00209-00170-00094+00111+00228-00042+04025+010050650001400+ 81CBOVIX VIX OOPP 20150415 002100000017-00017+00049+00086+00092-00063-00107+00145+00176- 82CBOVIX VIX OOPP 20150415 002100000153-00156+00194+00270-00252-00100+00286-05950-010165190003900+ 81CBOVIX VIX OOPC 20150415 002200000016-00016+00066-00030-00025+00052+00125-00086-00058+ 82CBOVIX VIX OOPC 20150415 002200000080+00192-00151-00083+00099+00212-00037+03593+010582310001250+ 81CBOVIX VIX OOPP 20150415 002200000016-00016+00056+00092+00096-00069-00119+00158+00186- 82CBOVIX VIX OOPP 20150415 002200000164-00174+00215+00283-00267-00116+00292-06434-010468420004700+ 81CBOVIX VIX OOPC 20150415 002300000016-00015+00061-00026-00022+00047+00114-00076-00051+ 82CBOVIX VIX OOPC 20150415 002300000071+00175-00134-00073+00088+00197-00033+03198+010949150001100+ 81CBOVIX VIX OOPP 20150415 002300000015-00015+00061+00097+00100-00075-00130+00169+00193- 82CBOVIX VIX OOPP 20150415 002300000173-00191+00232+00293-00278-00132+00296-06832-010830830005550+ 81CBOVIX VIX OOPC 20150415 002400000015-00014+00055-00021-00018+00041+00103-00065-00043+ 82CBOVIX VIX OOPC 20150415 002400000061+00158-00117-00062+00075+00182-00028+02788+011037730000925+ 81CBOVIX VIX OOPP 20150415 002400000014-00014+00067+00101+00103-00080-00141+00179+00200- 82CBOVIX VIX OOPP 20150415 002400000182-00207+00248+00303-00290-00146+00301-07209-011042760006400+ 81CBOVIX VIX OOPC 20150415 002500000014-00013+00051-00018-00015+00037+00094-00057-00038+ 82CBOVIX VIX OOPC 20150415 002500000055+00145-00105-00055+00067+00169-00025+02501+011379060000825+ 81CBOVIX VIX OOPP 20150415 002500000014-00014+00071+00104+00106-00084-00149+00186+00205- 82CBOVIX VIX OOPP 20150415 002500000188-00220+00261+00309-00298-00160+00304-07496-011385350007300+ 81CBOVIX VIX OOPC 20150415 002600000013-00013+00047-00016-00014+00034+00087-00051-00034+ 82CBOVIX VIX OOPC 20150415 002600000050+00134-00094-00050+00061+00157-00022+02270+011757590000750+ 81CBOVIX VIX OOPP 20150415 002600000013-00013+00076+00107+00108-00088-00158+00193+00209- 82CBOVIX VIX OOPP 20150415 002600000194-00233+00272+00316-00305-00172+00307-07768-011619930008200+ 81CBOVIX VIX OOPC 20150415 002700000013-00012+00043-00013-00012+00031+00079-00045-00030+ 82CBOVIX VIX OOPC 20150415 002700000044+00122-00083-00043+00053+00145-00019+02010+011895360000650+ 81CBOVIX VIX OOPP 20150415 002700000012-00012+00080+00109+00110-00092-00166+00200+00214- 82CBOVIX VIX OOPP 20150415 002700000200-00245+00283+00322-00313-00184+00310-08031-011748460009100+ 81CBOVIX VIX OOPC 20150415 002800000012-00011+00039-00011-00010+00027+00072-00040-00026+ 82CBOVIX VIX OOPC 20150415 002800000039+00112-00074-00038+00047+00134-00017+01800+012093610000575+ 81CBOVIX VIX OOPP 20150415 002800000012-00012+00082+00110+00111-00092-00169+00202+00215- 82CBOVIX VIX OOPP 20150415 002800000201-00250+00288+00323-00314-00192+00310-08106-012431640010100+ 81CBOVIX VIX OOPC 20150415 002900000011-00010+00035-00010-00008+00024+00066-00035-00023+ 82CBOVIX VIX OOPC 20150415 002900000035+00102-00066-00034+00042+00124-00015+01595+012206420000500+ 81CBOVIX VIX OOPP 20150415 002900000011-00011+00086+00112+00113-00096-00177+00208+00219- 82CBOVIX VIX OOPP 20150415 002900000207-00262+00298+00330-00321-00204+00313-08352-012397260011000+ 81CBOVIX VIX OOPC 20150415 003000000010-00009+00033-00008-00007+00022+00060-00031-00021+ 82CBOVIX VIX OOPC 20150415 003000000031+00094-00059-00030+00037+00115-00013+01445+012423300000450+ 81CBOVIX VIX OOPP 20150415 003000000010-00009+00090+00114+00114-00100-00185+00214+00223- 82CBOVIX VIX OOPP 20150415 003000000213-00274+00308+00336-00329-00215+00316-08602-012245140011900+ 81CBOVIX VIX OOPC 20150415 003250000009-00008+00027-00006-00005+00018+00050-00024-00016+ 82CBOVIX VIX OOPC 20150415 003250000025+00077-00046-00023+00029+00096-00010+01139+012911470000350+ 81CBOVIX VIX OOPP 20150415 003250000008-00008+00096+00117+00116-00104-00196+00221+00228- 82CBOVIX VIX OOPP 20150415 003250000220-00291+00321+00343-00337-00234+00319-08909-012704520014300+ 81CBOVIX VIX OOPC 20150415 003500000008-00007+00022-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20150415 003500000020+00064-00036-00018+00023+00080-00008+00908+013321560000275+ 81CBOVIX VIX OOPP 20150415 003500000007-00006+00102+00119+00118-00109-00206+00228+00232- 82CBOVIX VIX OOPP 20150415 003500000226-00307+00333+00349-00345-00253+00322-09203-012794660016700+ 81CBOVIX VIX OOPC 20150415 003750000006-00005+00016-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20150415 003750000013+00047-00025-00012+00015+00063-00005+00623+013097780000175+ 81CBOVIX VIX OOPP 20150415 003750000006-00006+00103+00119+00118-00109-00209+00229+00233- 82CBOVIX VIX OOPP 20150415 003750000227-00311+00336+00350-00345-00260+00322-09245-013800360019200+ 81CBOVIX VIX OOPC 20150415 004000000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20150415 004000000011+00041-00021-00010+00013+00054-00004+00529+013600770000150+ 81CBOVIX VIX OOPP 20150415 004000000004-00004+00109+00121+00120-00114-00220+00235+00237- 82CBOVIX VIX OOPP 20150415 004000000233-00328+00347+00356-00353-00277+00325-09527-013242780021600+ 81CBOVIX VIX OOPC 20150415 004250000004-00004+00012-00001-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20150415 004250000009+00035-00017-00008+00011+00046-00004+00442+013966180000125+ 81CBOVIX VIX OOPP 20150415 004250000004-00004+00110+00121+00120-00114-00221+00235+00237- 82CBOVIX VIX OOPP 20150415 004250000233-00330+00348+00356-00353-00282+00325-09546-014044590024100+ 81CBOVIX VIX OOPC 20150415 004500000004-00003+00010-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20150415 004500000008+00029-00014-00007+00009+00039-00003+00359+014185950000100+ 81CBOVIX VIX OOPP 20150415 004500000004-00004+00110+00121+00120-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20150415 004500000234-00332+00349+00356-00354-00285+00325-09562-014789960026600+ 81CBOVIX VIX OOPC 20150415 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00024-00010-00005+00007+00032-00002+00277+014234390000075+ 81CBOVIX VIX OOPP 20150415 004750000003-00003+00113+00121+00121-00117-00228+00239+00239- 82CBOVIX VIX OOPP 20150415 004750000237-00341+00354+00359-00358-00295+00326-09708-014371870029050+ 81CBOVIX VIX OOPC 20150415 005000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00022-00010-00005+00007+00030-00002+00268+014846170000075+ 81CBOVIX VIX OOPP 20150415 005000000003-00003+00114+00121+00121-00117-00229+00239+00240- 82CBOVIX VIX OOPP 20150415 005000000237-00342+00355+00359-00358-00298+00326-09716-014999310031550+ 81CBOVIX VIX OOPC 20150415 005500000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150415 005500000002+00011-00004-00002+00003+00017-00001+00114+014087790000028+ 81CBOVIX VIX OOPP 20150415 005500000003-00003+00114+00121+00121-00117-00230+00239+00240- 82CBOVIX VIX OOPP 20150415 005500000237-00344+00356+00359-00358-00301+00326-09729-016150930036550+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000001+00006-00002-00001+00001+00010-00000+00051+013667670000011+ 81CBOVIX VIX OOPP 20150415 006000000001-00001+00118+00122+00121-00119-00236+00242+00242- 82CBOVIX VIX OOPP 20150415 006000000240-00354+00361+00362-00362-00313+00327-09877-015272900041500+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00002-00000+00004+011648280000001+ 81CBOVIX VIX OOPP 20150415 006500000001-00001+00118+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 006500000240-00354+00361+00362-00362-00314+00327-09879-016171540046500+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00001-00000-00000+00000+00001-00000+00002+011661990000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00001+00118+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20150415 007000000240-00355+00361+00362-00362-00315+00327-09881-017000030051500+ 81CBOVIX VIX OOPC 20150520 001000000009-00008-00130-00130-00112+00114+00251-00251-00232+ 82CBOVIX VIX OOPC 20150520 001000000235+00373-00373-00350+00356+00331-00257+09983+005101560008700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00002-00000-00000+00067-00001-004013450000000+ 81CBOVIX VIX OOPC 20150520 001100000010-00008-00131-00130-00109+00113+00252-00251-00226+ 82CBOVIX VIX OOPC 20150520 001100000234+00373-00373-00340+00352+00331-00229+09939+005101560007700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00004-00000-00000+00095-00001-003431540000000+ 81CBOVIX VIX OOPC 20150520 001200000004-00001+00123-00120-00112+00121+00243-00241-00226+ 82CBOVIX VIX OOPC 20150520 001200000239+00364-00363-00333+00353+00328-00203+09828+005101560006800+ 81CBOVIX VIX OOPP 20150520 001200000004-00003+00001-00004+00011-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20150520 001200000005-00003+00005+00037-00015-00001+00125-00254-005590260000049+ 81CBOVIX VIX OOPC 20150520 001300000005-00001+00123-00120-00110+00121+00243-00241-00221+ 82CBOVIX VIX OOPC 20150520 001300000238+00364-00363-00322+00348+00328-00174+09800+004283300005800+ 81CBOVIX VIX OOPP 20150520 001300000007-00005+00001-00008+00018-00000+00004+00009+00034- 82CBOVIX VIX OOPP 20150520 001300000010-00006+00010+00058-00029-00003+00153-00486-005460750000100+ 81CBOVIX VIX OOPC 20150520 001400000012-00009+00122-00107-00092+00119+00236-00225-00189+ 82CBOVIX VIX OOPC 20150520 001400000221+00352-00345-00276+00312+00322-00150+09058+005627500005000+ 81CBOVIX VIX OOPP 20150520 001400000012-00010+00001+00017+00029-00002-00009+00021+00055- 82CBOVIX VIX OOPP 20150520 001400000022-00015+00023+00090-00054-00007+00178-00992-005789520000250+ 81CBOVIX VIX OOPC 20150520 001500000017-00014+00119-00093-00078+00114+00226-00206-00165+ 82CBOVIX VIX OOPC 20150520 001500000203+00338-00322-00240+00279+00313-00129+08315+006235940004300+ 81CBOVIX VIX OOPP 20150520 001500000016-00015+00004+00030+00043-00007-00018+00040+00078- 82CBOVIX VIX OOPP 20150520 001500000040-00029+00046+00124-00085-00016+00199-01715-006347790000550+ 81CBOVIX VIX OOPC 20150520 001600000020-00018+00115-00081-00067+00108+00216-00187-00144+ 82CBOVIX VIX OOPC 20150520 001600000185+00322-00298-00210+00249+00303-00109+07601+006485900003650+ 81CBOVIX VIX OOPP 20150520 001600000019-00019+00008+00043+00055-00014-00030+00060+00100- 82CBOVIX VIX OOPP 20150520 001600000058-00046+00072+00155-00115-00027+00217-02453-006772520000950+ 81CBOVIX VIX OOPC 20150520 001700000023-00021+00109-00068-00056+00100+00202-00164-00124+ 82CBOVIX VIX OOPC 20150520 001700000167+00302-00268-00183+00221+00289-00096+06832+007077010003200+ 81CBOVIX VIX OOPP 20150520 001700000022-00022+00014+00055+00065-00021-00042+00080+00118- 82CBOVIX VIX OOPP 20150520 001700000075-00065+00099+00181-00143-00040+00232-03174-007159620001450+ 81CBOVIX VIX OOPC 20150520 001800000024-00023+00103-00057-00047+00092+00190-00145-00108+ 82CBOVIX VIX OOPC 20150520 001800000150+00283-00241-00159+00196+00275-00083+06154+007406630002775+ 81CBOVIX VIX OOPP 20150520 001800000023-00024+00019+00066+00074-00028-00055+00099+00134- 82CBOVIX VIX OOPP 20150520 001800000092-00084+00125+00204-00167-00055+00244-03842-007564690002050+ 81CBOVIX VIX OOPC 20150520 001900000025-00024+00097-00047-00039+00085+00177-00128-00095+ 82CBOVIX VIX OOPC 20150520 001900000136+00264-00216-00140+00175+00259-00073+05545+007802080002450+ 81CBOVIX VIX OOPP 20150520 001900000024-00025+00025+00075+00081-00035-00067+00116+00147- 82CBOVIX VIX OOPP 20150520 001900000106-00102+00150+00223-00187-00070+00253-04438-007956360002725+ 81CBOVIX VIX OOPC 20150520 002000000025-00024+00091-00040-00033+00079+00165-00113-00083+ 82CBOVIX VIX OOPC 20150520 002000000123+00246-00194-00124+00157+00244-00065+05010+008150180002175+ 81CBOVIX VIX OOPP 20150520 002000000024-00025+00031+00082+00087-00042-00079+00131+00158- 82CBOVIX VIX OOPP 20150520 002000000119-00120+00172+00238-00205-00085+00262-04963-008304360003450+ 81CBOVIX VIX OOPC 20150520 002100000025-00024+00086-00033-00028+00072+00154-00100-00073+ 82CBOVIX VIX OOPC 20150520 002100000111+00229-00174-00110+00141+00230-00058+04528+008413350001925+ 81CBOVIX VIX OOPP 20150520 002100000024-00025+00036+00089+00092-00048-00090+00144+00168- 82CBOVIX VIX OOPP 20150520 002100000130-00136+00191+00252-00221-00099+00269-05436-008569950004200+ 81CBOVIX VIX OOPC 20150520 002200000024-00023+00080-00028-00024+00066+00143-00088-00065+ 82CBOVIX VIX OOPC 20150520 002200000100+00213-00156-00097+00126+00216-00051+04090+008619000001700+ 81CBOVIX VIX OOPP 20150520 002200000024-00024+00042+00094+00096-00054-00100+00155+00176- 82CBOVIX VIX OOPP 20150520 002200000140-00151+00208+00264-00235-00113+00275-05845-008858050005000+ 81CBOVIX VIX OOPC 20150520 002300000024-00023+00076-00024-00021+00061+00134-00079-00058+ 82CBOVIX VIX OOPC 20150520 002300000092+00199-00141-00088+00115+00202-00046+03741+008948350001550+ 81CBOVIX VIX OOPP 20150520 002300000023-00024+00047+00098+00100-00059-00110+00165+00184- 82CBOVIX VIX OOPP 20150520 002300000150-00166+00224+00275-00248-00126+00281-06232-009034670005800+ 81CBOVIX VIX OOPC 20150520 002400000023-00022+00071-00020-00018+00057+00125-00070-00052+ 82CBOVIX VIX OOPC 20150520 002400000084+00186-00127-00079+00105+00190-00042+03415+009185150001400+ 81CBOVIX VIX OOPP 20150520 002400000023-00023+00051+00101+00102-00063-00117+00172+00189- 82CBOVIX VIX OOPP 20150520 002400000156-00177+00236+00282-00256-00138+00284-06502-009440540006700+ 81CBOVIX VIX OOPC 20150520 002500000022-00021+00066-00017-00015+00052+00117-00062-00046+ 82CBOVIX VIX OOPC 20150520 002500000076+00173-00115-00071+00094+00178-00037+03104+009338130001250+ 81CBOVIX VIX OOPP 20150520 002500000022-00022+00056+00105+00105-00068-00127+00181+00196- 82CBOVIX VIX OOPP 20150520 002500000165-00191+00250+00292-00268-00150+00290-06863-009433800007500+ 81CBOVIX VIX OOPC 20150520 002600000022-00020+00062-00014-00013+00048+00109-00056-00041+ 82CBOVIX VIX OOPC 20150520 002600000070+00162-00104-00064+00086+00167-00034+02832+009501960001125+ 81CBOVIX VIX OOPP 20150520 002600000021-00021+00059+00108+00107-00072-00134+00187+00200- 82CBOVIX VIX OOPP 20150520 002600000171-00202+00260+00298-00276-00161+00293-07101-009692450008400+ 81CBOVIX VIX OOPC 20150520 002700000021-00019+00058-00012-00011+00044+00101-00049-00037+ 82CBOVIX VIX OOPC 20150520 002700000063+00150-00093-00057+00077+00156-00030+02568+009597110001000+ 81CBOVIX VIX OOPP 20150520 002700000020-00020+00063+00110+00109-00075-00140+00193+00204- 82CBOVIX VIX OOPP 20150520 002700000176-00212+00269+00304-00283-00171+00296-07327-009891360009300+ 81CBOVIX VIX OOPC 20150520 002800000020-00018+00055-00010-00010+00041+00095-00045-00034+ 82CBOVIX VIX OOPC 20150520 002800000059+00142-00085-00053+00071+00147-00028+02379+009822710000925+ 81CBOVIX VIX OOPP 20150520 002800000019-00019+00067+00112+00111-00078-00147+00198+00207- 82CBOVIX VIX OOPP 20150520 002800000182-00222+00278+00309-00290-00180+00299-07545-010034020010200+ 81CBOVIX VIX OOPC 20150520 002900000019-00017+00052-00009-00008+00038+00090-00040-00031+ 82CBOVIX VIX OOPC 20150520 002900000054+00133-00078-00048+00066+00138-00025+02198+010001020000850+ 81CBOVIX VIX OOPP 20150520 002900000018-00018+00070+00113+00112-00082-00153+00203+00211- 82CBOVIX VIX OOPP 20150520 002900000187-00231+00286+00315-00297-00189+00302-07758-010122150011100+ 81CBOVIX VIX OOPC 20150520 003000000018-00016+00048-00007-00007+00035+00083-00036-00027+ 82CBOVIX VIX OOPC 20150520 003000000049+00123-00070-00043+00059+00129-00022+01985+010025310000750+ 81CBOVIX VIX OOPP 20150520 003000000017-00017+00074+00115+00114-00085-00160+00208+00215- 82CBOVIX VIX OOPP 20150520 003000000192-00241+00294+00320-00303-00198+00305-07968-010155730012000+ 81CBOVIX VIX OOPC 20150520 003250000016-00014+00041-00005-00005+00029+00071-00028-00021+ 82CBOVIX VIX OOPC 20150520 003250000040+00105-00056-00034+00048+00111-00018+01621+010331360000600+ 81CBOVIX VIX OOPP 20150520 003250000016-00016+00079+00117+00115-00090-00170+00214+00219- 82CBOVIX VIX OOPP 20150520 003250000199-00255+00306+00326-00311-00214+00308-08244-010723830014400+ 81CBOVIX VIX OOPC 20150520 003500000014-00012+00035-00003-00003+00024+00060-00021-00017+ 82CBOVIX VIX OOPC 20150520 003500000032+00089-00044-00027+00038+00095-00014+01317+010537420000475+ 81CBOVIX VIX OOPP 20150520 003500000013-00013+00087+00120+00118-00097-00184+00223+00226- 82CBOVIX VIX OOPP 20150520 003500000210-00276+00321+00337-00325-00234+00314-08668-010578960016700+ 81CBOVIX VIX OOPC 20150520 003750000012-00010+00030-00001-00002+00019+00051-00016-00013+ 82CBOVIX VIX OOPC 20150520 003750000026+00075-00035-00021+00031+00081-00011+01069+010688370000375+ 81CBOVIX VIX OOPP 20150520 003750000012-00011+00092+00121+00119-00101-00193+00227+00229- 82CBOVIX VIX OOPP 20150520 003750000216-00290+00330+00342-00333-00247+00317-08914-010743820019100+ 81CBOVIX VIX OOPC 20150520 004000000011-00009+00025-00001-00001+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20150520 004000000021+00064-00028-00017+00025+00069-00009+00875+010834310000300+ 81CBOVIX VIX OOPP 20150520 004000000010-00010+00096+00122+00119-00103-00199+00230+00231- 82CBOVIX VIX OOPP 20150520 004000000219-00298+00336+00345-00337-00257+00318-09054-011091420021550+ 81CBOVIX VIX OOPC 20150520 004250000010-00008+00022-00000-00001+00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20150520 004250000018+00056-00023-00014+00021+00060-00007+00738+011036790000250+ 81CBOVIX VIX OOPP 20150520 004250000009-00009+00099+00122+00120-00106-00204+00233+00233- 82CBOVIX VIX OOPP 20150520 004250000223-00306+00340+00348-00341-00265+00320-09187-011336260024000+ 81CBOVIX VIX OOPC 20150520 004500000008-00007+00019-00000+00000+00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20150520 004500000015+00048-00018-00011+00017+00052-00006+00605+011120540000200+ 81CBOVIX VIX OOPP 20150520 004500000008-00008+00102+00123+00120-00108-00209+00235+00235- 82CBOVIX VIX OOPP 20150520 004500000226-00314+00345+00351-00345-00274+00321-09315-011476580026450+ 81CBOVIX VIX OOPC 20150520 004750000007-00005+00015-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20150520 004750000011+00039-00014-00009+00013+00043-00004+00472+011063830000150+ 81CBOVIX VIX OOPP 20150520 004750000007-00007+00105+00123+00121-00110-00215+00237+00236- 82CBOVIX VIX OOPP 20150520 004750000229-00322+00349+00354-00348-00281+00323-09440-011501690028900+ 81CBOVIX VIX OOPC 20150520 005000000006-00005+00013-00001+00000-00007+00023-00005-00004+ 82CBOVIX VIX OOPC 20150520 005000000009+00034-00012-00007+00011+00037-00004+00398+011192070000125+ 81CBOVIX VIX OOPP 20150520 005000000007-00007+00105+00123+00121-00110-00216+00237+00237- 82CBOVIX VIX OOPP 20150520 