0 CFX 20150305SFC 201503051754U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000777100 T BRLBUSD$0000333000 T CADCUSD$0000799680 T CHFSUSD$0001025746 T CNYCUSD$0000159586 T COPEUSD$0000000392 T CZKKUSD$0000040414 T DKKFUSD$0000147944 T EURUUSD$0001102600 T GBPLUSD$0001523700 T HKDHUSD$0000128920 T HUFHUSD$0000003611 T JPYYUSD$0000008322 T KRWWUSD$0000000908 T MXNPUSD$0000065808 T MYRMUSD$0000274070 T NOKNUSD$0000129418 T NZDZUSD$0000748200 T PLNPUSD$0000266113 T RUBRUSD$0000016427 T SEKKUSD$0000119848 T SGDJUSD$0000729128 T THBOUSD$0000030833 T TRYTUSD$0000383670 T TWDQUSD$0000031753 T ZARZUSD$0000084418 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000114010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0055213800075000003450300003000000150035616 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0049521300075000003490300003000000190112329 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000173010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0069173800075000009430300003000000150035616 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0065893700075000009110300003000000190112329 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0057870800000000003400300003000000150035616 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0056985300000000003000300003000000190112329 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055870200000000003000300003000000240208219 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0083975500075000005650300003000000150035616 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0069489700075000003650300003000000190112329 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0059393700075000003650300003000000240208219 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0076021300075000005650300003000000150035616 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0079490200075000003650300003000000190112329 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070918500075000003650300003000000240208219 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065214300075000002600300003000000280284932 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061792900075000002600300003000000340380822 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0058295100075000002600300003000000380457534 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000245010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0093548500075000003710300003000000150035616 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0075575500075000004080300003000000190112329 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000176010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0089565000075000007060300003000000150035616 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0074003500075000006970300003000000190112329 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201504 1000100011001101 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150311 0113137200000000005650300003000000140016438 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0113094300000000005650300003000000150035616 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0108809900000000005650300003000000160052055 01000020150324VXST M 00000000N0000000 B CBOVXST OOP 20150401 0100281200000000005650300003000000170073973 01000020150401VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000003-00003+00112-00108-00102+00110+00223-00220-00201+ 82CBOGVZ GVZ OOPC 20150318 001200000211+00335-00334-00291+00303+00306-00160+09398+013427010005350+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00009-00003-00000+00153-00002-005525450000000+ 81CBOGVZ GVZ OOPC 20150318 001300000004-00003+00111-00107-00098+00108+00222-00219-00192+ 82CBOGVZ GVZ OOPC 20150318 001300000205+00334-00333-00274+00288+00306-00130+09277+011004050004350+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00022-00010-00000+00183-00002-004364220000000+ 81CBOGVZ GVZ OOPC 20150318 001400000005-00004+00110-00104-00092+00105+00219-00216-00177+ 82CBOGVZ GVZ OOPC 20150318 001400000192+00332-00330-00245+00260+00306-00101+09008+009154690003375+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20150318 001400000003-00000+00000+00054-00039-00000+00213-00003-003276710000000+ 81CBOGVZ GVZ OOPC 20150318 001500000004-00003+00112-00110-00093+00106+00225-00225-00166+ 82CBOGVZ GVZ OOPC 20150318 001500000183+00340-00340-00208+00219+00309-00068+09330+005050790002275+ 81CBOGVZ GVZ OOPP 20150318 001500000001-00001+00000+00001+00012-00002-00001+00001+00050- 82CBOGVZ GVZ OOPP 20150318 001500000033-00001+00001+00130-00123-00000+00243-00151-003437080000006+ 81CBOGVZ GVZ OOPC 20150318 001600000007-00007+00103-00096-00068+00086+00211-00208-00115+ 82CBOGVZ GVZ OOPC 20150318 001600000129+00323-00322-00137+00143+00303-00044+07836+005328470001450+ 81CBOGVZ GVZ OOPP 20150318 001600000007-00006+00008+00013+00044-00026-00013+00014+00114- 82CBOGVZ GVZ OOPP 20150318 001600000102-00014+00014+00212-00208-00004+00269-01770-004420320000143+ 81CBOGVZ GVZ OOPC 20150318 001700000010-00010+00087-00072-00042+00059+00182-00174-00070+ 82CBOGVZ GVZ OOPC 20150318 001700000078+00289-00285-00080+00082+00292-00025+05711+005488830000825+ 81CBOGVZ GVZ OOPP 20150318 001700000010-00010+00028+00043+00072-00056-00047+00056+00160- 82CBOGVZ GVZ OOPP 20150318 001700000152-00056+00059+00265-00262-00018+00285-04288-005488730000600+ 81CBOGVZ GVZ OOPC 20150318 001800000009-00009+00065-00045-00023+00034+00144-00128-00037+ 82CBOGVZ GVZ OOPC 20150318 001800000041+00239-00230-00042+00042+00274-00013+03600+005656920000425+ 81CBOGVZ GVZ OOPP 20150318 001800000009-00009+00050+00070+00092-00082-00086+00101+00194- 82CBOGVZ GVZ OOPP 20150318 001800000190-00104+00113+00305-00304-00035+00298-06464-005451000001175+ 81CBOGVZ GVZ OOPC 20150318 001900000007-00006+00042-00022-00010+00015+00101-00080-00015+ 82CBOGVZ GVZ OOPC 20150318 001900000016+00182-00166-00016+00016+00252-00005+01802+005382210000163+ 81CBOGVZ GVZ OOPP 20150318 001900000007-00007+00071+00091+00104-00097-00126+00147+00212- 82CBOGVZ GVZ OOPP 20150318 001900000210-00161+00178+00325-00324-00059+00304-07997-005799520001975+ 81CBOGVZ GVZ OOPC 20150318 002000000006-00005+00031-00014-00007+00011+00074-00052-00012+ 82CBOGVZ GVZ OOPC 20150318 002000000013+00136-00114-00013+00013+00223-00004+01287+006620950000131+ 81CBOGVZ GVZ OOPP 20150318 002000000004-00004+00089+00105+00110-00108-00163+00185+00223- 82CBOGVZ GVZ OOPP 20150318 002000000222-00216+00238+00337-00337-00085+00308-09088-005702820002850+ 81CBOGVZ GVZ OOPC 20150318 002100000005-00004+00025-00010-00006+00010+00058-00038-00010+ 82CBOGVZ GVZ OOPC 20150318 002100000011+00107-00084-00011+00012+00195-00004+01032+007850750000118+ 81CBOGVZ GVZ OOPP 20150318 002100000005-00005+00086+00102+00107-00101-00165+00185+00216- 82CBOGVZ GVZ OOPP 20150318 002100000213-00229+00253+00328-00327-00116+00305-08682-008741580003950+ 81CBOGVZ GVZ OOPC 20150318 002200000004-00003+00021-00008-00005+00008+00047-00029-00009+ 82CBOGVZ GVZ OOPC 20150318 002200000010+00087-00064-00010+00010+00169-00003+00848+008895740000105+ 81CBOGVZ GVZ OOPP 20150318 002200000005-00005+00090+00104+00108-00102-00174+00193+00216- 82CBOGVZ GVZ OOPP 20150318 002200000214-00246+00269+00328-00327-00140+00305-08822-010114380004950+ 81CBOGVZ GVZ OOPC 20150318 002300000004-00003+00017-00006-00004+00007+00039-00023-00007+ 82CBOGVZ GVZ OOPC 20150318 002300000009+00071-00051-00009+00009+00146-00003+00703+009783090000092+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00004+00095+00107+00110-00106-00186+00203+00220- 82CBOGVZ GVZ OOPP 20150318 002300000218-00267+00288+00333-00332-00162+00306-09135-010479520005900+ 81CBOGVZ GVZ OOPC 20150318 002400000003-00003+00014-00005-00003+00006+00033-00018-00006+ 82CBOGVZ GVZ OOPC 20150318 002400000007+00059-00041-00007+00008+00126-00002+00582+010526600000079+ 81CBOGVZ GVZ OOPP 20150318 002400000004-00003+00097+00108+00110-00106-00191+00206+00220- 82CBOGVZ GVZ OOPP 20150318 002400000218-00276+00295+00333-00332-00180+00306-09200-011597880006900+ 81CBOGVZ GVZ OOPC 20150318 002500000003-00002+00012-00004-00002+00005+00027-00015-00005+ 82CBOGVZ GVZ OOPC 20150318 002500000006+00049-00032-00006+00007+00109-00002+00476+011130210000066+ 81CBOGVZ GVZ OOPP 20150318 002500000004-00003+00098+00109+00110-00106-00194+00209+00221- 82CBOGVZ GVZ OOPP 20150318 002500000219-00282+00301+00333-00332-00194+00306-09252-012644110007900+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00002+00010-00003-00002+00004+00022-00011-00004+ 82CBOGVZ GVZ OOPC 20150318 002600000005+00041-00026-00005+00005+00094-00002+00380+011587570000053+ 81CBOGVZ GVZ OOPP 20150318 002600000003-00003+00099+00109+00111-00107-00197+00210+00221- 82CBOGVZ GVZ OOPP 20150318 002600000219-00288+00305+00334-00333-00206+00306-09295-013627960008900+ 81CBOGVZ GVZ OOPC 20150318 002700000002-00001+00008-00002-00001+00003+00018-00009-00003+ 82CBOGVZ GVZ OOPC 20150318 002700000004+00033-00020-00004+00004+00081-00001+00291+011876590000040+ 81CBOGVZ GVZ OOPP 20150318 002700000003-00003+00100+00110+00111-00107-00199+00212+00221- 82CBOGVZ GVZ OOPP 20150318 002700000219-00292+00309+00334-00333-00216+00306-09330-014557080009900+ 81CBOGVZ GVZ OOPC 20150318 002800000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOGVZ GVZ OOPC 20150318 002800000003+00025-00014-00003+00003+00068-00001+00205+011941830000027+ 81CBOGVZ GVZ OOPP 20150318 002800000014-00009-00092+00099+00124-00120-00193+00204+00235- 82CBOGVZ GVZ OOPP 20150318 002800000233-00290+00305+00348-00347-00225+00311-09485-014557080010750+ 81CBOGVZ GVZ OOPC 20150318 002900000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOGVZ GVZ OOPC 20150318 002900000001+00017-00009-00001+00001+00054-00000+00117+011620180000014+ 81CBOGVZ GVZ OOPP 20150318 002900000011-00007-00096+00103+00122-00119-00201+00210+00234- 82CBOGVZ GVZ OOPP 20150318 002900000233-00300+00313+00348-00347-00237+00311-09606-014557080011750+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00008-00003-00000+00000+00037-00000+00031+010375840000003+ 81CBOGVZ GVZ OOPP 20150318 003000000009-00006-00100+00105+00121-00119-00206+00214+00234- 82CBOGVZ GVZ OOPP 20150318 003000000233-00309+00320+00347-00347-00247+00311-09700-014557080012750+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00005-00002-00000+00000+00025-00000+00023+011472110000003+ 81CBOGVZ GVZ OOPP 20150318 003250000002-00002+00106+00112+00113-00110-00212+00220+00225- 82CBOGVZ GVZ OOPP 20150318 003250000223-00315+00326+00338-00337-00255+00308-09623-017322360015350+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00004-00001-00000+00000+00017-00000+00017+012376870000002+ 81CBOGVZ GVZ OOPP 20150318 003500000008-00005-00103+00107+00120-00119-00212+00218+00234- 82CBOGVZ GVZ OOPP 20150318 003500000233-00318+00326+00348-00347-00268+00311-09775-017322360017750+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00003-00001-00000+00000+00012-00000+00012+013077310000001+ 81CBOGVZ GVZ OOPP 20150318 003750000002-00002+00108+00113+00113-00111-00215+00222+00225- 82CBOGVZ GVZ OOPP 20150318 003750000224-00320+00329+00339-00338-00268+00308-09666-020343880020350+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00002-00001-00000+00000+00008-00000+00007+013508650000001+ 81CBOGVZ GVZ OOPP 20150318 004000000009-00006-00102+00106+00121-00119-00212+00217+00234- 82CBOGVZ GVZ OOPP 20150318 004000000233-00319+00327+00348-00347-00276+00311-09773-020343880022750+ 81CBOGVZ GVZ OOPC 20150415 001200000001-00000+00117-00116-00112+00116+00232-00232-00222+ 82CBOGVZ GVZ OOPC 20150415 001200000230+00348-00348-00324+00339+00314-00163+09945+004510560005429+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00011-00001-00000+00151-00002-003215590000000+ 81CBOGVZ GVZ OOPC 20150415 001300000002-00000+00117-00116-00110+00116+00232-00232-00216+ 82CBOGVZ GVZ OOPC 20150415 001300000229+00348-00348-00308+00331+00314-00133+09929+003656340004429+ 81CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000+00030-00009-00000+00181-00012-002946680000001+ 81CBOGVZ GVZ OOPC 20150415 001400000007-00005+00115-00108-00092+00112+00226-00223-00180+ 82CBOGVZ GVZ OOPC 20150415 001400000206+00340-00339-00251+00279+00311-00106+09233+004853010003529+ 81CBOGVZ GVZ OOPP 20150415 001400000007-00005+00002+00009+00023-00004-00006+00010+00051- 82CBOGVZ GVZ OOPP 20150415 001400000025-00008+00010+00096-00068-00003+00208-00746-004801420000100+ 81CBOGVZ GVZ OOPC 20150415 001500000011-00009+00111-00098-00077+00105+00218-00210-00150+ 82CBOGVZ GVZ OOPC 20150415 001500000180+00329-00325-00205+00231+00306-00080+08451+004784350002668+ 81CBOGVZ GVZ OOPP 20150415 001500000011-00010+00005+00019+00038-00011-00015+00022+00081- 82CBOGVZ GVZ OOPP 20150415 001500000051-00019+00023+00143-00117-00007+00234-01535-004754900000240+ 81CBOGVZ GVZ OOPC 20150415 001600000015-00014+00104-00081-00060+00092+00203-00188-00117+ 82CBOGVZ GVZ OOPC 20150415 001600000146+00309-00300-00156+00177+00298-00058+07277+004865490001943+ 81CBOGVZ GVZ OOPP 20150415 001600000015-00014+00013+00035+00056-00024-00030+00045+00115- 82CBOGVZ GVZ OOPP 20150415 001600000086-00040+00049+00192-00171-00015+00255-02716-004845510000515+ 81CBOGVZ GVZ OOPC 20150415 001700000017-00017+00093-00063-00043+00075+00182-00158-00086+ 82CBOGVZ GVZ OOPC 20150415 001700000111+00281-00264-00113+00128+00286-00041+05923+004917710001355+ 81CBOGVZ GVZ OOPP 20150415 001700000017-00017+00023+00054+00073-00041-00051+00074+00146- 82CBOGVZ GVZ OOPP 20150415 001700000121-00068+00085+00235-00220-00028+00273-04075-004901550000927+ 81CBOGVZ GVZ OOPC 20150415 001800000018-00017+00080-00044-00029+00058+00157-00125-00060+ 82CBOGVZ GVZ OOPC 20150415 001800000079+00246-00220-00079+00088+00269-00028+04567+005002070000918+ 81CBOGVZ GVZ OOPP 20150415 001800000017-00018+00036+00072+00087-00058-00075+00108+00172- 82CBOGVZ GVZ OOPP 20150415 001800000153-00103+00128+00270-00260-00045+00286-05435-004987170001489+ 81CBOGVZ GVZ OOPC 20150415 001900000016-00016+00066-00029-00019+00042+00131-00093-00041+ 82CBOGVZ GVZ OOPC 20150415 001900000054+00209-00175-00053+00059+00249-00018+03368+005085940000605+ 81CBOGVZ GVZ OOPP 20150415 001900000016-00016+00050+00087+00097-00074-00102+00139+00191- 82CBOGVZ GVZ OOPP 20150415 001900000178-00140+00174+00296-00289-00065+00295-06638-005070740002176+ 81CBOGVZ GVZ OOPC 20150415 002000000014-00013+00052-00017-00011+00028+00105-00065-00026+ 82CBOGVZ GVZ OOPC 20150415 002000000034+00171-00132-00033+00036+00227-00011+02325+005037920000367+ 81CBOGVZ GVZ OOPP 20150415 002000000014-00013+00064+00099+00105-00088-00128+00168+00206- 82CBOGVZ GVZ OOPP 20150415 002000000198-00178+00217+00316-00312-00087+00303-07684-005020940002939+ 81CBOGVZ GVZ OOPC 20150415 002100000011-00009+00040-00009-00006+00018+00081-00043-00016+ 82CBOGVZ GVZ OOPC 20150415 002100000021+00136-00094-00020+00022+00202-00007+01544+005046190000220+ 81CBOGVZ GVZ OOPP 20150415 002100000011-00010+00077+00107+00110-00098-00152+00190+00216- 82CBOGVZ GVZ OOPP 20150415 002100000211-00213+00255+00328-00327-00111+00307-08467-005025870003791+ 81CBOGVZ GVZ OOPC 20150415 002200000009-00007+00031-00005-00004+00012+00063-00029-00010+ 82CBOGVZ GVZ OOPC 20150415 002200000014+00108-00067-00013+00014+00177-00004+01067+005219960000145+ 81CBOGVZ GVZ OOPP 20150415 002200000009-00007+00086+00111+00112-00104-00170+00204+00222- 82CBOGVZ GVZ OOPP 20150415 002200000218-00242+00283+00335-00334-00136+00309-08944-005195660004717+ 81CBOGVZ GVZ OOPC 20150415 002300000006-00004+00020-00002-00002+00006+00044-00016-00005+ 82CBOGVZ GVZ OOPC 20150415 002300000007+00078-00041-00006+00007+00153-00002+00593+005033320000070+ 81CBOGVZ GVZ OOPP 20150415 002300000006-00004+00096+00115+00114-00110-00189+00217+00227- 82CBOGVZ GVZ OOPP 20150415 002300000225-00271+00309+00342-00341-00161+00312-09420-004998360005642+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00003+00016-00001-00001+00005+00035-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002400000005+00063-00029-00005+00005+00130-00002+00446+005337360000053+ 81CBOGVZ GVZ OOPP 20150415 002400000005-00003+00101+00115+00115-00111-00198+00222+00228- 82CBOGVZ GVZ OOPP 20150415 002400000227-00287+00320+00343-00343-00184+00312-09566-005297310006625+ 81CBOGVZ GVZ OOPC 20150415 002500000004-00002+00012-00001-00001+00003+00027-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002500000004+00049-00020-00003+00004+00110-00001+00313+005508520000037+ 81CBOGVZ GVZ OOPP 20150415 002500000003-00003+00104+00116+00115-00113-00207+00226+00230- 82CBOGVZ GVZ OOPP 20150415 002500000229-00301+00329+00345-00345-00204+00312-09699-005460030007608+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00001+00008-00000-00000+00002+00019-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 002600000002+00035-00012-00002+00002+00091-00001+00183+005473650000020+ 81CBOGVZ GVZ OOPP 20150415 002600000002-00002+00109+00116+00116-00114-00215+00229+00231- 82CBOGVZ GVZ OOPP 20150415 002600000230-00315+00337+00346-00346-00223+00313-09828-005405090008592+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00000+00004-00000+00000-00001+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002700000001+00020-00005-00001+00001+00070-00000+00067+005105470000006+ 81CBOGVZ GVZ OOPP 20150415 002700000001-00001+00113+00117+00116-00115-00224+00232+00232- 82CBOGVZ GVZ OOPP 20150415 002700000231-00330+00345+00348-00348-00245+00313-09946-004950280009578+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00004-00000-00000+00000+00042-00000+00001+003899360000000+ 81CBOGVZ GVZ OOPP 20150415 002800000001-00000+00114+00116+00116-00116-00227+00232+00232- 82CBOGVZ GVZ OOPP 20150415 002800000232-00336+00346+00348-00348-00260+00314-09972-004950280010571+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00004-00000-00000+00000+00033-00000+00001+004164570000000+ 81CBOGVZ GVZ OOPP 20150415 002900000000-00000+00115+00116+00116-00116-00229+00232+00232- 82CBOGVZ GVZ OOPP 20150415 002900000232-00340+00348+00348-00348-00272+00314-09985-004950280011571+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00003-00000-00000+00000+00026-00000+00001+004419410000000+ 81CBOGVZ GVZ OOPP 20150415 003000000000-00000+00116+00116+00116-00116-00230+00232+00232- 82CBOGVZ GVZ OOPP 20150415 003000000232-00343+00348+00348-00348-00283+00314-09992-004950280012571+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00015-00000+00001+005015770000000+ 81CBOGVZ GVZ OOPP 20150415 003250000000+00000+00116+00116+00116-00116-00232+00233+00232- 82CBOGVZ GVZ OOPP 20150415 003250000232-00347+00349+00348-00348-00299+00314-09998-004950280015071+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00009-00000+00001+005561750000000+ 81CBOGVZ GVZ OOPP 20150415 003500000000+00000+00116+00117+00116-00116-00232+00233+00232- 82CBOGVZ GVZ OOPP 20150415 003500000232-00347+00349+00348-00348-00303+00314-09997-005747700017571+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00006-00000+00001+006066240000000+ 81CBOGVZ GVZ OOPP 20150415 003750000000+00000+00116+00117+00116-00116-00231+00233+00232- 82CBOGVZ GVZ OOPP 20150415 003750000232-00346+00349+00348-00348-00303+00314-09993-006895860020071+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00005-00000+00001+006533700000000+ 81CBOGVZ GVZ OOPP 20150415 004000000000+00000+00116+00117+00116-00116-00231+00233+00232- 82CBOGVZ GVZ OOPP 20150415 004000000232-00346+00348+00348-00348-00304+00314-09989-007735760022571+ 81CBOOVX OVX OOPC 20150318 002000000001-00001+00314-00313-00311+00313+00627-00627-00621+ 82CBOOVX OVX OOPC 20150318 002000000625+00941-00940-00928+00934+00848-00749+09954+018678350271500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00071-00000+011842370000001+ 81CBOOVX OVX OOPC 20150318 002100000001-00001+00314-00313-00310+00313+00627-00626-00620+ 82CBOOVX OVX OOPC 20150318 002100000624+00941-00940-00926+00933+00848-00733+09951+017680160261500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00089-00000+011188980000001+ 81CBOOVX OVX OOPC 20150318 002200000001-00001+00314-00313-00310+00313+00627-00626-00619+ 82CBOOVX OVX OOPC 20150318 002200000624+00941-00940-00925+00932+00848-00716+09949+016728410251500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00110-00000+010791160000001+ 81CBOOVX OVX OOPC 20150318 002300000001-00001+00314-00313-00310+00313+00627-00626-00618+ 82CBOOVX OVX OOPC 20150318 002300000624+00941-00940-00923+00931+00848-00696+09946+015818650241500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00002-00001-00000+00135-00001-010542250000002+ 81CBOOVX OVX OOPC 20150318 002400000001-00001+00314-00313-00309+00313+00627-00626-00617+ 82CBOOVX OVX OOPC 20150318 002400000623+00941-00940-00920+00930+00848-00675+09943+014947020231500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00003-00001-00000+00161-00001-010239620000004+ 81CBOOVX OVX OOPC 20150318 002500000002-00001+00314-00313-00309+00313+00627-00626-00616+ 82CBOOVX OVX OOPC 20150318 002500000623+00941-00940-00918+00928+00848-00652+09940+014110130221500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20150318 002500000001-00000+00000+00007-00003-00000+00189-00005-010658280000015+ 81CBOOVX OVX OOPC 20150318 002600000002-00001+00314-00312-00309+00313+00627-00626-00615+ 82CBOOVX OVX OOPC 20150318 002600000622+00941-00940-00915+00926+00848-00627+09936+013304980211500+ 81CBOOVX OVX OOPP 20150318 002600000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOOVX OVX OOPP 20150318 002600000003-00001+00001+00018-00009-00000+00219-00029-011913260000099+ 81CBOOVX OVX OOPC 20150318 002700000002-00001+00314-00312-00308+00313+00627-00626-00614+ 82CBOOVX OVX OOPC 20150318 002700000622+00941-00940-00911+00924+00848-00600+09933+012528900201500+ 81CBOOVX OVX OOPP 20150318 002700000001-00001+00000+00001+00005-00001-00001+00002+00012- 82CBOOVX OVX OOPP 20150318 002700000005-00002+00002+00027-00015-00001+00248-00051-012021890000185+ 81CBOOVX OVX OOPC 20150318 002800000003-00002+00313-00309-00302+00311+00624-00622-00601+ 82CBOOVX OVX OOPC 20150318 002800000614+00937-00936-00888+00907+00846-00571+09840+013689280192000+ 81CBOOVX OVX OOPP 20150318 002800000002-00001+00001+00002+00006-00001-00002+00002+00016- 82CBOOVX OVX OOPP 20150318 002800000007-00002+00003+00036-00021-00001+00276-00073-011844120000272+ 81CBOOVX OVX OOPC 20150318 002900000003-00002+00312-00309-00301+00311+00624-00622-00598+ 82CBOOVX OVX OOPC 20150318 002900000613+00937-00936-00882+00903+00846-00543+09830+012868380182000+ 81CBOOVX OVX OOPP 20150318 002900000002-00001+00001+00003+00008-00002-00002+00003+00021- 82CBOOVX OVX OOPP 20150318 002900000010-00003+00003+00046-00028-00001+00305-00096-011529760000358+ 81CBOOVX OVX OOPC 20150318 003000000004-00002+00312-00309-00300+00310+00624-00622-00595+ 82CBOOVX OVX OOPC 20150318 003000000611+00937-00936-00875+00898+00846-00515+09819+012072620172000+ 81CBOOVX OVX OOPP 20150318 003000000002-00002+00001+00003+00010-00002-00003+00004+00026- 82CBOOVX OVX OOPP 20150318 003000000012-00004+00004+00056-00035-00001+00334-00120-011135240000444+ 81CBOOVX OVX OOPC 20150318 003250000004-00003+00312-00309-00297+00309+00623-00622-00585+ 82CBOOVX OVX OOPC 20150318 003250000605+00936-00935-00850+00880+00846-00441+09788+010179980147000+ 81CBOOVX OVX OOPP 20150318 003250000004-00003+00002+00005+00016-00004-00005+00006+00041- 82CBOOVX OVX OOPP 20150318 003250000021-00006+00006+00088-00060-00002+00408-00191-009953270000659+ 81CBOOVX OVX OOPC 20150318 003500000006-00004+00310-00305-00286+00305+00619-00617-00558+ 82CBOOVX OVX OOPC 20150318 003500000587+00932-00930-00797+00834+00845-00367+09638+009216150122500+ 81CBOOVX OVX OOPP 20150318 003500000005-00004+00003+00007+00023-00007-00007+00008+00062- 82CBOOVX OVX OOPP 20150318 003500000035-00008+00009+00134-00098-00003+00482-00280-008619360000875+ 81CBOOVX OVX OOPC 20150318 003750000007-00005+00309-00304-00278+00302+00619-00616-00532+ 82CBOOVX OVX OOPC 20150318 