005000000229-00323+00350+00354-00349-00284+00323-09454-011987740031400+ 81CBOVIX VIX OOPC 20150520 005500000005-00004+00011-00001+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00028-00009-00006+00009+00030-00003+00317+011626350000100+ 81CBOVIX VIX OOPP 20150520 005500000005-00006+00109+00123+00121-00113-00221+00239+00238- 82CBOVIX VIX OOPP 20150520 005500000232-00332+00354+00356-00352-00293+00324-09584-012255810036350+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00000-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00022-00007-00004+00007+00024-00002+00241+011869550000075+ 81CBOVIX VIX OOPP 20150520 006000000004-00004+00112+00123+00121-00115-00227+00241+00240- 82CBOVIX VIX OOPP 20150520 006000000235-00341+00358+00359-00356-00302+00325-09712-012239020041300+ 81CBOVIX VIX OOPC 20150520 006500000003-00002+00007-00001+00000-00003+00011-00002-00001+ 82CBOVIX VIX OOPC 20150520 006500000004+00016-00004-00003+00004+00018-00002+00168+011887520000050+ 81CBOVIX VIX OOPP 20150520 006500000004-00004+00113+00123+00121-00115-00228+00241+00240- 82CBOVIX VIX OOPP 20150520 006500000235-00342+00358+00359-00356-00304+00325-09717-012938060046300+ 81CBOVIX VIX OOPC 20150520 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 007000000002+00011-00002-00002+00003+00012-00001+00100+011646760000028+ 81CBOVIX VIX OOPP 20150520 007000000002-00003+00116+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150520 007000000239-00351+00362+00362-00360-00312+00327-09843-012390340051250+ 81CBOVIX VIX OOPC 20150617 001000000008-00008-00095-00094-00078+00079+00181-00181-00165+ 82CBOVIX VIX OOPC 20150617 001000000166+00268-00268-00251+00252+00236-00221+09997+003630960008855+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000+00000+00009-00001-003431170000000+ 81CBOVIX VIX OOPC 20150617 001100000009-00008-00095-00094-00077+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20150617 001100000165+00268-00268-00247+00252+00236-00209+09985+003630960007856+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00002-00000+00000+00018-00001-002940010000000+ 81CBOVIX VIX OOPC 20150617 001200000011-00008-00096-00094-00074+00079+00182-00181-00158+ 82CBOVIX VIX OOPC 20150617 001200000165+00268-00268-00240+00251+00236-00191+09941+003630960006856+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001200000000+00000-00000+00003-00000+00000+00034-00001-002489750000000+ 81CBOVIX VIX OOPC 20150617 001300000006-00001+00090-00086-00076+00087+00175-00172-00157+ 82CBOVIX VIX OOPC 20150617 001300000172+00261-00259-00234+00255+00234-00171+09818+003630960005946+ 81CBOVIX VIX OOPP 20150617 001300000009-00007+00004-00009+00017-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20150617 001300000002-00004+00011+00041-00011-00004+00068-00547-004931380000125+ 81CBOVIX VIX OOPC 20150617 001400000014-00009+00092-00074-00061+00089+00172-00158-00133+ 82CBOVIX VIX OOPC 20150617 001400000166+00254-00243-00201+00239+00228-00145+09118+004744450005133+ 81CBOVIX VIX OOPP 20150617 001400000014-00012+00004-00018+00027-00004+00003+00022+00043- 82CBOVIX VIX OOPP 20150617 001400000008-00010+00025+00063-00024-00009+00088-01067-005266520000300+ 81CBOVIX VIX OOPC 20150617 001500000020-00016+00092-00060-00048+00089+00167-00139-00113+ 82CBOVIX VIX OOPC 20150617 001500000157+00244-00221-00173+00219+00220-00126+08345+005407010004457+ 81CBOVIX VIX OOPP 20150617 001500000020-00019+00004-00031+00038-00003+00009+00040+00061- 82CBOVIX VIX OOPP 20150617 001500000017-00019+00046+00088-00042-00018+00107-01790-005866110000650+ 81CBOVIX VIX OOPC 20150617 001600000024-00021+00091-00048-00039+00086+00161-00122-00097+ 82CBOVIX VIX OOPC 20150617 001600000146+00233-00198-00151+00200+00209-00109+07609+005831320003869+ 81CBOVIX VIX OOPP 20150617 001600000023-00023+00002-00041+00047-00001+00015+00056+00076- 82CBOVIX VIX OOPP 20150617 001600000026-00030+00067+00109-00059-00027+00122-02474-006250460001075+ 81CBOVIX VIX OOPC 20150617 001700000027-00025+00088-00038-00030+00083+00153-00105-00083+ 82CBOVIX VIX OOPC 20150617 001700000135+00220-00175-00132+00182+00197-00097+06885+006388070003443+ 81CBOVIX VIX OOPP 20150617 001700000026-00026+00000+00051+00055-00003-00023+00071+00089- 82CBOVIX VIX OOPP 20150617 001700000037-00042+00088+00127-00076-00039+00135-03138-006692590001625+ 81CBOVIX VIX OOPC 20150617 001800000029-00027+00085-00030-00024+00079+00145-00090-00072+ 82CBOVIX VIX OOPC 20150617 001800000125+00208-00155-00116+00166+00185-00086+06256+006732820003043+ 81CBOVIX VIX OOPP 20150617 001800000027-00028+00003+00059+00061-00006-00030+00085+00100- 82CBOVIX VIX OOPP 20150617 001800000046-00054+00107+00142-00092-00050+00146-03738-007019230002225+ 81CBOVIX VIX OOPC 20150617 001900000030-00028+00081-00023-00018+00074+00137-00078-00062+ 82CBOVIX VIX OOPC 20150617 001900000115+00196-00138-00102+00151+00174-00076+05682+006975900002680+ 81CBOVIX VIX OOPP 20150617 001900000028-00030+00006+00065+00067-00011-00038+00096+00109- 82CBOVIX VIX OOPP 20150617 001900000056-00066+00124+00155-00106-00061+00155-04284-007286920002875+ 81CBOVIX VIX OOPC 20150617 002000000030-00029+00078-00017-00014+00070+00129-00068-00054+ 82CBOVIX VIX OOPC 20150617 002000000106+00184-00122-00090+00138+00163-00068+05177+007289070002407+ 81CBOVIX VIX OOPP 20150617 002000000029-00030+00010+00070+00071-00015-00045+00106+00117- 82CBOVIX VIX OOPP 20150617 002000000064-00077+00139+00166-00118-00072+00163-04767-007594200003600+ 81CBOVIX VIX OOPC 20150617 002100000030-00029+00074-00013-00011+00066+00122-00059-00047+ 82CBOVIX VIX OOPC 20150617 002100000098+00173-00109-00080+00126+00152-00061+04726+007547450002163+ 81CBOVIX VIX OOPP 20150617 002100000029-00030+00013+00075+00074-00019-00052+00115+00123- 82CBOVIX VIX OOPP 20150617 002100000072-00087+00152+00176-00130-00082+00170-05204-007838410004350+ 81CBOVIX VIX OOPC 20150617 002200000030-00028+00070-00009-00008+00061+00115-00051-00041+ 82CBOVIX VIX OOPC 20150617 002200000090+00162-00096-00071+00115+00142-00054+04300+007697150001920+ 81CBOVIX VIX OOPP 20150617 002200000028-00030+00017+00078+00077-00023-00059+00123+00129- 82CBOVIX VIX OOPP 20150617 002200000080-00098+00163+00185-00141-00092+00177-05619-007976360005100+ 81CBOVIX VIX OOPC 20150617 002300000029-00027+00067-00006-00005+00057+00108-00044-00036+ 82CBOVIX VIX OOPC 20150617 002300000083+00152-00086-00063+00104+00133-00049+03922+007859030001717+ 81CBOVIX VIX OOPP 20150617 002300000028-00029+00020+00081+00079-00027-00065+00129+00134- 82CBOVIX VIX OOPP 20150617 002300000087-00107+00174+00193-00151-00101+00182-05981-008152490005900+ 81CBOVIX VIX OOPC 20150617 002400000028-00027+00064-00004-00003+00054+00102-00039-00032+ 82CBOVIX VIX OOPC 20150617 002400000077+00143-00077-00057+00096+00124-00044+03608+008080320001567+ 81CBOVIX VIX OOPP 20150617 002400000027-00028+00024+00083+00081-00030-00071+00135+00138- 82CBOVIX VIX OOPP 20150617 002400000093-00116+00182+00199-00159-00109+00186-06285-008383790006750+ 81CBOVIX VIX OOPC 20150617 002500000028-00026+00060-00002-00002+00050+00096-00034-00028+ 82CBOVIX VIX OOPC 20150617 002500000071+00135-00069-00051+00088+00116-00040+03311+008241000001419+ 81CBOVIX VIX OOPP 20150617 002500000026-00028+00027+00085+00083-00034-00077+00139+00142- 82CBOVIX VIX OOPP 20150617 002500000098-00124+00190+00205-00166-00117+00191-06573-008549010007600+ 81CBOVIX VIX OOPC 20150617 002600000027-00025+00057-00001-00001+00047+00090-00029-00025+ 82CBOVIX VIX OOPC 20150617 002600000066+00127-00062-00046+00081+00109-00037+03043+008386980001288+ 81CBOVIX VIX OOPP 20150617 002600000026-00027+00029+00087+00084-00036-00082+00143+00145- 82CBOVIX VIX OOPP 20150617 002600000103-00131+00196+00209-00172-00123+00193-06798-008796740008500+ 81CBOVIX VIX OOPC 20150617 002700000026-00024+00054-00001+00000-00043+00085-00026-00022+ 82CBOVIX VIX OOPC 20150617 002700000060+00119-00055-00041+00074+00102-00033+02784+008477800001158+ 81CBOVIX VIX OOPP 20150617 002700000025-00026+00033+00088+00085-00040-00087+00147+00148- 82CBOVIX VIX OOPP 20150617 002700000108-00139+00203+00214-00179-00131+00198-07068-008849150009350+ 81CBOVIX VIX OOPC 20150617 002800000025-00023+00051-00002+00001-00041+00080-00022-00019+ 82CBOVIX VIX OOPC 20150617 002800000056+00112-00049-00037+00068+00095-00030+02566+008605450001055+ 81CBOVIX VIX OOPP 20150617 002800000024-00025+00035+00089+00086-00042-00092+00150+00151- 82CBOVIX VIX OOPP 20150617 002800000112-00145+00209+00218-00185-00137+00200-07274-009000400010250+ 81CBOVIX VIX OOPC 20150617 002900000024-00021+00048-00002+00002-00038+00075-00019-00017+ 82CBOVIX VIX OOPC 20150617 002900000051+00105-00044-00034+00063+00089-00027+02356+008696110000956+ 81CBOVIX VIX OOPP 20150617 002900000023-00024+00038+00090+00087-00045-00096+00153+00153- 82CBOVIX VIX OOPP 20150617 002900000116-00152+00214+00222-00190-00143+00203-07474-009109630011150+ 81CBOVIX VIX OOPC 20150617 003000000023-00020+00045-00003+00003-00035+00070-00017-00015+ 82CBOVIX VIX OOPC 20150617 003000000047+00098-00039-00030+00057+00083-00024+02151+008743510000856+ 81CBOVIX VIX OOPP 20150617 003000000022-00023+00041+00091+00087-00048-00101+00156+00155- 82CBOVIX VIX OOPP 20150617 003000000121-00158+00218+00225-00196-00148+00206-07671-009178160012050+ 81CBOVIX VIX OOPC 20150617 003250000020-00018+00039-00004+00004-00029+00060-00012-00011+ 82CBOVIX VIX OOPC 20150617 003250000039+00084-00030-00023+00047+00070-00020+01759+008960670000681+ 81CBOVIX VIX OOPP 20150617 003250000020-00020+00047+00092+00088-00053-00111+00161+00159- 82CBOVIX VIX OOPP 20150617 003250000129-00172+00228+00232-00207-00161+00211-08081-009359500014350+ 81CBOVIX VIX OOPC 20150617 003500000018-00015+00033-00004+00004-00024+00051-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000031+00071-00023-00018+00037+00059-00015+01400+009021550000520+ 81CBOVIX VIX OOPP 20150617 003500000018-00018+00052+00092+00089-00058-00119+00165+00162- 82CBOVIX VIX OOPP 20150617 003500000136-00184+00235+00238-00216-00171+00215-08403-009536060016700+ 81CBOVIX VIX OOPC 20150617 003750000016-00013+00029-00004+00004-00020+00044-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000025+00060-00017-00014+00030+00049-00012+01141+009144970000412+ 81CBOVIX VIX OOPP 20150617 003750000016-00016+00056+00093+00089-00062-00125+00167+00164- 82CBOVIX VIX OOPP 20150617 003750000141-00193+00240+00241-00222-00179+00218-08633-009774640019100+ 81CBOVIX VIX OOPC 20150617 004000000014-00011+00024-00004+00004-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000021+00051-00013-00011+00024+00042-00009+00927+009231790000325+ 81CBOVIX VIX OOPP 20150617 004000000014-00014+00060+00093+00089-00065-00132+00169+00166- 82CBOVIX VIX OOPP 20150617 004000000146-00202+00244+00245-00228-00187+00221-08855-009888280021500+ 81CBOVIX VIX OOPC 20150617 004250000011-00009+00020-00004+00004-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20150617 004250000016+00042-00009-00008+00018+00034-00007+00715+009164440000239+ 81CBOVIX VIX OOPP 20150617 004250000012-00012+00064+00092+00089-00069-00138+00171+00168- 82CBOVIX VIX OOPP 20150617 004250000151-00211+00249+00248-00234-00194+00224-09074-009867150023900+ 81CBOVIX VIX OOPC 20150617 004500000010-00007+00017-00003+00003-00010+00025-00001-00002+ 82CBOVIX VIX OOPC 20150617 004500000013+00035-00007-00006+00014+00028-00005+00572+009192890000185+ 81CBOVIX VIX OOPP 20150617 004500000011-00011+00066+00092+00089-00071-00142+00172+00169- 82CBOVIX VIX OOPP 20150617 004500000154-00217+00251+00249-00237-00199+00225-09197-010040680026350+ 81CBOVIX VIX OOPC 20150617 004750000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20150617 004750000010+00029-00005-00004+00011+00023-00004+00451+009184570000141+ 81CBOVIX VIX OOPP 20150617 004750000009-00010+00069+00092+00089-00073-00146+00173+00170- 82CBOVIX VIX OOPP 20150617 004750000156-00222+00253+00251-00240-00204+00226-09316-010134730028800+ 81CBOVIX VIX OOPC 20150617 005000000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20150617 005000000008+00026-00004-00004+00010+00020-00003+00383+009314120000119+ 81CBOVIX VIX OOPP 20150617 005000000009-00010+00069+00092+00089-00073-00147+00173+00170- 82CBOVIX VIX OOPP 20150617 005000000157-00223+00253+00251-00241-00205+00226-09332-010561620031300+ 81CBOVIX VIX OOPC 20150617 005500000003-00006+00006-00005+00000+00007+00011-00003+00003+ 82CBOVIX VIX OOPC 20150617 005500000008+00016-00000+00005+00009+00013-00003+00252+009360030000100+ 81CBOVIX VIX OOPP 20150617 005500000008-00009+00072+00091+00089-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20150617 005500000159-00229+00255+00253-00244-00210+00228-09455-010911410036250+ 81CBOVIX VIX OOPC 20150617 006000000001-00004+00003-00003+00001+00004+00005-00002+00002+ 82CBOVIX VIX OOPC 20150617 006000000004+00008-00001+00003+00005+00007-00001+00116+008908890000050+ 81CBOVIX VIX OOPP 20150617 006000000006-00007+00075+00091+00088-00077-00155+00174+00171- 82CBOVIX VIX OOPP 20150617 006000000162-00235+00257+00254-00247-00215+00229-09571-011091900041200+ 81CBOVIX VIX OOPC 20150617 006500000004+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20150617 006500000005+00001+00004+00005+00005+00001-00001+00025+007911470000050+ 81CBOVIX VIX OOPP 20150617 006500000005-00006+00078+00090+00088-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20150617 006500000165-00241+00258+00256-00250-00219+00230-09686-011076900046150+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000+00000-00000+00000-00000+00000+006370720000000+ 81CBOVIX VIX OOPP 20150617 007000000005-00006+00078+00090+00088-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20150617 007000000165-00241+00259+00256-00250-00220+00230-09688-011645970051150+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000+00000-00000+00000-00000+00000+006675930000000+ 81CBOVIX VIX OOPP 20150617 007500000005-00006+00078+00090+00088-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20150617 007500000164-00242+00259+00256-00250-00220+00230-09689-012175000056150+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00000+006960410000000+ 81CBOVIX VIX OOPP 20150617 008000000005-00006+00078+00090+00088-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20150617 008000000164-00242+00259+00256-00250-00221+00230-09690-012669600061150+ 81CBOVIX VIX OOPC 20150722 001000000011-00010-00097-00097-00075+00077+00184-00183-00160+ 82CBOVIX VIX OOPC 20150722 001000000163+00270-00270-00246+00250+00237-00218+09985+003773930009086+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00009-00002-003210410000000+ 81CBOVIX VIX OOPC 20150722 001100000013-00010-00099-00097-00072+00076+00185-00183-00156+ 82CBOVIX VIX OOPC 20150722 001100000163+00271-00270-00239+00249+00237-00206+09947+003773930008087+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000+00000+00018-00005-002902130000001+ 81CBOVIX VIX OOPC 20150722 001200000012-00006-00097-00092-00071+00080+00182-00179-00153+ 82CBOVIX VIX OOPC 20150722 001200000166+00267-00265-00233+00251+00236-00191+09852+003773930007137+ 81CBOVIX VIX OOPP 20150722 001200000006-00004+00003-00004+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20150722 001200000001+00001+00005+00025-00003-00001+00044-00240-004210800000049+ 81CBOVIX VIX OOPC 20150722 001300000011-00002+00093-00083-00070+00088+00177-00170-00148+ 82CBOVIX VIX OOPC 20150722 001300000171+00261-00256-00224+00253+00233-00173+09660+003773930006232+ 81CBOVIX VIX OOPP 20150722 001300000011-00008+00005-00011+00020-00005+00000-00012+00030- 82CBOVIX VIX OOPP 20150722 001300000001-00003+00013+00044-00009-00004+00064-00573-004476940000143+ 81CBOVIX VIX OOPC 20150722 001400000019-00011+00096-00071-00056+00091+00175-00154-00127+ 82CBOVIX VIX OOPC 20150722 001400000167+00255-00239-00195+00239+00227-00150+09015+004533450005445+ 81CBOVIX VIX OOPP 20150722 001400000018-00015+00007-00021+00031-00007+00002+00026+00047- 82CBOVIX VIX OOPP 20150722 001400000005-00009+00029+00067-00021-00010+00084-01121-004902550000355+ 81CBOVIX VIX OOPC 20150722 001500000024-00018+00096-00058-00044+00091+00171-00137-00110+ 82CBOVIX VIX OOPC 20150722 001500000160+00247-00218-00171+00224+00219-00131+08343+004976840004759+ 81CBOVIX VIX OOPP 20150722 001500000023-00022+00007-00033+00041-00007+00006+00042+00063- 82CBOVIX VIX OOPP 20150722 001500000012-00016+00048+00089-00035-00018+00101-01741-005243080000667+ 81CBOVIX VIX OOPC 20150722 001600000029-00024+00096-00045-00034+00090+00165-00118-00094+ 82CBOVIX VIX OOPC 20150722 001600000151+00237-00194-00149+00207+00208-00116+07625+005504550004235+ 81CBOVIX VIX OOPP 20150722 001600000027-00027+00006-00045+00051-00006+00011+00059+00078- 82CBOVIX VIX OOPP 20150722 001600000020-00026+00071+00109-00052-00028+00116-02418-005721530001142+ 81CBOVIX VIX OOPC 20150722 001700000032-00028+00094-00035-00026+00088+00159-00103-00081+ 82CBOVIX VIX OOPC 20150722 001700000142+00226-00173-00131+00191+00197-00103+06994+005785510003736+ 81CBOVIX VIX OOPP 20150722 001700000030-00031+00005-00054+00058-00003+00017+00074+00090- 82CBOVIX VIX OOPP 20150722 001700000029-00037+00090+00127-00067-00038+00129-03024-005978990001642+ 81CBOVIX VIX OOPC 20150722 001800000034-00031+00091-00027-00020+00084+00152-00088-00070+ 82CBOVIX VIX OOPC 20150722 001800000133+00215-00154-00116+00176+00186-00093+06402+006154850003362+ 81CBOVIX VIX OOPP 20150722 001800000032-00033+00002-00062+00064-00000-00024+00087+00101- 82CBOVIX VIX OOPP 20150722 001800000038-00047+00109+00141-00081-00049+00139-03595-006335160002266+ 81CBOVIX VIX OOPC 20150722 001900000035-00033+00088-00020-00015+00080+00145-00076-00061+ 82CBOVIX VIX OOPC 20150722 001900000124+00204-00137-00103+00162+00175-00083+05869+006382500003000+ 81CBOVIX VIX OOPP 20150722 001900000033-00035+00001+00069+00069-00004-00031+00099+00110- 82CBOVIX VIX OOPP 20150722 001900000047-00058+00126+00154-00095-00060+00149-04113-006555730002904+ 81CBOVIX VIX OOPC 20150722 002000000036-00033+00085-00014-00010+00077+00138-00066-00053+ 82CBOVIX VIX OOPC 20150722 002000000115+00194-00122-00092+00149+00165-00075+05396+006669140002726+ 81CBOVIX VIX OOPP 20150722 002000000033-00036+00004+00074+00074-00007-00037+00109+00117- 82CBOVIX VIX OOPP 20150722 002000000055-00068+00140+00165-00107-00070+00156-04572-006839050003628+ 81CBOVIX VIX OOPC 20150722 002100000036-00033+00082-00010-00007+00073+00131-00057-00046+ 82CBOVIX VIX OOPC 20150722 002100000107+00184-00109-00082+00138+00155-00068+04958+006848060002452+ 81CBOVIX VIX OOPP 20150722 002100000033-00036+00007+00079+00077-00011-00044+00118+00124- 82CBOVIX VIX OOPP 20150722 002100000063-00078+00153+00175-00118-00080+00164-04999-007017030004353+ 81CBOVIX VIX