003750000568+00931-00930-00734+00776+00845-00293+09559+007405190097500+ 81CBOOVX OVX OOPP 20150318 003750000007-00005+00005+00010+00034-00011-00009+00011+00093- 82CBOOVX OVX OOPP 20150318 003750000057-00010+00011+00204-00162-00003+00556-00400-007199240001091+ 81CBOOVX OVX OOPC 20150318 004000000013-00011+00300-00288-00246+00283+00603-00598-00459+ 82CBOOVX OVX OOPC 20150318 004000000504+00913-00911-00610+00650+00839-00224+08989+007195140074500+ 81CBOOVX OVX OOPP 20150318 004000000012-00010+00012+00023+00064-00028-00022+00026+00164- 82CBOOVX OVX OOPP 20150318 004000000119-00026+00027+00328-00289-00008+00626-00916-006863670002750+ 81CBOOVX OVX OOPC 20150318 004250000020-00018+00282-00258-00201+00248+00571-00558-00366+ 82CBOOVX OVX OOPC 20150318 004250000411+00873-00867-00468+00499+00825-00162+07971+007170950054000+ 81CBOOVX OVX OOPP 20150318 004250000019-00018+00030+00053+00111-00064-00054+00065+00261- 82CBOOVX OVX OOPP 20150318 004250000216-00064+00069+00475-00446-00021+00688-01942-006867570007000+ 81CBOOVX OVX OOPC 20150318 004500000025-00024+00254-00217-00152+00201+00522-00499-00267+ 82CBOOVX OVX OOPC 20150318 004500000304+00813-00801-00328+00347+00804-00108+06627+006894200036000+ 81CBOOVX OVX OOPP 20150318 004500000024-00024+00060+00098+00162-00113-00107+00130+00361- 82CBOOVX OVX OOPP 20150318 004500000324-00130+00142+00614-00595-00044+00740-03372-006893860014750+ 81CBOOVX OVX OOPC 20150318 004750000027-00026+00214-00164-00104+00147+00449-00411-00180+ 82CBOOVX OVX OOPC 20150318 004750000206+00718-00694-00215+00225+00768-00069+05024+006975920023000+ 81CBOOVX OVX OOPP 20150318 004750000026-00027+00101+00151+00210-00167-00179+00217+00449- 82CBOOVX OVX OOPP 20150318 004750000424-00224+00247+00729-00719-00079+00780-04981-006905510026500+ 81CBOOVX OVX OOPC 20150318 005000000025-00024+00169-00112-00065+00098+00365-00314-00112+ 82CBOOVX OVX OOPC 20150318 005000000128+00605-00566-00131+00136+00721-00041+03515+007008390013750+ 81CBOOVX OVX OOPP 20150318 005000000025-00025+00146+00202+00248-00216-00264+00315+00516- 82CBOOVX OVX OOPP 20150318 005000000500-00338+00377+00811-00806-00127+00807-06484-007008850042500+ 81CBOOVX OVX OOPC 20150318 005500000014-00012+00079-00034-00016+00026+00191-00132-00027+ 82CBOOVX OVX OOPC 20150318 005500000030+00356-00295-00029+00030+00603-00009+01133+006446750003000+ 81CBOOVX OVX OOPP 20150318 005500000016-00015+00223+00271+00291-00275-00418+00478+00588- 82CBOOVX OVX OOPP 20150318 005500000582-00566+00628+00896-00895-00249+00834-08509-007373780083500+ 81CBOOVX OVX OOPC 20150318 006000000007-00005+00036-00010-00005+00009+00093-00049-00009+ 82CBOOVX OVX OOPC 20150318 006000000010+00188-00129-00010+00010+00464-00003+00410+007088990001000+ 81CBOOVX OVX OOPP 20150318 006000000009-00007+00269+00299+00306-00299-00517+00564+00613- 82CBOOVX OVX OOPP 20150318 006000000611-00729+00789+00925-00925-00383+00843-09387-007903180130500+ 81CBOOVX OVX OOPC 20150318 006500000000+00004+00011-00000+00004+00005+00035-00012-00005+ 82CBOOVX OVX OOPC 20150318 006500000005+00083-00042-00005+00005+00331-00001+00111+007239170000500+ 81CBOOVX OVX OOPP 20150318 006500000006-00005+00284+00305+00309-00303-00555+00590+00618- 82CBOOVX OVX OOPP 20150318 006500000616-00801+00851+00930-00930-00499+00844-09597-009280850180000+ 81CBOOVX OVX OOPC 20150318 007000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20150318 007000000000+00015-00003-00000+00000+00200-00000+00002+005977720000004+ 81CBOOVX OVX OOPP 20150318 007000000004-00003+00295+00310+00311-00308-00582+00607+00622- 82CBOOVX OVX OOPP 20150318 007000000621-00851+00889+00935-00935-00591+00846-09759-010116320229500+ 81CBOOVX OVX OOPC 20150318 007500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00006-00001-00000+00000+00115-00000+00000+006401090000001+ 81CBOOVX OVX OOPP 20150318 007500000004-00003+00298+00310+00311-00308-00590+00611+00622- 82CBOOVX OVX OOPP 20150318 007500000621-00869+00900+00935-00935-00649+00846-09784-011552180279500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00004-00001-00000+00000+00069-00000+00000+007223400000001+ 81CBOOVX OVX OOPP 20150318 008000000003-00003+00299+00311+00311-00308-00595+00613+00622- 82CBOOVX OVX OOPP 20150318 008000000621-00880+00907+00935-00935-00688+00846-09802-012865690329500+ 81CBOOVX OVX OOPC 20150415 002500000007-00003+00304-00297-00287+00302+00604-00600-00575+ 82CBOOVX OVX OOPC 20150415 002500000596+00906-00902-00855+00884+00817-00604+09817+009248260206500+ 81CBOOVX OVX OOPP 20150415 002500000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOOVX OVX OOPP 20150415 002500000003-00001+00002+00028-00009-00001+00210-00048-007269220000184+ 81CBOOVX OVX OOPC 20150415 002600000007-00004+00304-00297-00286+00302+00604-00599-00573+ 82CBOOVX OVX OOPC 20150415 002600000595+00905-00902-00849+00881+00817-00579+09806+008707970196500+ 81CBOOVX OVX OOPP 20150415 002600000003-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOOVX OVX OOPP 20150415 002600000003-00002+00002+00033-00012-00001+00237-00057-006951110000212+ 81CBOOVX OVX OOPC 20150415 002700000008-00004+00304-00297-00285+00302+00604-00599-00570+ 82CBOOVX OVX OOPC 20150415 002700000594+00905-00902-00843+00877+00817-00553+09795+008186890186500+ 81CBOOVX OVX OOPP 20150415 002700000003-00002+00000-00002+00008-00000+00001+00002+00019- 82CBOOVX OVX OOPP 20150415 002700000004-00002+00002+00040-00015-00001+00265-00068-006637120000244+ 81CBOOVX OVX OOPC 20150415 002800000008-00004+00304-00297-00283+00302+00604-00599-00566+ 82CBOOVX OVX OOPC 20150415 002800000593+00905-00902-00836+00873+00817-00526+09782+007683340176500+ 81CBOOVX OVX OOPP 20150415 002800000004-00002+00000-00003+00011-00000-00002+00003+00025- 82CBOOVX OVX OOPP 20150415 002800000006-00003+00003+00052-00021-00001+00294-00097-006529130000355+ 81CBOOVX OVX OOPC 20150415 002900000010-00006+00304-00293-00277+00301+00601-00595-00554+ 82CBOOVX OVX OOPC 20150415 002900000587+00902-00898-00816+00860+00816-00498+09695+007725310167000+ 81CBOOVX OVX OOPP 20150415 002900000006-00004+00000+00005+00017-00001-00003+00006+00036- 82CBOOVX OVX OOPP 20150415 002900000011-00005+00006+00071-00033-00002+00322-00161-006642240000634+ 81CBOOVX OVX OOPC 20150415 003000000011-00006+00304-00293-00275+00300+00601-00595-00549+ 82CBOOVX OVX OOPC 20150415 003000000585+00901-00897-00806+00853+00816-00470+09675+007225520157000+ 81CBOOVX OVX OOPP 20150415 003000000007-00005+00000+00007+00022-00001-00005+00008+00047- 82CBOOVX OVX OOPP 20150415 003000000015-00007+00009+00089-00045-00003+00351-00224-006580670000912+ 81CBOOVX OVX OOPC 20150415 003250000015-00010+00302-00286-00261+00297+00596-00586-00520+ 82CBOOVX OVX OOPC 20150415 003250000569+00894-00888-00754+00814+00813-00399+09466+006716090133000+ 81CBOOVX OVX OOPP 20150415 003250000014-00011+00003+00019+00041-00005-00012+00022+00086- 82CBOOVX OVX OOPP 20150415 003250000037-00018+00024+00155-00095-00007+00421-00529-006699310002500+ 81CBOOVX OVX OOPC 20150415 003500000021-00016+00298-00273-00240+00290+00585-00569-00477+ 82CBOOVX OVX OOPC 20150415 003500000540+00880-00869-00682+00752+00807-00330+09092+006403280110000+ 81CBOOVX OVX OOPP 20150415 003500000020-00017+00006+00031+00062-00012-00022+00037+00128- 82CBOOVX OVX OOPP 20150415 003500000065-00031+00040+00226-00156-00013+00490-00876-006292760004250+ 81CBOOVX OVX OOPC 20150415 003750000029-00024+00290-00252-00211+00277+00568-00541-00421+ 82CBOOVX OVX OOPC 20150415 003750000495+00855-00838-00593+00666+00796-00265+08512+006192430088500+ 81CBOOVX OVX OOPP 20150415 003750000027-00025+00014+00052+00091-00025-00040+00066+00185- 82CBOOVX OVX OOPP 20150415 003750000110-00055+00072+00316-00243-00023+00555-01463-006116620007750+ 81CBOOVX OVX OOPC 20150415 004000000037-00033+00277-00220-00176+00255+00537-00495-00354+ 82CBOOVX OVX OOPC 20150415 004000000434+00813-00783-00494+00562+00777-00210+07662+006243170070000+ 81CBOOVX OVX OOPP 20150415 004000000035-00034+00028+00084+00126-00048-00070+00112+00252- 82CBOOVX OVX OOPP 20150415 004000000172-00098+00128+00417-00348-00043+00610-02323-006187130014250+ 81CBOOVX OVX OOPC 20150415 004250000042-00041+00257-00183-00141+00226+00497-00436-00289+ 82CBOOVX OVX OOPC 20150415 004250000366+00757-00709-00399+00459+00749-00163+06675+006350050054500+ 81CBOOVX OVX OOPP 20150415 004250000041-00042+00047+00121+00161-00077-00110+00171+00317- 82CBOOVX OVX OOPP 20150415 004250000240-00154+00201+00512-00452-00071+00657-03318-006303790023750+ 81CBOOVX OVX OOPC 20150415 004500000046-00045+00234-00146-00110+00194+00450-00372-00231+ 82CBOOVX OVX OOPC 20150415 004500000301+00690-00624-00316+00366+00712-00126+05657+006487910042000+ 81CBOOVX OVX OOPP 20150415 004500000045-00046+00071+00158+00193-00109-00157+00235+00377- 82CBOOVX OVX OOPP 20150415 004500000307-00221+00286+00596-00546-00106+00695-04345-006404490036000+ 81CBOOVX OVX OOPC 20150415 004750000046-00045+00209-00114-00086+00166+00401-00309-00186+ 82CBOOVX OVX OOPC 20150415 004750000249+00618-00533-00256+00299+00665-00102+04748+006938030034000+ 81CBOOVX OVX OOPP 20150415 004750000045-00046+00097+00192+00220-00141-00208+00300+00427- 82CBOOVX OVX OOPP 20150415 004750000367-00293+00376+00666-00627-00149+00725-05323-006527040051000+ 81CBOOVX OVX OOPC 20150415 005000000044-00043+00181-00084-00061+00131+00349-00249-00136+ 82CBOOVX OVX OOPC 20150415 005000000185+00545-00449-00184+00214+00624-00070+03771+006559970023250+ 81CBOOVX OVX OOPP 20150415 005000000043-00044+00124+00221+00242-00172-00260+00360+00471- 82CBOOVX OVX OOPP 20150415 005000000422-00368+00463+00727-00698-00196+00751-06241-006518450067500+ 81CBOOVX OVX OOPC 20150415 005500000036-00033+00130-00042-00030+00080+00251-00149-00074+ 82CBOOVX OVX OOPC 20150415 005500000105+00401-00292-00100+00117+00521-00037+02310+006636860012250+ 81CBOOVX OVX OOPP 20150415 005500000036-00034+00174+00262+00272-00222-00356+00458+00531- 82CBOOVX OVX OOPP 20150415 005500000500-00509+00618+00808-00791-00300+00782-07664-006694860107000+ 81CBOOVX OVX OOPC 20150415 006000000027-00022+00087-00018-00014+00045+00171-00083-00039+ 82CBOOVX OVX OOPC 20150415 006000000056+00281-00176-00052+00061+00416-00019+01333+006714880006250+ 81CBOOVX OVX OOPP 20150415 006000000027-00025+00213+00284+00287-00254-00430+00520+00564- 82CBOOVX OVX OOPP 20150415 006000000544-00623+00728+00852-00842-00403+00799-08568-006946920151500+ 81CBOOVX OVX OOPC 20150415 006500000017-00013+00053-00006-00005+00022+00107-00040-00018+ 82CBOOVX OVX OOPC 20150415 006500000026+00181-00094-00024+00027+00316-00008+00675+006607250002750+ 81CBOOVX OVX OOPP 20150415 006500000018-00016+00245+00297+00296-00276-00491+00562+00584- 82CBOOVX OVX OOPP 20150415 006500000574-00716+00806+00880-00875-00497+00809-09196-006978140198000+ 81CBOOVX OVX OOPC 20150415 007000000013-00009+00040-00003-00003+00016+00079-00026-00012+ 82CBOOVX OVX OOPC 20150415 007000000018+00135-00062-00017+00019+00245-00006+00475+007160800001971+ 81CBOOVX OVX OOPP 20150415 007000000014-00012+00260+00300+00299-00283-00520+00577+00591- 82CBOOVX OVX OOPP 20150415 007000000583-00764+00840+00889-00885-00567+00812-09427-007517620247000+ 81CBOOVX OVX OOPC 20150415 007500000008-00005+00024-00001-00001+00008+00049-00013-00006+ 82CBOOVX OVX OOPC 20150415 007500000009+00086-00033-00008+00009+00179-00003+00249+007149470000949+ 81CBOOVX OVX OOPP 20150415 007500000010-00008+00273+00303+00301-00290-00546+00590+00597- 82CBOOVX OVX OOPP 20150415 007500000592-00806+00867+00897-00895-00626+00815-09635-007733550296000+ 81CBOOVX OVX OOPC 20150415 008000000004-00002+00011-00000+00000+00002+00023-00004-00002+ 82CBOOVX OVX OOPC 20150415 008000000003+00043-00012-00002+00003+00115-00001+00083+006703790000265+ 81CBOOVX OVX OOPP 20150415 008000000007-00006+00281+00304+00302-00294-00562+00596+00600- 82CBOOVX OVX OOPP 20150415 008000000596-00833+00882+00901-00900-00670+00816-09746-008040180345500+ 81CBORVX RVX OOPC 20150318 001500000006-00006-00119-00119-00107+00107+00233-00233-00211+ 82CBORVX RVX OOPC 20150318 001500000211+00346-00346-00276+00276+00308-00088+09992+003059740002942+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00001+00001+00005-00005-00001+00001+00023- 82CBORVX RVX OOPP 20150318 001500000023-00001+00001+00073-00073-00000+00216-00158-004589760000009+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00113-00113-00105+00105+00226-00226-00176+ 82CBORVX RVX OOPC 20150318 001600000176+00339-00339-00199+00199+00306-00060+09807+003059740002007+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00005+00005+00018-00018-00006+00006+00063- 82CBORVX RVX OOPP 20150318 001600000063-00006+00006+00144-00144-00002+00244-00789-004560980000057+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00095-00095-00071+00071+00203-00203-00109+ 82CBORVX RVX OOPC 20150318 001700000109+00315-00315-00123+00123+00298-00038+07491+004841430001258+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00020+00020+00043-00043-00027+00027+00117- 82CBORVX RVX OOPP 20150318 001700000117-00029+00029+00215-00215-00009+00267-02615-005138020000291+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00072-00072-00045+00045+00165-00165-00066+ 82CBORVX RVX OOPC 20150318 001800000066+00270-00270-00073+00073+00284-00022+05208+005478880000742+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00042+00042+00068-00068-00063+00063+00159- 82CBORVX RVX OOPP 20150318 001800000159-00071+00071+00266-00266-00023+00283-04787-005589720000757+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00050-00050-00028+00028+00123-00123-00039+ 82CBORVX RVX OOPC 20150318 001900000039+00214-00214-00043+00043+00263-00013+03387+006049700000435+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00063+00063+00086-00086-00104+00104+00187- 82CBORVX RVX OOPP 20150318 001900000187-00126+00126+00297-00297-00043+00293-06619-006030000001432+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00033-00033-00017+00017+00087-00087-00023+ 82CBORVX RVX OOPC 20150318 002000000023+00161-00161-00025+00025+00239-00008+02132+006514570000253+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00081+00081+00097-00097-00140+00140+00205- 82CBORVX RVX OOPP 20150318 002000000205-00180+00180+00317-00317-00067+00299-07952-006310740002233+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00022-00022-00010+00010+00061-00061-00014+ 82CBORVX RVX OOPC 20150318 002100000014+00117-00117-00015+00015+00212-00005+01354+006997710000154+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00094+00094+00105-00105-00170+00170+00216- 82CBORVX RVX OOPP 20150318 002100000216-00227+00227+00328-00328-00093+00302-08853-006463550003116+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00011-00011-00004+00004+00034-00034-00005+ 82CBORVX RVX OOPC 20150318 002200000005+00074-00074-00005+00005+00185-00002+00597+006566200000055+ 81CBORVX RVX OOPP 20150318 002200000005-00005-00098+00098+00114-00114-00188+00188+00227- 82CBORVX RVX OOPP 20150318 002200000227-00262+00262+00340-00340-00119+00306-09433-006463550004000+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00006-00006-00002+00002+00021-00021-00003+ 82CBORVX RVX OOPC 20150318 002300000003+00048-00048-00003+00003+00158-00001+00318+006772100000027+ 81CBORVX RVX OOPP 20150318 002300000006-00006-00102+00102+00118-00118-00202+00202+00231- 82CBORVX RVX OOPP 20150318 002300000231-00289+00289+00344-00344-00147+00307-09742-006463550004955+ 81CBORVX RVX OOPC 20150318 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002400000000+00009-00009-00000+00000+00127-00000+00006+004683700000000+ 81CBORVX RVX OOPP 20150318 002400000010-00010-00101+00101+00122-00122-00208+00208+00236- 82CBORVX RVX OOPP 20150318 002400000236-00305+00305+00349-00349-00173+00309-09891-006463550005910+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00004-00004-00000+00000+00099-00000+00002+004923910000000+ 81CBORVX RVX OOPP 20150318 002500000011-00011-00101+00101+00124-00124-00211+00211+00237- 82CBORVX RVX OOPP 20150318 002500000237-00316+00316+00351-00351-00199+00309-09957-006463550006893+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00003-00003-00000+00000+00076-00000+00002+005463960000000+ 81CBORVX RVX OOPP 20150318 002600000012-00012-00100+00100+00126-00126-00212+00212+00239- 82CBORVX RVX OOPP 20150318 002600000239-00321+00321+00352-00352-00221+00310-09984-006463550007875+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00002-00002-00000+00000+00058-00000+00002+005979570000000+ 81CBORVX RVX OOPP 20150318 002700000014-00014-00099+00099+00127-00127-00212+00212+00241- 82CBORVX RVX OOPP 20150318 002700000241-00323+00323+00354-00354-00241+00310-09994-006463550008858+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00001-00001-00000+00000+00044-00000+00001+006472950000000+ 81CBORVX RVX OOPP 20150318 002800000016-00016-00097+00097+00129-00129-00210+00210+00243- 82CBORVX RVX OOPP 20150318 002800000243-00323+00323+00356-00356-00257+00311-09998-006463550009840+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00034-00000+00001+006945590000000+ 81CBORVX RVX OOPP 20150318 002900000018-00018-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150318 002900000244-00322+00322+00358-00358-00270+00311-09999-006463550010823+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00026-00000+00001+007400450000000+ 81CBORVX RVX OOPP 20150318 003000000019-00019-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150318 003000000246-00320+00320+00359-00359-00279+00312-09999-006463550011805+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00015-00000+00001+008462780000000+ 81CBORVX RVX OOPP 20150318 003250000024-00024-00090+00090+00137-00137-00203+00203+00250- 82CBORVX RVX OOPP 20150318 003250000250-00316+00316+00364-00364-00292+00313-09999-006463550014261+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00009-00000+00001+009435470000000+ 81CBORVX RVX OOPP 20150318 003500000028-00028-00085+00085+00141-00141-00199+00199+00255- 82CBORVX RVX OOPP 20150318 003500000255-00312+00312+00368-00368-00296+00314-09999-006463550016718+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+010332590000000+ 81CBORVX RVX OOPP 20150318 003750000032-00032-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150318 003750000259-00308+00308+00372-00372-00296+00316-10000-006463550019174+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+011163790000000+ 81CBORVX RVX OOPP 20150318 004000000037-00037-00077+00077+00150-00150-00190+00190+00263- 82CBORVX RVX OOPP 20150318 004000000263-00303+00303+00377-00377-00295+00317-10000-006463550021630+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+011940160000000+ 81CBORVX RVX OOPP 20150318 004250000041-00041-00072+00072+00154-00154-00186+00186+00268- 82CBORVX RVX OOPP 20150318 004250000268-00299+00299+00381-00381-00294+00318-10000-006463550024086+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+012667640000000+ 81CBORVX RVX OOPP 20150318 004500000046-00046-00068+00068+00159-00159-00181+00181+00272- 82CBORVX RVX OOPP 20150318 004500000272-00294+00294+00386-00386-00292+00320-10000-006463550026543+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+013350670000000+ 81CBORVX RVX OOPP 20150318 004750000050-00050-00063+00063+00163-00163-00177+00177+00277- 82CBORVX RVX OOPP 20150318 004750000277-00290+00290+00390-00390-00291+00321-10000-006463550028999+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+013995180000000+ 81CBORVX RVX OOPP 20150318 005000000054-00054-00059+00059+00168-00168-00172+00172+00281- 82CBORVX RVX OOPP 20150318 005000000281-00286+00286+00394-00394-00290+00322-10000-006463550031455+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+015184930000000+ 81CBORVX RVX OOPP 20150318 005500000063-00063-00050+00050+00176-00176-00164+00164+00290- 82CBORVX RVX OOPP 20150318 005500000290-00277+00277+00403-00403-00287+00325-10000-006463550036368+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+016262070000000+ 81CBORVX RVX OOPP 20150318 006000000072-00072-00042+00042+00185-00185-00155+00155+00298- 82CBORVX RVX OOPP 20150318 006000000298-00268+00268+00412-00412-00284+00328-10000-006463550041280+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+017245870000000+ 81CBORVX RVX OOPP 20150318 006500000080-00080-00033+00033+00194-00194-00146+00146+00307- 82CBORVX RVX OOPP 20150318 006500000307-00260+00260+00420-00420-00282+00330-10000-006463550046193+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+018149670000000+ 81CBORVX RVX OOPP 20150318 007000000089-00089-00024+00024+00202-00202-00138+00138+00316- 82CBORVX RVX OOPP 20150318 007000000316-00251+00251+00429-00429-00279+00333-10000-006463550051105+ 81CBORVX RVX OOPC 20150415 001500000005-00005-00105-00105-00095+00095+00205-00205-00195+ 82CBORVX RVX OOPC 20150415 001500000195+00304-00304-00292+00292+00271-00170+09992+003073610005658+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00099-00002-002755580000000+ 81CBORVX RVX OOPC 20150415 001600000004-00004-00104-00104-00095+00095+00204-00204-00191+ 82CBORVX RVX OOPC 20150415 001600000191+00304-00304-00281+00281+00271-00140+09946+003073610004666+ 81CBORVX RVX OOPP 20150415 001600000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150415 001600000001-00000+00000+00005-00005-00000+00129-00002-002236230000000+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00099-00099-00095+00095+00199-00199-00184+ 82CBORVX RVX OOPC 20150415 001700000184+00298-00298-00260+00260+00270-00112+09753+003073610003720+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00003+00003+00007-00007-00004+00004+00021- 82CBORVX RVX OOPP 20150415 001700000021-00004+00004+00048-00048-00001+00158-00439-003571850000047+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00087-00087-00079+00079+00180-00180-00148+ 82CBORVX RVX OOPC 20150415 001800000148+00275-00275-00204+00204+00261-00090+08355+004647760003002+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00014+00014+00021-00021-00022+00022+00053- 82CBORVX RVX OOPP 20150415 001800000053-00027+00027+00097-00097-00010+00179-01691-004756810000322+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00077-00077-00067+00067+00161-00161-00123+ 82CBORVX RVX OOPC 20150415 001900000123+00250-00250-00166+00166+00250-00071+07214+005111300002370+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00024+00024+00033-00033-00040+00040+00077- 82CBORVX RVX OOPP 20150415 001900000077-00051+00051+00133-00133-00020+00198-02799-005161550000682+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00066-00066-00056+00056+00140-00140-00100+ 82CBORVX RVX OOPC 20150415 002000000100+00222-00222-00134+00134+00236-00056+06101+005515860001874+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00034+00034+00044-00044-00060+00060+00099- 82CBORVX RVX OOPP 20150415 002000000099-00079+00079+00165-00165-00035+00214-03899-005532850001179+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00056-00056-00046+00046+00121-00121-00082+ 82CBORVX RVX OOPC 20150415 002100000082+00194-00194-00109+00109+00219-00045+05105+005877550001490+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00044+00044+00054-00054-00080+00080+00118- 82CBORVX RVX OOPP 20150415 002100000118-00107+00107+00191-00191-00051+00225-04895-005867850001787+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00047-00047-00038+00038+00103-00103-00067+ 82CBORVX RVX OOPC 20150415 002200000067+00167-00167-00089+00089+00200-00036+04265+006248950001205+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00053+00053+00062-00062-00097+00097+00133- 82CBORVX RVX OOPP 20150415 002200000133-00133+00133+00211-00211-00070+00234-05743-006212590002495+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00040-00040-00031+00031+00088-00088-00055+ 82CBORVX RVX OOPC 20150415 002300000055+00144-00144-00072+00072+00182-00029+03553+006530780000969+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00061+00061+00068-00068-00113+00113+00145- 82CBORVX RVX OOPP 20150415 