OOPC 20150722 002200000036-00033+00079-00006-00004+00069+00125-00050-00040+ 82CBOVIX VIX OOPC 20150722 002200000100+00174-00097-00073+00127+00146-00061+04556+006995640002205+ 81CBOVIX VIX OOPP 20150722 002200000033-00036+00010+00082+00080-00015-00050+00125+00130- 82CBOVIX VIX OOPP 20150722 002200000070-00087+00165+00183-00129-00089+00170-05392-007165510005105+ 81CBOVIX VIX OOPC 20150722 002300000035-00033+00075-00003-00002+00065+00119-00043-00036+ 82CBOVIX VIX OOPC 20150722 002300000094+00165-00087-00066+00118+00137-00056+04228+007243540002040+ 81CBOVIX VIX OOPP 20150722 002300000033-00035+00013+00085+00082-00019-00056+00131+00134- 82CBOVIX VIX OOPP 20150722 002300000076-00096+00174+00190-00137-00097+00175-05713-007415420005938+ 81CBOVIX VIX OOPC 20150722 002400000035-00032+00072-00001-00000+00062+00113-00038-00032+ 82CBOVIX VIX OOPC 20150722 002400000088+00157-00078-00060+00110+00129-00052+03921+007427140001874+ 81CBOVIX VIX OOPP 20150722 002400000032-00035+00016+00087+00084-00022-00061+00137+00138- 82CBOVIX VIX OOPP 20150722 002400000082-00104+00183+00196-00145-00105+00180-06014-007602030006771+ 81CBOVIX VIX OOPC 20150722 002500000034-00031+00069-00001+00001-00058+00108-00033-00028+ 82CBOVIX VIX OOPC 20150722 002500000082+00149-00070-00054+00102+00121-00047+03627+007553780001709+ 81CBOVIX VIX OOPP 20150722 002500000032-00034+00019+00089+00085-00025-00067+00142+00142- 82CBOVIX VIX OOPP 20150722 002500000088-00112+00190+00202-00153-00112+00184-06301-007732710007604+ 81CBOVIX VIX OOPC 20150722 002600000033-00030+00066-00002+00003-00055+00102-00029-00025+ 82CBOVIX VIX OOPC 20150722 002600000076+00141-00063-00049+00094+00114-00043+03356+007662750001558+ 81CBOVIX VIX OOPP 20150722 002600000031-00033+00022+00091+00087-00028-00072+00146+00145- 82CBOVIX VIX OOPP 20150722 002600000093-00120+00198+00207-00161-00120+00188-06566-007846570008452+ 81CBOVIX VIX OOPC 20150722 002700000032-00029+00063-00004+00004-00052+00097-00025-00022+ 82CBOVIX VIX OOPC 20150722 002700000071+00134-00057-00044+00088+00107-00040+03113+007774090001427+ 81CBOVIX VIX OOPP 20150722 002700000030-00032+00025+00092+00088-00032-00077+00150+00148- 82CBOVIX VIX OOPP 20150722 002700000098-00127+00204+00212-00167-00126+00192-06804-007963410009320+ 81CBOVIX VIX OOPC 20150722 002800000031-00028+00060-00005+00005-00048+00092-00022-00019+ 82CBOVIX VIX OOPC 20150722 002800000066+00126-00051-00040+00081+00101-00036+02876+007843820001297+ 81CBOVIX VIX OOPP 20150722 002800000029-00031+00028+00093+00089-00035-00082+00153+00151- 82CBOVIX VIX OOPP 20150722 002800000103-00134+00210+00216-00174-00132+00195-07036-008039710010189+ 81CBOVIX VIX OOPC 20150722 002900000030-00027+00057-00005+00005-00046+00087-00019-00017+ 82CBOVIX VIX OOPC 20150722 002900000062+00120-00046-00036+00075+00095-00033+02677+007949390001195+ 81CBOVIX VIX OOPP 20150722 002900000028-00030+00030+00094+00089-00037-00086+00156+00153- 82CBOVIX VIX OOPP 20150722 002900000107-00140+00214+00219-00179-00138+00198-07231-008151900011086+ 81CBOVIX VIX OOPC 20150722 003000000029-00026+00055-00006+00006-00043+00083-00016-00015+ 82CBOVIX VIX OOPC 20150722 003000000058+00113-00042-00033+00070+00090-00031+02485+008027070001096+ 81CBOVIX VIX OOPP 20150722 003000000027-00029+00033+00095+00090-00040-00091+00158+00155- 82CBOVIX VIX OOPP 20150722 003000000111-00146+00219+00223-00184-00143+00201-07418-008237110011985+ 81CBOVIX VIX OOPC 20150722 003250000027-00023+00049-00007+00007-00037+00073-00012-00011+ 82CBOVIX VIX OOPC 20150722 003250000049+00100-00032-00026+00059+00077-00025+02086+008230300000898+ 81CBOVIX VIX OOPP 20150722 003250000025-00026+00039+00096+00091-00046-00100+00163+00159- 82CBOVIX VIX OOPP 20150722 003250000119-00159+00228+00229-00195-00155+00206-07809-008460850014284+ 81CBOVIX VIX OOPC 20150722 003500000024-00021+00043-00007+00007-00032+00065-00008-00008+ 82CBOVIX VIX OOPC 20150722 003500000042+00088-00026-00021+00050+00067-00021+01772+008429520000749+ 81CBOVIX VIX OOPP 20150722 003500000023-00024+00044+00096+00091-00050-00108+00166+00162- 82CBOVIX VIX OOPP 20150722 003500000126-00171+00234+00234-00204-00165+00210-08115-008682690016632+ 81CBOVIX VIX OOPC 20150722 003750000022-00018+00038-00007+00007-00027+00056-00005-00006+ 82CBOVIX VIX OOPC 20150722 003750000035+00077-00020-00017+00041+00058-00017+01470+008495030000601+ 81CBOVIX VIX OOPP 20150722 003750000020-00022+00049+00096+00091-00055-00116+00169+00164- 82CBOVIX VIX OOPP 20150722 003750000133-00182+00240+00239-00212-00174+00214-08409-008778700018981+ 81CBOVIX VIX OOPC 20150722 004000000019-00015+00033-00007+00007-00023+00048-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000028+00065-00015-00013+00033+00049-00013+01192+008476910000467+ 81CBOVIX VIX OOPP 20150722 004000000018-00019+00054+00096+00091-00059-00124+00172+00166- 82CBOVIX VIX OOPP 20150722 004000000139-00192+00246+00243-00220-00183+00218-08678-008800930021344+ 81CBOVIX VIX OOPC 20150722 004250000017-00014+00029-00007+00007-00020+00043-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000025+00058-00012-00011+00029+00043-00011+01032+008637360000400+ 81CBOVIX VIX OOPP 20150722 004250000016-00018+00057+00096+00091-00062-00129+00173+00167- 82CBOVIX VIX OOPP 20150722 004250000143-00199+00248+00245-00225-00188+00220-08834-008993440023774+ 81CBOVIX VIX OOPC 20150722 004500000016-00012+00026-00006+00006-00017+00038-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000021+00051-00009-00009+00024+00037-00009+00876+008718440000333+ 81CBOVIX VIX OOPP 20150722 004500000015-00016+00060+00096+00091-00065-00133+00174+00168- 82CBOVIX VIX OOPP 20150722 004500000146-00205+00251+00247-00229-00193+00222-08984-009115260026204+ 81CBOVIX VIX OOPC 20150722 004750000014-00011+00023-00006+00006-00015+00034-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000018+00046-00007-00007+00021+00033-00008+00754+008815400000282+ 81CBOVIX VIX OOPP 20150722 004750000013-00015+00063+00095+00091-00067-00137+00175+00169- 82CBOVIX VIX OOPP 20150722 004750000149-00211+00253+00249-00232-00198+00223-09102-009253990028650+ 81CBOVIX VIX OOPC 20150722 005000000012-00009+00021-00005+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20150722 005000000015+00040-00006-00006+00018+00029-00007+00638+008857100000234+ 81CBOVIX VIX OOPP 20150722 005000000012-00013+00065+00095+00090-00069-00141+00175+00170- 82CBOVIX VIX OOPP 20150722 005000000152-00216+00255+00250-00235-00202+00225-09213-009347480031099+ 81CBOVIX VIX OOPC 20150722 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000011+00031-00003-00004+00013+00022-00005+00460+008924980000162+ 81CBOVIX VIX OOPP 20150722 005500000010-00011+00069+00094+00090-00072-00147+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000156-00224+00257+00252-00240-00208+00227-09383-009534650036020+ 81CBOVIX VIX OOPC 20150722 006000000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000008+00024-00002-00002+00009+00016-00003+00331+008959070000112+ 81CBOVIX VIX OOPP 20150722 006000000008-00010+00072+00093+00089-00074-00152+00176+00171- 82CBOVIX VIX OOPP 20150722 006000000159-00230+00259+00254-00244-00213+00228-09505-009714210040964+ 81CBOVIX VIX OOPC 20150722 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000006+00019-00001-00002+00007+00013-00002+00250+009048640000083+ 81CBOVIX VIX OOPP 20150722 006500000007-00009+00074+00093+00089-00076-00155+00176+00171- 82CBOVIX VIX OOPP 20150722 006500000161-00235+00259+00254-00246-00216+00229-09582-009948860045928+ 81CBOVIX VIX OOPC 20150722 007000000005-00003+00007-00002+00002-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20150722 007000000004+00014-00001-00001+00004+00009-00002+00169+008958160000053+ 81CBOVIX VIX OOPP 20150722 007000000005-00008+00077+00092+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150722 007000000162-00239+00260+00255-00248-00219+00230-09656-010088550050893+ 81CBOVIX VIX OOPC 20150722 007500000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20150722 007500000002+00008-00000-00000+00002+00005-00001+00084+008524820000024+ 81CBOVIX VIX OOPP 20150722 007500000004-00007+00079+00092+00088-00079-00161+00177+00172- 82CBOVIX VIX OOPP 20150722 007500000164-00243+00261+00256-00250-00222+00230-09728-010123690055857+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00006-00000+00000+00001+00004-00000+00054+008436900000015+ 81CBOVIX VIX OOPP 20150722 008000000004-00006+00080+00092+00087-00079-00162+00177+00172- 82CBOVIX VIX OOPP 20150722 008000000165-00245+00261+00256-00251-00223+00231-09755-010359980060841+ 81CBOVIX VIX OOPC 20150819 001000000014-00013-00100-00100-00072+00073+00187-00187-00158+ 82CBOVIX VIX OOPC 20150819 001000000160+00273-00273-00243+00247+00238-00220+09992+003227440009209+ 81CBOVIX VIX OOPP 20150819 001000000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20150819 001000000001+00000+00004+00016-00001-00001+00022-00155-004997830000040+ 81CBOVIX VIX OOPC 20150819 001100000013-00011-00099-00098-00072+00075+00185-00185-00157+ 82CBOVIX VIX OOPC 20150819 001100000162+00272-00271-00240+00248+00237-00209+09969+003227440008231+ 81CBOVIX VIX OOPP 20150819 001100000007-00004+00004-00005+00011-00003+00001-00005+00016- 82CBOVIX VIX OOPP 20150819 001100000001+00000+00006+00023-00002-00002+00032-00237-004657920000060+ 81CBOVIX VIX OOPC 20150819 001200000015-00009-00100-00096-00069+00077+00185-00183-00152+ 82CBOVIX VIX OOPC 20150819 001200000163+00271-00269-00233+00249+00237-00194+09903+003227440007253+ 81CBOVIX VIX OOPP 20150819 001200000009-00005+00005-00006+00014-00004+00002-00007+00021- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00007+00030-00003-00002+00044-00332-004251740000080+ 81CBOVIX VIX OOPC 20150819 001300000011-00000+00094-00086-00070+00086+00178-00172-00150+ 82CBOVIX VIX OOPC 20150819 001300000171+00263-00259-00226+00255+00234-00176+09752+003227440006357+ 81CBOVIX VIX OOPP 20150819 001300000014-00010+00007-00013+00023-00006+00001-00015+00034- 82CBOVIX VIX OOPP 20150819 001300000000+00003+00016+00048-00009-00005+00062-00651-004384850000183+ 81CBOVIX VIX OOPC 20150819 001400000020-00010+00098-00073-00055+00091+00177-00157-00127+ 82CBOVIX VIX OOPC 20150819 001400000169+00258-00242-00195+00243+00228-00153+09117+004003970005554+ 81CBOVIX VIX OOPP 20150819 001400000020-00017+00009-00023+00033-00009+00000+00027+00049- 82CBOVIX VIX OOPP 20150819 001400000003-00007+00031+00069-00018-00010+00081-01131-004616390000377+ 81CBOVIX VIX OOPC 20150819 001500000027-00019+00099-00057-00042+00093+00174-00137-00107+ 82CBOVIX VIX OOPC 20150819 001500000163+00250-00218-00169+00227+00219-00134+08379+004609400004909+ 81CBOVIX VIX OOPP 20150819 001500000025-00024+00010-00036+00044-00010+00004+00045+00065- 82CBOVIX VIX OOPP 20150819 001500000009-00015+00052+00091-00032-00019+00098-01763-005037860000731+ 81CBOVIX VIX OOPC 20150819 001600000032-00026+00099-00045-00032+00093+00169-00118-00092+ 82CBOVIX VIX OOPC 20150819 001600000155+00241-00195-00148+00211+00209-00119+07703+004993300004344+ 81CBOVIX VIX OOPP 20150819 001600000029-00030+00009-00047+00053-00009+00008+00061+00079- 82CBOVIX VIX OOPP 20150819 001600000016-00023+00072+00110-00047-00028+00112-02376-005345910001163+ 81CBOVIX VIX OOPC 20150819 001700000036-00031+00098-00034-00023+00091+00163-00102-00079+ 82CBOVIX VIX OOPC 20150819 001700000146+00231-00173-00130+00196+00198-00106+07059+005397420003901+ 81CBOVIX VIX OOPP 20150819 001700000033-00034+00008-00057+00060-00007+00014+00077+00092- 82CBOVIX VIX OOPP 20150819 001700000025-00033+00093+00127-00061-00039+00124-02973-005709650001718+ 81CBOVIX VIX OOPC 20150819 001800000038-00034+00096-00025-00017+00088+00157-00087-00068+ 82CBOVIX VIX OOPC 20150819 001800000137+00221-00153-00115+00181+00187-00095+06485+005660070003488+ 81CBOVIX VIX OOPP 20150819 001800000035-00037+00006-00065+00067-00004+00020+00090+00102- 82CBOVIX VIX OOPP 20150819 001800000033-00043+00111+00141-00075-00049+00135-03514-005950280002303+ 81CBOVIX VIX OOPC 20150819 001900000039-00035+00093-00018-00012+00084+00150-00075-00059+ 82CBOVIX VIX OOPC 20150819 001900000128+00210-00136-00102+00168+00176-00086+05965+005944490003159+ 81CBOVIX VIX OOPP 20150819 001900000036-00039+00003-00072+00072-00001+00026+00101+00111- 82CBOVIX VIX OOPP 20150819 001900000041-00053+00127+00154-00087-00059+00144-04006-006222220002972+ 81CBOVIX VIX OOPC 20150819 002000000040-00036+00090-00012-00007+00081+00144-00065-00051+ 82CBOVIX VIX OOPC 20150819 002000000120+00200-00121-00091+00155+00166-00078+05492+006141410002846+ 81CBOVIX VIX OOPP 20150819 002000000037-00040+00001-00077+00076-00002-00032+00111+00118- 82CBOVIX VIX OOPP 20150819 002000000049-00062+00142+00164-00099-00069+00152-04458-006412410003658+ 81CBOVIX VIX OOPC 20150819 002100000040-00037+00087-00007-00004+00077+00137-00056-00044+ 82CBOVIX VIX OOPC 20150819 002100000112+00190-00107-00081+00144+00157-00070+05060+006310010002569+ 81CBOVIX VIX OOPP 20150819 002100000037-00040+00002+00082+00079-00006-00039+00120+00125- 82CBOVIX VIX OOPP 20150819 002100000056-00072+00155+00174-00110-00078+00160-04872-006578210004379+ 81CBOVIX VIX OOPC 20150819 002200000040-00037+00084-00004-00001+00073+00131-00048-00038+ 82CBOVIX VIX OOPC 20150819 002200000105+00181-00096-00072+00133+00147-00064+04676+006494350002342+ 81CBOVIX VIX OOPP 20150819 002200000037-00040+00005+00086+00082-00010-00044+00127+00130- 82CBOVIX VIX OOPP 20150819 002200000063-00081+00166+00182-00120-00087+00166-05240-006762510005150+ 81CBOVIX VIX OOPC 20150819 002300000039-00036+00081-00001-00001-00069+00125-00041-00033+ 82CBOVIX VIX OOPC 20150819 002300000098+00172-00085-00065+00123+00139-00058+04313+006615100002118+ 81CBOVIX VIX OOPP 20150819 002300000036-00040+00008+00089+00084-00013-00050+00134+00135- 82CBOVIX VIX OOPP 20150819 002300000070-00089+00176+00189-00130-00096+00172-05590-006885430005924+ 81CBOVIX VIX OOPC 20150819 002400000039-00035+00077-00002+00003-00066+00119-00036-00029+ 82CBOVIX VIX OOPC 20150819 002400000092+00163-00076-00059+00115+00131-00054+04001+006773420001944+ 81CBOVIX VIX OOPP 20150819 002400000036-00039+00011+00091+00086-00017-00056+00139+00139- 82CBOVIX VIX OOPP 20150819 002400000076-00097+00184+00196-00138-00103+00176-05891-007047360006747+ 81CBOVIX VIX OOPC 20150819 002500000038-00035+00074-00004+00005-00062+00113-00031-00026+ 82CBOVIX VIX OOPC 20150819 002500000086+00155-00068-00053+00107+00123-00049+03713+006906680001782+ 81CBOVIX VIX OOPP 20150819 002500000035-00038+00014+00093+00088-00020-00061+00144+00143- 82CBOVIX VIX OOPP 20150819 002500000081-00105+00192+00201-00146-00110+00181-06169-007185560007584+ 81CBOVIX VIX OOPC 20150819 002600000037-00034+00071-00005+00006-00059+00108-00026-00022+ 82CBOVIX VIX OOPC 20150819 002600000080+00147-00061-00048+00099+00116-00045+03435+006994390001622+ 81CBOVIX VIX OOPP 20150819 002600000034-00037+00017+00094+00089-00023-00066+00148+00146- 82CBOVIX VIX OOPP 20150819 002600000087-00113+00199+00206-00153-00117+00185-06437-007279740008421+ 81CBOVIX VIX OOPC 20150819 002700000036-00032+00068-00007+00007-00055+00103-00023-00019+ 82CBOVIX VIX OOPC 20150819 002700000075+00140-00055-00043+00092+00109-00041+03189+007095140001487+ 81CBOVIX VIX OOPP 20150819 002700000033-00036+00020+00096+00090-00026-00071+00152+00149- 82CBOVIX VIX OOPP 20150819 002700000092-00120+00205+00211-00160-00124+00189-06674-007387750009284+ 81CBOVIX VIX OOPC 20150819 002800000035-00031+00065-00008+00008-00052+00098-00019-00017+ 82CBOVIX VIX OOPC 20150819 002800000070+00133-00049-00039+00085+00103-00038+02952+007163520001355+ 81CBOVIX VIX OOPP 20150819 002800000033-00035+00023+00097+00091-00029-00076+00155+00152- 82CBOVIX VIX OOPP 20150819 002800000097-00127+00211+00215-00167-00130+00192-06902-007464820010150+ 81CBOVIX VIX OOPC 20150819 002900000034-00030+00062-00008+00008-00049+00092-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000065+00126-00044-00035+00079+00096-00034+02726+007209310001228+ 81CBOVIX VIX OOPP 20150819 002900000031-00034+00026+00098+00091-00032-00081+00158+00154- 82CBOVIX VIX OOPP 20150819 002900000101-00133+00216+00219-00173-00136+00196-07121-007520750011021+ 81CBOVIX VIX OOPC 20150819 003000000033-00029+00059-00009+00009-00046+00088-00014-00012+ 82CBOVIX VIX OOPC 20150819 003000000060+00119-00039-00031+00073+00090-00031+02518+007252340001115+ 81CBOVIX VIX OOPP 20150819 003000000030-00033+00029+00098+00092-00035-00086+00161+00156- 82CBOVIX VIX OOPP 20150819 003000000106-00140+00221+00223-00179-00142+00199-07321-007574980011906+ 81CBOVIX VIX OOPC 20150819 003250000030-00026+00053-00010+00010-00039+00077-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000051+00105-00030-00025+00061+00078-00026+02114+007441080000914+ 81CBOVIX VIX OOPP 20150819 003250000028-00030+00035+00099+00093-00041-00095+00166+00160- 82CBOVIX VIX OOPP 20150819 003250000114-00153+00230+00229-00190-00153+00204-07711-007791970014200+ 81CBOVIX VIX OOPC 20150819 003500000027-00023+00047-00010+00010-00034+00068-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000044+00092-00023-00020+00051+00068-00021+01781+007593360000753+ 81CBOVIX VIX OOPP 20150819 003500000026-00028+00040+00099+00093-00046-00103+00169+00163- 82CBOVIX VIX OOPP 20150819 003500000122-00165+00237+00234-00199-00163+00209-08031-007977000016534+ 81CBOVIX VIX OOPC 20150819 003750000025-00020+00041-00009+00009-00029+00060-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000037+00081-00018-00015+00043+00059-00017+01497+007699430000616+ 81CBOVIX VIX OOPP 20150819 003750000023-00025+00045+00099+00093-00051-00111+00172+00165- 82CBOVIX VIX OOPP 20150819 003750000128-00175+00242+00238-00207-00172+00212-08305-008121710018892+ 81CBOVIX VIX OOPC 20150819 004000000022-00018+00037-00009+00009-00025+00053-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000031+00071-00013-00012+00036+00051-00014+01258+007781470000505+ 81CBOVIX VIX OOPP 20150819 004000000021-00023+00049+00099+00093-00055-00118+00174+00166- 82CBOVIX VIX OOPP 20150819 004000000133-00184+00246+00242-00214-00179+00215-08533-008247920021276+ 81CBOVIX VIX OOPC 20150819 004250000020-00015+00033-00008+00009-00022+00047-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000027+00063-00010-00010+00031+00044-00012+01066+007865450000419+ 81CBOVIX VIX OOPP 20150819 004250000019-00021+00053+00099+00093-00058-00123+00175+00168- 82CBOVIX VIX OOPP 20150819 004250000138-00192+00250+00244-00219-00185+00218-08717-008379330023685+ 81CBOVIX VIX OOPC 20150819 004500000017-00013+00028-00007+00008-00018+00041-00001+00000+ 82CBOVIX VIX OOPC 20150819 004500000022+00054-00007-00007+00025+00038-00010+00879+007866250000334+ 81CBOVIX