002300000145-00157+00157+00228-00228-00088+00241-06469-006464520003252+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00033-00033-00026+00026+00074-00074-00045+ 82CBORVX RVX OOPC 20150415 002400000045+00123-00123-00058+00058+00165-00023+02939+006731560000771+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00068+00068+00074-00074-00127+00127+00156- 82CBORVX RVX OOPP 20150415 002400000156-00179+00179+00243-00243-00105+00247-07101-006629490004046+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00028-00028-00021+00021+00063-00063-00037+ 82CBORVX RVX OOPC 20150415 002500000037+00105-00105-00048+00048+00148-00019+02464+007004740000635+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00073+00073+00079-00079-00138+00138+00164- 82CBORVX RVX OOPP 20150415 002500000164-00197+00197+00253-00253-00123+00252-07596-006859670004902+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00023-00023-00018+00018+00053-00053-00030+ 82CBORVX RVX OOPC 20150415 002600000030+00089-00089-00039+00039+00132-00015+02043+007178640000511+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00078+00078+00083-00083-00149+00149+00171- 82CBORVX RVX OOPP 20150415 002600000171-00213+00213+00263-00263-00139+00256-08041-006979200005771+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00020-00020-00015+00015+00045-00045-00026+ 82CBORVX RVX OOPC 20150415 002700000026+00077-00077-00033+00033+00118-00013+01731+007428000000428+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00082+00082+00086-00086-00157+00157+00176- 82CBORVX RVX OOPP 20150415 002700000176-00227+00227+00270-00270-00153+00258-08378-007163830006681+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00017-00017-00012+00012+00039-00039-00021+ 82CBORVX RVX OOPC 20150415 002800000021+00066-00066-00027+00027+00105-00011+01455+007612460000354+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00085+00085+00088-00088-00165+00165+00181- 82CBORVX RVX OOPP 20150415 002800000181-00239+00239+00276-00276-00167+00261-08681-007265880007599+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00014-00014-00010+00010+00032-00032-00017+ 82CBORVX RVX OOPC 20150415 002900000017+00055-00055-00022+00022+00093-00008+01190+007683050000280+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00088+00088+00091-00091-00172+00172+00185- 82CBORVX RVX OOPP 20150415 002900000185-00251+00251+00282-00282-00181+00263-08981-007221230008518+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20150415 003000000015+00048-00048-00019+00019+00083-00007+01022+007896790000239+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00091+00091+00093-00093-00177+00177+00188- 82CBORVX RVX OOPP 20150415 003000000188-00259+00259+00286-00286-00192+00265-09180-007306270009470+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20150415 003250000010+00033-00033-00012+00012+00061-00005+00677+008246880000153+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00096+00096+00097-00097-00189+00189+00195- 82CBORVX RVX OOPP 20150415 003250000195-00279+00279+00294-00294-00220+00268-09624-007085250011865+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150415 003500000005+00018-00018-00006+00006+00041-00002+00339+007992910000068+ 81CBORVX RVX OOPP 20150415 003500000006-00006-00091+00091+00105-00105-00188+00188+00204- 82CBORVX RVX OOPP 20150415 003500000204-00282+00282+00304-00304-00236+00271-09817-007085250014261+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150415 003750000003+00011-00011-00003+00003+00028-00001+00203+008116850000038+ 81CBORVX RVX OOPP 20150415 003750000009-00009-00090+00090+00109-00109-00188+00188+00208- 82CBORVX RVX OOPP 20150415 003750000208-00285+00285+00308-00308-00247+00272-09914-007085250016713+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004000000001+00004-00004-00001+00001+00014-00000+00060+007464250000009+ 81CBORVX RVX OOPP 20150415 004000000013-00013-00086+00086+00113-00113-00185+00185+00213- 82CBORVX RVX OOPP 20150415 004000000213-00284+00284+00313-00313-00254+00274-09960-007085250019166+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+005758070000000+ 81CBORVX RVX OOPP 20150415 004250000016-00016-00084+00084+00115-00115-00184+00184+00215- 82CBORVX RVX OOPP 20150415 004250000215-00283+00283+00315-00315-00258+00275-09981-007085250021638+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+006077360000000+ 81CBORVX RVX OOPP 20150415 004500000017-00017-00083+00083+00117-00117-00182+00182+00217- 82CBORVX RVX OOPP 20150415 004500000217-00282+00282+00317-00317-00261+00275-09991-007085250024119+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+006465540000000+ 81CBORVX RVX OOPP 20150415 004750000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20150415 004750000219-00281+00281+00319-00319-00262+00276-09996-007085250026601+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+006831510000000+ 81CBORVX RVX OOPP 20150415 005000000021-00021-00079+00079+00121-00121-00179+00179+00221- 82CBORVX RVX OOPP 20150415 005000000221-00279+00279+00321-00321-00262+00276-09998-007085250029082+ 81CBORVX RVX OOPC 20150520 001500000004-00004-00103-00103-00095+00095+00203-00203-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00303-00303-00287+00287+00271-00188+09920+003341190006378+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20150520 001500000005-00001+00001+00012-00012-00000+00081-00117-003573050000015+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00099-00099-00096+00096+00199-00199-00189+ 82CBORVX RVX OOPC 20150520 001600000189+00298-00298-00277+00277+00269-00162+09765+003341190005428+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20150520 001600000014-00005+00005+00029-00029-00002+00108-00379-003781680000060+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00095-00095-00089+00089+00192-00192-00173+ 82CBORVX RVX OOPC 20150520 001700000173+00290-00290-00249+00249+00266-00135+09235+003762340004534+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00007+00007+00011-00011-00011+00011+00027- 82CBORVX RVX OOPP 20150520 001700000027-00013+00013+00052-00052-00005+00134-00848-003939280000162+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00086-00086-00079+00079+00176-00176-00151+ 82CBORVX RVX OOPC 20150520 001800000151+00269-00269-00214+00214+00257-00114+08272+004527440003853+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00015+00015+00021-00021-00026+00026+00049- 82CBORVX RVX OOPP 20150520 001800000049-00033+00033+00085-00085-00014+00155-01763-004614980000476+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00078-00078-00070+00070+00161-00161-00132+ 82CBORVX RVX OOPC 20150520 001900000132+00249-00249-00186+00186+00246-00096+07419+004862220003232+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00023+00023+00029-00029-00040+00040+00067- 82CBORVX RVX OOPP 20150520 001900000067-00053+00053+00113-00113-00024+00173-02596-004919590000851+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00070-00070-00061+00061+00145-00145-00115+ 82CBORVX RVX OOPC 20150520 002000000115+00226-00226-00161+00161+00233-00081+06575+005203800002733+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00031+00031+00038-00038-00056+00056+00084- 82CBORVX RVX OOPP 20150520 002000000084-00075+00075+00138-00138-00038+00188-03429-005243500001348+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00062-00062-00054+00054+00130-00130-00100+ 82CBORVX RVX OOPC 20150520 002100000100+00204-00204-00138+00138+00219-00069+05802+005470480002311+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00039+00039+00045-00045-00071+00071+00099- 82CBORVX RVX OOPP 20150520 002100000099-00097+00097+00160-00160-00052+00201-04197-005497620001921+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00055-00055-00047+00047+00116-00116-00087+ 82CBORVX RVX OOPC 20150520 002200000087+00184-00184-00119+00119+00204-00058+05099+005681670001950+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00046+00046+00052-00052-00085+00085+00112- 82CBORVX RVX OOPP 20150520 002200000112-00117+00117+00180-00180-00066+00212-04897-005698280002556+ 81CBORVX RVX OOPC 20150520 002300000000-00000-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20150520 002300000076+00165-00165-00103+00103+00189-00050+04487+005938480001675+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00052+00052+00058-00058-00098+00098+00123- 82CBORVX RVX OOPP 20150520 002300000123-00137+00137+00195-00195-00081+00220-05510-005945150003277+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00043-00043-00036+00036+00092-00092-00066+ 82CBORVX RVX OOPC 20150520 002400000066+00147-00147-00090+00090+00174-00043+03949+006149720001439+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00058+00058+00063-00063-00109+00109+00133- 82CBORVX RVX OOPP 20150520 002400000133-00154+00154+00209-00209-00096+00227-06051-006146220004037+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00038-00038-00031+00031+00082-00082-00057+ 82CBORVX RVX OOPC 20150520 002500000057+00132-00132-00078+00078+00160-00037+03478+006339020001240+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00063+00063+00068-00068-00119+00119+00142- 82CBORVX RVX OOPP 20150520 002500000142-00170+00170+00221-00221-00110+00233-06527-006324560004833+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00034-00034-00028+00028+00073-00073-00050+ 82CBORVX RVX OOPC 20150520 002600000050+00117-00117-00068+00068+00147-00032+03059+006493440001066+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00067+00067+00072-00072-00129+00129+00149- 82CBORVX RVX OOPP 20150520 002600000149-00184+00184+00231-00231-00123+00238-06951-006466800005655+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20150520 002700000044+00105-00105-00059+00059+00135-00027+02690+006628520000917+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00071+00071+00075-00075-00137+00137+00156- 82CBORVX RVX OOPP 20150520 002700000156-00197+00197+00241-00241-00135+00243-07327-006588070006501+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00027-00027-00022+00022+00058-00058-00039+ 82CBORVX RVX OOPC 20150520 002800000039+00094-00094-00053+00053+00124-00024+02408+006839240000817+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00075+00075+00078-00078-00144+00144+00160- 82CBORVX RVX OOPP 20150520 002800000160-00207+00207+00247-00247-00147+00246-07617-006783450007397+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20150520 002900000035+00085-00085-00046+00046+00114-00021+02142+006990290000718+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00078+00078+00080-00080-00150+00150+00165- 82CBORVX RVX OOPP 20150520 002900000165-00217+00217+00253-00253-00157+00249-07891-006916840008293+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20150520 003000000030+00076-00076-00040+00040+00104-00018+01886+007078550000619+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00080+00080+00083-00083-00156+00156+00170- 82CBORVX RVX OOPP 20150520 003000000170-00227+00227+00260-00260-00167+00252-08156-006984180009190+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20150520 003250000022+00057-00057-00029+00029+00083-00013+01379+007284050000433+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00086+00086+00087-00087-00168+00168+00178- 82CBORVX RVX OOPP 20150520 003250000178-00246+00246+00272-00272-00189+00258-08690-007120950011493+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20150520 003500000015+00041-00041-00020+00020+00064-00008+00964+007331350000284+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00091+00091+00091-00091-00179+00179+00186- 82CBORVX RVX OOPP 20150520 003500000186-00263+00263+00282-00282-00209+00263-09139-007055080013833+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150520 003750000009+00028-00028-00012+00012+00048-00005+00626+007233260000169+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150520 003750000192-00279+00279+00290-00290-00228+00266-09525-006735010016207+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150520 004000000007+00021-00021-00009+00009+00037-00004+00456+007377150000120+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150520 004000000195-00288+00288+00294-00294-00242+00268-09742-006535650018647+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150520 004250000004+00014-00014-00005+00005+00027-00002+00292+007297470000072+ 81CBORVX RVX OOPP 20150520 004250000002-00002-00096+00096+00101-00101-00193+00193+00200- 82CBORVX RVX OOPP 20150520 004250000200-00289+00289+00300-00300-00249+00270-09842-006535650021088+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150520 004500000002+00006-00006-00002+00002+00015-00001+00114+006704680000023+ 81CBORVX RVX OOPP 20150520 004500000007-00007-00092+00092+00106-00106-00190+00190+00206- 82CBORVX RVX OOPP 20150520 004500000206-00288+00288+00305-00305-00254+00271-09903-006535650023529+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00003-00000+00004+005059660000001+ 81CBORVX RVX OOPP 20150520 004750000009-00009-00090+00090+00109-00109-00189+00189+00209- 82CBORVX RVX OOPP 20150520 004750000209-00287+00287+00308-00308-00258+00272-09941-006535650025995+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00001+004859460000000+ 81CBORVX RVX OOPP 20150520 005000000010-00010-00090+00090+00110-00110-00189+00189+00209- 82CBORVX RVX OOPP 20150520 005000000209-00288+00288+00309-00309-00260+00273-09964-006535650028483+ 81CBOBVZ VIX OOPC 20150318 001000000019+00015+00011+00007+00033+00029+00005+00002+00051+ 82CBOBVZ VIX OOPC 20150318 001000000050+00002+00000-00071+00073+00001-00029+00238+008397540000965+ 81CBOBVZ VIX OOPP 20150318 001000000017-00015-00009-00007-00031-00029-00004-00002-00050- 82CBOBVZ VIX OOPP 20150318 001000000049-00001-00001+00071-00072-00001+00029-00238-008397540000044+ 81CBOBVZ VIX OOPC 20150318 001100000028+00024+00017+00013+00043+00040+00010+00006+00061+ 82CBOBVZ VIX OOPC 20150318 001100000061+00005+00002+00079+00081+00001-00029+00451+008397540000965+ 81CBOBVZ VIX OOPP 20150318 001100000025-00022-00014-00011-00040-00038-00007-00004-00059- 82CBOBVZ VIX OOPP 20150318 001100000059-00002-00000-00077-00078-00002+00028-00451-008397540000060+ 81CBOBVZ VIX OOPC 20150318 001200000036+00032+00023+00019+00051+00050+00014+00010+00069+ 82CBOBVZ VIX OOPC 20150318 001200000070+00008+00004+00083+00086+00001-00029+00938+008397540000955+ 81CBOBVZ VIX OOPP 20150318 001200000032-00029-00019-00016-00048-00047-00010-00007-00065- 82CBOBVZ VIX OOPP 20150318 001200000066-00004-00001-00080-00082-00002+00028-00938-008397540000080+ 81CBOBVZ VIX OOPC 20150318 001300000040+00038+00026+00023+00056+00056+00016+00012+00071+ 82CBOBVZ VIX OOPC 20150318 001300000073+00008+00004+00083+00085+00002-00027+01741+008397540000910+ 81CBOBVZ VIX OOPP 20150318 001300000021-00019-00008-00004-00037-00037-00003+00007+00052- 82CBOBVZ VIX OOPP 20150318 001300000054-00011+00014+00064-00066-00008+00022-01741-008397540000276+ 81CBOBVZ VIX OOPC 20150318 001400000026+00025+00012+00009+00040+00042+00000+00004-00054+ 82CBOBVZ VIX OOPC 20150318 001400000056+00009-00013-00063+00064+00009-00021+02145+008397540000685+ 81CBOBVZ VIX OOPP 20150318 001400000025-00024-00012-00007-00039-00042-00001-00007+00052- 82CBOBVZ VIX OOPP 20150318 001400000056-00007+00016+00061-00065-00009+00020-02145-008397540000320+ 81CBOBVZ VIX OOPC 20150318 001500000008+00008+00006-00007-00022+00023+00018-00021-00033+ 82CBOBVZ VIX OOPC 20150318 001500000034+00028-00032-00040+00041+00016-00013+01727+008397540000435+ 81CBOBVZ VIX OOPP 20150318 001500000008-00008-00005+00009+00021-00024-00017+00023+00032- 82CBOBVZ VIX OOPP 20150318 001500000036-00026+00034+00039-00041-00016+00013-01727-008397540000565+ 81CBOBVZ VIX OOPC 20150318 001600000002-00001-00015-00016-00010+00012+00028-00030-00019+ 82CBOBVZ VIX OOPC 20150318 001600000021+00039-00042-00024+00025+00020-00008+01037+008397540000270+ 81CBOBVZ VIX OOPP 20150318 001600000002+00000-00014+00016+00009-00014-00026+00031+00019- 82CBOBVZ VIX OOPP 20150318 001600000022-00036+00044+00024-00026-00020+00008-01037-008397540000725+ 81CBOBVZ VIX OOPC 20150318 001700000007-00006-00020-00020-00003+00004+00032-00033-00010+ 82CBOBVZ VIX OOPC 20150318 001700000011+00043-00046-00014+00015+00023-00005+00571+008397540000160+ 81CBOBVZ VIX OOPP 20150318 001700000007+00004+00019+00018+00003-00007-00030+00033+00010- 82CBOBVZ VIX OOPP 20150318 001700000013-00041+00047+00015-00016-00023+00005-00571-008397540000830+ 81CBOBVZ VIX OOPC 20150318 001800000007-00005-00018-00017-00002+00003+00030-00030-00008+ 82CBOBVZ VIX OOPC 20150318 001800000009+00041-00043-00011+00011+00024-00004+00341+008397540000120+ 81CBOBVZ VIX OOPP 20150318 001800000008+00004+00018+00016+00001-00005-00029+00031+00007- 82CBOBVZ VIX OOPP 20150318 001800000009-00040+00044+00010-00011-00024+00004-00341-008397540000880+ 81CBOBVZ VIX OOPC 20150318 001900000007-00006-00017-00016-00000+00002+00028-00028-00005+ 82CBOBVZ VIX OOPC 20150318 001900000006+00039-00040-00007+00007+00024-00002+00224+008397540000080+ 81CBOBVZ VIX OOPP 20150318 001900000008+00004+00017+00014+00001+00003-00028+00027+00004- 82CBOBVZ VIX OOPP 20150318 001900000006-00038+00041+00007-00008-00024+00002-00224-008397540000920+ 81CBOBVZ VIX OOPC 20150318 002000000005-00004-00013-00012-00001+00002+00023-00023-00005+ 82CBOBVZ VIX OOPC 20150318 002000000005+00034-00034-00006+00007+00024-00002+00151+008397540000070+ 81CBOBVZ VIX OOPP 20150318 002000000008+00004+00016+00013+00002+00001-00026+00024+00002- 82CBOBVZ VIX OOPP 20150318 002000000004-00036+00037+00004-00005-00024+00001-00151-008397540000950+ 81CBOBVZ VIX OOPC 20150318 002100000008-00007-00015-00014-00003-00002-00024-00023-00000- 82CBOBVZ VIX OOPC 20150318 002100000000+00034-00034-00001+00001+00024-00000+00101+008397540000015+ 81CBOBVZ VIX OOPP 20150318 002100000006+00002+00013+00009+00000+00002-00021+00019+00003- 82CBOBVZ VIX OOPP 20150318 002100000004-00031+00030+00004-00005-00023+00001-00101-008397540000950+ 81CBOBVZ VIX OOPC 20150318 002200000007-00006-00013-00011-00003-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20150318 002200000000-00030-00030-00000+00001+00024-00000+00066+008397540000009+ 81CBOBVZ VIX OOPP 20150318 002200000004+00000+00010+00006+00001-00003-00018+00014+00003- 82CBOBVZ VIX OOPP 20150318 002200000004-00026+00025+00004-00005-00022+00001-00066-008397540000950+ 81CBOBVZ VIX OOPC 20150318 002300000006-00004-00011-00009-00002-00002-00018-00016-00001- 82CBOBVZ VIX OOPC 20150318 002300000000-00026-00025-00000+00000+00023-00000+00042+008397540000005+ 81CBOBVZ VIX OOPP 20150318 002300000003+00001-00008+00004+00001-00003-00015+00011+00003- 82CBOBVZ VIX OOPP 20150318 002300000004-00023+00020+00004-00004-00021+00001-00042-008397540000955+ 81CBOBVZ VIX OOPC 20150318 002400000005-00004-00009-00008-00002-00001-00015-00014-00000- 82CBOBVZ VIX OOPC 20150318 002400000000-00023-00021-00000+00000+00021-00000+00026+008397540000003+ 81CBOBVZ VIX OOPP 20150318 002400000001+00002-00006+00002+00002-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20150318 002400000004-00019+00016+00004-00004-00020+00001-00026-008397540000955+ 81CBOBVZ VIX OOPC 20150318 002500000004-00003-00007-00006-00002-00001-00013-00011-00000- 82CBOBVZ VIX OOPC 20150318 002500000000-00019-00018-00000+00000+00020-00000+00016+008397540000002+ 81CBOBVZ VIX OOPP 20150318 002500000001+00002-00005+00001+00002-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150318 002500000004-00017+00013+00004-00004-00019+00001-00016-008397540000960+ 81CBOBVZ VIX OOPC 20150318 002600000003-00002-00006-00005-00001-00001-00011-00009-00000- 82CBOBVZ VIX OOPC 20150318 002600000000-00017-00015-00000-00000+00019-00000+00010+008397540000001+ 81CBOBVZ VIX OOPP 20150318 002600000000-00002-00003+00000-00002-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150318 002600000004-00014+00010+00004-00004-00018+00001-00010-008397540000960+ 81CBOBVZ VIX OOPC 20150318 002700000002-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150318 002700000000-00014-00013-00000-00000+00018-00000+00006+008397540000001+ 81CBOBVZ VIX OOPP 20150318 002700000001-00003-00002+00001-00003-00004-00006+00002+00003- 82CBOBVZ VIX OOPP 20150318 002700000004-00011+00007+00004-00004-00017+00001-00006-008397540000960+ 81CBOBVZ VIX OOPC 20150318 002800000002-00001-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 002800000000-00012-00011-00000-00000-00017-00000+00003+008397540000000+ 81CBOBVZ VIX OOPP 20150318 002800000001-00003-00001+00002-00003-00004-00005+00001+00004- 82CBOBVZ VIX OOPP 20150318 002800000004-00009+00005+00004-00004-00015+00001-00003-008397540000960+ 81CBOBVZ VIX OOPC 20150318 002900000002-00001-00003-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00010-00009-00000-00000-00015-00000+00002+008397540000000+ 81CBOBVZ VIX OOPP 20150318 002900000001-00003-00001+00002-00003-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00008+00004+00003-00003-00014+00001-00002-008397540000965+ 81CBOBVZ VIX OOPC 20150318 003000000001-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00009-00007-00000-00000-00014-00000+00001+008397540000000+ 81CBOBVZ VIX OOPP 20150318 003000000002-00003-00000+00002-00003-00003-00003+00000-00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00006+00003+00003-00003-00013+00001-00001-008397540000965+ 81CBOBVZ VIX OOPC 20150318 003250000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00006-00005-00000-00000+00011-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 003250000002-00003-00001-00003-00003-00003-00001+00002-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00003+00000+00003-00003-00010+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00004-00003-00000+00000+00009-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00001+00001-00003-00003-00008+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00003-00002-00000+00000+00007-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00002-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00000-00002-00003-00003-00006+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00005-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00001-00003-00003-00003-00004+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00004-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002-00003-00003-00003-00003+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00003-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00002-00003-00003-00003-00002+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00002-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00001+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+008397540000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00001+00001-00000+008397540000965+ 81CBOBVZ VIX OOPC 20150415 001000000037+00029+00032+00023+00043+00036+00028+00019+00050+ 82CBOBVZ VIX OOPC 20150415 001000000044+00024+00015+00057+00053+00002+00029+00439+006948960000965+ 81CBOBVZ VIX OOPP 20150415 001000000033-00029-00028-00023-00039-00035-00023-00019-00046- 82CBOBVZ VIX OOPP 20150415 001000000043-00019-00015-00053-00052-00001-00028-00439-006948960000060+ 81CBOBVZ VIX OOPC 20150415 001100000043+00036+00038+00029+00049+00043+00033+00024+00055+ 82CBOBVZ VIX OOPC 20150415 001100000051+00029+00020+00062+00060+00003+00029+00583+006948960000960+ 81CBOBVZ VIX OOPP 20150415 001100000038-00035-00033-00029-00045-00042-00028-00023-00051- 82CBOBVZ VIX OOPP 20150415 001100000049-00024-00019-00059-00058-00002-00028-00583-006948960000070+ 81CBOBVZ VIX OOPC 20150415 001200000048+00042+00042+00035+00053+00049+00037+00029+00059+ 82CBOBVZ VIX OOPC 20150415 001200000058+00033+00024+00066+00066+00003+00028+00703+006948960000950+ 81CBOBVZ VIX OOPP 20150415 001200000044-00040-00038-00033-00050-00047-00033-00028-00056- 82CBOBVZ VIX OOPP 20150415 001200000055-00029-00023-00063-00063-00002-00027-00703-006948960000080+ 81CBOBVZ VIX OOPC 20150415 001300000049+00044+00043+00038+00054+00052+00038+00031+00060+ 82CBOBVZ VIX OOPC 20150415 001300000060+00034+00026+00066+00067+00003+00027+01197+006948960000910+ 