VIX OOPP 20150819 004500000017-00019+00057+00098+00092-00061-00129+00176+00169- 82CBOVIX VIX OOPP 20150819 004500000142-00200+00252+00247-00224-00191+00220-08895-008442930026095+ 81CBOVIX VIX OOPC 20150819 004750000015-00011+00024-00006+00007-00014+00034-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000017+00046-00005-00005+00020+00031-00007+00699+007790730000254+ 81CBOVIX VIX OOPP 20150819 004750000015-00017+00060+00098+00092-00064-00135+00177+00170- 82CBOVIX VIX OOPP 20150819 004750000146-00207+00255+00249-00229-00197+00222-09063-008452370028510+ 81CBOVIX VIX OOPC 20150819 005000000013-00010+00021-00006+00007-00013+00030-00001+00001- 82CBOVIX VIX OOPC 20150819 005000000015+00041-00004-00004+00017+00027-00006+00601+007871080000215+ 81CBOVIX VIX OOPP 20150819 005000000014-00016+00063+00097+00091-00066-00138+00177+00170- 82CBOVIX VIX OOPP 20150819 005000000149-00212+00256+00250-00232-00200+00223-09157-008594550030966+ 81CBOVIX VIX OOPC 20150819 005500000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000010+00031-00002-00002+00012+00020-00004+00419+007896920000143+ 81CBOVIX VIX OOPP 20150819 005500000011-00014+00067+00096+00090-00069-00144+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000153-00220+00259+00252-00237-00207+00225-09328-008787990035884+ 81CBOVIX VIX OOPC 20150819 006000000004-00007+00008-00006+00001-00008+00012-00004+00002+ 82CBOVIX VIX OOPC 20150819 006000000008+00017-00002+00004+00009+00012-00003+00231+007589900000100+ 81CBOVIX VIX OOPP 20150819 006000000009-00012+00071+00095+00089-00073-00151+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000157-00229+00260+00253-00242-00213+00228-09494-008813850040802+ 81CBOVIX VIX OOPC 20150819 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000004+00015-00000+00001+00004+00009-00001+00164+007637810000050+ 81CBOVIX VIX OOPP 20150819 006500000007-00011+00073+00095+00089-00074-00153+00178+00171- 82CBOVIX VIX OOPP 20150819 006500000159-00233+00261+00254-00244-00216+00228-09560-009081600045769+ 81CBOVIX VIX OOPC 20150819 007000000002-00004+00003-00004+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150819 007000000005+00008-00002+00002+00005+00006-00001+00102+007543090000050+ 81CBOVIX VIX OOPP 20150819 007000000006-00010+00075+00094+00088-00075-00156+00178+00171- 82CBOVIX VIX OOPP 20150819 007000000160-00236+00262+00255-00246-00218+00229-09617-009302780050739+ 81CBOVXEEM VXEEM OOPC 20150318 001500000003-00003-00145-00145-00138+00139+00287-00287-00279+ 82CBOVXEEM VXEEM OOPC 20150318 001500000280+00429-00429-00413+00419+00384-00188+09999+006894410006267+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20150318 001500000001-00000+00000+00011-00005-00000+00194-00001-007213030000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000003-00003-00145-00145-00138+00139+00287-00287-00274+ 82CBOVXEEM VXEEM OOPC 20150318 001600000278+00429-00429-00393+00404+00384-00158+09988+006894410005272+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150318 001600000001-00000+00000+00023-00013-00000+00224-00002-005953640000000+ 81CBOVXEEM VXEEM OOPC 20150318 001700000004-00003-00145-00144-00134+00138+00286-00286-00258+ 82CBOVXEEM VXEEM OOPC 20150318 001700000268+00428-00428-00354+00368+00384-00128+09920+006894410004277+ 81CBOVXEEM VXEEM OOPP 20150318 001700000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20150318 001700000003-00000+00000+00050-00036-00000+00254-00002-004759450000000+ 81CBOVXEEM VXEEM OOPC 20150318 001800000007-00003-00145-00144-00121+00130+00286-00286-00226+ 82CBOVXEEM VXEEM OOPC 20150318 001800000241+00428-00428-00293+00305+00384-00098+09649+006894410003282+ 81CBOVXEEM VXEEM OOPP 20150318 001800000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVXEEM VXEEM OOPP 20150318 001800000012-00000+00000+00107-00099-00000+00284-00003-003637490000000+ 81CBOVXEEM VXEEM OOPC 20150318 001900000004-00004+00135-00132-00107+00122+00274-00273-00186+ 82CBOVXEEM VXEEM OOPC 20150318 001900000201+00415-00415-00226+00234+00380-00072+08934+006894410002408+ 81CBOVXEEM VXEEM OOPP 20150318 001900000005-00004+00007+00011+00036-00021-00011+00012+00099- 82CBOVXEEM VXEEM OOPP 20150318 001900000084-00012+00012+00200-00192-00004+00311-01138-007133280000122+ 81CBOVXEEM VXEEM OOPC 20150318 002000000007-00007+00122-00113-00081+00097+00253-00249-00135+ 82CBOVXEEM VXEEM OOPC 20150318 002000000147+00391-00389-00159+00164+00372-00050+07413+007653060001672+ 81CBOVXEEM VXEEM OOPP 20150318 002000000007-00007+00020+00029+00062-00045-00032+00036+00149- 82CBOVXEEM VXEEM OOPP 20150318 002000000137-00036+00038+00267-00262-00011+00333-02606-007739840000381+ 81CBOVXEEM VXEEM OOPC 20150318 002100000009-00009+00104-00089-00057+00072+00221-00212-00093+ 82CBOVXEEM VXEEM OOPC 20150318 002100000102+00351-00347-00108+00111+00359-00034+05720+008252660001121+ 81CBOVXEEM VXEEM OOPP 20150318 002100000009-00009+00039+00053+00085-00070-00064+00073+00191- 82CBOVXEEM VXEEM OOPP 20150318 002100000182-00075+00080+00318-00315-00025+00350-04280-008281390000825+ 81CBOVXEEM VXEEM OOPC 20150318 002200000009-00009+00084-00066-00039+00051+00183-00169-00063+ 82CBOVXEEM VXEEM OOPC 20150318 002200000070+00302-00292-00073+00075+00340-00023+04213+008955200000757+ 81CBOVXEEM VXEEM OOPP 20150318 002200000009-00009+00058+00076+00103-00091-00101+00115+00221- 82CBOVXEEM VXEEM OOPP 20150318 002200000214-00124+00134+00353-00351-00044+00361-05788-008940920001455+ 81CBOVXEEM VXEEM OOPC 20150318 002300000008-00008+00066-00047-00026+00036+00148-00130-00043+ 82CBOVXEEM VXEEM OOPC 20150318 002300000047+00251-00237-00049+00050+00317-00015+03027+009515720000505+ 81CBOVXEEM VXEEM OOPP 20150318 002300000008-00008+00077+00096+00116-00106-00136+00155+00242- 82CBOVXEEM VXEEM OOPP 20150318 002300000237-00175+00189+00378-00377-00066+00368-06988-009451330002199+ 81CBOVXEEM VXEEM OOPC 20150318 002400000007-00006+00051-00033-00018+00026+00117-00097-00030+ 82CBOVXEEM VXEEM OOPC 20150318 002400000033+00205-00187-00034+00035+00292-00011+02194+010199150000354+ 81CBOVXEEM VXEEM OOPP 20150318 002400000007-00006+00092+00109+00124-00117-00167+00187+00255- 82CBOVXEEM VXEEM OOPP 20150318 002400000252-00221+00240+00393-00392-00091+00373-07841-010065540003042+ 81CBOVXEEM VXEEM OOPC 20150318 002500000006-00005+00039-00023-00013+00018+00092-00072-00021+ 82CBOVXEEM VXEEM OOPC 20150318 002500000023+00165-00144-00023+00024+00266-00007+01562+010669310000241+ 81CBOVXEEM VXEEM OOPP 20150318 002500000005-00005+00104+00120+00130-00125-00194+00214+00265- 82CBOVXEEM VXEEM OOPP 20150318 002500000263-00263+00284+00404-00404-00117+00377-08499-010431650003924+ 81CBOVXEEM VXEEM OOPC 20150318 002600000004-00004+00027-00014-00007+00011+00067-00048-00012+ 82CBOVXEEM VXEEM OOPC 20150318 002600000013+00126-00105-00013+00013+00240-00004+00971+010501590000134+ 81CBOVXEEM VXEEM OOPP 20150318 002600000004-00003+00117+00129+00136-00133-00221+00239+00274- 82CBOVXEEM VXEEM OOPP 20150318 002600000273-00304+00326+00415-00415-00143+00380-09133-010058570004812+ 81CBOVXEEM VXEEM OOPC 20150318 002700000003-00003+00020-00009-00005+00007+00050-00034-00008+ 82CBOVXEEM VXEEM OOPC 20150318 002700000009+00097-00077-00009+00009+00213-00003+00666+010858470000088+ 81CBOVXEEM VXEEM OOPP 20150318 002700000003-00002+00125+00135+00138-00137-00240+00255+00278- 82CBOVXEEM VXEEM OOPP 20150318 002700000278-00337+00357+00420-00420-00170+00382-09480-010095350005762+ 81CBOVXEEM VXEEM OOPC 20150318 002800000002-00002+00013-00005-00002+00004+00034-00021-00004+ 82CBOVXEEM VXEEM OOPC 20150318 002800000004+00069-00051-00004+00004+00187-00001+00375+010653540000045+ 81CBOVXEEM VXEEM OOPP 20150318 002800000001-00001+00135+00140+00141-00141-00262+00273+00283- 82CBOVXEEM VXEEM OOPP 20150318 002800000283-00375+00392+00425-00425-00199+00383-09850-008844900006713+ 81CBOVXEEM VXEEM OOPC 20150318 002900000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20150318 002900000000+00022-00011-00000+00000+00155-00000+00019+007596670000001+ 81CBOVXEEM VXEEM OOPP 20150318 002900000005-00004-00134+00137+00146-00145-00267+00274+00287- 82CBOVXEEM VXEEM OOPP 20150318 002900000287-00389+00403+00429-00429-00225+00384-09930-008844900007665+ 81CBOVXEEM VXEEM OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003000000000+00008-00003-00000+00000+00126-00000+00002+006897440000000+ 81CBOVXEEM VXEEM OOPP 20150318 003000000005-00004-00136+00137+00146-00146-00272+00277+00288- 82CBOVXEEM VXEEM OOPP 20150318 003000000288-00402+00411+00430-00430-00251+00385-09968-008844900008658+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003250000000+00004-00001-00000+00000+00074-00000+00001+008375360000000+ 81CBOVXEEM VXEEM OOPP 20150318 003250000005-00005-00136+00137+00147-00147-00277+00278+00289- 82CBOVXEEM VXEEM OOPP 20150318 003250000289-00415+00419+00431-00431-00306+00385-09996-008844900011146+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003500000000+00002-00001-00000+00000+00043-00000+00001+009724390000000+ 81CBOVXEEM VXEEM OOPP 20150318 003500000007-00007-00135+00135+00149-00149-00277+00277+00291- 82CBOVXEEM VXEEM OOPP 20150318 003500000291-00418+00419+00433-00433-00343+00385-09999-008844900013633+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00002-00000-00000+00000+00026-00000+00001+010965250000000+ 81CBOVXEEM VXEEM OOPP 20150318 003750000008-00008-00134+00134+00150-00150-00276+00276+00292- 82CBOVXEEM VXEEM OOPP 20150318 003750000292-00418+00418+00434-00434-00365+00386-09999-008844900016121+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00001-00000-00000+00000+00017-00000+00001+012114990000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000009-00009-00133+00133+00151-00151-00275+00275+00293- 82CBOVXEEM VXEEM OOPP 20150318 004000000293-00417+00417+00435-00435-00375+00386-09999-008844900018608+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00011-00000+00001+013184730000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000010-00010-00132+00132+00152-00152-00274+00274+00294- 82CBOVXEEM VXEEM OOPP 20150318 004250000294-00416+00416+00436-00436-00378+00386-10000-008844900021096+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00001-00000-00000+00000+00008-00000+00001+014186310000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000012-00012-00130+00130+00154-00154-00272+00272+00296- 82CBOVXEEM VXEEM OOPP 20150318 004500000296-00414+00414+00438-00438-00379+00387-10000-008844900023583+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00001-00000-00000+00000+00006-00000+00000+015127140000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000013-00013-00129+00129+00155-00155-00271+00271+00297- 82CBOVXEEM VXEEM OOPP 20150318 004750000297-00413+00413+00439-00439-00379+00387-10000-008844900026071+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00005-00000+00000+016014640000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000014-00014-00128+00128+00156-00156-00270+00270+00298- 82CBOVXEEM VXEEM OOPP 20150318 005000000298-00412+00412+00440-00440-00379+00388-10000-008844900028558+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00003-00000+00000+017650360000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000017-00017-00125+00125+00159-00159-00267+00267+00301- 82CBOVXEEM VXEEM OOPP 20150318 005500000301-00409+00409+00443-00443-00378+00388-10000-008844900033533+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00002-00000+00000+019130500000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000019-00019-00123+00123+00161-00161-00265+00265+00303- 82CBOVXEEM VXEEM OOPP 20150318 006000000303-00407+00407+00445-00445-00378+00389-10000-008844900038508+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00002-00000+00000+020478790000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000021-00021-00121+00121+00163-00163-00263+00263+00305- 82CBOVXEEM VXEEM OOPP 20150318 006500000305-00405+00405+00447-00447-00377+00390-10000-008844900043483+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+021720390000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000024-00024-00118+00118+00166-00166-00260+00260+00308- 82CBOVXEEM VXEEM OOPP 20150318 007000000308-00402+00402+00450-00450-00376+00391-10000-008844900048458+ 81CBOVXEEM VXEEM OOPC 20150415 001500000007-00004-00154-00153-00138+00143+00302-00302-00278+ 82CBOVXEEM VXEEM OOPC 20150415 001500000289+00451-00451-00409+00427+00403-00219+09907+005665400007287+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00010-00001-00000+00182-00001-003622300000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000011-00005-00156-00153-00130+00140+00303-00302-00262+ 82CBOVXEEM VXEEM OOPC 20150415 001600000280+00451-00450-00382+00408+00403-00189+09765+005665400006290+ 81CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150415 001600000000-00000+00000+00021-00004-00000+00212-00003-003235040000000+ 81CBOVXEEM VXEEM OOPC 20150415 001700000016-00005-00157-00151-00118+00136+00302-00299-00241+ 82CBOVXEEM VXEEM OOPC 20150415 001700000266+00449-00448-00346+00377+00402-00160+09497+005665400005318+ 81CBOVXEEM VXEEM OOPP 20150415 001700000003-00002+00000+00002+00012-00001-00002+00002+00032- 82CBOVXEEM VXEEM OOPP 20150415 001700000011-00002+00002+00072-00041-00001+00241-00204-004455630000024+ 81CBOVXEEM VXEEM OOPC 20150415 001800000010-00007+00145-00135-00116+00141+00287-00281-00226+ 82CBOVXEEM VXEEM OOPC 20150415 001800000258+00432-00429-00316+00349+00396-00135+09059+005665400004510+ 81CBOVXEEM VXEEM OOPP 20150415 001800000010-00008+00004+00016+00034-00008-00012+00019+00073- 82CBOVXEEM VXEEM OOPP 20150415 001800000042-00017+00021+00133-00099-00006+00266-01017-005896600000214+ 81CBOVXEEM VXEEM OOPC 20150415 001900000014-00012+00140-00120-00099+00131+00274-00261-00194+ 82CBOVXEEM VXEEM OOPC 20150415 001900000229+00414-00406-00269+00301+00389-00113+08258+006192340003765+ 81CBOVXEEM VXEEM OOPP 20150415 001900000014-00013+00010+00030+00051-00018-00025+00039+00104- 82CBOVXEEM VXEEM OOPP 20150415 001900000069-00034+00043+00178-00145-00014+00288-01783-006329790000465+ 81CBOVXEEM VXEEM OOPC 20150415 002000000017-00016+00132-00103-00082+00119+00257-00235-00165+ 82CBOVXEEM VXEEM OOPC 20150415 002000000201+00390-00374-00228+00258+00377-00095+07365+006729300003156+ 81CBOVXEEM VXEEM OOPP 20150415 002000000017-00017+00018+00046+00066-00029-00042+00064+00133- 82CBOVXEEM VXEEM OOPP 20150415 002000000097-00058+00074+00218-00188-00025+00306-02653-006824730000853+ 81CBOVXEEM VXEEM OOPC 20150415 002100000020-00019+00123-00088-00069+00107+00238-00208-00140+ 82CBOVXEEM VXEEM OOPC 20150415 002100000174+00363-00339-00193+00220+00362-00080+06504+007209100002659+ 81CBOVXEEM VXEEM OOPP 20150415 002100000019-00019+00027+00062+00080-00041-00060+00090+00157- 82CBOVXEEM VXEEM OOPP 20150415 002100000123-00084+00109+00253-00225-00040+00321-03501-007281590001353+ 81CBOVXEEM VXEEM OOPC 20150415 002200000021-00020+00113-00073-00057+00095+00219-00183-00118+ 82CBOVXEEM VXEEM OOPC 20150415 002200000151+00335-00304-00163+00188+00346-00067+05716+007582790002238+ 81CBOVXEEM VXEEM OOPP 20150415 002200000020-00021+00036+00076+00091-00053-00079+00116+00179- 82CBOVXEEM VXEEM OOPP 20150415 002200000146-00112+00143+00282-00258-00056+00334-04281-007640030001928+ 81CBOVXEEM VXEEM OOPC 20150415 002300000021-00020+00104-00061-00048+00085+00200-00159-00101+ 82CBOVXEEM VXEEM OOPC 20150415 002300000132+00308-00270-00140+00162+00327-00058+05023+008051620001927+ 81CBOVXEEM VXEEM OOPP 20150415 002300000020-00021+00045+00088+00101-00063-00098+00139+00196- 82CBOVXEEM VXEEM OOPP 20150415 002300000165-00139+00177+00305-00283-00075+00344-04970-008096950002614+ 81CBOVXEEM VXEEM OOPC 20150415 002400000021-00020+00095-00051-00040+00075+00183-00138-00087+ 82CBOVXEEM VXEEM OOPC 20150415 002400000114+00282-00239-00120+00140+00309-00049+04407+008364690001641+ 81CBOVXEEM VXEEM OOPP 20150415 002400000020-00021+00054+00098+00108-00073-00115+00160+00211- 82CBOVXEEM VXEEM OOPP 20150415 002400000182-00165+00208+00326-00306-00094+00352-05586-008399410003325+ 81CBOVXEEM VXEEM OOPC 20150415 002500000020-00020+00087-00043-00033+00067+00166-00120-00074+ 82CBOVXEEM VXEEM OOPC 20150415 002500000100+00257-00211-00103+00120+00290-00042+03868+008654350001405+ 81CBOVXEEM VXEEM OOPP 20150415 002500000020-00020+00062+00106+00115-00082-00132+00178+00223- 82CBOVXEEM VXEEM OOPP 20150415 002500000197-00189+00235+00343-00325-00112+00359-06125-008678680004086+ 81CBOVXEEM VXEEM OOPC 20150415 002600000019-00019+00079-00035-00028+00058+00151-00104-00063+ 82CBOVXEEM VXEEM OOPC 20150415 002600000086+00234-00186-00087+00103+00271-00035+03369+008820920001182+ 81CBOVXEEM VXEEM OOPP 20150415 002600000019-00019+00070+00114+00121-00090-00147+00194+00234- 82CBOVXEEM VXEEM OOPP 20150415 002600000211-00213+00261+00359-00343-00131+00366-06626-008834410004860+ 81CBOVXEEM VXEEM OOPC 20150415 002700000018-00018+00072-00030-00024+00052+00137-00090-00055+ 82CBOVXEEM VXEEM OOPC 20150415 002700000076+00214-00164-00076+00090+00253-00031+02981+009139200001035+ 81CBOVXEEM VXEEM OOPP 20150415 002700000018-00018+00077+00119+00125-00096-00161+00208+00243- 82CBOVXEEM VXEEM OOPP 20150415 002700000222-00233+00283+00370-00356-00149+00371-07017-009140760005710+ 81CBOVXEEM VXEEM OOPC 20150415 002800000017-00016+00066-00025-00020+00046+00125-00079-00048+ 82CBOVXEEM VXEEM OOPC 20150415 002800000067+00195-00145-00066+00079+00236-00027+02638+009404260000904+ 81CBOVXEEM VXEEM OOPP 20150415 002800000017-00017+00084+00124+00128-00102-00173+00219+00250- 82CBOVXEEM VXEEM OOPP 20150415 002800000231-00252+00302+00380-00367-00166+00375-07365-009392490006576+ 81CBOVXEEM VXEEM OOPC 20150415 002900000016-00015+00059-00021-00017+00041+00113-00068-00041+ 82CBOVXEEM VXEEM OOPC 20150415 002900000058+00177-00128-00057+00068+00219-00023+02312+009561560000775+ 81CBOVXEEM VXEEM OOPP 20150415 002900000016-00016+00090+00129+00132-00108-00185+00230+00257- 82CBOVXEEM VXEEM OOPP 20150415 002900000240-00270+00320+00389-00378-00183+00379-07696-009534500007443+ 81CBOVXEEM VXEEM OOPC 20150415 003000000015-00014+00054-00018-00014+00037+00103-00060-00036+ 82CBOVXEEM VXEEM OOPC 20150415 003000000051+00162-00113-00050+00060+00203-00021+02061+009813650000685+ 81CBOVXEEM VXEEM OOPP 20150415 003000000015-00014+00095+00132+00134-00112-00196+00239+00262- 82CBOVXEEM VXEEM OOPP 20150415 003000000246-00286+00334+00396-00386-00199+00381-07952-009769290008350+ 81CBOVXEEM VXEEM OOPC 20150415 003250000013-00011+00042-00011-00009+00027+00080-00042-00025+ 82CBOVXEEM VXEEM OOPC 20150415 003250000037+00127-00082-00035+00042+00168-00014+01495+010140460000475+ 81CBOVXEEM VXEEM OOPP 20150415 003250000012-00012+00108+00138+00139-00122-00219+00257+00273- 