81CBOBVZ VIX OOPP 20150415 001300000050-00043-00045-00035-00055-00051-00040-00029-00060- 82CBOBVZ VIX OOPP 20150415 001300000060-00036-00023-00066-00068-00003-00027-01197-006948960000090+ 81CBOBVZ VIX OOPC 20150415 001400000034+00031+00029+00024+00039+00038+00024+00018+00045+ 82CBOBVZ VIX OOPC 20150415 001400000046+00019+00012+00050+00052+00002-00021+02036+006948960000715+ 81CBOBVZ VIX OOPP 20150415 001400000036-00030-00031-00021-00041-00039-00027-00013-00045- 82CBOBVZ VIX OOPP 20150415 001400000048-00023-00006-00050-00055-00002+00022-02036-006948960000280+ 81CBOBVZ VIX OOPC 20150415 001500000023+00022+00018+00015+00028+00028+00013+00009+00033+ 82CBOBVZ VIX OOPC 20150415 001500000035+00008+00003+00039+00041+00005-00017+01266+006948960000565+ 81CBOBVZ VIX OOPP 20150415 001500000024-00021-00020-00013-00029-00030-00016-00005-00033- 82CBOBVZ VIX OOPP 20150415 001500000037-00012-00002+00038-00044-00005+00017-01266-006948960000435+ 81CBOBVZ VIX OOPC 20150415 001600000015+00014+00010+00008+00020+00020+00005+00003+00025+ 82CBOBVZ VIX OOPC 20150415 001600000026+00000-00003-00029+00031+00008-00013+00679+006948960000445+ 81CBOBVZ VIX OOPP 20150415 001600000015-00015-00011-00007-00019-00023-00007-00000+00024- 82CBOBVZ VIX OOPP 20150415 001600000029-00003-00008+00028-00034-00008+00013-00679-006948960000555+ 81CBOBVZ VIX OOPC 20150415 001700000007+00007+00002+00001+00011+00012+00003-00004-00016+ 82CBOBVZ VIX OOPC 20150415 001700000017+00008-00010-00020+00022+00010-00010+00540+006948960000330+ 81CBOBVZ VIX OOPP 20150415 001700000007-00010-00003-00002-00011-00016-00001+00005+00015- 82CBOBVZ VIX OOPP 20150415 001700000021-00005+00013+00019-00026-00010+00010-00540-006948960000665+ 81CBOBVZ VIX OOPC 20150415 001800000003+00003+00002-00002-00007+00008+00006-00007-00011+ 82CBOBVZ VIX OOPC 20150415 001800000013+00011-00012-00015+00017+00011-00008+00451+006948960000260+ 81CBOBVZ VIX OOPP 20150415 001800000002-00006-00002+00001+00005-00011-00006+00007+00009- 82CBOBVZ VIX OOPP 20150415 001800000016-00009+00015+00013-00019-00011+00008-00451-006948960000745+ 81CBOBVZ VIX OOPC 20150415 001900000000+00001+00004-00003-00004+00006+00008-00008-00008+ 82CBOBVZ VIX OOPC 20150415 001900000010+00013-00013-00012+00013+00011-00006+00367+006948960000210+ 81CBOBVZ VIX OOPP 20150415 001900000001+00005-00004+00001+00003-00009-00008+00007+00006- 82CBOBVZ VIX OOPP 20150415 001900000013-00011+00014+00010-00016-00011+00006-00367-006948960000790+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00006-00005-00002+00003+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150415 002000000006+00014-00015-00008+00009+00012-00005+00293+006948960000160+ 81CBOBVZ VIX OOPP 20150415 002000000002+00004-00006+00001+00001-00007-00009+00007+00004- 82CBOBVZ VIX OOPP 20150415 002000000011-00013+00013+00007-00013-00011+00005-00293-006948960000830+ 81CBOBVZ VIX OOPC 20150415 002100000000-00001+00004-00003-00003+00005+00008-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002100000008+00012-00011-00009+00010+00011-00005+00229+006948960000160+ 81CBOBVZ VIX OOPP 20150415 002100000004+00003-00007+00001+00001+00006-00010+00006+00002- 82CBOBVZ VIX OOPP 20150415 002100000009-00013+00012+00005-00011-00011+00004-00229-006948960000860+ 81CBOBVZ VIX OOPC 20150415 002200000002-00001-00006-00004-00001+00002+00009-00008-00004+ 82CBOBVZ VIX OOPC 20150415 002200000005+00013-00012-00006+00007+00011-00004+00177+006948960000120+ 81CBOBVZ VIX OOPP 20150415 002200000004+00003-00007+00001+00001+00006-00010+00005+00002- 82CBOBVZ VIX OOPP 20150415 002200000008-00013+00010+00004-00009-00011+00004-00177-006948960000880+ 81CBOBVZ VIX OOPC 20150415 002300000003-00001-00006-00005-00000+00001+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150415 002300000004+00013-00012-00005+00006+00010-00003+00135+006948960000100+ 81CBOBVZ VIX OOPP 20150415 002300000005+00002-00007+00001+00002+00005-00010+00005+00001- 82CBOBVZ VIX OOPP 20150415 002300000007-00013+00009+00003-00008-00010+00003-00135-006948960000900+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00000+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002400000004+00011-00011-00005+00005+00010-00003+00102+006948960000090+ 81CBOBVZ VIX OOPP 20150415 002400000004+00002-00007+00000+00002+00005-00010+00003+00001- 82CBOBVZ VIX OOPP 20150415 002400000006-00012+00007+00003-00007-00010+00003-00102-006948960000910+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00005-00003-00000+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00010-00010-00004+00005+00009-00002+00076+006948960000080+ 81CBOBVZ VIX OOPP 20150415 002500000005+00001-00008+00001+00003+00003-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150415 002500000005-00013+00007+00001-00006-00010+00002-00076-006948960000930+ 81CBOBVZ VIX OOPC 20150415 002600000007-00006-00010-00008-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150415 002600000002-00015-00014-00002-00001-00010-00000+00056+006948960000015+ 81CBOBVZ VIX OOPP 20150415 002600000006+00000-00008+00002+00004+00002-00011+00004+00002+ 82CBOBVZ VIX OOPP 20150415 002600000003-00013+00007+00000+00004-00009+00001-00056-006948960000950+ 81CBOBVZ VIX OOPC 20150415 002700000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150415 002700000002-00014-00013-00002-00001-00010-00000+00041+006948960000011+ 81CBOBVZ VIX OOPP 20150415 002700000005+00001-00007+00001+00003+00002-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150415 002700000003-00012+00005+00000-00004-00009+00001-00041-006948960000950+ 81CBOBVZ VIX OOPC 20150415 002800000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150415 002800000002-00013-00012-00002-00001-00009-00000+00030+006948960000008+ 81CBOBVZ VIX OOPP 20150415 002800000004+00002-00006+00000-00002+00003-00008+00002+00001+ 82CBOBVZ VIX OOPP 20150415 002800000004-00011+00004+00001-00004-00008+00001-00030-006948960000950+ 81CBOBVZ VIX OOPC 20150415 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00012-00011-00002-00001-00008-00000+00022+006948960000006+ 81CBOBVZ VIX OOPP 20150415 002900000003+00002-00005+00001-00002+00003-00007+00001+00000+ 82CBOBVZ VIX OOPP 20150415 002900000004-00010+00003+00001-00004-00007+00001-00022-006948960000950+ 81CBOBVZ VIX OOPC 20150415 003000000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00011-00010-00002-00001-00008-00000+00016+006948960000005+ 81CBOBVZ VIX OOPP 20150415 003000000003+00003-00005+00001-00001+00003-00006+00000+00000- 82CBOBVZ VIX OOPP 20150415 003000000004-00008+00002+00002-00005-00007+00001-00016-006948960000950+ 81CBOBVZ VIX OOPC 20150520 001000000047+00034+00043+00029+00051+00040+00040+00024+00056+ 82CBOBVZ VIX OOPC 20150520 001000000047+00037+00021+00061+00055+00004+00028+00435+005939360000960+ 81CBOBVZ VIX OOPP 20150520 001000000042-00037-00037-00032-00046-00042-00034-00028-00052- 82CBOBVZ VIX OOPP 20150520 001000000048-00030-00024-00057-00055-00004-00027-00435-005939360000060+ 81CBOBVZ VIX OOPC 20150520 001100000051+00039+00047+00034+00055+00046+00043+00029+00059+ 82CBOBVZ VIX OOPC 20150520 001100000053+00040+00025+00064+00060+00005+00028+00526+005939360000950+ 81CBOBVZ VIX OOPP 20150520 001100000045-00040-00041-00035-00050-00046-00037-00030-00055- 82CBOBVZ VIX OOPP 20150520 001100000052-00033-00026-00060-00058-00004-00027-00526-005939360000080+ 81CBOBVZ VIX OOPC 20150520 001200000055+00046+00051+00040+00059+00052+00047+00035+00063+ 82CBOBVZ VIX OOPC 20150520 001200000059+00044+00030+00068+00066+00006+00028+00652+005939360000950+ 81CBOBVZ VIX OOPP 20150520 001200000046-00041-00042-00036-00050-00047-00038-00031-00055- 82CBOBVZ VIX OOPP 20150520 001200000053-00034-00027-00060-00059-00004-00026-00652-005939360000120+ 81CBOBVZ VIX OOPC 20150520 001300000048+00041+00045+00035+00052+00048+00041+00030+00056+ 82CBOBVZ VIX OOPC 20150520 001300000054+00038+00025+00061+00061+00004+00025+01197+005939360000850+ 81CBOBVZ VIX OOPP 20150520 001300000048-00039-00044-00033-00052-00046-00041-00028-00056- 82CBOBVZ VIX OOPP 20150520 001300000053-00037-00023-00060-00060-00004-00025-01197-005939360000160+ 81CBOBVZ VIX OOPC 20150520 001400000033+00028+00029+00022+00037+00034+00026+00017+00041+ 82CBOBVZ VIX OOPC 20150520 001400000040+00023+00012+00045+00046+00000-00020+01738+005939360000665+ 81CBOBVZ VIX OOPP 20150520 001400000036-00026-00032-00019-00039-00034-00029-00012-00042- 82CBOBVZ VIX OOPP 20150520 001400000042-00027-00006-00046-00049-00000+00020-01738-005939360000330+ 81CBOBVZ VIX OOPC 20150520 001500000022+00020+00019+00015+00026+00025+00015+00010+00030+ 82CBOBVZ VIX OOPC 20150520 001500000031+00012+00005+00034+00036+00003-00016+01237+005939360000535+ 81CBOBVZ VIX OOPP 20150520 001500000025-00019-00021-00011-00028-00026-00019-00004-00031- 82CBOBVZ VIX OOPP 20150520 001500000033-00016-00002+00034-00039-00003+00016-01237-005939360000465+ 81CBOBVZ VIX OOPC 20150520 001600000015+00014+00011+00009+00019+00019+00008+00004+00023+ 82CBOBVZ VIX OOPC 20150520 001600000023+00004+00000-00026+00028+00005-00013+00671+005939360000435+ 81CBOBVZ VIX OOPP 20150520 001600000017-00014-00014-00007-00020-00021-00011-00000-00023- 82CBOBVZ VIX OOPP 20150520 001600000026-00008-00006+00026-00032-00005+00013-00671-005939360000565+ 81CBOBVZ VIX OOPC 20150520 001700000012+00011+00008+00007+00015+00016+00004+00002+00019+ 82CBOBVZ VIX OOPC 20150520 001700000020+00001+00002-00022+00024+00006-00011+00481+005939360000375+ 81CBOBVZ VIX OOPP 20150520 001700000010-00009-00007-00003-00013-00015-00004-00003+00016- 82CBOBVZ VIX OOPP 20150520 001700000020-00002-00010+00019-00025-00007+00010-00481-005939360000655+ 81CBOBVZ VIX OOPC 20150520 001800000004+00005+00001+00000+00008+00009+00002-00004-00011+ 82CBOBVZ VIX OOPC 20150520 001800000013+00006-00008-00015+00016+00008-00008+00408+005939360000280+ 81CBOBVZ VIX OOPP 20150520 001800000006-00007-00003-00002-00008-00012-00000-00004+00011- 82CBOBVZ VIX OOPP 20150520 001800000017-00002+00011+00014-00020-00008+00008-00408-005939360000715+ 81CBOBVZ VIX OOPC 20150520 001900000001+00002+00002-00002-00005+00006+00005-00006-00008+ 82CBOBVZ VIX OOPC 20150520 001900000009+00008-00010-00011+00013+00008-00007+00350+005939360000230+ 81CBOBVZ VIX OOPP 20150520 001900000003-00006-00000-00001-00005-00010-00002+00005+00008- 82CBOBVZ VIX OOPP 20150520 001900000014-00005+00010+00011-00017-00008+00007-00350-005939360000760+ 81CBOBVZ VIX OOPC 20150520 002000000001+00002+00002-00001-00005+00006+00005-00005-00008+ 82CBOBVZ VIX OOPC 20150520 002000000009+00008-00009-00010+00012+00008-00006+00296+005939360000210+ 81CBOBVZ VIX OOPP 20150520 002000000000-00005-00002+00000-00003-00009-00005+00005+00005- 82CBOBVZ VIX OOPP 20150520 002000000012-00007+00010+00008-00014-00008+00006-00296-005939360000800+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00005-00004-00001+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00011-00011-00006+00008+00009-00005+00247+005939360000160+ 81CBOBVZ VIX OOPP 20150520 002100000001+00004-00004+00000+00001-00007-00006+00005+00004- 82CBOBVZ VIX OOPP 20150520 002100000010-00008+00009+00006-00012-00009+00005-00247-005939360000830+ 81CBOBVZ VIX OOPC 20150520 002200000000-00001+00003-00002-00002+00004+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150520 002200000006+00009-00009-00007+00009+00008-00005+00204+005939360000160+ 81CBOBVZ VIX OOPP 20150520 002200000002+00004-00004+00000-00000-00007-00007+00004+00003- 82CBOBVZ VIX OOPP 20150520 002200000009-00009+00008+00005-00011-00008+00004-00204-005939360000850+ 81CBOBVZ VIX OOPC 20150520 002300000001+00002+00002-00001-00003+00004+00005-00004-00006+ 82CBOBVZ VIX OOPC 20150520 002300000007+00008-00007-00008+00009+00007-00005+00167+005939360000155+ 81CBOBVZ VIX OOPP 20150520 002300000002+00004-00004+00001-00000-00007-00006+00002+00002- 82CBOBVZ VIX OOPP 20150520 002300000009-00008+00006+00005-00011-00008+00004-00167-005939360000860+ 81CBOBVZ VIX OOPC 20150520 002400000003-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150520 002400000003+00010-00010-00004+00005+00008-00003+00136+005939360000110+ 81CBOBVZ VIX OOPP 20150520 002400000004+00003-00006+00000+00002+00005-00008+00003+00000- 82CBOBVZ VIX OOPP 20150520 002400000007-00010+00007+00002-00008-00008+00003-00136-005939360000890+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002500000003+00010-00009-00004+00005+00008-00003+00110+005939360000100+ 81CBOBVZ VIX OOPP 20150520 002500000004+00003-00006+00000-00002+00005-00008+00003+00000- 82CBOBVZ VIX OOPP 20150520 002500000006-00010+00006+00002-00008-00008+00003-00110-005939360000900+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00009-00003+00004+00007-00003+00089+005939360000090+ 81CBOBVZ VIX OOPP 20150520 002600000004+00003-00006+00001-00002+00004-00008+00002+00000+ 82CBOBVZ VIX OOPP 20150520 002600000006-00010+00005+00001-00007-00007+00003-00089-005939360000910+ 81CBOBVZ VIX OOPC 20150520 002700000003-00001-00005-00003-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002700000002+00009-00008-00003+00004+00007-00002+00071+005939360000080+ 81CBOBVZ VIX OOPP 20150520 002700000004+00002-00006+00001-00002+00004-00008+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002700000005-00010+00004+00001-00006-00007+00002-00071-005939360000920+ 81CBOBVZ VIX OOPC 20150520 002800000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 002800000003-00014-00013-00003-00002-00008-00000+00057+005939360000017+ 81CBOBVZ VIX OOPP 20150520 002800000004+00002-00006+00000-00003+00004-00008+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002800000005-00010+00004+00000-00006-00007+00002-00057-005939360000930+ 81CBOBVZ VIX OOPC 20150520 002900000008-00006-00010-00008-00006-00005-00012-00010-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00014-00012-00003-00002-00008-00000+00045+005939360000013+ 81CBOBVZ VIX OOPP 20150520 002900000006+00001-00007+00001+00004+00002-00009+00003+00003+ 82CBOBVZ VIX OOPP 20150520 002900000003-00011+00005+00001+00004-00007+00001-00045-005939360000950+ 81CBOBVZ VIX OOPC 20150520 003000000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00012-00003-00002-00008-00000+00036+005939360000011+ 81CBOBVZ VIX OOPP 20150520 003000000005+00001-00007+00000+00004+00002-00008+00002+00002+ 82CBOBVZ VIX OOPP 20150520 003000000003-00010+00004+00001+00004-00007+00001-00036-005939360000950+ 81CBOVIX VIX OOPC 20150318 001000000002-00002+00185-00183-00172+00179+00371-00370-00326+ 82CBOVIX VIX OOPC 20150318 001000000337+00558-00558-00446+00457+00506-00162+09588+014099450005400+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150318 001000000005-00000+00000+00072-00061-00000+00300-00002-006518140000000+ 81CBOVIX VIX OOPC 20150318 001050000002-00002+00184-00182-00169+00177+00370-00370-00318+ 82CBOVIX VIX OOPC 20150318 001050000329+00558-00558-00424+00434+00506-00147+09547+012742420004900+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150318 001050000009-00000+00000+00101-00093-00000+00315-00002-005811400000000+ 81CBOVIX VIX OOPC 20150318 001100000002-00002+00184-00182-00166+00175+00370-00370-00306+ 82CBOVIX VIX OOPC 20150318 001100000319+00558-00558-00397+00407+00506-00132+09499+011436190004400+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150318 001100000016-00000+00000+00139-00135-00000+00330-00002-005134300000000+ 81CBOVIX VIX OOPC 20150318 001150000003-00002+00184-00182-00163+00173+00370-00369-00292+ 82CBOVIX VIX OOPC 20150318 001150000305+00558-00558-00366+00374+00506-00117+09442+010173300003900+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00003-00000-00000+00000+00043- 82CBOVIX VIX OOPP 20150318 001150000030-00000+00000+00184-00183-00000+00345-00002-004484610000000+ 81CBOVIX VIX OOPC 20150318 001200000003-00002+00183-00182-00158+00169+00370-00369-00274+ 82CBOVIX VIX OOPC 20150318 001200000287+00558-00558-00328+00334+00506-00102+09373+008946500003400+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00005-00001-00000+00000+00067- 82CBOVIX VIX OOPP 20150318 001200000055-00000+00000+00233-00232-00000+00360-00003-003857510000000+ 81CBOVIX VIX OOPC 20150318 001250000004-00003+00181-00179-00149+00162+00367-00367-00249+ 82CBOVIX VIX OOPC 20150318 001250000261+00555-00555-00287+00290+00506-00088+09151+008340770002925+ 81CBOVIX VIX OOPP 20150318 001250000001-00000+00000+00000+00018-00008-00000+00000+00109- 82CBOVIX VIX OOPP 20150318 001250000100-00000+00000+00282-00282-00000+00375-00086-004622980000004+ 81CBOVIX VIX OOPC 20150318 001300000004-00004+00179-00177-00138+00153+00365-00364-00220+ 82CBOVIX VIX OOPC 20150318 001300000229+00553-00553-00243+00244+00505-00074+08891+007579860002450+ 81CBOVIX VIX OOPP 20150318 001300000002-00002+00002+00003+00037-00023-00003+00003+00152- 82CBOVIX VIX OOPP 20150318 001300000145-00003+00003+00330-00330-00001+00389-00413-005172150000026+ 81CBOVIX VIX OOPC 20150318 001350000005-00005+00176-00172-00124+00139+00360-00359-00186+ 82CBOVIX VIX OOPC 20150318 001350000193+00548-00548-00199+00200+00503-00060+08456+007066170002000+ 81CBOVIX VIX OOPP 20150318 001350000004-00003+00006+00007+00058-00043-00007+00007+00193- 82CBOVIX VIX OOPP 20150318 001350000188-00007+00007+00375-00375-00002+00403-00975-005400260000075+ 81CBOVIX VIX OOPC 20150318 001400000007-00006+00169-00164-00106+00121+00351-00349-00152+ 82CBOVIX VIX OOPC 20150318 001400000157+00538-00538-00160+00160+00500-00048+07762+006903550001600+ 81CBOVIX VIX OOPP 20150318 001400000006-00006+00014+00017+00081-00066-00017+00017+00230- 82CBOVIX VIX OOPP 20150318 001400000227-00017+00017+00415-00415-00005+00415-01849-005686340000175+ 81CBOVIX VIX OOPC 20150318 001450000008-00008+00157-00148-00088+00101+00333-00330-00124+ 82CBOVIX VIX OOPC 20150318 001450000128+00518-00518-00130+00130+00494-00039+06806+007334230001300+ 81CBOVIX VIX OOPP 20150318 001450000007-00007+00025+00030+00102-00090-00032+00032+00264- 82CBOVIX VIX OOPP 20150318 001450000262-00032+00032+00450-00450-00010+00425-02888-005853700000325+ 81CBOVIX VIX OOPC 20150318 001500000008-00008+00143-00132-00072+00084+00312-00307-00101+ 82CBOVIX VIX OOPC 20150318 001500000103+00494-00493-00105+00105+00487-00031+05872+007698150001050+ 81CBOVIX VIX OOPP 20150318 001500000008-00008+00042+00052+00119-00108-00058+00061+00284- 82CBOVIX VIX OOPP 20150318 001500000282-00062+00062+00470-00470-00019+00431-04084-006808990000625+ 81CBOVIX VIX OOPC 20150318 001600000009-00008+00116-00099-00048+00056+00265-00254-00065+ 82CBOVIX VIX OOPC 20150318 001600000067+00438-00433-00067+00067+00468-00020+04218+008282990000675+ 81CBOVIX VIX OOPP 20150318 001600000008-00008+00073+00089+00144-00136-00109+00119+00318- 82CBOVIX VIX OOPP 20150318 001600000317-00122+00126+00505-00505-00038+00442-05899-007618390001275+ 81CBOVIX VIX OOPC 20150318 001700000008-00008+00092-00073-00034+00041+00217-00201-00048+ 82CBOVIX VIX OOPC 20150318 001700000049+00373-00362-00050+00050+00443-00015+03115+009458510000500+ 81CBOVIX VIX OOPP 20150318 001700000007-00007+00099+00118+00159-00153-00160+00176+00338- 82CBOVIX VIX OOPP 20150318 001700000337-00189+00198+00525-00525-00062+00448-07154-008462040002075+ 81CBOVIX VIX OOPC 20150318 001800000007-00006+00073-00054-00025+00031+00178-00158-00036+ 82CBOVIX VIX OOPC 20150318 001800000037+00315-00299-00037+00037+00417-00011+02346+010373840000375+ 81CBOVIX VIX OOPP 20150318 001800000006-00006+00120+00139+00168-00164-00204+00224+00350- 82CBOVIX VIX OOPP 20150318 001800000349-00252+00267+00537-00537-00088+00451-07993-009200600002950+ 81CBOVIX VIX OOPC 20150318 001900000006-00005+00058-00040-00018+00023+00145-00124-00026+ 82CBOVIX VIX OOPC 20150318 001900000027+00265-00245-00027+00027+00390-00008+01759+011002930000275+ 81CBOVIX VIX OOPP 20150318 001900000005-00005+00137+00155+00175-00173-00242+00263+00360- 82CBOVIX VIX OOPP 20150318 001900000359-00309+00329+00547-00547-00115+00454-08645-009558380003850+ 81CBOVIX VIX OOPC 20150318 002000000005-00005+00048-00032-00015+00019+00121-00100-00021+ 82CBOVIX VIX OOPC 20150318 002000000022+00225-00202-00022+00022+00363-00007+01411+011880890000225+ 81CBOVIX VIX OOPP 20150318 002000000004-00004+00149+00165+00179-00177-00270+00292+00364- 82CBOVIX VIX OOPP 20150318 002000000364-00357+00379+00552-00552-00144+00456-09021-010148750004800+ 81CBOVIX VIX OOPC 20150318 002100000004-00004+00039-00024-00011+00015+00100-00079-00016+ 82CBOVIX VIX OOPC 20150318 002100000017+00189-00166-00017+00017+00335-00005+01106+012450190000175+ 81CBOVIX VIX OOPP 20150318 002100000003-00002+00160+00173+00183-00181-00297+00317+00369- 82CBOVIX VIX OOPP 20150318 002100000369-00400+00424+00557-00557-00172+00457-09370-010255350005750+ 81CBOVIX VIX OOPC 20150318 002200000004-00003+00031-00018-00008+00011+00081-00061-00012+ 82CBOVIX VIX OOPC 20150318 002200000012+00157-00133-00012+00012+00309-00004+00821+012681050000125+ 81CBOVIX VIX OOPP 20150318 002200000001-00001+00173+00182+00186-00186-00327+00343+00374- 82CBOVIX VIX OOPP 20150318 002200000374-00449+00473+00562-00562-00200+00459-09739-009427180006700+ 81CBOVIX VIX OOPC 20150318 002300000003-00003+00028-00016-00008+00010+00073-00054-00012+ 82CBOVIX VIX OOPC 20150318 002300000012+00140-00117-00012+00012+00284-00004+00768+013816090000125+ 81CBOVIX VIX OOPP 20150318 002300000001-00001+00175+00183+00186-00186-00334+00349+00374- 82CBOVIX VIX OOPP 20150318 002300000374-00468+00490+00562-00562-00228+00459-09759-010370930007700+ 81CBOVIX VIX OOPC 20150318 002400000002-00002+00020-00011-00005+00006+00055-00039-00007+ 82CBOVIX VIX OOPC 20150318 002400000007+00110-00089-00007+00007+00259-00002+00505+013450610000075+ 81CBOVIX VIX OOPP 20150318 002400000005-00003-00176+00181+00191-00191-00343+00355+00379- 82CBOVIX VIX OOPP 20150318 002400000379-00489+00509+00567-00567-00255+00460-09858-010370930008650+ 81CBOVIX VIX OOPC 20150318 002500000002-00002+00019-00010-00005+00006+00050-00035-00007+ 82CBOVIX VIX OOPC 20150318 002500000007+00100-00079-00007+00007+00237-00002+00478+014391460000075+ 81CBOVIX VIX OOPP 20150318 002500000004-00003-00179+00183+00191-00191-00353+00362+00379- 82CBOVIX VIX OOPP 20150318 002500000379-00509+00526+00567-00567-00282+00460-09918-010370930009650+ 81CBOVIX VIX OOPC 20150318 002600000002-00002+00018-00009-00005+00006+00046-00032-00007+ 82CBOVIX VIX OOPC 20150318 002600000007+00091-00071-00007+00007+00219-00002+00456+015281230000075+ 81CBOVIX VIX OOPP 20150318 002600000008-00008-00177+00179+00196-00196-00355+00362+00384- 82CBOVIX VIX OOPP 20150318 002600000384-00519+00533+00572-00572-00306+00462-09953-010370930010600+ 81CBOVIX VIX OOPC 20150318 002700000002-00002+00017-00009-00004+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20150318 002700000007+00084-00065-00007+00007+00202-00002+00437+016125360000075+ 81CBOVIX VIX OOPP 20150318 002700000008-00007-00178+00180+00196-00196-00360+00365+00384- 82CBOVIX VIX OOPP 20150318 002700000384-00530+00542+00572-00572-00331+00462-09974-010370930011600+ 81CBOVIX VIX OOPC 20150318 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150318 002800000000+00010-00004-00000+00000+00144-00000+00001+008704280000000+ 81CBOVIX VIX OOPP 20150318 002800000008-00007-00179+00181+00196-00196-00363+00367+00384- 82CBOVIX VIX OOPP 20150318 002800000384-00538+00547+00572-00572-00354+00462-09985-010370930012600+ 81CBOVIX VIX OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150318 002900000000+00008-00003-00000+00000+00124-00000+00001+009169520000000+ 81CBOVIX VIX OOPP 20150318 002900000007-00007-00180+00181+00196-00196-00365+00368+00384- 82CBOVIX VIX OOPP 20150318 002900000384-00544+00551+00572-00572-00375+00462-09992-010370930013600+ 81CBOVIX VIX OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150318 003000000000+00006-00002-00000+00000+00107-00000+00001+009616970000000+ 81CBOVIX VIX OOPP 20150318 003000000007-00007-00180+00181+00196-00196-00367+00368+00384- 82CBOVIX VIX OOPP 20150318 003000000384-00548+00553+00572-00572-00394+00462-09995-010370930014600+ 81CBOVIX VIX OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003250000000+00004-00002-00000+00000+00075-00000+00001+010664480000000+ 81CBOVIX VIX OOPP 20150318 003250000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20150318 003250000384-00554+00556+00572-00572-00434+00462-09999-010370930017100+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003500000000+00003-00001-00000+00000+00053-00000+00001+011624570000000+ 81CBOVIX VIX OOPP 20150318 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003500000384-00556+00557+00572-00572-00462+00462-09999-010370930019600+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00002-00001-00000+00000+00039-00000+00001+012512070000000+ 81CBOVIX VIX OOPP 20150318 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003750000384-00557+00558+00572-00572-00480+00462-09999-010370930022100+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00030-00000+00001+013335860000000+ 81CBOVIX VIX OOPP 20150318 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004000000384-00558+00558+00572-00572-00492+00462-09999-010370930024600+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00002-00001-00000+00000+00023-00000+00001+014103340000000+ 81CBOVIX VIX OOPP 20150318 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004250000384-00558+00558+00572-00572-00498+00462-09999-010370930027100+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00000-00000+00000+00018-00000+00001+014824890000000+ 81CBOVIX VIX OOPP 20150318 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004500000384-00558+00558+00572-00572-00502+00462-09999-010370930029600+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+015502000000000+ 81CBOVIX VIX OOPP 20150318 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004750000384-00558+00558+00572-00572-00504+00462-10000-010370930032100+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+016142060000000+ 81CBOVIX VIX OOPP 20150318 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 005000000384-00558+00558+00572-00572-00505+00462-10000-010370930034600+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+017322920000000+ 81CBOVIX VIX OOPP 20150318 005500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 005500000384-00558+00558+00572-00572-00506+00462-10000-010370930039600+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+018392650000000+ 81CBOVIX VIX OOPP 20150318 006000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 006000000389-00553+00553+00577-00577-00505+00463-10000-010370930044550+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+019369050000000+ 81CBOVIX VIX OOPP 20150318 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006500000389-00553+00553+00577-00577-00505+00463-10000-010370930049550+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+020268400000000+ 81CBOVIX VIX OOPP 20150318 007000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 007000000389-00553+00553+00577-00577-00505+00463-10000-010370930054550+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00122-00120-00116+00121+00242-00241-00231+ 82CBOVIX VIX OOPC 20150415 001000000239+00363-00363-00341+00353+00328-00212+09848+007851270007100+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00004-00000-00000+00116-00001-004514980000000+ 81CBOVIX VIX OOPC 20150415 001050000002-00001+00122-00120-00115+00121+00242-00241-00229+ 82CBOVIX VIX OOPC 20150415 001050000238+00363-00363-00337+00351+00328-00198+09835+007208720006600+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00006-00001-00000+00131-00001-004122350000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00001+00122-00120-00114+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20150415 001100000238+00363-00363-00332+00348+00328-00183+09821+006593540006100+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00008-00001-00000+00146-00001-003747500000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00001+00122-00120-00113+00121+00242-00241-00224+ 82CBOVIX VIX OOPC 20150415 001150000237+00363-00363-00326+00345+00328-00168+09806+006002690005600+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00011-00002-00000+00161-00001-003387460000000+ 81CBOVIX VIX OOPC 20150415 001200000003-00001+00122-00120-00112+00121+00242-00241-00221+ 82CBOVIX VIX OOPC 20150415 001200000235+00363-00363-00319+00340+00328-00153+09787+005433430005100+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00017-00003-00000+00176-00002-003041870000000+ 81CBOVIX VIX OOPC 20150415 001250000005-00003+00121-00116-00105+00119+00239-00237-00207+ 82CBOVIX VIX OOPC 20150415 001250000227+00359-00358-00296+00320+00326-00139+09509+005994730004650+ 81CBOVIX VIX OOPP 20150415 001250000003-00002+00000+00003+00012-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20150415 001250000011-00003+00003+00059-00035-00001+00190-00287-005135340000035+ 81CBOVIX VIX OOPC 20150415 001300000007-00005+00120-00112-00099+00117+00237-00232-00195+ 82CBOVIX VIX OOPC 20150415 001300000219+00356-00353-00277+00303+00325-00126+09255+006067030004200+ 81CBOVIX VIX OOPP 20150415 001300000005-00004+00001+00006+00018-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20150415 001300000019-00006+00007+00080-00054-00002+00204-00537-005358870000075+ 81CBOVIX VIX OOPC 20150415 001350000008-00007+00119-00109-00094+00115+00234-00228-00184+ 82CBOVIX VIX OOPC 20150415 001350000210+00352-00348-00258+00285+00323-00112+08999+005937520003750+ 81CBOVIX VIX OOPP 20150415 001350000007-00006+00003+00010+00025-00005-00008+00012+00055- 82CBOVIX VIX OOPP 20150415 001350000029-00010+00012+00102-00075-00004+00217-00822-005397230000125+ 81CBOVIX VIX OOPC 20150415 001400000011-00009+00116-00101-00085+00110+00227-00216-00168+ 82CBOVIX VIX OOPC 20150415 001400000195+00342-00335-00235+00261+00319-00102+08473+006468160003400+ 81CBOVIX VIX OOPP 20150415 001400000010-00009+00005+00018+00034-00010-00014+00022+00072- 82CBOVIX VIX OOPP 20150415 001400000044-00019+00024+00127-00100-00007+00229-01342-005884780000250+ 81CBOVIX VIX OOPC 20150415 001450000012-00011+00113-00094-00077+00105+00221-00207-00154+ 82CBOVIX VIX OOPC 20150415 001450000183+00334-00325-00214+00240+00315-00091+08046+006517980003025+ 81CBOVIX VIX OOPP 20150415 001450000012-00011+00009+00026+00043-00015-00021+00033+00088- 82CBOVIX VIX OOPP 20150415 001450000059-00029+00037+00150-00124-00012+00239-01861-006193500000400+ 81CBOVIX VIX OOPC 20150415 001500000014-00013+00109-00087-00070+00100+00213-00196-00140+ 82CBOVIX VIX OOPC 20150415 001500000169+00323-00310-00194+00219+00310-00081+07551+006691760002700+ 81CBOVIX VIX OOPP 20150415 001500000014-00013+00013+00034+00051-00021-00030+00047+00103- 82CBOVIX VIX OOPP 20150415 001500000073-00041+00053+00171-00146-00018+00248-02416-006549870000600+ 81CBOVIX VIX OOPC 20150415 001600000016-00016+00100-00071-00056+00088+00195-00169-00115+ 82CBOVIX VIX OOPC 20150415 001600000143+00297-00276-00159+00182+00295-00066+06514+007283880002200+ 81CBOVIX VIX OOPP 20150415 001600000016-00016+00021+00050+00065-00033-00048+00073+00128- 82CBOVIX VIX OOPP 20150415 001600000100-00067+00087+00207-00185-00032+00264-03466-007046360001075+ 81CBOVIX VIX OOPC 20150415 001700000017-00017+00091-00058-00045+00077+00176-00145-00095+ 82CBOVIX VIX OOPC 20150415 001700000121+00269-00242-00131+00151+00279-00054+05587+007759300001800+ 81CBOVIX VIX OOPP 20150415 001700000017-00017+00031+00064+00076-00045-00067+00099+00149- 82CBOVIX VIX OOPP 20150415 001700000122-00096+00123+00235-00215-00049+00275-04418-007648530001700+ 81CBOVIX VIX OOPC 20150415 001800000017-00017+00083-00047-00037+00067+00158-00123-00079+ 82CBOVIX VIX OOPC 20150415 001800000103+00243-00210-00109+00127+00260-00045+04793+008248520001500+ 81CBOVIX VIX OOPP 20150415 001800000017-00017+00040+00076+00085-00055-00086+00121+00165- 82CBOVIX VIX OOPP 20150415 001800000141-00122+00156+00257-00239-00068+00284-05224-008139700002400+ 81CBOVIX VIX OOPC 20150415 001900000017-00017+00075-00038-00030+00059+00143-00105-00067+ 82CBOVIX VIX OOPC 20150415 001900000089+00220-00182-00094+00109+00241-00039+04164+008853990001300+ 81CBOVIX VIX OOPP 20150415 001900000017-00017+00047+00084+00091-00063-00101+00139+00177- 82CBOVIX VIX OOPP 20150415 001900000154-00146+00184+00272-00257-00087+00290-05860-008743750003200+ 81CBOVIX VIX OOPC 20150415 002000000016-00016+00067-00031-00025+00052+00128-00089-00057+ 82CBOVIX VIX OOPC 20150415 002000000077+00198-00158-00079+00093+00223-00033+03604+009210390001100+ 81CBOVIX VIX OOPP 20150415 002000000016-00016+00055+00091+00097-00070-00116+00155+00187- 82CBOVIX VIX OOPP 20150415 002000000167-00168+00208+00287-00273-00105+00296-06426-009096360004000+ 81CBOVIX VIX OOPC 20150415 002100000016-00015+00061-00026-00021+00045+00116-00077-00048+ 82CBOVIX VIX OOPC 20150415 002100000067+00179-00138-00068+00081+00206-00028+03149+009597170000950+ 81CBOVIX VIX OOPP 20150415 002100000015-00015+00062+00097+00102-00078-00130+00169+00197- 82CBOVIX VIX OOPP 20150415 002100000179-00189+00231+00300-00289-00123+00302-06962-009229320004800+ 81CBOVIX VIX OOPC 20150415 002200000015-00014+00055-00021-00017+00040+00104-00065-00041+ 82CBOVIX VIX OOPC 20150415 002200000057+00161-00119-00058+00069+00190-00024+02723+009811340000800+ 81CBOVIX VIX OOPP 20150415 002200000014-00014+00068+00101+00105-00082-00141+00179+00203- 82CBOVIX VIX OOPP 20150415 002200000187-00206+00247+00308-00298-00139+00305-07316-009684770005700+ 81CBOVIX VIX OOPC 20150415 002300000014-00013+00050-00017-00014+00035+00094-00057-00036+ 82CBOVIX VIX OOPC 20150415 002300000051+00146-00105-00050+00060+00175-00021+02401+010141720000700+ 81CBOVIX VIX OOPP 20150415 002300000013-00013+00073+00105+00107-00087-00151+00188+00208- 82CBOVIX VIX OOPP 20150415 002300000194-00221+00262+00316-00306-00155+00308-07641-010007590006600+ 81CBOVIX VIX OOPC 20150415 002400000013-00012+00045-00014-00012+00031+00084-00049-00030+ 82CBOVIX VIX OOPC 20150415 002400000044+00131-00091-00043+00052+00160-00018+02096+010348730000600+ 81CBOVIX VIX OOPP 20150415 002400000012-00012+00078+00108+00110-00091-00161+00196+00213- 82CBOVIX VIX OOPP 20150415 002400000200-00236+00276+00323-00314-00169+00311-07949-010204920007500+ 81CBOVIX VIX OOPC 20150415 002500000012-00011+00041-00012-00010+00027+00076-00042-00027+ 82CBOVIX VIX OOPC 20150415 002500000039+00119-00080-00038+00046+00148-00016+01853+010597090000525+ 81CBOVIX VIX OOPP 20150415 002500000011-00011+00083+00111+00112-00095-00170+00204+00218- 82CBOVIX VIX OOPP 20150415 002500000207-00250+00289+00330-00323-00183+00314-08249-010275330008400+ 81CBOVIX VIX OOPC 20150415 002600000011-00010+00037-00010-00009+00025+00070-00037-00024+ 82CBOVIX VIX OOPC 20150415 002600000035+00109-00072-00034+00041+00136-00014+01672+010922980000475+ 81CBOVIX VIX OOPP 20150415 002600000010-00010+00086+00113+00113-00098-00177+00209+00221- 82CBOVIX VIX OOPP 20150415 002600000211-00260+00297+00334-00327-00194+00316-08432-010580070009350+ 81CBOVIX VIX OOPC 20150415 002700000011-00009+00034-00009-00008+00023+00064-00033-00021+ 82CBOVIX VIX OOPC 20150415 002700000031+00100-00064-00030+00037+00126-00013+01502+011176990000425+ 81CBOVIX VIX OOPP 20150415 002700000010-00009+00089+00114+00114-00100-00183+00213+00224- 82CBOVIX VIX OOPP 20150415 002700000214-00270+00305+00337-00331-00205+00317-08606-010809220010300+ 81CBOVIX VIX OOPC 20150415 002800000010-00009+00031-00007-00007+00020+00058-00029-00019+ 82CBOVIX VIX OOPC 20150415 002800000028+00091-00057-00027+00033+00116-00011+01339+011360050000375+ 81CBOVIX VIX OOPP 20150415 002800000009-00008+00093+00115+00115-00103-00189+00217+00226- 82CBOVIX VIX OOPP 20150415 002800000218-00279+00313+00341-00336-00215+00319-08773-010962200011250+ 81CBOVIX VIX OOPC 20150415 002900000009-00008+00028-00006-00006+00018+00053-00025-00016+ 82CBOVIX VIX OOPC 20150415 002900000024+00083-00050-00023+00028+00107-00010+01179+011470330000325+ 81CBOVIX VIX OOPP 20150415 002900000008-00008+00096+00117+00117-00105-00195+00221+00229- 82CBOVIX VIX OOPP 20150415 002900000221-00288+00320+00344-00340-00225+00320-08937-011034800012200+ 81CBOVIX VIX OOPC 20150415 003000000008-00007+00025-00005-00005+00016+00047-00022-00014+ 82CBOVIX VIX OOPC 20150415 003000000021+00074-00043-00020+00024+00097-00008+01022+011502460000275+ 81CBOVIX VIX OOPP 20150415 003000000008-00007+00097+00117+00117-00106-00196+00222+00229- 82CBOVIX VIX OOPP 20150415 003000000222-00291+00322+00345-00340-00231+00320-08970-011529370013200+ 81CBOVIX VIX OOPC 20150415 003250000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20150415 003250000016+00058-00032-00014+00018+00079-00006+00764+011800660000200+ 81CBOVIX VIX OOPP 20150415 003250000006-00006+00103+00119+00119-00111-00209+00229+00234- 82CBOVIX VIX OOPP 20150415 003250000229-00310+00336+00352-00349-00252+00323-09295-011528090015600+ 81CBOVIX VIX OOPC 20150415 003500000006-00005+00016-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20150415 003500000012+00047-00024-00011+00013+00065-00004+00585+012096410000150+ 81CBOVIX VIX OOPP 20150415 003500000004-00003+00111+00121+00120-00116-00223+00237+00239- 82CBOVIX VIX OOPP 20150415 003500000236-00331+00350+00359-00357-00275+00326-09637-010826170018000+ 81CBOVIX VIX OOPC 20150415 003750000005-00004+00014-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20150415 003750000010+00040-00019-00009+00011+00055-00004+00485+012552750000125+ 81CBOVIX VIX OOPP 20150415 003750000003-00003+00112+00121+00120-00116-00224+00237+00239- 82CBOVIX VIX OOPP 20150415 003750000236-00334+00351+00359-00357-00281+00326-09655-011649190020500+ 81CBOVIX VIX OOPC 20150415 004000000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20150415 004000000008+00033-00015-00007+00009+00046-00003+00391+012852510000100+ 81CBOVIX VIX OOPP 20150415 004000000003-00003+00112+00121+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150415 004000000236-00336+00352+00359-00357-00286+00326-09670-012407740023000+ 81CBOVIX VIX OOPC 20150415 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00027-00012-00005+00007+00038-00002+00301+012975690000075+ 81CBOVIX VIX OOPP 20150415 004250000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150415 004250000240-00349+00359+00362-00362-00302+00327-09852-011481640025450+ 81CBOVIX VIX OOPC 20150415 004500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20150415 004500000006+00025-00011-00005+00007+00035-00002+00290+013614090000075+ 81CBOVIX VIX OOPP 20150415 004500000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150415 004500000240-00350+00360+00362-00362-00304+00327-09856-012096260027950+ 81CBOVIX VIX OOPC 20150415 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00024-00010-00005+00007+00032-00002+00280+014210700000075+ 81CBOVIX VIX OOPP 20150415 004750000001-00002+00117+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150415 004750000240-00351+00360+00362-00362-00306+00327-09859-012674400030450+ 81CBOVIX VIX OOPC 20150415 005000000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20150415 005000000003+00016-00006-00003+00004+00024-00001+00171+013666610000042+ 81CBOVIX VIX OOPP 20150415 005000000005-00003-00114+00118+00125-00124-00233+00238+00246- 82CBOVIX VIX OOPP 20150415 005000000245-00350+00357+00367-00367-00309+00329-09897-012674400032900+ 81CBOVIX VIX OOPC 20150415 005500000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20150415 005500000002+00010-00004-00002+00002+00016-00001+00100+013660250000023+ 81CBOVIX VIX OOPP 20150415 005500000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150415 005500000245-00356+00360+00367-00366-00316+00329-09944-012674400037900+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000001+00007-00002-00001+00001+00011-00000+00060+013682280000013+ 81CBOVIX VIX OOPP 20150415 006000000002-00002-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150415 006000000245-00359+00362+00366-00366-00321+00329-09969-012674400042900+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00003-00001-00000+00000+00005-00000+00018+012778390000004+ 81CBOVIX VIX OOPP 20150415 006500000007-00006-00114+00115+00128-00128-00235+00237+00250- 82CBOVIX VIX OOPP 20150415 006500000249-00356+00358+00371-00371-00322+00330-09983-012674400047850+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00001+011080080000000+ 81CBOVIX VIX OOPP 20150415 007000000006-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20150415 007000000249-00357+00359+00371-00371-00324+00330-09990-012674400052850+ 81CBOVIX VIX OOPC 20150520 001000000004-00001+00123-00120-00114+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00339+00355+00328-00223+09847+006042410007500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00104-00001-003447470000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00001+00123-00120-00112+00121+00243-00242-00225+ 82CBOVIX VIX OOPC 20150520 001100000239+00364-00363-00331+00352+00328-00195+09823+005105620006500+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00008-00000-00000+00134-00001-002885190000000+ 81CBOVIX VIX OOPC 20150520 001200000005-00001+00123-00120-00110+00121+00243-00241-00220+ 82CBOVIX VIX OOPC 20150520 001200000238+00364-00363-00319+00346+00328-00165+09793+004244010005500+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150520 001200000000-00000+00000+00015-00001-00000+00164-00002-002368800000000+ 81CBOVIX VIX OOPC 20150520 001300000011-00007+00122-00109-00094+00119+00237-00228-00191+ 82CBOVIX VIX OOPC 20150520 001300000222+00354-00349-00276+00311+00323-00139+09153+005168230004650+ 81CBOVIX VIX OOPP 20150520 001300000009-00007+00000+00010+00024-00001-00005+00012+00047- 82CBOVIX VIX OOPP 20150520 001300000017-00009+00012+00083-00048-00004+00190-00687-004714540000125+ 81CBOVIX VIX OOPC 20150520 001400000016-00013+00119-00096-00079+00114+00228-00210-00165+ 82CBOVIX VIX OOPC 20150520 001400000203+00341-00328-00238+00275+00316-00117+08401+005616920003900+ 81CBOVIX VIX OOPP 20150520 001400000015-00014+00003+00026+00041-00007-00016+00032+00077- 82CBOVIX VIX OOPP 20150520 001400000039-00024+00036+00126-00088-00012+00212-01552-005477910000400+ 81CBOVIX VIX OOPC 20150520 001500000020-00018+00114-00081-00066+00106+00215-00187-00140+ 82CBOVIX VIX OOPC 20150520 001500000181+00322-00299-00203+00240+00305-00099+07543+006120920003300+ 81CBOVIX VIX OOPP 20150520 001500000019-00019+00008+00041+00055-00015-00029+00056+00102- 82CBOVIX VIX OOPP 20150520 001500000061-00043+00065+00161-00124-00023+00230-02434-006016210000800+ 81CBOVIX VIX OOPC 20150520 001600000022-00021+00108-00067-00054+00098+00201-00165-00120+ 82CBOVIX VIX OOPC 20150520 001600000161+00301-00269-00174+00209+00291-00084+06725+006516550002800+ 81CBOVIX VIX OOPP 20150520 001600000021-00022+00015+00055+00067-00023-00043+00079+00123- 82CBOVIX VIX OOPP 20150520 001600000082-00064+00096+00191-00155-00037+00245-03267-006427120001300+ 81CBOVIX VIX OOPC 20150520 001700000024-00023+00101-00055-00045+00089+00187-00143-00103+ 82CBOVIX VIX OOPC 20150520 001700000143+00279-00239-00150+00183+00275-00073+05976+006978590002425+ 81CBOVIX VIX OOPP 20150520 001700000023-00024+00021+00067+00076-00032-00057+00101+00140- 82CBOVIX VIX OOPP 20150520 001700000100-00086+00126+00216-00182-00053+00257-04029-006815780001900+ 81CBOVIX VIX OOPC 20150520 001800000024-00023+00095-00046-00037+00081+00173-00124-00088+ 82CBOVIX VIX OOPC 20150520 001800000127+00259-00212-00130+00161+00259-00063+05319+007325510002100+ 81CBOVIX VIX OOPP 20150520 001800000023-00024+00028+00077+00084-00040-00071+00120+00154- 82CBOVIX VIX OOPP 20150520 001800000116-00107+00154+00235-00204-00070+00266-04691-007247480002600+ 81CBOVIX VIX OOPC 20150520 001900000024-00023+00088-00038-00031+00074+00160-00109-00077+ 82CBOVIX VIX OOPC 20150520 001900000113+00240-00188-00114+00143+00243-00055+04756+007697310001850+ 81CBOVIX VIX OOPP 20150520 001900000023-00024+00034+00085+00090-00047-00084+00136+00166- 82CBOVIX VIX OOPP 20150520 001900000130-00126+00178+00251-00223-00086+00273-05260-007620930003350+ 81CBOVIX VIX OOPC 20150520 002000000024-00023+00082-00031-00026+00067+00149-00095-00068+ 82CBOVIX VIX OOPC 20150520 002000000102+00222-00168-00101+00128+00227-00049+04278+008059460001650+ 81CBOVIX VIX OOPP 20150520 002000000023-00024+00041+00092+00095-00054-00097+00150+00176- 82CBOVIX VIX OOPP 20150520 002000000143-00145+00199+00266-00240-00101+00281-05785-007823280004100+ 81CBOVIX VIX OOPC 20150520 002100000023-00022+00077-00026-00022+00061+00138-00083-00059+ 82CBOVIX VIX OOPC 20150520 002100000092+00206-00149-00089+00113+00212-00043+03837+008284890001450+ 81CBOVIX VIX OOPP 20150520 002100000023-00023+00046+00096+00099-00059-00106+00160+00183- 82CBOVIX VIX OOPP 20150520 002100000150-00160+00216+00274-00249-00116+00284-06135-008372770005000+ 81CBOVIX VIX OOPC 20150520 002200000023-00021+00072-00022-00019+00056+00128-00074-00053+ 82CBOVIX VIX OOPC 20150520 002200000083+00191-00134-00079+00102+00199-00039+03471+008560150001300+ 81CBOVIX VIX OOPP 20150520 002200000022-00022+00051+00101+00102-00065-00117+00171+00190- 82CBOVIX VIX OOPP 20150520 002200000160-00176+00233+00286-00263-00130+00290-06554-008482770005800+ 81CBOVIX VIX OOPC 20150520 002300000022-00020+00067-00018-00016+00051+00118-00065-00046+ 82CBOVIX VIX OOPC 20150520 002300000075+00177-00119-00070+00091+00185-00034+03126+008737810001150+ 81CBOVIX VIX OOPP 20150520 002300000021-00021+00056+00104+00105-00069-00125+00179+00195- 82CBOVIX VIX OOPP 20150520 002300000167-00188+00246+00293-00271-00143+00293-06838-008836030006700+ 81CBOVIX VIX OOPC 20150520 002400000021-00020+00062-00015-00014+00047+00111-00058-00042+ 82CBOVIX VIX OOPC 20150520 002400000068+00165-00108-00064+00083+00174-00031+02860+009009990001050+ 81CBOVIX VIX OOPP 20150520 002400000020-00020+00062+00108+00108-00075-00136+00188+00203- 82CBOVIX VIX OOPP 20150520 002400000177-00204+00261+00304-00285-00156+00299-07239-008742930007500+ 81CBOVIX VIX OOPC 20150520 002500000020-00019+00058-00013-00012+00044+00103-00052-00037+ 82CBOVIX VIX OOPC 20150520 002500000062+00154-00097-00057+00076+00163-00028+02609+009213110000950+ 81CBOVIX VIX OOPP 20150520 002500000019-00019+00065+00110+00109-00078-00142+00193+00206- 82CBOVIX VIX OOPP 20150520 002500000181-00213+00270+00308-00290-00167+00300-07421-009130840008450+ 81CBOVIX VIX OOPC 20150520 002600000019-00018+00054-00011-00010+00040+00096-00046-00033+ 82CBOVIX VIX OOPC 20150520 002600000057+00143-00087-00051+00068+00152-00025+02368+009351270000850+ 81CBOVIX VIX OOPP 20150520 002600000018-00018+00069+00112+00111-00081-00149+00199+00210- 82CBOVIX VIX OOPP 20150520 002600000187-00224+00279+00314-00297-00177+00303-07663-009266610009350+ 81CBOVIX VIX OOPC 20150520 002700000018-00017+00051-00009-00009+00037+00089-00041-00030+ 82CBOVIX VIX OOPC 20150520 002700000052+00134-00079-00047+00062+00142-00023+02172+009533390000775+ 81CBOVIX VIX OOPP 20150520 002700000018-00018+00071+00113+00112-00084-00155+00203+00212- 82CBOVIX VIX OOPP 20150520 002700000190-00232+00286+00317-00301-00186+00305-07819-009553760010300+ 81CBOVIX VIX OOPC 20150520 002800000018-00016+00048-00008-00007+00034+00083-00037-00027+ 82CBOVIX VIX OOPC 20150520 002800000047+00125-00072-00042+00057+00133-00021+01984+009664680000700+ 81CBOVIX VIX OOPP 20150520 002800000016-00016+00075+00115+00114-00088-00162+00208+00216- 82CBOVIX VIX OOPP 20150520 002800000196-00243+00295+00323-00309-00196+00308-08049-009575310011200+ 81CBOVIX VIX OOPC 20150520 002900000017-00015+00045-00007-00006+00032+00079-00033-00025+ 82CBOVIX VIX OOPC 20150520 002900000044+00117-00066-00039+00053+00126-00019+01842+009864560000650+ 81CBOVIX VIX OOPP 20150520 002900000015-00015+00080+00117+00115-00091-00169+00213+00220- 82CBOVIX VIX OOPP 20150520 002900000202-00253+00304+00329-00316-00206+00311-08279-009531080012100+ 81CBOVIX VIX OOPC 20150520 003000000016-00014+00042-00005-00005+00029+00073-00029-00022+ 82CBOVIX VIX OOPC 20150520 003000000040+00108-00059-00035+00047+00117-00017+01662+009902640000575+ 81CBOVIX VIX