82CBOVXEEM VXEEM OOPP 20150415 003250000262-00322+00366+00412-00405-00235+00388-08536-010038350010631+ 81CBOVXEEM VXEEM OOPC 20150415 003500000010-00009+00033-00007-00006+00020+00063-00030-00018+ 82CBOVXEEM VXEEM OOPC 20150415 003500000027+00100-00060-00025+00031+00138-00010+01102+010463470000338+ 81CBOVXEEM VXEEM OOPP 20150415 003500000010-00009+00117+00143+00143-00130-00237+00270+00281- 82CBOVXEEM VXEEM OOPP 20150415 003500000272-00350+00389+00422-00418-00266+00392-08949-010276780012987+ 81CBOVXEEM VXEEM OOPC 20150415 003750000008-00007+00025-00004-00004+00014+00048-00021-00012+ 82CBOVXEEM VXEEM OOPC 20150415 003750000019+00077-00043-00017+00021+00111-00007+00785+010604670000230+ 81CBOVXEEM VXEEM OOPP 20150415 003750000007-00007+00126+00146+00145-00136-00253+00280+00287- 82CBOVXEEM VXEEM OOPP 20150415 003750000281-00375+00408+00431-00428-00294+00396-09291-010282040015370+ 81CBOVXEEM VXEEM OOPC 20150415 004000000006-00005+00018-00002-00002+00009+00034-00012-00007+ 82CBOVXEEM VXEEM OOPC 20150415 004000000011+00055-00027-00010+00012+00086-00004+00496+010405350000133+ 81CBOVXEEM VXEEM OOPP 20150415 004000000005-00004+00135+00148+00147-00142-00270+00288+00292- 82CBOVXEEM VXEEM OOPP 20150415 004000000289-00400+00425+00439-00437-00323+00399-09616-009796850017766+ 81CBOVXEEM VXEEM OOPC 20150415 004250000005-00004+00013-00001-00001+00006+00026-00009-00005+ 82CBOVXEEM VXEEM OOPC 20150415 004250000008+00042-00020-00007+00009+00069-00003+00359+010583920000093+ 81CBOVXEEM VXEEM OOPP 20150415 004250000003-00003+00140+00149+00148-00145-00280+00293+00295- 82CBOVXEEM VXEEM OOPP 20150415 004250000293-00416+00435+00442-00442-00344+00400-09789-009537560020218+ 81CBOVXEEM VXEEM OOPC 20150415 004500000003-00002+00009-00001-00001+00004+00018-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004500000005+00030-00012-00004+00005+00052-00002+00222+010428880000054+ 81CBOVXEEM VXEEM OOPP 20150415 004500000005-00001-00140+00146+00151-00149-00283+00292+00298- 82CBOVXEEM VXEEM OOPP 20150415 004500000298-00423+00437+00447-00446-00358+00402-09869-009537560022671+ 81CBOVXEEM VXEEM OOPC 20150415 004750000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004750000001+00014-00004-00001+00001+00031-00000+00074+009446650000015+ 81CBOVXEEM VXEEM OOPP 20150415 004750000007-00005-00139+00143+00155-00153-00283+00290+00303- 82CBOVXEEM VXEEM OOPP 20150415 004750000302-00426+00436+00451-00451-00368+00403-09919-009537560025124+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00002-00000-00000+00000+00008-00000+00002+007188580000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000008-00007-00139+00141+00156-00156-00285+00289+00305- 82CBOVXEEM VXEEM OOPP 20150415 005000000304-00429+00436+00453-00453-00376+00404-09950-009537560027601+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000502+00772-00772-00757+00757+00690-00544+10000+005891450018150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00002-00001-00000+00144-00000+012472070000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000502+00772-00772-00757+00757+00690-00514+10000+005891450017150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00002-00001-00000+00172-00000+011569750000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000502+00772-00772-00757+00757+00690-00484+10000+005891450016150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00003-00001-00000+00201-00000+010707450000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000502+00772-00772-00757+00757+00690-00455+10000+005891450015150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00004-00001-00000+00231-00000+009882920000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000502+00772-00772-00757+00757+00690-00425+10000+005891450014150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00006-00002-00000+00261-00000+009090990000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000502+00772-00772-00756+00757+00690-00395+09999+005891450013150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00008-00003-00000+00291-00000+008330170000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000008-00008-00262-00262-00247+00247+00517-00517-00502+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000502+00772-00772-00753+00756+00690-00365+09999+005891450012150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00012-00005-00000+00321-00001-007596770000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000008-00008-00262-00262-00247+00247+00517-00517-00501+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000502+00772-00772-00746+00754+00690-00335+09999+005891450011150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00018-00008-00000+00351-00001-006889290000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000008-00008-00262-00262-00247+00247+00517-00517-00498+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000501+00772-00772-00733+00746+00690-00305+09999+005891450010150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000001-00000+00000+00027-00013-00000+00381-00001-006204040000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000008-00008-00262-00262-00246+00247+00517-00517-00493+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000499+00772-00772-00709+00729+00690-00275+09996+005891450009150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000002-00000+00000+00043-00024-00000+00411-00001-005540270000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000008-00008-00262-00262-00244+00247+00517-00517-00481+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000494+00772-00772-00672+00697+00690-00245+09986+005891450008150+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000003-00000+00000+00068-00044-00000+00441-00001-004896500000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000003-00001+00253-00252-00232+00246+00507-00507-00421+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000447+00762-00762-00531+00551+00687-00173+09788+005891450005750+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000002-00001+00002+00002+00022-00008-00002+00002+00088- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000062-00002+00002+00233-00213-00001+00516-00202-005835160000024+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000011-00010+00231-00220-00167+00196+00473-00469-00285+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000310+00724-00722-00343+00355+00675-00110+08148+007546920003650+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000011-00010+00024+00034+00087-00059-00036+00040+00224- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000200-00040+00041+00422-00410-00012+00579-01833-007483920000416+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000016-00015+00189-00164-00107+00134+00400-00385-00176+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000192+00635-00627-00205+00211+00645-00065+05880+008437450002150+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000015-00015+00066+00091+00148-00121-00109+00125+00334- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000318-00129+00137+00560-00554-00042+00624-04116-008384480001414+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000015-00015+00141-00108-00064+00086+00310-00281-00106+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000116+00513-00493-00122+00126+00597-00038+03893+009453200001275+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000015-00015+00114+00147+00191-00170-00200+00228+00405- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000395-00251+00271+00645-00641-00091+00651-06129-009315450003022+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000013-00012+00101-00068-00039+00055+00229-00194-00065+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000072+00395-00363-00074+00076+00537-00023+02528+010378020000775+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000013-00012+00156+00189+00218-00204-00284+00319+00451- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000445-00372+00403+00697-00696-00149+00667-07597-009888460004968+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000010-00009+00071-00042-00024+00035+00166-00130-00040+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000044+00296-00259-00046+00047+00473-00014+01632+011131470000475+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000009-00009+00188+00216+00234-00224-00350+00386+00475- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000472-00476+00513+00726-00725-00214+00676-08515-010552840007177+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000008-00007+00050-00027-00015+00022+00119-00087-00025+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000028+00219-00181-00029+00030+00408-00009+01067+011830740000300+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000006-00005+00215+00236+00245-00240-00409+00439+00494- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000493-00569+00607+00747-00747-00280+00683-09249-010380020009449+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000005-00004+00030-00013-00007+00011+00075-00049-00012+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000013+00147-00112-00013+00014+00344-00004+00554+011577490000136+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000003-00003+00233+00246+00251-00249-00450+00474+00503- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000503-00641+00674+00757-00757-00347+00686-09652-010281870011846+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000003-00003+00020-00008-00005+00008+00048-00030-00008+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000009+00093-00067-00010+00010+00243-00003+00366+013922050000101+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000001-00000+00251+00254+00254-00254-00496+00504+00509- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000509-00729+00746+00764-00764-00475+00688-09959-009664500016781+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000003-00002+00014-00005-00003+00006+00034-00020-00006+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000007+00065-00044-00007+00008+00175-00002+00262+015882140000078+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000005-00005-00249+00250+00259-00259-00502+00504+00514- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000514-00751+00757+00769-00769-00571+00689-09995-009664500021728+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000002-00002+00010-00004-00002+00004+00023-00013-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000005+00045-00029-00005+00005+00127-00002+00179+017281440000055+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000010-00010-00245+00245+00265-00265-00499+00500+00519- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000519-00753+00754+00774-00774-00631+00691-09999-009664500026675+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000003+00029-00018-00003+00003+00089-00001+00106+018007120000032+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000015-00015-00240+00240+00270-00270-00494+00495+00525- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000525-00749+00749+00780-00780-00662+00693-09999-009664500031622+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000011-00008-00256-00255-00232+00239+00503-00503-00468+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000482+00751-00750-00689+00717+00671-00361+09949+005119140012050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000000-00000+00000+00016-00002-00000+00304-00001-003487840000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00004-00252-00251-00231+00242+00499-00498-00461+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000482+00746-00745-00671+00707+00669-00333+09900+005119140011100+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000000-00000+00000+00023-00003-00000+00334-00001-003158550000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000012-00004-00254-00251-00223+00239+00499-00498-00445+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000474+00746-00745-00642+00685+00669-00303+09816+005119140010100+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000000-00000+00000+00034-00006-00000+00364-00001-002840370000000+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000008-00004+00247-00241-00221+00244+00491-00488-00433+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000470+00737-00736-00615+00665+00666-00276+09685+005119140009200+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000007-00004+00001+00005+00023-00002-00004+00006+00057- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000021-00005+00006+00120-00071-00002+00393-00257-004871370000058+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000012-00008+00245-00233-00206+00240+00485-00479-00404+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000450+00729-00726-00568+00622+00663-00249+09391+005454740008300+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000011-00008+00003+00013+00038-00006-00010+00015+00087- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000042-00013+00015+00170-00116-00005+00420-00554-005278510000153+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000017-00013+00241-00223-00191+00233+00476-00466-00373+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000426+00717-00711-00522+00577+00659-00223+09023+005708070007450+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000016-00013+00007+00025+00055-00013-00019+00029+00120- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000067-00025+00031+00219-00164-00009+00445-00957-005651730000315+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000027-00025+00225-00184-00149+00207+00440-00410-00295+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000355+00667-00646-00409+00460+00636-00171+07762+006536190005700+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000026-00025+00023+00063+00098-00039-00054+00084+00199- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000139-00074+00094+00333-00281-00031+00498-02211-006433630001041+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000033-00032+00203-00144-00113+00177+00394-00344-00231+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000288+00601-00560-00319+00364+00601-00132+06462+007262120004400+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000032-00032+00045+00103+00134-00070-00100+00149+00265- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000207-00139+00178+00426-00381-00065+00539-03519-007040840002181+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000035-00034+00180-00111-00086+00149+00347-00281-00181+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000234+00532-00473-00251+00289+00558-00103+05327+007905750003450+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000034-00035+00069+00138+00162-00099-00149+00213+00316- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000264-00210+00267+00497-00459-00107+00569-04697-007609290003689+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000034-00034+00157-00084-00066+00124+00302-00228-00142+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000189+00466-00395-00197+00230+00512-00081+04373+008368250002700+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000034-00034+00092+00165+00183-00125-00195+00269+00356- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000311-00278+00348+00551-00520-00154+00591-05684-008078190005443+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000033-00032+00137-00064-00051+00104+00262-00185-00113+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000154+00407-00328-00157+00185+00464-00064+03601+008815760002150+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000032-00032+00113+00186+00199-00147-00237+00315+00387- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000348-00340+00419+00593-00568-00202+00609-06510-008412890007352+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000031-00029+00119-00049-00039+00087+00227-00150-00091+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000126+00354-00272-00127+00150+00419-00052+02973+009201310001725+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000029-00029+00132+00202+00211-00165-00274+00352+00410- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000378-00396+00478+00625-00604-00249+00622-07168-008752660009422+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000028-00026+00104-00038-00031+00073+00198-00123-00074+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000105+00309-00227-00104+00124+00376-00043+02491+009625170001425+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000026-00026+00149+00214+00219-00180-00307+00381+00428- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000401-00445+00528+00650-00633-00294+00632-07706-009029390011586+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000026-00024+00090-00029-00024+00061+00171-00100-00060+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000086+00269-00188-00084+00101+00337-00034+02065+009889620001150+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000023-00022+00164+00223+00226-00193-00335+00406+00443- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000420-00489+00569+00670-00657-00336+00640-08154-009229740013813+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000021-00018+00068-00018-00015+00043+00129-00067-00040+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000059+00204-00131-00057+00069+00269-00023+01447+010396960000775+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000018-00016+00189+00235+00236-00212-00382+00440+00463- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000448-00561+00631+00698-00690-00411+00651-08815-009536180018436+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000016-00014+00050-00010-00009+00030+00095-00044-00026+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000040+00152-00089-00037+00045+00211-00015+00985+010653300000500+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000011-00010+00211+00243+00242-00229-00424+00467+00479- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000471-00625+00681+00721-00717-00480+00660-09361-009294880023137+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000012-00010+00037-00006-00005+00020+00070-00029-00017+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000026+00112-00060-00024+00030+00164-00010+00672+010860340000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000006-00005+00230+00247+00246-00240-00459+00485+00489- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000486-00680+00717+00734-00733-00544+00665-09742-008683800027959+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000005-00003+00014-00001-00001+00005+00027-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000006+00047-00018-00005+00006+00094-00002+00184+009183210000064+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000002-00003+00239+00248+00247-00244-00477+00492+00492- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000491-00709+00732+00739-00739-00589+00667-09892-008427830032902+ 