OOPP 20150520 003000000015-00015+00081+00117+00115-00092-00171+00214+00220- 82CBOVIX VIX OOPP 20150520 003000000203-00257+00307+00329-00317-00211+00311-08325-009934180013100+ 81CBOVIX VIX OOPC 20150520 003250000014-00012+00035-00003-00003+00023+00061-00022-00017+ 82CBOVIX VIX OOPC 20150520 003250000032+00091-00046-00027+00037+00099-00013+01335+010133510000450+ 81CBOVIX VIX OOPP 20150520 003250000013-00013+00088+00120+00117-00098-00184+00222+00226- 82CBOVIX VIX OOPP 20150520 003250000212-00276+00321+00338-00328-00230+00315-08698-010030800015450+ 81CBOVIX VIX OOPC 20150520 003500000012-00010+00031-00002-00002+00020+00053-00018-00014+ 82CBOVIX VIX OOPC 20150520 003500000027+00079-00038-00022+00031+00086-00011+01121+010460580000375+ 81CBOVIX VIX OOPP 20150520 003500000011-00011+00094+00121+00119-00103-00194+00228+00230- 82CBOVIX VIX OOPP 20150520 003500000218-00291+00331+00344-00336-00246+00318-08964-010181160017850+ 81CBOVIX VIX OOPC 20150520 003750000011-00009+00026-00001-00002+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20150520 003750000022+00067-00030-00018+00025+00074-00009+00916+010630480000300+ 81CBOVIX VIX OOPP 20150520 003750000010-00010+00097+00122+00119-00105-00200+00231+00232- 82CBOVIX VIX OOPP 20150520 003750000222-00300+00337+00347-00340-00256+00320-09115-010514750020300+ 81CBOVIX VIX OOPC 20150520 004000000009-00007+00022-00000-00001+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20150520 004000000017+00055-00023-00014+00019+00062-00007+00715+010627470000225+ 81CBOVIX VIX OOPP 20150520 004000000007-00007+00103+00122+00120-00110-00211+00235+00236- 82CBOVIX VIX OOPP 20150520 004000000228-00315+00346+00353-00348-00271+00323-09376-010252390022700+ 81CBOVIX VIX OOPC 20150520 004250000008-00007+00019-00000-00000+00011+00033-00009-00007+ 82CBOVIX VIX OOPC 20150520 004250000015+00050-00020-00012+00017+00055-00006+00632+010948370000200+ 81CBOVIX VIX OOPP 20150520 004250000007-00007+00104+00123+00120-00110-00212+00236+00236- 82CBOVIX VIX OOPP 20150520 004250000228-00318+00347+00353-00348-00275+00323-09396-010819910025200+ 81CBOVIX VIX OOPC 20150520 004500000007-00005+00016-00000+00000+00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150520 004500000011+00041-00015-00009+00013+00046-00004+00493+010902810000150+ 81CBOVIX VIX OOPP 20150520 004500000006-00006+00107+00123+00121-00112-00218+00238+00238- 82CBOVIX VIX OOPP 20150520 004500000232-00327+00352+00356-00352-00284+00324-09534-010761530027650+ 81CBOVIX VIX OOPC 20150520 004750000006-00005+00014-00000+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20150520 004750000010+00036-00013-00008+00011+00040-00004+00416+011038970000125+ 81CBOVIX VIX OOPP 20150520 004750000004-00005+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150520 004750000235-00336+00356+00359-00356-00294+00326-09676-010493880030100+ 81CBOVIX VIX OOPC 20150520 005000000004-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20150520 005000000006+00026-00008-00005+00007+00030-00002+00271+010629160000075+ 81CBOVIX VIX OOPP 20150520 005000000004-00004+00111+00123+00121-00115-00225+00240+00239- 82CBOVIX VIX OOPP 20150520 005000000235-00337+00357+00359-00356-00296+00325-09682-010935350032600+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00001+00000-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000006+00024-00007-00004+00007+00027-00002+00257+011384050000075+ 81CBOVIX VIX OOPP 20150520 005500000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 005500000239-00348+00361+00361-00360-00308+00327-09832-010609420037550+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00022-00007-00004+00007+00025-00002+00246+012061370000075+ 81CBOVIX VIX OOPP 20150520 006000000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 006000000239-00349+00361+00361-00360-00309+00327-09832-011333860042550+ 81CBOVIX VIX OOPC 20150520 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000003+00013-00003-00002+00003+00015-00001+00116+011386210000031+ 81CBOVIX VIX OOPP 20150520 006500000004-00001-00115+00120+00124-00122-00233+00240+00245- 82CBOVIX VIX OOPP 20150520 006500000243-00351+00360+00365-00364-00314+00328-09887-011333860047500+ 81CBOVIX VIX OOPC 20150520 007000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000001+00007-00001-00001+00001+00009-00000+00058+010967520000014+ 81CBOVIX VIX OOPP 20150520 007000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150520 007000000242-00364+00366+00364-00364-00326+00328-09992-009001260052500+ 81CBOVIX VIX OOPC 20150617 001000000005-00001+00090-00085-00078+00087+00175-00172-00161+ 82CBOVIX VIX OOPC 20150617 001000000172+00261-00258-00242+00256+00233-00199+09826+005462990007755+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00002-00000-00000+00020-00001-003015940000000+ 81CBOVIX VIX OOPC 20150617 001100000006-00001+00090-00085-00077+00087+00175-00171-00158+ 82CBOVIX VIX OOPC 20150617 001100000172+00260-00258-00237+00255+00233-00185+09799+004642890006755+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00003-00000-00000+00037-00001-002535880000000+ 81CBOVIX VIX OOPC 20150617 001200000009-00004+00091-00082-00071+00088+00174-00168-00149+ 82CBOVIX VIX OOPC 20150617 001200000170+00259-00254-00223+00250+00232-00164+09586+004537950005800+ 81CBOVIX VIX OOPP 20150617 001200000006-00003+00002-00004+00011-00002+00000+00004+00019- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00004+00030-00006-00001+00068-00277-004053550000045+ 81CBOVIX VIX OOPC 20150617 001300000014-00009+00092-00073-00061+00089+00172-00157-00132+ 82CBOVIX VIX OOPC 20150617 001300000165+00254-00242-00199+00237+00228-00141+09084+004844090004940+ 81CBOVIX VIX OOPP 20150617 001300000012-00009+00004-00013+00023-00003+00002+00015+00037- 82CBOVIX VIX OOPP 20150617 001300000006-00006+00016+00056-00020-00005+00092-00804-004547290000175+ 81CBOVIX VIX OOPC 20150617 001400000019-00015+00092-00062-00050+00088+00167-00141-00114+ 82CBOVIX VIX OOPC 20150617 001400000156+00245-00223-00174+00218+00221-00121+08388+005214550004203+ 81CBOVIX VIX OOPP 20150617 001400000018-00016+00004-00025+00035-00003+00007+00032+00057- 82CBOVIX VIX OOPP 20150617 001400000015-00016+00036+00084-00040-00013+00113-01565-005079080000450+ 81CBOVIX VIX OOPC 20150617 001500000024-00021+00090-00049-00039+00085+00160-00123-00097+ 82CBOVIX VIX OOPC 20150617 001500000145+00233-00199-00150+00197+00210-00104+07588+005709420003628+ 81CBOVIX VIX OOPP 20150617 001500000022-00022+00002-00038+00046-00000+00014+00051+00074- 82CBOVIX VIX OOPP 20150617 001500000027-00028+00060+00108-00061-00023+00130-02368-005520600000850+ 81CBOVIX VIX OOPC 20150617 001600000026-00024+00087-00039-00030+00081+00152-00106-00082+ 82CBOVIX VIX OOPC 20150617 001600000133+00220-00177-00129+00178+00199-00090+06851+006008740003116+ 81CBOVIX VIX OOPP 20150617 001600000025-00025+00001+00049+00055-00004-00023+00069+00089- 82CBOVIX VIX OOPP 20150617 001600000039-00041+00084+00129-00081-00035+00144-03143-005957160001375+ 81CBOVIX VIX OOPC 20150617 001700000028-00026+00084-00030-00023+00077+00143-00090-00070+ 82CBOVIX VIX OOPC 20150617 001700000121+00206-00155-00112+00160+00186-00079+06161+006389110002729+ 81CBOVIX VIX OOPP 20150617 001700000027-00028+00004+00058+00062-00009-00032+00084+00102- 82CBOVIX VIX OOPP 20150617 001700000051-00055+00106+00147-00099-00048+00156-03840-006308300001975+ 81CBOVIX VIX OOPC 20150617 001800000029-00027+00080-00023-00018+00072+00135-00077-00060+ 82CBOVIX VIX OOPC 20150617 001800000111+00193-00136-00098+00144+00174-00070+05555+006749090002416+ 81CBOVIX VIX OOPP 20150617 001800000027-00029+00008+00066+00067-00014-00040+00098+00112- 82CBOVIX VIX OOPP 20150617 001800000061-00068+00125+00161-00115-00060+00165-04458-006639210002650+ 81CBOVIX VIX OOPC 20150617 001900000029-00028+00076-00017-00014+00067+00127-00066-00052+ 82CBOVIX VIX OOPC 20150617 001900000102+00181-00120-00087+00131+00162-00062+05026+007067540002154+ 81CBOVIX VIX OOPP 20150617 001900000028-00029+00012+00071+00072-00018-00048+00109+00120- 82CBOVIX VIX OOPP 20150617 001900000071-00081+00142+00173-00129-00072+00172-04989-006993500003400+ 81CBOVIX VIX OOPC 20150617 002000000029-00027+00072-00013-00010+00063+00119-00057-00046+ 82CBOVIX VIX OOPC 20150617 002000000093+00169-00106-00077+00119+00151-00055+04562+007346820001929+ 81CBOVIX VIX OOPP 20150617 002000000027-00029+00016+00076+00075-00023-00056+00118+00127- 82CBOVIX VIX OOPP 20150617 002000000080-00093+00156+00183-00141-00083+00179-05475-007207140004150+ 81CBOVIX VIX OOPC 20150617 002100000028-00027+00068-00009-00008+00059+00112-00050-00040+ 82CBOVIX VIX OOPC 20150617 002100000086+00159-00094-00068+00109+00141-00050+04160+007613100001742+ 81CBOVIX VIX OOPP 20150617 002100000027-00028+00020+00079+00078-00027-00063+00125+00132- 82CBOVIX VIX OOPP 20150617 002100000086-00103+00167+00191-00150-00094+00184-05851-007574890005000+ 81CBOVIX VIX OOPC 20150617 002200000028-00026+00065-00006-00005+00054+00105-00043-00035+ 82CBOVIX VIX OOPC 20150617 002200000078+00148-00083-00061+00099+00131-00045+03781+007784970001555+ 81CBOVIX VIX OOPP 20150617 002200000026-00027+00024+00082+00080-00031-00070+00132+00137- 82CBOVIX VIX OOPP 20150617 002200000094-00114+00178+00199-00161-00103+00190-06243-007712300005800+ 81CBOVIX VIX OOPC 20150617 002300000027-00025+00061-00004-00004+00051+00098-00037-00031+ 82CBOVIX VIX OOPC 20150617 002300000072+00139-00074-00054+00090+00122-00040+03457+007978730001405+ 81CBOVIX VIX OOPP 20150617 002300000026-00027+00027+00084+00082-00035-00077+00138+00142- 82CBOVIX VIX OOPP 20150617 002300000100-00123+00188+00205-00169-00112+00194-06570-007905920006650+ 81CBOVIX VIX OOPC 20150617 002400000026-00024+00058-00002-00002+00047+00092-00032-00027+ 82CBOVIX VIX OOPC 20150617 002400000066+00130-00066-00048+00082+00114-00036+03146+008101550001255+ 81CBOVIX VIX OOPP 20150617 002400000025-00025+00031+00086+00083-00039-00083+00143+00146- 82CBOVIX VIX OOPP 20150617 002400000107-00132+00196+00211-00178-00121+00198-06883-008027380007500+ 81CBOVIX VIX OOPC 20150617 002500000025-00023+00055-00001-00001+00044+00087-00028-00024+ 82CBOVIX VIX OOPC 20150617 002500000061+00122-00060-00044+00076+00107-00033+02906+008311220001155+ 81CBOVIX VIX OOPP 20150617 002500000024-00025+00034+00087+00084-00042-00088+00147+00148- 82CBOVIX VIX OOPP 20150617 002500000111-00140+00203+00215-00184-00128+00201-07124-008236720008400+ 81CBOVIX VIX OOPC 20150617 002600000024-00022+00052-00000+00000-00041+00082-00025-00021+ 82CBOVIX VIX OOPC 20150617 002600000057+00115-00054-00040+00070+00100-00030+02677+008469660001055+ 81CBOVIX VIX OOPP 20150617 002600000023-00024+00037+00088+00085-00045-00093+00150+00151- 82CBOVIX VIX OOPP 20150617 002600000116-00147+00209+00219-00190-00135+00204-07353-008394150009300+ 81CBOVIX VIX OOPC 20150617 002700000023-00021+00049-00001+00001-00038+00077-00022-00019+ 82CBOVIX VIX OOPC 20150617 002700000052+00108-00048-00036+00064+00093-00028+02456+008579800000955+ 81CBOVIX VIX OOPP 20150617 002700000022-00022+00040+00089+00086-00048-00098+00153+00153- 82CBOVIX VIX OOPP 20150617 002700000120-00154+00214+00223-00196-00142+00207-07575-008502530010200+ 81CBOVIX VIX OOPC 20150617 002800000022-00020+00046-00002+00002-00036+00072-00019-00017+ 82CBOVIX VIX OOPC 20150617 002800000048+00102-00043-00032+00059+00087-00025+02264+008700880000872+ 81CBOVIX VIX OOPP 20150617 002800000021-00021+00043+00090+00087-00050-00104+00156+00156- 82CBOVIX VIX OOPP 20150617 002800000125-00161+00220+00227-00201-00148+00209-07793-008563140011100+ 81CBOVIX VIX OOPC 20150617 002900000022-00019+00044-00002+00002-00033+00068-00017-00015+ 82CBOVIX VIX OOPC 20150617 002900000045+00096-00039-00029+00054+00082-00023+02090+008811940000797+ 81CBOVIX VIX OOPP 20150617 002900000020-00020+00045+00091+00087-00052-00107+00158+00157- 82CBOVIX VIX OOPP 20150617 002900000127-00166+00223+00230-00205-00153+00211-07930-008763070012050+ 81CBOVIX VIX OOPC 20150617 003000000021-00018+00041-00003+00003-00031+00064-00015-00013+ 82CBOVIX VIX OOPC 20150617 003000000041+00090-00035-00027+00050+00076-00021+01919+008885540000723+ 81CBOVIX VIX OOPP 20150617 003000000019-00019+00048+00091+00088-00055-00112+00161+00159- 82CBOVIX VIX OOPP 20150617 003000000132-00174+00228+00233-00211-00159+00214-08141-008738300012950+ 81CBOVIX VIX OOPC 20150617 003250000018-00016+00035-00004+00003-00026+00055-00010-00010+ 82CBOVIX VIX OOPC 20150617 003250000034+00076-00027-00021+00040+00064-00016+01558+009051140000569+ 81CBOVIX VIX OOPP 20150617 003250000016-00017+00054+00092+00089-00061-00121+00165+00163- 82CBOVIX VIX OOPP 20150617 003250000139-00187+00236+00239-00220-00171+00218-08497-008908410015300+ 81CBOVIX VIX OOPC 20150617 003500000016-00014+00031-00004+00004-00021+00047-00007-00007+ 82CBOVIX VIX OOPC 20150617 003500000028+00066-00021-00016+00033+00055-00013+01282+009218900000457+ 81CBOVIX VIX OOPP 20150617 003500000014-00015+00058+00092+00089-00064-00129+00168+00165- 82CBOVIX VIX OOPP 20150617 003500000145-00197+00241+00243-00227-00180+00221-08751-009128370017700+ 81CBOVIX VIX OOPC 20150617 003750000014-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20150617 003750000023+00057-00016-00013+00027+00047-00011+01061+009365740000370+ 81CBOVIX VIX OOPP 20150617 003750000012-00013+00063+00092+00089-00068-00136+00170+00167- 82CBOVIX VIX OOPP 20150617 003750000150-00207+00246+00246-00233-00189+00224-08996-009195130020100+ 81CBOVIX VIX OOPC 20150617 004000000013-00010+00023-00004+00004-00016+00036-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000020+00050-00013-00011+00023+00041-00009+00901+009552150000311+ 81CBOVIX VIX OOPP 20150617 004000000011-00011+00065+00092+00089-00070-00140+00171+00168- 82CBOVIX VIX OOPP 20150617 004000000153-00213+00249+00248-00237-00195+00225-09134-009436040022550+ 81CBOVIX VIX OOPC 20150617 004250000011-00009+00020-00004+00003-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000016+00043-00010-00009+00019+00035-00007+00746+009633920000251+ 81CBOVIX VIX OOPP 20150617 004250000010-00010+00068+00092+00089-00072-00144+00172+00169- 82CBOVIX VIX OOPP 20150617 004250000156-00219+00251+00250-00240-00200+00226-09266-009587160025000+ 81CBOVIX VIX OOPC 20150617 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000013+00036-00008-00006+00015+00029-00006+00592+009596290000192+ 81CBOVIX VIX OOPP 20150617 004500000007-00007+00073+00091+00088-00077-00153+00174+00170- 82CBOVIX VIX OOPP 20150617 004500000161-00231+00256+00254-00247-00209+00229-09514-009161550027400+ 81CBOVIX VIX OOPC 20150617 004750000009-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000011+00032-00006-00005+00013+00026-00005+00518+009773940000167+ 81CBOVIX VIX OOPP 20150617 004750000007-00007+00074+00091+00088-00077-00153+00174+00170- 82CBOVIX VIX OOPP 20150617 004750000162-00232+00256+00254-00247-00210+00229-09524-009584790029900+ 81CBOVIX VIX OOPC 20150617 005000000008-00006+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000010+00028-00005-00005+00011+00022-00004+00447+009892780000143+ 81CBOVIX VIX OOPP 20150617 005000000007-00007+00074+00091+00088-00077-00154+00174+00171- 82CBOVIX VIX OOPP 20150617 005000000162-00232+00256+00254-00247-00211+00229-09533-009983550032400+ 81CBOVIX VIX OOPC 20150617 005500000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000007+00021-00003-00003+00008+00016-00003+00307+009928410000094+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000168-00246+00260+00257-00254-00222+00232-09798-009229750037300+ 81CBOVIX VIX OOPC 20150617 006000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000005+00017-00002-00002+00006+00013-00002+00239+010152320000073+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000167-00246+00260+00257-00254-00223+00232-09796-009883930042300+ 81CBOVIX VIX OOPC 20150617 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000004+00013-00001-00001+00004+00010-00002+00174+010211750000051+ 81CBOVIX VIX OOPP 20150617 006500000003-00004+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000167-00247+00260+00257-00253-00223+00232-09793-010487160047300+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000002+00009-00001-00001+00003+00007-00001+00108+010029470000030+ 81CBOVIX VIX OOPP 20150617 007000000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000170-00255+00261+00258-00257-00230+00233-09931-009467280052250+ 81CBOVIX VIX OOPC 20150617 007500000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000001+00004-00000-00000+00001+00003-00000+00036+009219800000009+ 81CBOVIX VIX OOPP 20150617 007500000004-00002-00082+00085+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20150617 007500000175-00253+00257+00262-00262-00230+00234-09953-009467280057200+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00001+007345630000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150617 008000000174-00255+00258+00262-00261-00231+00234-09968-009467280062200+ 81CBOVIX VIX OOPC 20150722 001000000006-00001-00091-00087-00078+00086+00176-00174-00162+ 82CBOVIX VIX OOPC 20150722 001000000171+00262-00260-00244+00257+00234-00205+09883+004527900008112+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00016-00001-002696130000000+ 81CBOVIX VIX OOPC 20150722 001100000006-00001-00091-00087-00077+00086+00176-00174-00159+ 82CBOVIX VIX OOPC 20150722 001100000171+00262-00260-00240+00256+00234-00192+09867+003850490007113+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000+00000+00030-00001-002281850000000+ 81CBOVIX VIX OOPC 20150722 001200000012-00004+00093-00081-00068+00088+00176-00167-00145+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00253-00220+00250+00232-00170+09547+004279690006192+ 81CBOVIX VIX OOPP 20150722 001200000009-00005+00004-00007+00015-00003+00001-00007+00024- 82CBOVIX VIX OOPP 20150722 001200000000-00002+00007+00035-00006-00002+00062-00386-004071270000079+ 81CBOVIX VIX OOPC 20150722 001300000017-00009+00095-00074-00059+00090+00175-00158-00131+ 82CBOVIX VIX OOPC 20150722 001300000168+00257-00244-00200+00241+00229-00149+09159+004325360005304+ 81CBOVIX VIX OOPP 20150722 001300000014-00011+00006-00014+00025-00005+00001+00016+00038- 82CBOVIX VIX OOPP 20150722 001300000003-00005+00017+00056-00015-00006+00084-00793-004206340000190+ 81CBOVIX VIX OOPC 20150722 001400000023-00017+00096-00061-00047+00091+00171-00141-00113+ 82CBOVIX VIX OOPC 20150722 001400000160+00249-00223-00174+00225+00221-00130+08455+004813170004597+ 81CBOVIX VIX OOPP 20150722 001400000020-00019+00007-00028+00037-00006+00004+00034+00058- 82CBOVIX VIX OOPP 20150722 001400000010-00013+00038+00083-00033-00013+00104-01518-004739960000483+ 81CBOVIX VIX OOPC 20150722 001500000027-00023+00095-00048-00036+00089+00165-00123-00096+ 82CBOVIX VIX OOPC 20150722 001500000151+00238-00200-00151+00207+00211-00113+07739+005176580003994+ 81CBOVIX VIX OOPP 20150722 001500000025-00025+00006-00040+00048-00005+00010+00052+00075- 82CBOVIX VIX OOPP 20150722 001500000020-00024+00061+00106-00051-00023+00121-02246-005121220000879+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00093-00037-00028+00087+00159-00106-00082+ 82CBOVIX VIX OOPC 20150722 001600000141+00227-00178-00132+00189+00200-00099+07047+005465950003478+ 81CBOVIX VIX OOPP 20150722 001600000028-00029+00004-00051+00057-00002+00017+00069+00089- 82CBOVIX VIX OOPP 20150722 001600000030-00035+00084+00126-00069-00034+00135-02946-005419800001363+ 81CBOVIX VIX OOPC 20150722 001700000033-00030+00090-00028-00021+00083+00151-00091-00070+ 82CBOVIX VIX OOPC 20150722 001700000130+00215-00157-00115+00172+00188-00087+06397+005795320003075+ 81CBOVIX VIX OOPP 20150722 001700000031-00032+00001-00061+00064-00002-00025+00085+00101- 82CBOVIX VIX OOPP 20150722 001700000041-00047+00105+00143-00086-00046+00147-03602-005754650001959+ 81CBOVIX VIX OOPC 20150722 001800000034-00031+00087-00021-00015+00079+00143-00077-00060+ 82CBOVIX VIX OOPC 20150722 001800000120+00203-00138-00101+00157+00177-00077+05812+006056580002723+ 81CBOVIX VIX OOPP 20150722 001800000032-00034+00002+00068+00069-00006-00032+00098+00111- 82CBOVIX VIX OOPP 20150722 001800000051-00059+00124+00157-00101-00058+00157-04191-006019430002607+ 81CBOVIX VIX OOPC 20150722 001900000034-00032+00083-00015-00011+00074+00136-00066-00052+ 82CBOVIX VIX OOPC 20150722 001900000111+00192-00122-00089+00143+00166-00069+05297+006337930002445+ 81CBOVIX VIX OOPP 20150722 001900000032-00034+00006+00074+00074-00010-00040+00110+00119- 82CBOVIX VIX OOPP 20150722 001900000060-00071+00141+00169-00115-00069+00164-04708-006303230003328+ 81CBOVIX VIX OOPC 20150722 002000000035-00032+00080-00010-00007+00070+00129-00057-00045+ 82CBOVIX VIX OOPC 20150722 002000000103+00181-00108-00079+00131+00155-00062+04836+006559870002194+ 81CBOVIX VIX OOPP 20150722 002000000032-00035+00009+00079+00077-00015-00047+00119+00126- 82CBOVIX VIX OOPP 20150722 002000000068-00082+00155+00179-00127-00080+00171-05172-006527020004077+ 81CBOVIX VIX OOPC 20150722 002100000034-00032+00076-00006-00004+00066+00122-00049-00039+ 82CBOVIX VIX OOPC 20150722 002100000095+00171-00096-00071+00121+00145-00056+04436+006793250001992+ 81CBOVIX VIX OOPP 20150722 002100000032-00034+00013+00083+00080-00019-00054+00127+00132- 82CBOVIX VIX OOPP 20150722 002100000076-00092+00167+00187-00137-00090+00177-05574-006761890004874+ 81CBOVIX VIX OOPC 20150722 002200000034-00031+00073-00003-00002+00062+00115-00042-00034+ 82CBOVIX VIX OOPC 20150722 002200000088+00161-00085-00063+00111+00136-00051+04061+006950590001792+ 81CBOVIX VIX OOPP 20150722 002200000031-00034+00016+00086+00082-00023-00060+00134+00137- 82CBOVIX VIX OOPP 20150722 002200000083-00102+00178+00195-00147-00099+00183-05949-006920480005674+ 81CBOVIX VIX OOPC 20150722 002300000033-00030+00069-00001-00000+00058+00109-00036-00030+ 82CBOVIX VIX OOPC 20150722 002300000082+00152-00076-00056+00102+00127-00046+03733+007118200001628+ 81CBOVIX VIX OOPP 20150722 002300000031-00033+00020+00088+00084-00027-00067+00139+00141- 82CBOVIX VIX OOPP 20150722 002300000090-00111+00187+00202-00156-00108+00187-06277-007089240006509+ 81CBOVIX VIX OOPC 20150722 002400000032-00029+00066-00001+00001-00054+00103-00031-00026+ 82CBOVIX VIX OOPC 20150722 002400000076+00143-00067-00051+00094+00119-00042+03434+007258280001477+ 81CBOVIX VIX OOPP 20150722 002400000030-00032+00023+00090+00086-00030-00073+00144+00145- 82CBOVIX VIX OOPP 20150722 002400000096-00119+00195+00207-00164-00116+00192-06577-007230400007358+ 81CBOVIX VIX OOPC 20150722 002500000031-00028+00063-00002+00002-00051+00098-00027-00023+ 82CBOVIX VIX OOPC 20150722 002500000070+00135-00060-00046+00087+00112-00038+03171+007404380001351+ 81CBOVIX VIX OOPP 20150722 002500000029-00031+00026+00091+00087-00033-00078+00148+00148- 82CBOVIX VIX OOPP 20150722 002500000101-00127+00202+00212-00171-00123+00195-06840-007377610008232+ 81CBOVIX VIX OOPC 20150722 002600000030-00027+00060-00003+00003-00048+00093-00024-00020+ 82CBOVIX VIX OOPC 20150722 002600000066+00128-00054-00041+00080+00105-00035+02934+007537680001238+ 81CBOVIX VIX OOPP 20150722 002600000028-00030+00029+00092+00088-00037-00083+00152+00151- 82CBOVIX VIX OOPP 20150722 002600000106-00135+00208+00216-00178-00130+00198-07077-007512040009118+ 81CBOVIX VIX OOPC 20150722 002700000029-00026+00057-00004+00004-00045+00088-00021-00018+ 82CBOVIX VIX OOPC 20150722 002700000061+00121-00049-00038+00074+00098-00032+02712+007644930001131+ 81CBOVIX VIX OOPP 20150722 002700000027-00028+00032+00093+00089-00040-00088+00155+00153- 82CBOVIX VIX OOPP 20150722 002700000110-00142+00214+00220-00184-00136+00201-07299-007620450010011+ 81CBOVIX VIX OOPC 20150722 002800000028-00025+00054-00005+00005-00042+00083-00018-00016+ 82CBOVIX VIX OOPC 20150722 002800000057+00114-00044-00034+00069+00093-00030+02513+007752150001038+ 81CBOVIX VIX OOPP 20150722 002800000026-00027+00035+00094+00089-00042-00093+00158+00155- 82CBOVIX VIX OOPP 20150722 002800000114-00148+00219+00224-00189-00142+00204-07497-007728950010917+ 81CBOVIX VIX OOPC 20150722 