81CBOVXST VXST OOPC 20150311 000900000741-00741-00741-00741-00741-00741-00741-00741-00741- 82CBOVXST VXST OOPC 20150311 000900000741-00741-00741-00741-00741-00222-00222-10000+071306700000000+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000+00000+00000+10000-033594160000000+ 81CBOVXST VXST OOPC 20150311 000950000691-00691-00691-00691-00691-00691-00691-00691-00691- 82CBOVXST VXST OOPC 20150311 000950000691-00691-00691-00691-00691-00207-00207-10000+066750990000000+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000+00000+00000+10000-030817590000000+ 81CBOVXST VXST OOPC 20150311 001000000641-00641-00641-00641-00641-00641-00641-00641-00641- 82CBOVXST VXST OOPC 20150311 001000000641-00641-00641-00641-00641-00192-00192-10000+062330070000000+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00000+00000+00000+10000-028177330000000+ 81CBOVXST VXST OOPC 20150311 001050000591-00591-00591-00591-00591-00591-00591-00591-00591- 82CBOVXST VXST OOPC 20150311 001050000591-00591-00591-00591-00591-00177-00177-10000+058026820000000+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00000+00000+00000+10000-025661520000000+ 81CBOVXST VXST OOPC 20150311 001100000541-00541-00541-00541-00541-00541-00541-00541-00541- 82CBOVXST VXST OOPC 20150311 001100000541-00541-00541-00541-00541-00162-00162-10000+053825430000000+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001100000000+00000+00000+00000+00000+00000+00000+10000-023252400000000+ 81CBOVXST VXST OOPC 20150311 001150000491-00491-00491-00491-00491-00491-00491-00491-00491- 82CBOVXST VXST OOPC 20150311 001150000491-00491-00491-00491-00491-00147-00147-10000+049710900000000+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001150000000+00000+00000+00000+00000+00000+00000+10000-020946980000000+ 81CBOVXST VXST OOPC 20150311 001200000441-00441-00441-00441-00441-00441-00441-00441-00441- 82CBOVXST VXST OOPC 20150311 001200000441-00441-00441-00441-00441-00132-00132-10000+045668530000000+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001200000000+00000+00000+00000+00000+00000+00000+10000-018727500000000+ 81CBOVXST VXST OOPC 20150311 001250000391-00391-00391-00391-00391-00391-00391-00391-00391- 82CBOVXST VXST OOPC 20150311 001250000391-00391-00391-00391-00391-00117-00117-10000+041683520000000+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001250000000+00000+00000+00000+00000+00000+00000+10000-016588030000000+ 81CBOVXST VXST OOPC 20150311 001300000341-00341-00341-00341-00341-00341-00341-00341-00341- 82CBOVXST VXST OOPC 20150311 001300000341-00341-00341-00341-00341-00102-00102-10000+037740170000000+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001300000000+00000+00000+00000+00000+00000+00000+10000-014522640000000+ 81CBOVXST VXST OOPC 20150311 001350000291-00291-00291-00291-00291-00291-00291-00291-00291- 82CBOVXST VXST OOPC 20150311 001350000291-00291-00291-00291-00291-00087-00087-10000+033821130000000+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001350000000+00000+00000+00000+00000+00000+00000+10000-014000000000000+ 81CBOVXST VXST OOPC 20150311 001400000241-00241-00241-00241-00241-00241-00241-00241-00241- 82CBOVXST VXST OOPC 20150311 001400000241-00241-00241-00241-00241-00072-00072-10000+031857380000000+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001400000000+00000+00000+00000+00000+00000+00000+10000-014000000000000+ 81CBOVXST VXST OOPC 20150311 001450000191-00191-00191-00191-00191-00191-00191-00191-00191- 82CBOVXST VXST OOPC 20150311 001450000191-00191-00191-00191-00191-00057-00057-10000+031078020000000+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001450000000+00000+00000+00000+00000+00000+00000+10000-014000000000000+ 81CBOVXST VXST OOPC 20150311 001500000141-00141-00141-00141-00141-00141-00141-00141-00141- 82CBOVXST VXST OOPC 20150311 001500000141-00141-00141-00141-00141-00042-00042-10000+029379030000000+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001500000000+00000+00000+00000+00000+00000+00000+10000-014000000000000+ 81CBOVXST VXST OOPC 20150311 001600000041-00041-00041-00041-00041-00041-00041-00041-00041- 82CBOVXST VXST OOPC 20150311 001600000041-00041-00041-00041-00041-00012-00012-10000+023833080000000+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150311 001600000000+00000+00000+00000+00000+00000+00000+10000-013970460000000+ 81CBOVXST VXST OOPC 20150311 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 001700000000+00000+00000+00000+00000+00000+00000+10000+017373140000000+ 81CBOVXST VXST OOPP 20150311 001700000059-00059-00059-00059-00059-00059-00059-00059-00059- 82CBOVXST VXST OOPP 20150311 001700000059-00059-00059-00059-00059-00018-00018-10000-015808870000000+ 81CBOVXST VXST OOPC 20150311 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 001800000000+00000+00000+00000+00000+00000+00000+10000+016708160000000+ 81CBOVXST VXST OOPP 20150311 001800000159-00159-00159-00159-00159-00159-00159-00159-00159- 82CBOVXST VXST OOPP 20150311 001800000159-00159-00159-00159-00159-00048-00048-10000-018787730000000+ 81CBOVXST VXST OOPC 20150311 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 001900000000+00000+00000+00000+00000+00000+00000+10000+020144860000000+ 81CBOVXST VXST OOPP 20150311 001900000259-00259-00259-00259-00259-00259-00259-00259-00259- 82CBOVXST VXST OOPP 20150311 001900000259-00259-00259-00259-00259-00078-00078-10000-028994380000000+ 81CBOVXST VXST OOPC 20150311 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002000000000+00000+00000+00000+00000+00000+00000+10000+023324320000000+ 81CBOVXST VXST OOPP 20150311 002000000359-00359-00359-00359-00359-00359-00359-00359-00359- 82CBOVXST VXST OOPP 20150311 002000000359-00359-00359-00359-00359-00108-00108-10000-028924650000000+ 81CBOVXST VXST OOPC 20150311 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002100000000+00000+00000+00000+00000+00000+00000+10000+025328480000000+ 81CBOVXST VXST OOPP 20150311 002100000459-00459-00459-00459-00459-00459-00459-00459-00459- 82CBOVXST VXST OOPP 20150311 002100000459-00459-00459-00459-00459-00138-00138-10000-034257540000000+ 81CBOVXST VXST OOPC 20150311 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002200000000+00000+00000+00000+00000+00000+00000+10000+027846280000000+ 81CBOVXST VXST OOPP 20150311 002200000559-00559-00559-00559-00559-00559-00559-00559-00559- 82CBOVXST VXST OOPP 20150311 002200000559-00559-00559-00559-00559-00168-00168-10000-039117830000000+ 81CBOVXST VXST OOPC 20150311 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002300000000+00000+00000+00000+00000+00000+00000+10000+031005550000000+ 81CBOVXST VXST OOPP 20150311 002300000659-00659-00659-00659-00659-00659-00659-00659-00659- 82CBOVXST VXST OOPP 20150311 002300000659-00659-00659-00659-00659-00198-00198-10000-043599330000000+ 81CBOVXST VXST OOPC 20150311 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002400000000+00000+00000+00000+00000+00000+00000+10000+033824490000000+ 81CBOVXST VXST OOPP 20150311 002400000759-00759-00759-00759-00759-00759-00759-00759-00759- 82CBOVXST VXST OOPP 20150311 002400000759-00759-00759-00759-00759-00228-00228-10000-047765820000000+ 81CBOVXST VXST OOPC 20150311 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002500000000+00000+00000+00000+00000+00000+00000+10000+036329290000000+ 81CBOVXST VXST OOPP 20150311 002500000859-00859-00859-00859-00859-00859-00859-00859-00859- 82CBOVXST VXST OOPP 20150311 002500000859-00859-00859-00859-00859-00258-00258-10000-051663800000000+ 81CBOVXST VXST OOPC 20150311 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002600000000+00000+00000+00000+00000+00000+00000+10000+038533490000000+ 81CBOVXST VXST OOPP 20150311 002600000959-00959-00959-00959-00959-00959-00959-00959-00959- 82CBOVXST VXST OOPP 20150311 002600000959-00959-00959-00959-00959-00288-00288-10000-055328850000000+ 81CBOVXST VXST OOPC 20150311 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002700000000+00000+00000+00000+00000+00000+00000+10000+040438450000000+ 81CBOVXST VXST OOPP 20150311 002700001059-01059-01059-01059-01059-01059-01059-01059-01059- 82CBOVXST VXST OOPP 20150311 002700001059-01059-01059-01059-01059-00318-00318-10000-058789090000000+ 81CBOVXST VXST OOPC 20150311 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002800000000+00000+00000+00000+00000+00000+00000+10000+042030650000000+ 81CBOVXST VXST OOPP 20150311 002800001159-01159-01159-01159-01159-01159-01159-01159-01159- 82CBOVXST VXST OOPP 20150311 002800001159-01159-01159-01159-01159-00348-00348-10000-062067330000000+ 81CBOVXST VXST OOPC 20150311 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 002900000000+00000+00000+00000+00000+00000+00000+10000+043274380000000+ 81CBOVXST VXST OOPP 20150311 002900001259-01259-01259-01259-01259-01259-01259-01259-01259- 82CBOVXST VXST OOPP 20150311 002900001259-01259-01259-01259-01259-00378-00378-10000-065182450000000+ 81CBOVXST VXST OOPC 20150311 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00000+00000+00000+00000+00000+00000+10000+044093530000000+ 81CBOVXST VXST OOPP 20150311 003000001359-01359-01359-01359-01359-01359-01359-01359-01359- 82CBOVXST VXST OOPP 20150311 003000001359-01359-01359-01359-01359-00408-00408-10000-068150370000000+ 81CBOVXST VXST OOPC 20150311 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00000+00000+00000+00000+00000+00000+10000+042086480000000+ 81CBOVXST VXST OOPP 20150311 003250001609-01609-01609-01609-01609-01609-01609-01609-01609- 82CBOVXST VXST OOPP 20150311 003250001609-01609-01609-01609-01609-00483-00483-10000-064411710000000+ 81CBOVXST VXST OOPC 20150311 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00000+00000+00000+00000+00000+00000+10000+037333790000000+ 81CBOVXST VXST OOPP 20150311 003500001859-01859-01859-01859-01859-01859-01859-01859-01859- 82CBOVXST VXST OOPP 20150311 003500001859-01859-01859-01859-01859-00558-00558-10000-081195830000000+ 81CBOVXST VXST OOPC 20150311 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00000+00000+00000+00000+00000+00000+10000+040551890000000+ 81CBOVXST VXST OOPP 20150311 003750002109-02109-02109-02109-02109-02109-02109-02109-02109- 82CBOVXST VXST OOPP 20150311 003750002109-02109-02109-02109-02109-00633-00633-10000-075213360000000+ 81CBOVXST VXST OOPC 20150311 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00000+00000+00000+00000+00000+00000+10000+043538850000000+ 81CBOVXST VXST OOPP 20150311 004000002359-02359-02359-02359-02359-02359-02359-02359-02359- 82CBOVXST VXST OOPP 20150311 004000002359-02359-02359-02359-02359-00708-00708-10000-091994470000000+ 81CBOVXST VXST OOPC 20150311 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00000+00000+00000+00000+00000+00000+10000+048931980000000+ 81CBOVXST VXST OOPP 20150311 004500002859-02859-02859-02859-02859-02859-02859-02859-02859- 82CBOVXST VXST OOPP 20150311 004500002859-02859-02859-02859-02859-00858-00858-10000-091994470000000+ 81CBOVXST VXST OOPC 20150311 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00000+00000+00000+00000+00000+00000+10000+053708750000000+ 81CBOVXST VXST OOPP 20150311 005000003359-03359-03359-03359-03359-03359-03359-03359-03359- 82CBOVXST VXST OOPP 20150311 005000003359-03359-03359-03359-03359-01008-01008-10000-091994470000000+ 81CBOVXST VXST OOPC 20150318 000900000016-00016-00204-00204-00172+00172+00392-00392-00356+ 82CBOVXST VXST OOPC 20150318 000900000356+00580-00580-00533+00533+00513-00263+09966+019289720008750+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000900000001-00000+00000+00005-00005-00000+00241-00001-013842570000000+ 81CBOVXST VXST OOPC 20150318 000950000006-00006-00194-00194-00180+00180+00382-00382-00362+ 82CBOVXST VXST OOPC 20150318 000950000362+00570-00570-00534+00534+00510-00251+09938+019289720008350+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000950000001-00000+00000+00006-00006-00000+00256-00001-012798020000000+ 81CBOVXST VXST OOPC 20150318 001000000017-00017-00204-00204-00168+00168+00392-00392-00347+ 82CBOVXST VXST OOPC 20150318 001000000347+00580-00580-00512+00512+00513-00233+09896+019289720007750+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 001000000001-00000+00000+00009-00009-00000+00271-00001-011806820000000+ 81CBOVXST VXST OOPC 20150318 001050000008-00008-00194-00194-00175+00175+00382-00382-00350+ 82CBOVXST VXST OOPC 20150318 001050000350+00570-00570-00507+00507+00510-00221+09834+019289720007350+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 001050000002-00000+00000+00014-00014-00000+00286-00001-010861540000000+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00185-00185-00181+00181+00372-00372-00351+ 82CBOVXST VXST OOPC 20150318 001100000351+00560-00560-00499+00499+00507-00209+09747+019289720006950+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 001100000002-00000+00000+00020-00020-00000+00301-00001-009959220000000+ 81CBOVXST VXST OOPC 20150318 001150000008-00008-00194-00194-00174+00174+00382-00382-00344+ 82CBOVXST VXST OOPC 20150318 001150000344+00570-00570-00487+00487+00510-00191+09810+016281230006350+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 001150000003-00000+00000+00029-00029-00000+00316-00001-009093950000000+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00185-00185-00179+00179+00372-00372-00342+ 82CBOVXST VXST OOPC 20150318 001200000342+00560-00560-00473+00473+00507-00179+09703+016281230005950+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150318 001200000005-00000+00000+00044-00044-00000+00331-00001-008262760000000+ 81CBOVXST VXST OOPC 20150318 001250000008-00008-00194-00194-00172+00172+00382-00382-00334+ 82CBOVXST VXST OOPC 20150318 001250000334+00570-00570-00455+00455+00510-00161+09781+013474500005350+ 81CBOVXST VXST OOPP 20150318 001250000000-00000-00000+00000+00001-00001-00000+00000+00010- 82CBOVXST VXST OOPP 20150318 001250000010-00000+00000+00068-00068-00000+00346-00004-007930870000000+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00185-00185-00176+00176+00372-00372-00328+ 82CBOVXST VXST OOPC 20150318 001300000328+00560-00560-00434+00434+00507-00149+09646+013474500004950+ 81CBOVXST VXST OOPP 20150318 001300000000-00000-00001+00001+00005-00005-00001+00001+00030- 82CBOVXST VXST OOPP 20150318 001300000030-00001+00001+00112-00112-00000+00361-00080-009884310000007+ 81CBOVXST VXST OOPC 20150318 001350000008-00008-00194-00194-00169+00169+00382-00382-00317+ 82CBOVXST VXST OOPC 20150318 001350000317+00570-00570-00405+00405+00510-00131+09748+010823330004350+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00001+00001+00009-00009-00002+00002+00046- 82CBOVXST VXST OOPP 20150318 001350000046-00002+00002+00148-00148-00000+00376-00166-009890370000015+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00184-00184-00171+00171+00372-00372-00304+ 82CBOVXST VXST OOPC 20150318 001400000304+00560-00560-00375+00375+00507-00119+09567+010823330003950+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00006+00006+00021-00021-00008+00008+00078- 82CBOVXST VXST OOPP 20150318 001400000078-00008+00008+00193-00193-00002+00389-00589-011986590000080+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00178-00178-00157+00157+00363-00363-00274+ 82CBOVXST VXST OOPC 20150318 001450000274+00550-00550-00335+00335+00504-00107+09040+012484880003550+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00011+00011+00031-00031-00014+00014+00103- 82CBOVXST VXST OOPP 20150318 001450000103-00014+00014+00230-00230-00004+00402-00941-012370020000145+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00175-00175-00150+00150+00360-00360-00252+ 82CBOVXST VXST OOPC 20150318 001500000252+00548-00548-00297+00297+00503-00092+08829+011496590003075+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00015+00015+00040-00040-00020+00020+00126- 82CBOVXST VXST OOPP 20150318 001500000126-00021+00021+00267-00267-00006+00415-01294-012223440000212+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00161-00161-00125+00125+00340-00340-00199+ 82CBOVXST VXST OOPC 20150318 001600000199+00526-00526-00225+00225+00497-00069+07796+011755100002300+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00028+00028+00064-00064-00039+00039+00178- 82CBOVXST VXST OOPP 20150318 001600000178-00042+00042+00337-00337-00013+00438-02270-012201580000433+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00141-00141-00099+00099+00309-00309-00151+ 82CBOVXST VXST OOPC 20150318 001700000151+00489-00489-00167+00167+00485-00051+06502+012429820001700+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00048+00048+00089-00089-00070+00070+00224- 82CBOVXST VXST OOPP 20150318 001700000224-00079+00079+00394-00394-00025+00456-03522-012835280000837+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00119-00119-00077+00077+00270-00270-00113+ 82CBOVXST VXST OOPC 20150318 001800000113+00442-00442-00123+00123+00468-00037+05240+013121120001250+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00070+00070+00111-00111-00108+00108+00261- 82CBOVXST VXST OOPP 20150318 001800000261-00126+00126+00438-00438-00042+00470-04744-013536110001391+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00098-00098-00058+00058+00231-00231-00082+ 82CBOVXST VXST OOPC 20150318 001900000082+00390-00390-00089+00089+00449-00027+04116+013571020000900+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00090+00090+00129-00129-00146+00146+00291- 82CBOVXST VXST OOPP 20150318 001900000291-00177+00177+00472-00472-00061+00480-05830-014031420002044+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00078-00078-00042+00042+00193-00193-00058+ 82CBOVXST VXST OOPC 20150318 002000000058+00337-00337-00062+00062+00427-00019+03133+013766160000625+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00109+00109+00144-00144-00183+00183+00315- 82CBOVXST VXST OOPP 20150318 002000000315-00228+00228+00498-00498-00083+00488-06772-014319090002774+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00062-00062-00031+00031+00158-00158-00042+ 82CBOVXST VXST OOPC 20150318 002100000042+00286-00286-00045+00045+00402-00013+02384+014236160000450+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00125+00125+00155-00155-00216+00216+00330- 82CBOVXST VXST OOPP 20150318 002100000330-00277+00277+00515-00515-00108+00493-07486-014910080003602+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00047-00047-00022+00022+00126-00126-00028+ 82CBOVXST VXST OOPC 20150318 002200000028+00237-00237-00030+00030+00377-00009+01725+014277590000300+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00137+00137+00162-00162-00244+00244+00341- 82CBOVXST VXST OOPP 20150318 002200000341-00321+00321+00527-00527-00133+00497-08024-015542800004484+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00035-00035-00015+00015+00098-00098-00019+ 82CBOVXST VXST OOPC 20150318 002300000019+00193-00193-00020+00020+00351-00006+01232+014380770000200+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00147+00147+00168-00168-00267+00267+00349- 82CBOVXST VXST OOPP 20150318 002300000349-00359+00359+00535-00535-00160+00499-08425-016204600005401+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00031-00031-00014+00014+00086-00086-00019+ 82CBOVXST VXST OOPC 20150318 002400000019+00169-00169-00020+00020+00323-00006+01133+016041860000200+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00156+00156+00173-00173-00288+00288+00356- 82CBOVXST VXST OOPP 20150318 002400000356-00393+00393+00543-00543-00185+00502-08803-016408180006318+ 81CBOVXST VXST OOPC 20150318 002500000000+00000+00015-00015-00005+00005+00050-00050-00006+ 82CBOVXST VXST OOPC 20150318 002500000006+00113-00113-00006+00006+00296-00002+00463+013589130000060+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00165+00165+00178-00178-00309+00309+00364- 82CBOVXST VXST OOPP 20150318 002500000364-00429+00429+00551-00551-00211+00504-09180-016047620007236+ 81CBOVXST VXST OOPC 20150318 002600000000+00000+00007-00007-00002+00002+00029-00029-00002+ 82CBOVXST VXST OOPC 20150318 002600000002+00073-00073-00002+00002+00268-00001+00190+012474230000020+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00170+00170+00181-00181-00323+00323+00367- 82CBOVXST VXST OOPP 20150318 002600000367-00454+00454+00555-00555-00237+00506-09384-016292640008199+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00006-00006-00001+00001+00023-00023-00002+ 82CBOVXST VXST OOPC 20150318 002700000002+00059-00059-00002+00002+00241-00001+00155+013211370000017+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00172+00172+00181-00181-00329+00329+00367- 82CBOVXST VXST OOPP 20150318 002700000367-00466+00466+00555-00555-00259+00506-09420-017523840009198+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00005-00005-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150318 002800000001+00047-00047-00001+00001+00216-00000+00124+013821760000014+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00173+00173+00181-00181-00333+00333+00367- 82CBOVXST VXST OOPP 20150318 002800000367-00475+00475+00555-00555-00279+00506-09451-018687860010198+ 81CBOVXST VXST OOPC 20150318 002900000000+00000+00004-00004-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150318 002900000001+00038-00038-00001+00001+00193-00000+00096+014286780000011+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00174+00174+00182-00182-00336+00336+00368- 82CBOVXST VXST OOPP 20150318 002900000368-00483+00483+00555-00555-00297+00506-09477-019791890011197+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150318 003000000001+00029-00029-00001+00001+00171-00000+00069+014563990000008+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00175+00175+00182-00182-00339+00339+00368- 82CBOVXST VXST OOPP 20150318 003000000368-00489+00489+00555-00555-00312+00506-09499-020841910012197+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00004-00004-00000+00000+00106-00000+00001+011636430000000+ 81CBOVXST VXST OOPP 20150318 003250000000+00000+00176+00176+00182-00182-00344+00344+00368- 82CBOVXST VXST OOPP 20150318 003250000368-00501+00501+00556-00556-00344+00506-09544-023267260014696+ 81CBOVXST VXST OOPC 20150318 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00073-00000+00001+012961000000000+ 81CBOVXST VXST OOPP 20150318 003500000000+00000+00177+00177+00182-00182-00347+00347+00368- 82CBOVXST VXST OOPP 20150318 003500000368-00507+00507+00555-00555-00365+00505-09553-025785700017203+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00051-00000+00001+014183350000000+ 81CBOVXST VXST OOPP 20150318 003750000000+00000+00177+00177+00182-00182-00348+00348+00367- 82CBOVXST VXST OOPP 20150318 003750000367-00511+00511+00554-00554-00381+00505-09558-028123280019710+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00037-00000+00001+015316790000000+ 81CBOVXST VXST OOPP 20150318 004000000000+00000+00178+00178+00182-00182-00349+00349+00367- 82CBOVXST VXST OOPP 20150318 004000000367-00514+00514+00554-00554-00393+00505-09559-030306870022217+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00021-00000+00001+017364400000000+ 81CBOVXST VXST OOPP 20150318 004500000000+00000+00178+00178+00182-00182-00351+00351+00366- 82CBOVXST VXST OOPP 20150318 004500000366-00518+00518+00553-00553-00409+00505-09557-034291630027230+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00000+019173470000000+ 81CBOVXST VXST OOPP 20150318 005000000000+00000+00178+00178+00181-00181-00352+00352+00366- 82CBOVXST VXST OOPP 20150318 005000000366-00520+00520+00552-00552-00419+00504-09551-037863400032244+ 81CBOVXST VXST OOPC 20150324 000900000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVXST VXST OOPC 20150324 000900000374+00568-00568-00560+00560+00509-00274+09999+009383720009124+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150324 000900000001-00000+00000+00004-00004-00000+00234-00001-010344450000000+ 81CBOVXST VXST OOPC 20150324 000950000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVXST VXST OOPC 20150324 000950000373+00568-00568-00557+00557+00509-00259+09999+009383720008623+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150324 000950000001-00000+00000+00006-00006-00000+00249-00001-009579930000000+ 81CBOVXST VXST OOPC 20150324 001000000003-00003-00191-00191-00185+00185+00379-00379-00372+ 82CBOVXST VXST OOPC 20150324 001000000372+00568-00568-00552+00552+00509-00244+09997+009383720008122+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150324 001000000001-00000+00000+00008-00008-00000+00264-00001-008852450000000+ 81CBOVXST VXST OOPC 20150324 001050000003-00003-00191-00191-00185+00185+00380-00380-00370+ 82CBOVXST VXST OOPC 20150324 001050000370+00568-00568-00545+00545+00509-00229+09992+009383720007621+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150324 001050000001-00000+00000+00011-00011-00000+00279-00001-008160530000000+ 81CBOVXST VXST OOPC 20150324 001100000003-00003-00191-00191-00184+00184+00380-00380-00367+ 82CBOVXST VXST OOPC 20150324 001100000367+00568-00568-00533+00533+00509-00214+09982+009383720007120+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 001100000002-00000+00000+00017-00017-00000+00294-00001-007498240000000+ 81CBOVXST VXST OOPC 20150324 001150000004-00004-00192-00192-00183+00183+00380-00380-00362+ 82CBOVXST VXST OOPC 20150324 001150000362+00568-00568-00518+00518+00509-00199+09961+009383720006619+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150324 001150000003-00000+00000+00024-00024-00000+00309-00001-006864840000000+ 81CBOVXST VXST OOPC 20150324 001200000004-00004-00192-00192-00181+00181+00380-00380-00355+ 82CBOVXST VXST OOPC 20150324 001200000355+00568-00568-00498+00498+00509-00184+09923+009383720006118+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150324 001200000004-00000+00000+00036-00036-00000+00324-00001-006256630000000+ 81CBOVXST VXST OOPC 20150324 001250000005-00005-00192-00192-00177+00177+00380-00380-00344+ 82CBOVXST VXST OOPC 20150324 001250000344+00568-00568-00473+00473+00510-00169+09859+009383720005617+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150324 001250000006-00000+00000+00053-00053-00000+00339-00002-005670650000000+ 81CBOVXST VXST OOPC 20150324 001300000006-00006-00192-00192-00173+00173+00380-00380-00331+ 82CBOVXST VXST OOPC 20150324 001300000331+00568-00568-00445+00445+00509-00154+09757+009383720005124+ 81CBOVXST VXST OOPP 20150324 001300000000-00000-00001+00001+00005-00005-00001+00001+00028- 82CBOVXST VXST OOPP 20150324 001300000028-00001+00001+00101-00101-00000+00354-00087-007684790000008+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00184-00184-00174+00174+00372-00372-00322+ 82CBOVXST VXST OOPC 20150324 001350000322+00560-00560-00420+00420+00507-00141+09608+009383720004704+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00006+00006+00018-00018-00008+00008+00062- 82CBOVXST VXST OOPP 20150324 001350000062-00009+00009+00151-00151-00003+00366-00546-010434630000089+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00179-00179-00164+00164+00365-00365-00297+ 82CBOVXST VXST OOPC 20150324 001400000297+00552-00552-00383+00383+00504-00129+09226+010382040004284+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00011+00011+00026-00026-00015+00015+00083- 82CBOVXST VXST OOPP 20150324 001400000083-00016+00016+00184-00184-00005+00379-00890-011074910000171+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00175-00175-00156+00156+00358-00358-00277+ 82CBOVXST VXST OOPC 20150324 001450000277+00544-00544-00350+00350+00502-00116+08885+010637120003865+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00015+00015+00034-00034-00022+00022+00102- 82CBOVXST VXST OOPP 20150324 001450000102-00024+00024+00215-00215-00008+00391-01213-011195860000252+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00170-00170-00147+00147+00351-00351-00256+ 82CBOVXST VXST OOPC 20150324 001500000256+00536-00536-00318+00318+00499-00104+08530+010644290003453+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00020+00020+00043-00043-00029+00029+00122- 82CBOVXST VXST OOPP 20150324 001500000122-00032+00032+00246-00246-00010+00404-01554-011124860000342+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00156-00156-00127+00127+00329-00329-00213+ 82CBOVXST VXST OOPC 20150324 001600000213+00511-00511-00257+00257+00491-00082+07616+010993920002737+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00034+00034+00062-00062-00050+00050+00163- 82CBOVXST VXST OOPP 20150324 001600000163-00058+00058+00306-00306-00019+00425-02435-011376710000628+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00138-00138-00106+00106+00299-00299-00174+ 82CBOVXST VXST OOPC 20150324 001700000174+00473-00473-00207+00207+00477-00066+06577+011743220002192+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00051+00051+00082-00082-00079+00079+00201- 82CBOVXST VXST OOPP 20150324 001700000201-00094+00094+00355-00355-00033+00441-03441-012085490001086+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00121-00121-00088+00088+00268-00268-00142+ 82CBOVXST VXST OOPC 20150324 001800000142+00432-00432-00166+00166+00461-00052+05604+012317010001748+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00068+00068+00099-00099-00110+00110+00233- 82CBOVXST VXST OOPP 20150324 001800000233-00135+00135+00395-00395-00049+00455-04386-012652930001644+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00105-00105-00073+00073+00236-00236-00115+ 82CBOVXST VXST OOPC 20150324 001900000115+00389-00389-00134+00134+00441-00042+04733+012871280001402+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00084+00084+00114-00114-00141+00141+00259- 82CBOVXST VXST OOPP 20150324 001900000259-00177+00177+00427-00427-00069+00465-05233-013220480002300+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00090-00090-00060+00060+00207-00207-00093+ 82CBOVXST VXST OOPC 20150324 002000000093+00347-00347-00107+00107+00420-00033+03966+013270850001116+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00098+00098+00127-00127-00169+00169+00281- 82CBOVXST VXST OOPP 20150324 002000000281-00218+00218+00454-00454-00089+00473-05978-013647950003016+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00076-00076-00048+00048+00179-00179-00073+ 82CBOVXST VXST OOPC 20150324 002100000073+00306-00306-00083+00083+00399-00026+03265+013410970000862+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00112+00112+00138-00138-00197+00197+00300- 82CBOVXST VXST OOPP 20150324 002100000300-00258+00258+00477-00477-00111+00481-06656-013831080003764+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00065-00065-00040+00040+00155-00155-00061+ 82CBOVXST VXST OOPC 20150324 002200000061+00270-00270-00069+00069+00375-00022+02759+014012490000717+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00122+00122+00146-00146-00219+00219+00312- 82CBOVXST VXST OOPP 20150324 002200000312-00293+00293+00491-00491-00135+00485-07146-014483720004621+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00055-00055-00033+00033+00134-00134-00050+ 82CBOVXST VXST OOPC 20150324 002300000050+00236-00236-00056+00056+00352-00017+02300+014351980000579+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00132+00132+00153-00153-00240+00240+00323- 82CBOVXST VXST OOPP 20150324 002300000323-00325+00325+00504-00504-00158+00489-07586-014889350005486+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00045-00045-00026+00026+00113-00113-00039+ 82CBOVXST VXST OOPC 20150324 002400000039+00204-00204-00043+00043+00328-00013+01863+014407970000446+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00141+00141+00160-00160-00259+00259+00333- 82CBOVXST VXST OOPP 20150324 002400000333-00356+00356+00516-00516-00180+00493-08002-015035570006355+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00038-00038-00022+00022+00097-00097-00031+ 82CBOVXST VXST OOPC 20150324 002500000031+00177-00177-00035+00035+00305-00011+01545+014677540000360+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00147+00147+00164-00164-00275+00275+00341- 82CBOVXST VXST OOPP 20150324 002500000341-00381+00381+00524-00524-00203+00496-08304-015405440007271+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00032-00032-00018+00018+00083-00083-00026+ 82CBOVXST VXST OOPC 20150324 002600000026+00153-00153-00028+00028+00283-00009+01283+014931220000292+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00153+00153+00168-00168-00288+00288+00346- 82CBOVXST VXST OOPP 20150324 002600000346-00403+00403+00531-00531-00224+00498-08549-015777080008205+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00026-00026-00014+00014+00069-00069-00020+ 82CBOVXST VXST OOPC 20150324 002700000020+00130-00130-00022+00022+00261-00007+01025+014945100000223+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00158+00158+00171-00171-00300+00300+00352- 82CBOVXST VXST OOPP 20150324 002700000352-00424+00424+00537-00537-00245+00500-08786-015952580009139+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00021-00021-00010+00010+00056-00056-00014+ 82CBOVXST VXST OOPC 20150324 002800000014+00108-00108-00016+00016+00239-00005+00782+014759050000160+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00163+00163+00175-00175-00312+00312+00357- 82CBOVXST VXST OOPP 20150324 002800000357-00444+00444+00543-00543-00265+00502-09006-015994150010078+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00018-00018-00009+00009+00049-00049-00013+ 82CBOVXST VXST OOPC 20150324 002900000013+00096-00096-00014+00014+00220-00004+00690+015264290000143+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00166+00166+00176-00176-00318+00318+00358- 82CBOVXST VXST OOPP 20150324 002900000358-00455+00455+00544-00544-00282+00502-09090-016644570011063+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00016-00016-00008+00008+00044-00044-00012+ 82CBOVXST VXST OOPC 20150324 003000000012+00086-00086-00013+00013+00204-00004+00623+015806750000131+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00167+00167+00176-00176-00322+00322+00359- 82CBOVXST VXST OOPP 20150324 003000000359-00463+00463+00545-00545-00297+00502-09151-017326230012053+ 81CBOVXST VXST OOPC 20150324 003250000000+00000+00012-00012-00006+00006+00034-00034-00009+ 82CBOVXST VXST OOPC 20150324 003250000009+00066-00066-00010+00010+00168-00003+00473+016860450000101+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00171+00171+00178-00178-00332+00332+00361- 82CBOVXST VXST OOPP 20150324 003250000361-00481+00481+00548-00548-00329+00503-09284-018798940014528+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBOVXST VXST OOPC 20150324 003500000006+00049-00049-00007+00007+00137-00002+00337+017457540000071+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00174+00174+00180-00180-00339+00339+00364- 82CBOVXST VXST OOPP 20150324 003500000364-00495+00495+00550-00550-00354+00504-09398-019977230017004+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00006-00006-00003+00003+00016-00016-00004+ 82CBOVXST VXST OOPC 20150324 003750000004+00033-00033-00004+00004+00108-00001+00207+017445330000041+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00176+00176+00181-00181-00345+00345+00366- 82CBOVXST VXST OOPP 20150324 003750000366-00506+00506+00553-00553-00376+00505-09498-020886930019479+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150324 004000000001+00016-00016-00001+00001+00075-00000+00074+016191280000013+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00178+00178+00182-00182-00351+00351+00368- 82CBOVXST VXST OOPP 20150324 004000000368-00516+00516+00555-00555-00394+00505-09587-021581120021956+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00001-00001-00000+00000+00022-00000+00001+012774320000000+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00179+00179+00183-00183-00354+00354+00368- 82CBOVXST VXST OOPP 20150324 004500000368-00523+00523+00555-00555-00414+00505-09622-024001040026955+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00013-00000+00000+013884060000000+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00179+00179+00183-00183-00355+00355+00368- 82CBOVXST VXST OOPP 20150324 005000000368-00525+00525+00554-00554-00425+00505-09618-026546110031966+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00188-00188-00186+00186+00376-00376-00369+ 82CBOVXST VXST OOPC 20150401 000900000369+00564-00564-00540+00540+00508-00241+09952+010794030008031+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150401 000900000001-00000+00000+00008-00008-00000+00268-00001-007457490000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00188-00188-00186+00186+00376-00376-00368+ 82CBOVXST VXST OOPC 20150401 000950000368+00565-00565-00535+00535+00508-00226+09957+009667670007530+ 81CBOVXST VXST OOPP 20150401 000950000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150401 000950000001-00000+00000+00012-00012-00000+00283-00001-006852250000000+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00188-00188-00187+00187+00376-00376-00368+ 82CBOVXST VXST OOPC 20150401 001000000368+00565-00565-00530+00530+00508-00211+09964+008562790007028+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150401 