002900000027-00024+00052-00006+00005-00040+00078-00015-00014+ 82CBOVIX VIX OOPC 20150722 002900000053+00108-00039-00031+00064+00087-00027+02321+007826840000946+ 81CBOVIX VIX OOPP 20150722 002900000025-00026+00038+00095+00090-00045-00097+00160+00157- 82CBOVIX VIX OOPP 20150722 002900000119-00155+00223+00227-00195-00148+00207-07688-007804960011825+ 81CBOVIX VIX OOPC 20150722 003000000026-00023+00049-00006+00006-00037+00075-00014-00013+ 82CBOVIX VIX OOPC 20150722 003000000050+00103-00036-00028+00060+00082-00025+02171+007951100000882+ 81CBOVIX VIX OOPP 20150722 003000000024-00025+00040+00095+00090-00047-00101+00162+00159- 82CBOVIX VIX OOPP 20150722 003000000122-00160+00227+00230-00199-00153+00208-07838-007930810012760+ 81CBOVIX VIX OOPC 20150722 003250000024-00020+00044-00007+00006-00032+00066-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000042+00090-00028-00023+00050+00071-00021+01821+008165200000725+ 81CBOVIX VIX OOPP 20150722 003250000021-00023+00045+00095+00091-00052-00110+00166+00162- 82CBOVIX VIX OOPP 20150722 003250000129-00173+00235+00235-00208-00164+00213-08185-008149430015102+ 81CBOVIX VIX OOPC 20150722 003500000021-00018+00038-00007+00006-00027+00057-00006-00006+ 82CBOVIX VIX OOPC 20150722 003500000035+00078-00021-00018+00041+00060-00016+01493+008244390000574+ 81CBOVIX VIX OOPP 20150722 003500000019-00020+00051+00096+00091-00058-00119+00169+00165- 82CBOVIX VIX OOPP 20150722 003500000137-00185+00241+00240-00217-00175+00217-08511-008234170017450+ 81CBOVIX VIX OOPC 20150722 003750000019-00015+00033-00006+00006-00022+00049-00004-00004+ 82CBOVIX VIX OOPC 20150722 003750000028+00066-00016-00013+00033+00051-00013+01214+008279000000450+ 81CBOVIX VIX OOPP 20150722 003750000016-00017+00056+00095+00091-00062-00127+00172+00167- 82CBOVIX VIX OOPP 20150722 003750000143-00196+00247+00244-00225-00184+00220-08786-008276110019825+ 81CBOVIX VIX OOPC 20150722 004000000017-00013+00029-00006+00006-00019+00043-00003-00003+ 82CBOVIX VIX OOPC 20150722 004000000024+00059-00013-00011+00028+00045-00011+01046+008459270000384+ 81CBOVIX VIX OOPP 20150722 004000000015-00016+00060+00095+00090-00065-00132+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000147-00203+00250+00247-00229-00190+00222-08951-008465930022257+ 81CBOVIX VIX OOPC 20150722 004250000015-00012+00026-00006+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000021+00052-00010-00009+00024+00039-00009+00887+008565100000320+ 81CBOVIX VIX OOPP 20150722 004250000013-00014+00063+00095+00090-00067-00137+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000150-00210+00252+00249-00234-00196+00224-09105-008583730024692+ 81CBOVIX VIX OOPC 20150722 004500000013-00010+00022-00005+00005-00014+00033-00001-00001+ 82CBOVIX VIX OOPC 20150722 004500000017+00045-00008-00007+00020+00033-00007+00731+008581760000256+ 81CBOVIX VIX OOPP 20150722 004500000011-00012+00066+00094+00090-00070-00142+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000154-00217+00255+00251-00238-00201+00226-09257-008616100027127+ 81CBOVIX VIX OOPC 20150722 004750000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000014+00039-00006-00006+00016+00029-00006+00616+008638330000212+ 81CBOVIX VIX OOPP 20150722 004750000010-00011+00069+00094+00089-00072-00146+00175+00170- 82CBOVIX VIX OOPP 20150722 004750000156-00222+00256+00252-00241-00206+00227-09367-008691970029581+ 81CBOVIX VIX OOPC 20150722 005000000010-00007+00017-00004+00004-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000012+00033-00004-00004+00013+00024-00005+00504+008623270000168+ 81CBOVIX VIX OOPP 20150722 005000000008-00010+00072+00093+00089-00074-00150+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000159-00228+00258+00253-00244-00210+00228-09475-008702770032036+ 81CBOVIX VIX OOPC 20150722 005500000008-00006+00013-00003+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000009+00026-00003-00003+00010+00019-00004+00376+008776010000122+ 81CBOVIX VIX OOPP 20150722 005500000006-00008+00075+00093+00088-00076-00155+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000161-00234+00259+00254-00247-00215+00229-09592-008917440036988+ 81CBOVIX VIX OOPC 20150722 006000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000006+00019-00001-00002+00006+00014-00002+00252+008719690000078+ 81CBOVIX VIX OOPP 20150722 006000000005-00007+00078+00092+00088-00078-00160+00176+00171- 82CBOVIX VIX OOPP 20150722 006000000164-00241+00260+00256-00250-00220+00231-09704-008966650041942+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000004+00013-00000-00001+00004+00009-00001+00161+008603460000050+ 81CBOVIX VIX OOPP 20150722 006500000003-00006+00080+00091+00087-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20150722 006500000166-00245+00261+00256-00252-00223+00231-09781-009018510046908+ 81CBOVIX VIX OOPC 20150722 007000000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150722 007000000005+00004-00003+00004+00005+00004-00001+00065+008027620000050+ 81CBOVIX VIX OOPP 20150722 007000000002-00005+00083+00091+00086-00082-00167+00176+00171- 82CBOVIX VIX OOPP 20150722 007000000168-00250+00262+00257-00254-00227+00232-09858-008879960051876+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000+00000-00000+00000-00000+00002+006307010000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00004+00084+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20150722 007500000169-00253+00262+00257-00255-00228+00232-09896-008898590056857+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+006022540000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00004+00084+00090+00086-00082-00168+00176+00171- 82CBOVIX VIX OOPP 20150722 008000000168-00253+00262+00257-00255-00228+00232-09889-009342680061854+ 81CBOVIX VIX OOPC 20150819 001000000006-00004-00092-00090-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20150819 001000000170+00264-00264-00248+00256+00235-00211+09963+003504040008306+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00014-00001-002506840000000+ 81CBOVIX VIX OOPC 20150819 001100000010-00004-00094-00090-00074+00082+00180-00177-00157+ 82CBOVIX VIX OOPC 20150819 001100000169+00266-00264-00237+00254+00235-00195+09886+003504040007307+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00026-00001-002129290000000+ 81CBOVIX VIX OOPC 20150819 001200000011-00001+00094-00085-00070+00087+00178-00172-00149+ 82CBOVIX VIX OOPC 20150819 001200000171+00263-00258-00226+00254+00233-00176+09720+003504040006366+ 81CBOVIX VIX OOPP 20150819 001200000008-00004+00004-00005+00014-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00006+00032-00003-00002+00057-00300-003572060000057+ 81CBOVIX VIX OOPC 20150819 001300000020-00010+00097-00073-00056+00091+00177-00157-00128+ 82CBOVIX VIX OOPC 20150819 001300000168+00258-00241-00197+00242+00228-00153+09108+004242940005564+ 81CBOVIX VIX OOPP 20150819 001300000017-00013+00007-00018+00028-00007+00000-00020+00043- 82CBOVIX VIX OOPP 20150819 001300000002-00005+00022+00061-00015-00007+00080-00904-004274150000255+ 81CBOVIX VIX OOPC 20150819 001400000025-00017+00098-00061-00045+00092+00174-00142-00112+ 82CBOVIX VIX OOPC 20150819 001400000163+00252-00224-00174+00229+00222-00134+08534+004446320004802+ 81CBOVIX VIX OOPP 20150819 001400000022-00020+00009-00029+00039-00009+00002+00035+00059- 82CBOVIX VIX OOPP 20150819 001400000007-00011+00039+00083-00028-00014+00099-01475-004470700000491+ 81CBOVIX VIX OOPC 20150819 001500000030-00024+00098-00048-00034+00092+00169-00124-00095+ 82CBOVIX VIX OOPC 20150819 001500000155+00243-00202-00152+00212+00212-00117+07842+004776370004187+ 81CBOVIX VIX OOPP 20150819 001500000027-00027+00009-00042+00049-00008+00007+00053+00075- 82CBOVIX VIX OOPP 20150819 001500000015-00020+00062+00105-00045-00023+00116-02163-004797390000875+ 81CBOVIX VIX OOPC 20150819 001600000034-00029+00097-00037-00025+00090+00163-00106-00081+ 82CBOVIX VIX OOPC 20150819 001600000145+00232-00179-00132+00195+00201-00103+07158+005102680003685+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00007-00053+00058-00006+00013+00071+00089- 82CBOVIX VIX OOPP 20150819 001600000025-00031+00085+00125-00062-00034+00130-02844-005122470001372+ 81CBOVIX VIX OOPC 20150819 001700000036-00032+00095-00027-00018+00087+00156-00090-00069+ 82CBOVIX VIX OOPC 20150819 001700000136+00221-00158-00115+00179+00190-00092+06527+005403520003271+ 81CBOVIX VIX OOPP 20150819 001700000033-00035+00005-00063+00065-00003+00020+00086+00101- 82CBOVIX VIX OOPP 20150819 001700000034-00042+00106+00141-00078-00045+00141-03472-005423170001958+ 81CBOVIX VIX OOPC 20150819 001800000038-00034+00092-00019-00013+00083+00149-00077-00059+ 82CBOVIX VIX OOPC 20150819 001800000126+00210-00139-00102+00164+00178-00082+05961+005691440002933+ 81CBOVIX VIX OOPP 20150819 001800000035-00037+00002-00071+00071-00001-00027+00100+00111- 82CBOVIX VIX OOPP 20150819 001800000044-00053+00125+00155-00092-00057+00151-04036-005711590002618+ 81CBOVIX VIX OOPC 20150819 001900000038-00035+00089-00013-00008+00079+00142-00066-00051+ 82CBOVIX VIX OOPC 20150819 001900000118+00199-00122-00090+00151+00168-00074+05459+005946970002645+ 81CBOVIX VIX OOPP 20150819 001900000035-00038+00001+00077+00075-00005-00034+00111+00119- 82CBOVIX VIX OOPP 20150819 001900000052-00064+00141+00167-00105-00067+00159-04536-005968040003329+ 81CBOVIX VIX OOPC 20150819 002000000039-00035+00085-00008-00005+00075+00136-00056-00044+ 82CBOVIX VIX OOPC 20150819 002000000110+00189-00108-00080+00140+00157-00067+05012+006170280002394+ 81CBOVIX VIX OOPP 20150819 002000000035-00039+00004+00081+00079-00009-00041+00120+00126- 82CBOVIX VIX OOPP 20150819 002000000060-00074+00155+00176-00117-00078+00166-04981-006192590004077+ 81CBOVIX VIX OOPC 20150819 002100000038-00035+00082-00005-00002+00071+00129-00049-00039+ 82CBOVIX VIX OOPC 20150819 002100000102+00179-00096-00072+00129+00148-00061+04626+006405870002194+ 81CBOVIX VIX OOPP 20150819 002100000035-00038+00008+00085+00082-00012-00047+00128+00131- 82CBOVIX VIX OOPP 20150819 002100000068-00084+00167+00185-00127-00087+00171-05366-006429640004876+ 81CBOVIX VIX OOPC 20150819 002200000038-00035+00079-00002-00000-00067+00123-00042-00034+ 82CBOVIX VIX OOPC 20150819 002200000096+00170-00086-00065+00120+00139-00056+04268+006578120001998+ 81CBOVIX VIX OOPP 20150819 002200000035-00038+00011+00088+00084-00016-00053+00135+00136- 82CBOVIX VIX OOPP 20150819 002200000074-00093+00177+00192-00137-00096+00177-05722-006603590005679+ 81CBOVIX VIX OOPC 20150819 002300000037-00034+00076-00001+00002-00063+00117-00036-00030+ 82CBOVIX VIX OOPC 20150819 002300000089+00161-00077-00058+00111+00131-00051+03944+006729280001823+ 81CBOVIX VIX OOPP 20150819 002300000034-00037+00014+00091+00086-00020-00059+00140+00140- 82CBOVIX VIX OOPP 20150819 002300000081-00102+00186+00198-00145-00104+00182-06044-006756650006503+ 81CBOVIX VIX OOPC 20150819 002400000037-00033+00072-00003+00004-00060+00111-00031-00026+ 82CBOVIX VIX OOPC 20150819 002400000083+00153-00068-00052+00102+00123-00046+03632+006825930001649+ 81CBOVIX VIX OOPP 20150819 002400000033-00036+00017+00093+00087-00024-00065+00145+00144- 82CBOVIX VIX OOPP 20150819 002400000087-00110+00195+00205-00154-00112+00186-06354-006855450007328+ 81CBOVIX VIX OOPC 20150819 002500000036-00032+00069-00005+00005-00056+00105-00026-00022+ 82CBOVIX VIX OOPC 20150819 002500000077+00144-00061-00047+00094+00115-00042+03349+006916030001495+ 81CBOVIX VIX OOPP 20150819 002500000032-00035+00021+00094+00089-00027-00071+00150+00148- 82CBOVIX VIX OOPP 20150819 002500000093-00118+00202+00210-00162-00120+00191-06635-006947920008172+ 81CBOVIX VIX OOPC 20150819 002600000035-00031+00066-00006+00006-00053+00101-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000072+00138-00055-00043+00089+00109-00039+03130+007081470001393+ 81CBOVIX VIX OOPP 20150819 002600000032-00034+00023+00095+00089-00030-00076+00153+00150- 82CBOVIX VIX OOPP 20150819 002600000097-00125+00208+00214-00168-00126+00194-06852-007115800009070+ 81CBOVIX VIX OOPC 20150819 002700000034-00030+00063-00007+00007-00050+00096-00020-00018+ 82CBOVIX VIX OOPC 20150819 002700000068+00131-00050-00039+00083+00103-00036+02923+007215790001294+ 81CBOVIX VIX OOPP 20150819 002700000031-00033+00026+00096+00090-00033-00080+00156+00152- 82CBOVIX VIX OOPP 20150819 002700000102-00132+00213+00217-00173-00132+00196-07058-007252760009969+ 81CBOVIX VIX OOPC 20150819 002800000033-00029+00061-00007+00007-00048+00091-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000064+00125-00045-00036+00077+00097-00034+02724+007318000001195+ 81CBOVIX VIX OOPP 20150819 002800000030-00032+00029+00097+00091-00036-00085+00159+00155- 82CBOVIX VIX OOPP 20150819 002800000106-00138+00218+00221-00179-00138+00199-07255-007357870010869+ 81CBOVIX VIX OOPC 20150819 002900000032-00028+00058-00008+00008-00045+00087-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000060+00118-00040-00032+00072+00091-00031+02531+007391630001096+ 81CBOVIX VIX OOPP 20150819 002900000029-00031+00032+00098+00091-00038-00089+00161+00156- 82CBOVIX VIX OOPP 20150819 002900000110-00144+00222+00224-00184-00143+00202-07446-007434720011770+ 81CBOVIX VIX OOPC 20150819 003000000031-00027+00055-00008+00008-00042+00083-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000056+00113-00036-00030+00067+00086-00029+02366+007485290001017+ 81CBOVIX VIX OOPP 20150819 003000000028-00030+00034+00098+00092-00041-00093+00163+00158- 82CBOVIX VIX OOPP 20150819 003000000114-00150+00226+00227-00189-00148+00204-07609-007531700012690+ 81CBOVIX VIX OOPC 20150819 003250000028-00024+00049-00009+00009-00036+00073-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000047+00099-00028-00023+00056+00074-00023+01971+007613570000822+ 81CBOVIX VIX OOPP 20150819 003250000025-00027+00040+00099+00092-00047-00103+00168+00162- 82CBOVIX VIX OOPP 20150819 003250000122-00164+00235+00233-00200-00160+00209-08000-007669970014992+ 81CBOVIX VIX OOPC 20150819 003500000026-00021+00044-00009+00009-00032+00065-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000041+00088-00022-00019+00048+00065-00020+01692+007812370000696+ 81CBOVIX VIX OOPP 20150819 003500000023-00025+00045+00099+00092-00051-00111+00171+00164- 82CBOVIX VIX OOPP 20150819 003500000129-00174+00240+00237-00208-00169+00213-08274-007879680017363+ 81CBOVIX VIX OOPC 20150819 003750000023-00019+00039-00009+00009-00027+00057-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000035+00077-00017-00015+00040+00056-00016+01427+007908760000572+ 81CBOVIX VIX OOPP 20150819 003750000020-00022+00050+00098+00092-00055-00118+00173+00166- 82CBOVIX VIX OOPP 20150819 003750000135-00184+00245+00241-00215-00178+00216-08535-007989860019737+ 81CBOVIX VIX OOPC 20150819 004000000021-00016+00035-00008+00008-00024+00051-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000029+00068-00013-00012+00034+00049-00013+01208+007990760000473+ 81CBOVIX VIX OOPP 20150819 004000000018-00020+00054+00098+00092-00059-00125+00174+00167- 82CBOVIX VIX OOPP 20150819 004000000140-00193+00249+00244-00221-00185+00219-08749-008088170022135+ 81CBOVIX VIX OOPC 20150819 004250000019-00015+00031-00008+00008-00020+00045-00001-00002+ 82CBOVIX VIX OOPC 20150819 004250000025+00060-00010-00010+00029+00043-00011+01031+008075110000396+ 81CBOVIX VIX OOPP 20150819 004250000016-00018+00058+00098+00091-00062-00130+00175+00168- 82CBOVIX VIX OOPP 20150819 004250000144-00201+00252+00246-00226-00191+00221-08921-008191240024555+ 81CBOVIX VIX OOPC 20150819 004500000017-00013+00028-00007+00007-00018+00041-00000-00001+ 82CBOVIX VIX OOPC 20150819 004500000022+00055-00008-00008+00025+00038-00010+00903+008203820000344+ 81CBOVIX VIX OOPP 20150819 004500000015-00017+00061+00097+00091-00064-00134+00176+00169- 82CBOVIX VIX OOPP 20150819 004500000147-00207+00254+00248-00230-00195+00222-09044-008339420027001+ 81CBOVIX VIX OOPC 20150819 004750000016-00012+00025-00007+00007-00016+00036-00000+00000+ 82CBOVIX VIX OOPC 20150819 004750000019+00049-00007-00007+00022+00034-00008+00780+008276050000292+ 81CBOVIX VIX OOPP 20150819 004750000013-00015+00063+00097+00091-00067-00138+00177+00170- 82CBOVIX VIX OOPP 20150819 004750000149-00212+00256+00249-00233-00200+00224-09163-008435690029446+ 81CBOVIX VIX OOPC 20150819 005000000014-00010+00023-00006+00007-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20150819 005000000017+00044-00005-00006+00019+00030-00007+00688+008380230000255+ 81CBOVIX VIX OOPP 20150819 005000000012-00014+00065+00096+00090-00068-00142+00177+00170- 82CBOVIX VIX OOPP 20150819 005000000152-00216+00257+00251-00236-00203+00225-09250-008564740031907+ 81CBOVIX VIX OOPC 20150819 005500000012-00008+00018-00005+00006-00011+00026-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000013+00035-00003-00004+00014+00023-00005+00511+008450630000183+ 81CBOVIX VIX OOPP 20150819 005500000009-00012+00070+00095+00090-00071-00148+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000156-00225+00259+00252-00240-00209+00227-09417-008703740036829+ 81CBOVIX VIX OOPC 20150819 006000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20150819 006000000009+00028-00002-00002+00011+00018-00004+00381+008500910000132+ 81CBOVIX VIX OOPP 20150819 006000000008-00011+00073+00094+00089-00074-00153+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000159-00231+00260+00254-00244-00214+00228-09536-008842600041773+ 81CBOVIX VIX OOPC 20150819 006500000007-00004+00011-00003+00004-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20150819 006500000006+00021-00001-00001+00007+00013-00002+00259+008389150000085+ 81CBOVIX VIX OOPP 20150819 006500000006-00009+00076+00094+00088-00076-00157+00178+00171- 82CBOVIX VIX OOPP 20150819 006500000161-00237+00262+00255-00247-00218+00229-09645-008874380046721+ 81CBOVIX VIX OOPC 20150819 007000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000004+00014-00000-00001+00004+00009-00001+00162+008195240000050+ 81CBOVIX VIX OOPP 20150819 007000000004-00008+00079+00093+00087-00078-00161+00178+00171- 82CBOVIX VIX OOPP 20150819 007000000163-00242+00262+00255-00249-00222+00230-09727-008900110051680+ 81CBOVXEEM VXEEM OOPC 20150318 001500000159-00159-00282-00282-00039-00036-00406-00406-00070+ 82CBOVXEEM VXEEM OOPC 20150318 001500000082+00530-00530-00149+00166+00382-00059+09971+004138120001963+ 81CBOVXEEM VXEEM OOPP 20150318 001500000003-00002+00002+00004+00015-00005-00004+00005+00041- 82CBOVXEEM VXEEM OOPP 20150318 001500000026-00004+00005+00090-00073-00001+00226-00452-006919180000047+ 81CBOVXEEM VXEEM OOPC 20150318 001600000078-00075-00199-00199-00032+00043+00322-00322-00117+ 82CBOVXEEM VXEEM OOPC 20150318 001600000135+00446-00446-00164+00174+00356-00054+09734+004138120001803+ 81CBOVXEEM VXEEM OOPP 20150318 001600000007-00007+00012+00023+00038-00021-00024+00031+00085- 82CBOVXEEM VXEEM OOPP 20150318 001600000067-00031+00035+00151-00135-00012+00246-01871-009853510000387+ 81CBOVXEEM VXEEM OOPC 20150318 001700000006-00005+00118-00115-00084+00103+00239-00238-00139+ 82CBOVXEEM VXEEM OOPC 20150318 001700000153+00362-00362-00160+00164+00331-00049+08763+004138120001642+ 81CBOVXEEM VXEEM OOPP 20150318 001700000009-00009+00022+00037+00054-00034-00042+00053+00115- 82CBOVXEEM VXEEM OOPP 20150318 001700000097-00055+00063+00194-00180-00022+00266-02914-010218350000727+ 81CBOVXEEM VXEEM OOPC 20150318 001800000010-00010+00093-00075-00055+00074+00190-00176-00100+ 82CBOVXEEM VXEEM OOPC 20150318 001800000116+00298-00288-00128+00137+00306-00044+06050+008629600001481+ 81CBOVXEEM VXEEM OOPP 20150318 001800000010-00010+00032+00050+00068-00049-00060+00076+00144- 82CBOVXEEM VXEEM OOPP 20150318 001800000128-00079+00090+00237-00226-00032+00285-03986-009637040001067+ 81CBOVXEEM VXEEM OOPC 20150318 001900000011-00010+00080-00058-00044+00062+00162-00142-00083+ 82CBOVXEEM VXEEM OOPC 20150318 001900000097+00256-00239-00108+00117+00282-00040+04944+010878740001320+ 81CBOVXEEM VXEEM OOPP 20150318 001900000010-00010+00045+00066+00085-00068-00083+00101+00177- 82CBOVXEEM VXEEM OOPP 20150318 001900000166-00108+00121+00285-00279-00042+00305-05299-008274020001407+ 81CBOVXEEM VXEEM OOPC 20150318 002000000010-00010+00070-00048-00036+00053+00142-00119-00070+ 82CBOVXEEM VXEEM OOPC 20150318 002000000083+00225-00203-00092+00101+00259-00035+04188+012383930001160+ 81CBOVXEEM VXEEM OOPP 20150318 002000000009-00008+00067+00089+00107-00099-00118+00139+00221- 82CBOVXEEM VXEEM OOPP 20150318 002000000218-00148+00162+00342-00341-00052+00325-07402-005709200001747+ 81CBOVXEEM VXEEM OOPC 20150318 002100000010-00010+00062-00039-00030+00046+00125-00101-00059+ 82CBOVXEEM VXEEM OOPC 20150318 002100000071+00198-00175-00079+00086+00238-00030+03581+013409430000999+ 81CBOVXEEM VXEEM OOPP 20150318 002100000056-00044-00037+00057+00165-00161-00108+00131+00285- 82CBOVXEEM VXEEM OOPP 20150318 002100000284-00155+00176+00407-00407-00063+00345-08636-005709200002087+ 81CBOVXEEM VXEEM OOPC 20150318 002200000009-00009+00054-00033-00025+00039+00110-00086-00050+ 82CBOVXEEM VXEEM OOPC 20150318 002200000060+00175-00151-00066+00073+00218-00025+03049+014057100000838+ 81CBOVXEEM VXEEM OOPP 20150318 002200000111-00105-00006-00009+00228-00226-00082+00104+00350- 82CBOVXEEM VXEEM OOPP 20150318 002200000350-00148+00172+00473-00473-00073+00365-09368-005709200002427+ 81CBOVXEEM VXEEM OOPC 20150318 002300000009-00008+00047-00026-00020+00033+00095-00072-00041+ 82CBOVXEEM VXEEM OOPC 20150318 002300000049+00154-00128-00054+00059+00200-00020+02554+014365470000678+ 81CBOVXEEM VXEEM OOPP 20150318 002300000172-00169-00058-00049-00293-00292-00043+00061+00416- 82CBOVXEEM VXEEM OOPP 20150318 002300000416-00126+00150+00539-00539-00083+00384-09738-005709200002767+ 81CBOVXEEM VXEEM OOPC 20150318 002400000008-00007+00040-00021-00016+00027+00081-00059-00032+ 82CBOVXEEM VXEEM OOPC 20150318 002400000039+00132-00107-00042+00046+00181-00016+02069+014328860000517+ 81CBOVXEEM VXEEM OOPP 20150318 002400000236-00234-00117-00112-00358-00358-00006-00006+00482- 82CBOVXEEM VXEEM OOPP 20150318 002400000482-00091+00111+00605-00605-00092+00404-09902-005709200003107+ 81CBOVXEEM VXEEM OOPC 20150318 002500000007-00006+00032-00015-00011+00020+00066-00045-00023+ 82CBOVXEEM VXEEM OOPC 20150318 002500000028+00109-00085-00030+00033+00163-00011+01567+013883080000356+ 81CBOVXEEM VXEEM OOPP 20150318 002500000235-00235-00114-00112-00359-00359-00003+00010+00482- 82CBOVXEEM VXEEM OOPP 20150318 002500000482-00110+00125+00606-00606-00121+00404-09966-005709200004100+ 81CBOVXEEM VXEEM OOPC 20150318 002600000005-00004+00023-00009-00007+00012+00048-00031-00013+ 82CBOVXEEM VXEEM OOPC 20150318 002600000017+00083-00061-00017+00019+00141-00006+01012+012816580000196+ 81CBOVXEEM VXEEM OOPP 20150318 002600000235-00235-00112-00111-00359-00359-00008+00012+00482- 82CBOVXEEM VXEEM OOPP 20150318 002600000482-00122+00132+00606-00606-00148+00404-09989-005709200005100+ 81CBOVXEEM VXEEM OOPC 20150318 002700000003-00003+00014-00005-00003+00007+00032-00018-00007+ 82CBOVXEEM VXEEM OOPC 20150318 002700000008+00057-00039-00008+00009+00119-00003+00560+011705860000090+ 81CBOVXEEM VXEEM OOPP 20150318 002700000235-00235-00112-00111-00359-00359-00010+00012+00482- 82CBOVXEEM VXEEM OOPP 20150318 002700000482-00129+00134+00606-00606-00173+00404-09996-005709200006100+ 81CBOVXEEM VXEEM OOPC 20150318 002800000002-00002+00011-00003-00002+00004+00024-00012-00004+ 82CBOVXEEM VXEEM OOPC 20150318 002800000005+00044-00028-00005+00006+00101-00002+00377+011566550000057+ 81CBOVXEEM VXEEM OOPP 20150318 002800000235-00235-00111-00111-00359-00359-00012+00012+00482- 82CBOVXEEM VXEEM OOPP 20150318 002800000482-00133+00136+00606-00606-00196+00404-09999-005709200007100+ 81CBOVXEEM VXEEM OOPC 20150318 002900000002-00002+00009-00002-00002+00004+00020-00010-00004+ 82CBOVXEEM VXEEM OOPC 20150318 002900000004+00037-00023-00004+00005+00089-00001+00316+012017040000048+ 81CBOVXEEM VXEEM OOPP 20150318 002900000235-00235-00111-00111-00359-00359-00012+00012+00482- 82CBOVXEEM VXEEM OOPP 20150318 002900000482-00135+00136+00606-00606-00215+00404-09999-005709200008100+ 