001000000002-00000+00000+00017-00017-00000+00298-00001-006276640000000+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00188-00188-00187+00187+00377-00377-00367+ 82CBOVXST VXST OOPC 20150401 001050000367+00565-00565-00523+00523+00508-00196+09974+007438970006527+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150401 001050000003-00000+00000+00026-00026-00000+00313-00001-005728430000000+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00188-00188-00187+00187+00377-00377-00368+ 82CBOVXST VXST OOPC 20150401 001100000368+00565-00565-00516+00516+00509-00181+09988+006146720006025+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150401 001100000004-00000+00000+00039-00039-00000+00328-00001-005203940000000+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00188-00188-00184+00184+00376-00376-00355+ 82CBOVXST VXST OOPC 20150401 001150000355+00564-00564-00483+00483+00508-00166+09924+006968260005532+ 81CBOVXST VXST OOPP 20150401 001150000000-00000-00001+00001+00004-00004-00001+00001+00022- 82CBOVXST VXST OOPP 20150401 001150000022-00001+00001+00083-00083-00000+00342-00080-007047680000008+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00184-00184-00174+00174+00371-00371-00326+ 82CBOVXST VXST OOPC 20150401 001200000326+00558-00558-00437+00437+00506-00153+09575+009031080005094+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00005+00005+00014-00014-00007+00007+00051- 82CBOVXST VXST OOPP 20150401 001200000051-00007+00007+00129-00129-00002+00356-00433-009091980000072+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00180-00180-00167+00167+00365-00365-00307+ 82CBOVXST VXST OOPC 20150401 001250000307+00553-00553-00405+00405+00505-00140+09300+009451950004656+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00009+00009+00022-00022-00012+00012+00069- 82CBOVXST VXST OOPP 20150401 001250000069-00013+00013+00160-00160-00004+00369-00711-009521570000135+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00176-00176-00160+00160+00360-00360-00290+ 82CBOVXST VXST OOPC 20150401 001300000290+00547-00547-00374+00374+00503-00127+09036+009457060004217+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00012+00012+00028-00028-00017+00017+00087- 82CBOVXST VXST OOPP 20150401 001300000087-00019+00019+00191-00191-00006+00382-00977-009534240000198+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00172-00172-00153+00153+00354-00354-00271+ 82CBOVXST VXST OOPC 20150401 001350000271+00540-00540-00343+00343+00501-00114+08742+009351870003789+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00016+00016+00036-00036-00023+00023+00106- 82CBOVXST VXST OOPP 20150401 001350000106-00026+00026+00221-00221-00008+00395-01274-009434230000271+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00166-00166-00143+00143+00345-00345-00250+ 82CBOVXST VXST OOPC 20150401 001400000250+00529-00529-00312+00312+00497-00102+08325+009609600003415+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00023+00023+00045-00045-00033+00033+00127- 82CBOVXST VXST OOPP 20150401 001400000127-00037+00037+00252-00252-00012+00406-01690-009692960000399+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00160-00160-00134+00134+00335-00335-00230+ 82CBOVXST VXST OOPC 20150401 001450000230+00517-00517-00282+00282+00493-00092+07906+009666880003050+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00029+00029+00055-00055-00043+00043+00147- 82CBOVXST VXST OOPP 20150401 001450000147-00049+00049+00282-00282-00016+00417-02108-009752930000535+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00152-00152-00124+00124+00322-00322-00209+ 82CBOVXST VXST OOPC 20150401 001500000209+00501-00501-00255+00255+00487-00082+07428+009905090002735+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00037+00037+00065-00065-00055+00055+00167- 82CBOVXST VXST OOPP 20150401 001500000167-00065+00065+00309-00309-00022+00426-02583-009993840000722+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00136-00136-00105+00105+00294-00294-00173+ 82CBOVXST VXST OOPC 20150401 001600000173+00465-00465-00206+00206+00474-00066+06460+010341080002193+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00053+00053+00083-00083-00084+00084+00203- 82CBOVXST VXST OOPP 20150401 001600000203-00101+00101+00357-00357-00035+00442-03543-010438840001183+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00119-00119-00088+00088+00264-00264-00141+ 82CBOVXST VXST OOPC 20150401 001700000141+00425-00425-00167+00167+00457-00053+05536+010745360001757+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00069+00069+00100-00100-00114+00114+00234- 82CBOVXST VXST OOPP 20150401 001700000234-00141+00141+00397-00397-00052+00455-04458-010856850001750+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00104-00104-00074+00074+00233-00233-00117+ 82CBOVXST VXST OOPC 20150401 001800000117+00383-00383-00138+00138+00436-00043+04729+011361370001450+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00085+00085+00114-00114-00143+00143+00258- 82CBOVXST VXST OOPP 20150401 001800000258-00182+00182+00426-00426-00073+00464-05254-011491430002446+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00089-00089-00061+00061+00205-00205-00095+ 82CBOVXST VXST OOPC 20150401 001900000095+00343-00343-00110+00110+00416-00035+03985+011554450001150+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00099+00099+00127-00127-00171+00171+00280- 82CBOVXST VXST OOPP 20150401 001900000280-00222+00222+00453-00453-00093+00473-05987-011708430003149+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00077-00077-00050+00050+00179-00179-00078+ 82CBOVXST VXST OOPC 20150401 002000000078+00305-00305-00089+00089+00394-00028+03354+011837700000927+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00111+00111+00137-00137-00197+00197+00297- 82CBOVXST VXST OOPP 20150401 002000000297-00259+00259+00474-00474-00115+00480-06605-012021610003929+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00067-00067-00043+00043+00158-00158-00067+ 82CBOVXST VXST OOPC 20150401 002100000067+00272-00272-00077+00077+00371-00024+02902+012456770000799+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00121+00121+00144-00144-00218+00218+00308- 82CBOVXST VXST OOPP 20150401 002100000308-00292+00292+00486-00486-00138+00484-07046-012674600004804+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00058-00058-00037+00037+00139-00139-00056+ 82CBOVXST VXST OOPC 20150401 002200000056+00241-00241-00064+00064+00348-00020+02487+012835620000671+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00129+00129+00150-00150-00236+00236+00318- 82CBOVXST VXST OOPP 20150401 002200000318-00322+00322+00498-00498-00161+00487-07450-013094540005679+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00049-00049-00030+00030+00120-00120-00046+ 82CBOVXST VXST OOPC 20150401 002300000046+00212-00212-00052+00052+00326-00016+02089+012981860000543+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00138+00138+00156-00156-00254+00254+00328- 82CBOVXST VXST OOPP 20150401 002300000328-00350+00350+00509-00509-00182+00491-07833-013292830006555+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00041-00041-00024+00024+00102-00102-00036+ 82CBOVXST VXST OOPC 20150401 002400000036+00184-00184-00041+00041+00304-00013+01709+012942230000422+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00145+00145+00162-00162-00271+00271+00337- 82CBOVXST VXST OOPP 20150401 002400000337-00377+00377+00520-00520-00204+00495-08197-013321720007436+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00035-00035-00020+00020+00089-00089-00030+ 82CBOVXST VXST OOPC 20150401 002500000030+00161-00161-00034+00034+00283-00010+01440+013127290000347+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00151+00151+00166-00166-00284+00284+00343- 82CBOVXST VXST OOPP 20150401 002500000343-00398+00398+00527-00527-00225+00497-08452-013581990008364+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00030-00030-00017+00017+00077-00077-00025+ 82CBOVXST VXST OOPC 20150401 002600000025+00142-00142-00028+00028+00263-00009+01222+013332290000288+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00156+00156+00169-00169-00295+00295+00348- 82CBOVXST VXST OOPP 20150401 002600000348-00417+00417+00533-00533-00244+00498-08655-013873410009309+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00025-00025-00014+00014+00065-00065-00020+ 82CBOVXST VXST OOPC 20150401 002700000020+00123-00123-00022+00022+00243-00007+01008+013376720000230+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00160+00160+00172-00172-00306+00306+00352- 82CBOVXST VXST OOPP 20150401 002700000352-00434+00434+00538-00538-00263+00500-08852-014030580010254+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00020-00020-00011+00011+00054-00054-00015+ 82CBOVXST VXST OOPC 20150401 002800000015+00103-00103-00017+00017+00223-00005+00793+013226100000172+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00165+00165+00175-00175-00316+00316+00357- 82CBOVXST VXST OOPP 20150401 002800000357-00452+00452+00543-00543-00282+00502-09047-014038240011198+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00015-00015-00007+00007+00042-00042-00010+ 82CBOVXST VXST OOPC 20150401 002900000010+00082-00082-00011+00011+00201-00003+00569+012799690000114+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00169+00169+00178-00178-00326+00326+00362- 82CBOVXST VXST OOPP 20150401 002900000362-00469+00469+00548-00548-00300+00503-09243-013863030012143+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00010-00010-00004+00004+00029-00029-00006+ 82CBOVXST VXST OOPC 20150401 003000000006+00061-00061-00006+00006+00179-00002+00356+012120290000063+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00173+00173+00180-00180-00336+00336+00366- 82CBOVXST VXST OOPP 20150401 003000000366-00486+00486+00553-00553-00319+00505-09420-013606390013096+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00007-00007-00003+00003+00020-00020-00004+ 82CBOVXST VXST OOPC 20150401 003250000004+00042-00042-00004+00004+00142-00001+00229+012554010000040+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00176+00176+00182-00182-00343+00343+00367- 82CBOVXST VXST OOPP 20150401 003250000367-00500+00500+00554-00554-00349+00505-09515-014679190015580+ 81CBOVXST VXST OOPC 20150401 003500000000+00000+00003-00003-00001+00001+00010-00010-00002+ 82CBOVXST VXST OOPC 20150401 003500000002+00024-00024-00002+00002+00106-00001+00106+012265480000017+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00178+00178+00183-00183-00349+00349+00369- 82CBOVXST VXST OOPP 20150401 003500000369-00512+00512+00556-00556-00373+00506-09595-015549490018065+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 003750000000+00002-00002-00000+00000+00048-00000+00001+008886520000000+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00179+00179+00183-00183-00353+00353+00369- 82CBOVXST VXST OOPP 20150401 003750000369-00519+00519+00557-00557-00391+00506-09645-016435770020556+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004000000000+00001-00001-00000+00000+00034-00000+00001+009375460000000+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00179+00179+00183-00183-00354+00354+00369- 82CBOVXST VXST OOPP 20150401 004000000369-00521+00521+00556-00556-00401+00506-09637-017729260023063+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 004500000000+00001-00001-00000+00000+00020-00000+00001+010553360000000+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00179+00179+00183-00183-00354+00354+00368- 82CBOVXST VXST OOPP 20150401 004500000368-00523+00523+00555-00555-00415+00505-09620-020101270028079+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150401 005000000000+00001-00001-00000+00000+00013-00000+00000+011595680000000+ 81CBOVXST VXST OOPP 20150401 005000000000+00000+00179+00179+00182-00182-00354+00354+00367- 82CBOVXST VXST OOPP 20150401 005000000367-00524+00524+00554-00554-00424+00505-09601-022237330033094+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000101010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000004020300003000000000019178 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000004040300003000000000095890 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000024658 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000101370 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000178082 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000273973 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000523288 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000772603 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001271233 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001769863 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002767123 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000253010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010130300003000000000019178 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009650300003000000000095890 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000019178 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000095890 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000191781 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000268493 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000112010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000004260300003000000000019178 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004470300003000000000095890 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000191010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000007650300003000000000019178 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000007430300003000000000095890 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011001101 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000057534 10000020150401VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000000000 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000019178 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000035616 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000019178 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000095890 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000191781 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000268493 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000364384 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000441096 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000517808 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000613699 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000690411 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000019178 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000095890 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000191781 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000268493 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000038356 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000115068 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000210959 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000287671 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXGV GVB FUT 201503 000000000268+00402-00402-00401+00401+00361-00361+10000+000000000200750+ 81CFXGV GVB FUT 201504 000000000000+00000+00135-00135-00134+00134+00269-00269-00269+ 82CFXGV GVB FUT 201504 000000000269+00404-00404-00404+00404+00363-00363+10000+000000000201750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007946087Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007946087+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008491008Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008491008+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008033392Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008033392+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009185186Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009185186+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009762845Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009762845+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005836176Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005836176+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009723772Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009723772+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008800954Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008800954+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009996252Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009996252+ 81CFXOV OVB FUT 201503 000000000000+00000+00338-00338-00338+00338+00675-00675-00675+ 82CFXOV OVB FUT 201503 000000000675+01013-01013-01013+01013+00911-00911+10000+000000000506250+ 81CFXOV OVB FUT 201504 000000000000+00000+00322-00322-00322+00322+00643-00643-00643+ 82CFXOV OVB FUT 201504 000000000643+00965-00965-00965+00965+00869-00869+10000+000000000482500+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000188750+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210750+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000222250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000232750+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201503 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000213000+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXVXEM VBEEM FUT 201504 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000223250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXEW VBEWZ FUT 201503 000000000510+00765-00765-00764+00764+00688-00688+10000+000000000382250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00248-00248-00247+00247+00495-00495-00495+ 82CFXVXEW VBEWZ FUT 201504 000000000495+00743-00743-00742+00742+00668-00668+10000+000000000371250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170250+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000164100+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179000+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181500+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000172250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000187750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000189250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000191750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000193250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197000+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000186000+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000197500+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000194000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000057500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058000+