81CBOVXEEM VXEEM OOPC 20150318 003000000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOVXEEM VXEEM OOPC 20150318 003000000004+00031-00019-00004+00004+00077-00001+00259+012363440000040+ 81CBOVXEEM VXEEM OOPP 20150318 003000000235-00235-00111-00111-00359-00359-00012+00012+00482- 82CBOVXEEM VXEEM OOPP 20150318 003000000482-00135+00136+00606-00606-00230+00404-09999-005709200009100+ 81CBOVXEEM VXEEM OOPC 20150318 003250000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003250000002+00018-00009-00002+00002+00052-00001+00125+012602910000018+ 81CBOVXEEM VXEEM OOPP 20150318 003250000245-00245-00121-00121-00368-00368-00002+00003+00492- 82CBOVXEEM VXEEM OOPP 20150318 003250000492-00126+00126+00616-00616-00249+00407-09999-005709200011500+ 81CBOVXEEM VXEEM OOPC 20150318 003500000001-00001+00003-00001-00000+00001+00007-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003500000001+00013-00006-00001+00001+00037-00000+00086+013413090000013+ 81CBOVXEEM VXEEM OOPP 20150318 003500000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 003500000502-00116+00116+00626-00626-00255+00410-10000-005709200013900+ 81CBOVXEEM VXEEM OOPC 20150318 003750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003750000001+00010-00005-00001+00001+00029-00000+00071+014435800000011+ 81CBOVXEEM VXEEM OOPP 20150318 003750000245-00245-00121-00121-00368-00368-00003+00003+00492- 82CBOVXEEM VXEEM OOPP 20150318 003750000492-00126+00126+00616-00616-00260+00407-10000-005709200016500+ 81CBOVXEEM VXEEM OOPC 20150318 004000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004000000001+00008-00004-00001+00001+00023-00000+00059+015315010000010+ 81CBOVXEEM VXEEM OOPP 20150318 004000000235-00235-00111-00111-00358-00358-00013+00013+00482- 82CBOVXEEM VXEEM OOPP 20150318 004000000482-00136+00136+00606-00606-00263+00404-10000-005709200019100+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004250000001+00007-00003-00001+00001+00018-00000+00048+016056120000008+ 81CBOVXEEM VXEEM OOPP 20150318 004250000245-00245-00121-00121-00368-00368-00003+00003+00492- 82CBOVXEEM VXEEM OOPP 20150318 004250000492-00126+00126+00616-00616-00260+00407-10000-005709200021500+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000001+00005-00002-00001+00001+00015-00000+00038+016655400000006+ 81CBOVXEEM VXEEM OOPP 20150318 004500000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 004500000502-00116+00116+00626-00626-00257+00410-10000-005709200023900+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00004-00002-00000+00000+00011-00000+00029+017094560000005+ 81CBOVXEEM VXEEM OOPP 20150318 004750000245-00245-00121-00121-00368-00368-00003+00003+00492- 82CBOVXEEM VXEEM OOPP 20150318 004750000492-00126+00126+00616-00616-00260+00407-10000-005709200026500+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00003-00001-00000+00000+00009-00000+00020+017324860000003+ 81CBOVXEEM VXEEM OOPP 20150318 005000000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 005000000502-00116+00116+00626-00626-00257+00410-10000-005709200028900+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00001-00000-00000+00000+00003-00000+00003+016374300000001+ 81CBOVXEEM VXEEM OOPP 20150318 005500000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 005500000502-00116+00116+00626-00626-00257+00410-10000-005709200033900+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+015863510000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 006000000502-00116+00116+00626-00626-00257+00410-10000-005709200038900+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+016848800000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 006500000502-00116+00116+00626-00626-00258+00410-10000-005709200043900+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+017754070000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000255-00255-00131-00131-00378-00378-00007-00007-00502- 82CBOVXEEM VXEEM OOPP 20150318 007000000502-00116+00116+00626-00626-00258+00410-10000-005709200048900+ 81CBOVXEEM VXEEM OOPC 20150415 001500000169-00164-00302-00299-00041-00031-00436-00435-00078+ 82CBOVXEEM VXEEM OOPC 20150415 001500000097+00571-00571-00184+00211+00416-00112+09781+004719170003747+ 81CBOVXEEM VXEEM OOPP 20150415 001500000004-00002+00000+00003+00013-00001-00002+00004+00030- 82CBOVXEEM VXEEM OOPP 20150415 001500000010-00003+00004+00061-00034-00001+00204-00263-004929280000036+ 81CBOVXEEM VXEEM OOPC 20150415 001600000113-00102-00241-00235-00008+00027+00373-00370-00116+ 82CBOVXEEM VXEEM OOPC 20150415 001600000144+00507-00506-00206+00238+00396-00102+09461+004719170003395+ 81CBOVXEEM VXEEM OOPP 20150415 001600000012-00011+00006+00023+00037-00010-00018+00031+00073- 82CBOVXEEM VXEEM OOPP 20150415 001600000042-00026+00035+00122-00090-00012+00223-01383-007501700000405+ 81CBOVXEEM VXEEM OOPC 20150415 001700000060-00041-00181-00170-00051+00079+00309-00303-00145+ 82CBOVXEEM VXEEM OOPC 20150415 001700000178+00441-00438-00217+00249+00376-00092+08897+004719170003072+ 81CBOVXEEM VXEEM OOPP 20150415 001700000015-00015+00012+00037+00051-00018-00031+00053+00098- 82CBOVXEEM VXEEM OOPP 20150415 001700000064-00045+00063+00158-00125-00023+00241-02148-008317390000802+ 81CBOVXEEM VXEEM OOPC 20150415 001800000015-00013+00127-00108-00083+00117+00250-00238-00161+ 82CBOVXEEM VXEEM OOPC 20150415 001800000196+00378-00372-00217+00245+00356-00082+08062+004719170002749+ 81CBOVXEEM VXEEM OOPP 20150415 001800000017-00017+00017+00049+00062-00026-00044+00072+00118- 82CBOVXEEM VXEEM OOPP 20150415 001800000083-00064+00087+00188-00156-00035+00259-02822-008556510001199+ 81CBOVXEEM VXEEM OOPC 20150415 001900000019-00018+00115-00082-00063+00101+00223-00196-00130+ 82CBOVXEEM VXEEM OOPC 20150415 001900000164+00339-00319-00178+00205+00336-00073+06694+006273650002425+ 81CBOVXEEM VXEEM OOPP 20150415 001900000019-00019+00024+00060+00072-00035-00057+00090+00138- 82CBOVXEEM VXEEM OOPP 20150415 001900000103-00083+00112+00217-00187-00046+00278-03486-008453980001597+ 81CBOVXEEM VXEEM OOPC 20150415 002000000020-00020+00106-00067-00052+00090+00202-00167-00109+ 82CBOVXEEM VXEEM OOPC 20150415 002000000141+00309-00278-00151+00176+00316-00063+05784+007089320002102+ 81CBOVXEEM VXEEM OOPP 20150415 002000000020-00020+00031+00071+00083-00044-00071+00108+00158- 82CBOVXEEM VXEEM OOPP 20150415 002000000125-00103+00136+00247-00220-00057+00296-04188-008089760001994+ 81CBOVXEEM VXEEM OOPC 20150415 002100000021-00020+00097-00054-00042+00079+00184-00143-00092+ 82CBOVXEEM VXEEM OOPC 20150415 002100000122+00282-00245-00128+00150+00298-00054+05031+007547750001784+ 81CBOVXEEM VXEEM OOPP 20150415 002100000020-00021+00040+00082+00093-00056-00088+00129+00180- 82CBOVXEEM VXEEM OOPP 20150415 002100000150-00126+00163+00280-00257-00069+00313-04974-007503330002397+ 81CBOVXEEM VXEEM OOPC 20150415 002200000020-00020+00088-00045-00035+00070+00167-00123-00078+ 82CBOVXEEM VXEEM OOPC 20150415 002200000106+00257-00214-00110+00130+00279-00046+04401+008015030001542+ 81CBOVXEEM VXEEM OOPP 20150415 002200000020-00020+00050+00094+00104-00070-00107+00151+00201- 82CBOVXEEM VXEEM OOPP 20150415 002200000176-00153+00194+00311-00295-00083+00329-05845-006927650002876+ 81CBOVXEEM VXEEM OOPC 20150415 002300000020-00019+00082-00038-00031+00065+00154-00109-00071+ 82CBOVXEEM VXEEM OOPC 20150415 002300000098+00236-00190-00101+00120+00259-00044+03983+008878970001460+ 81CBOVXEEM VXEEM OOPP 20150415 002300000019-00019+00062+00105+00112-00084-00129+00174+00219- 82CBOVXEEM VXEEM OOPP 20150415 002300000199-00183+00228+00336-00324-00101+00340-06665-006658730003514+ 81CBOVXEEM VXEEM OOPC 20150415 002400000020-00019+00077-00033-00027+00060+00143-00097-00065+ 82CBOVXEEM VXEEM OOPC 20150415 002400000091+00219-00171-00093+00112+00241-00041+03641+009601210001379+ 81CBOVXEEM VXEEM OOPP 20150415 002400000016-00016+00076+00116+00121-00099-00154+00200+00238- 82CBOVXEEM VXEEM OOPP 20150415 002400000225-00218+00266+00362-00356-00120+00351-07598-006044870004153+ 81CBOVXEEM VXEEM OOPC 20150415 002500000019-00018+00072-00029-00025+00056+00134-00087-00059+ 82CBOVXEEM VXEEM OOPC 20150415 002500000084+00204-00155-00085+00104+00226-00039+03350+010210670001297+ 81CBOVXEEM VXEEM OOPP 20150415 002500000011-00009+00098+00129+00131-00121-00192+00234+00259- 82CBOVXEEM VXEEM OOPP 20150415 002500000255-00269+00318+00392-00390-00141+00362-08858-004747650004792+ 81CBOVXEEM VXEEM OOPC 20150415 002600000018-00018+00067-00026-00022+00052+00125-00079-00054+ 82CBOVXEEM VXEEM OOPC 20150415 002600000078+00191-00142-00079+00096+00212-00036+03093+010725940001215+ 81CBOVXEEM VXEEM OOPP 20150415 002600000037-00023-00079+00104+00162-00156-00182+00219+00293- 82CBOVXEEM VXEEM OOPP 20150415 002600000291-00271+00317+00427-00426-00158+00372-09266-004747650005431+ 81CBOVXEEM VXEEM OOPC 20150415 002700000018-00017+00063-00023-00020+00049+00117-00072-00050+ 82CBOVXEEM VXEEM OOPC 20150415 002700000072+00179-00130-00073+00089+00199-00034+02859+011159630001134+ 81CBOVXEEM VXEEM OOPP 20150415 002700000067-00057-00055+00074+00195-00191-00166+00197+00328- 82CBOVXEEM VXEEM OOPP 20150415 002700000327-00264+00307+00463-00462-00174+00383-09543-004747650006070+ 81CBOVXEEM VXEEM OOPC 20150415 002800000017-00016+00060-00021-00018+00045+00110-00066-00046+ 82CBOVXEEM VXEEM OOPC 20150415 002800000067+00167-00119-00067+00083+00187-00032+02644+011520580001052+ 81CBOVXEEM VXEEM OOPP 20150415 002800000099-00092-00027+00041+00230-00227-00145+00169+00363- 82CBOVXEEM VXEEM OOPP 20150415 002800000363-00252+00288+00499-00499-00188+00394-09723-004747650006709+ 81CBOVXEEM VXEEM OOPC 20150415 002900000017-00016+00056-00018-00016+00042+00103-00060-00042+ 82CBOVXEEM VXEEM OOPC 20150415 002900000062+00157-00109-00062+00076+00176-00029+02441+011814960000970+ 81CBOVXEEM VXEEM OOPP 20150415 002900000132-00128-00003-00007+00265-00263-00120+00138+00399- 82CBOVXEEM VXEEM OOPP 20150415 002900000399-00233+00263+00535-00535-00201+00405-09837-004747650007348+ 81CBOVXEEM VXEEM OOPC 20150415 003000000016-00015+00053-00016-00014+00039+00096-00054-00038+ 82CBOVXEEM VXEEM OOPC 20150415 003000000057+00147-00100-00056+00070+00166-00027+02248+012046920000888+ 81CBOVXEEM VXEEM OOPP 20150415 003000000166-00163-00035-00028-00300-00299-00091+00105+00435- 82CBOVXEEM VXEEM OOPP 20150415 003000000435-00211+00234+00571-00571-00211+00416-09906-004747650007987+ 81CBOVXEEM VXEEM OOPC 20150415 003250000014-00013+00044-00012-00010+00032+00080-00042-00029+ 82CBOVXEEM VXEEM OOPC 20150415 003250000045+00123-00079-00044+00055+00141-00021+01790+012365450000684+ 81CBOVXEEM VXEEM OOPP 20150415 003250000203-00202-00068-00066-00338-00338-00064+00069+00474- 82CBOVXEEM VXEEM OOPP 20150415 003250000473-00192+00203+00609-00609-00243+00427-09978-004747650010100+ 81CBOVXEEM VXEEM OOPC 20150415 003500000012-00010+00035-00007-00007+00024+00064-00030-00021+ 82CBOVXEEM VXEEM OOPC 20150415 003500000033+00098-00059-00031+00040+00118-00014+01342+012293160000480+ 81CBOVXEEM VXEEM OOPP 20150415 003500000212-00212-00077-00076-00348-00348-00058+00060+00483- 82CBOVXEEM VXEEM OOPP 20150415 003500000483-00190+00195+00619-00619-00269+00430-09995-004747650012500+ 81CBOVXEEM VXEEM OOPC 20150415 003750000009-00007+00025-00004-00004+00015+00046-00019-00013+ 82CBOVXEEM VXEEM OOPC 20150415 003750000021+00072-00039-00019+00024+00092-00008+00870+011700670000276+ 81CBOVXEEM VXEEM OOPP 20150415 003750000222-00222-00086-00086-00358-00358-00049+00050+00493- 82CBOVXEEM VXEEM OOPP 20150415 003750000493-00184+00186+00629-00629-00283+00433-09999-004747650014900+ 81CBOVXEEM VXEEM OOPC 20150415 004000000005-00004+00013-00001-00001+00006+00024-00007-00005+ 82CBOVXEEM VXEEM OOPC 20150415 004000000008+00039-00017-00007+00008+00060-00003+00363+010235190000090+ 81CBOVXEEM VXEEM OOPP 20150415 004000000232-00232-00096-00096-00367-00367-00040+00040+00503- 82CBOVXEEM VXEEM OOPP 20150415 004000000503-00175+00176+00639-00639-00289+00436-09999-004747650017300+ 81CBOVXEEM VXEEM OOPC 20150415 004250000003-00002+00009-00000-00000+00004+00018-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004250000005+00029-00011-00004+00006+00047-00002+00248+010269910000059+ 81CBOVXEEM VXEEM OOPP 20150415 004250000222-00222-00086-00086-00357-00357-00050+00050+00493- 82CBOVXEEM VXEEM OOPP 20150415 004250000493-00186+00186+00629-00629-00297+00433-09999-004747650019900+ 81CBOVXEEM VXEEM OOPC 20150415 004500000002-00001+00006-00000+00000+00002+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004500000002+00018-00006-00002+00003+00032-00001+00128+009868780000027+ 81CBOVXEEM VXEEM OOPP 20150415 004500000232-00232-00096-00096-00367-00367-00040+00040+00503- 82CBOVXEEM VXEEM OOPP 20150415 004500000503-00176+00176+00639-00639-00296+00436-09999-004747650022300+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00005-00000+00000+006584810000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000241-00241-00106-00106-00377-00377-00030+00030+00513- 82CBOVXEEM VXEEM OOPP 20150415 004750000513-00166+00166+00649-00649-00294+00439-09999-004747650024700+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00004-00000+00000+006950780000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000231-00231-00096-00096-00367-00367-00040+00040+00503- 82CBOVXEEM VXEEM OOPP 20150415 005000000503-00176+00176+00639-00639-00297+00436-10000-004747650027300+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000003-00003-00238-00238-00233+00233+00473-00473-00468+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000468+00708-00708-00702+00703+00636-00457+09999+006242500015250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00003-00001-00000+00177-00000+008101260000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000003-00003-00238-00238-00233+00233+00473-00473-00468+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000468+00708-00708-00701+00703+00636-00427+09999+006242500014250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00004-00001-00000+00207-00000+007433790000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00003-00238-00238-00232+00233+00473-00473-00467+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000468+00708-00708-00699+00702+00636-00397+09999+006242500013250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00006-00001-00000+00237-00000+006795950000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00003-00238-00238-00232+00233+00473-00473-00466+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000467+00708-00708-00694+00700+00636-00367+09998+006242500012250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00008-00002-00000+00267-00000+006185520000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000003-00003-00238-00238-00232+00232+00473-00473-00463+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000467+00708-00708-00685+00696+00636-00337+09995+006242500011250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00013-00004-00000+00297-00001-005598790000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000003-00003-00238-00238-00230+00232+00473-00473-00458+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000465+00708-00708-00669+00686+00636-00308+09985+006242500010250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00019-00006-00000+00327-00001-005034290000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000004-00003-00238-00238-00227+00231+00473-00473-00448+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000460+00708-00708-00645+00669+00636-00278+09959+006242500009250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000001-00000+00000+00031-00012-00000+00357-00001-004489790000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000006-00003-00239-00238-00221+00229+00473-00473-00432+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000451+00708-00708-00611+00640+00636-00248+09900+006242500008250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00049-00023-00000+00387-00001-003963070000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000009-00004-00240-00238-00211+00225+00473-00473-00409+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000434+00708-00708-00566+00597+00636-00218+09783+006242500007250+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000003-00000+00000+00078-00047-00000+00417-00001-003452280000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000005-00004+00232-00228-00206+00225+00464-00463-00387+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000418+00698-00698-00520+00552+00633-00191+09574+006242500006350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000005-00004+00003+00007+00028-00009-00006+00007+00082- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000052-00007+00007+00184-00153-00002+00445-00411-006181630000072+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000009-00007+00227-00220-00189+00215+00456-00453-00349+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000383+00689-00688-00459+00488+00630-00164+09160+006515450005450+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000008-00007+00008+00015+00046-00019-00014+00017+00120- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000087-00016+00017+00246-00217-00005+00472-00826-006471420000171+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000017-00016+00201-00177-00135+00172+00408-00393-00247+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000279+00628-00620-00316+00338+00608-00110+07358+007799460003675+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000016-00016+00034+00058+00100-00063-00062+00077+00223- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000191-00077+00085+00389-00368-00027+00525-02631-007749290000889+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000020-00020+00167-00130-00092+00128+00342-00312-00168+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000194+00540-00518-00212+00227+00571-00073+05516+008646940002425+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000020-00020+00069+00106+00143-00108-00128+00157+00303- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000277-00164+00186+00495-00481-00063+00563-04485-008524670002118+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000019-00019+00132-00090-00061+00092+00275-00234-00113+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000133+00444-00409-00141+00151+00521-00048+03983+009360330001600+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000019-00019+00104+00146+00174-00144-00196+00237+00358- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000338-00262+00297+00565-00555-00113+00587-06028-009294020003808+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000017-00017+00102-00061-00041+00065+00215-00170-00077+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000091+00355-00311-00096+00102+00465-00032+02844+010023760001075+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000017-00017+00134+00175+00195-00171-00256+00301+00395- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000382-00352+00396+00613-00606-00170+00604-07200-009851050005761+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000015-00014+00078-00041-00027+00046+00166-00122-00052+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000062+00280-00232-00065+00069+00407-00022+02019+010563800000725+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000014-00013+00159+00196+00209-00191-00307+00351+00421- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000411-00429+00477+00644-00640-00228+00615-08052-010303960007901+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000012-00011+00060-00028-00019+00033+00128-00087-00036+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000044+00219-00172-00045+00048+00351-00015+01445+011075490000500+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000011-00010+00179+00210+00218-00206-00349+00389+00438- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000432-00495+00541+00666-00664-00285+00622-08679-010600880010155+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000010-00008+00046-00019-00013+00024+00099-00063-00025+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000031+00171-00127-00031+00034+00299-00010+01042+011536150000350+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000008-00007+00196+00221+00225-00217-00384+00418+00451- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000448-00552+00594+00683-00681-00341+00628-09172-010603600012471+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000007-00006+00031-00011-00007+00014+00069-00040-00015+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000018+00124-00086-00018+00020+00249-00006+00653+011415520000200+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000006-00005+00208+00226+00229-00224-00409+00436+00459- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000456-00593+00630+00691-00690-00391+00630-09464-010789520014875+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000003-00002+00012-00003-00002+00004+00029-00013-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000005+00056-00032-00005+00005+00159-00002+00202+010936800000051+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000009-00004-00218+00227+00239-00237-00437+00452+00473- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000472-00646+00669+00707-00707-00476+00635-09812-010789520019708+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000000+00007-00002-00000+00000+00065-00000+00005+008416850000001+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000011-00009-00221+00225+00244-00244-00449+00457+00479- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000479-00672+00685+00714-00714-00538+00637-09939-010789520024640+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00003-00001-00000+00000+00034-00000+00001+008873190000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000011-00010-00223+00225+00245-00245-00455+00459+00480- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000480-00685+00691+00716-00715-00579+00638-09981-010789520029622+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00002-00000-00000+00000+00019-00000+00001+009543630000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000012-00012-00223+00223+00247-00247-00457+00458+00482- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000482-00690+00692+00717-00717-00603+00638-09994-010789520034604+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000012-00004-00239-00235-00208+00224+00469-00467-00417+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000445+00700-00700-00605+00647+00628-00294+09816+004933840009800+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000005-00003+00000+00004+00017-00001-00003+00004+00042- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000013-00004+00005+00087-00044-00001+00331-00198-005016290000045+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00004+00232-00226-00206+00230+00460-00458-00405+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000442+00691-00690-00579+00628+00625-00267+09679+004933840008900+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000009-00006+00001+00010+00029-00003-00006+00011+00065- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000026-00009+00011+00126-00076-00003+00359-00414-005305180000112+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000013-00008+00230-00218-00192+00226+00455-00448-00378+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000424+00683-00680-00535+00589+00622-00240+09379+005240990008000+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000013-00010+00003+00018+00042-00007-00012+00021+00091- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000044-00017+00022+00167-00113-00007+00385-00713-005534410000221+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000019-00015+00226-00202-00172+00218+00442-00428-00342+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000396+00666-00657-00483+00538+00614-00217+08845+005929890007250+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000018-00016+00008+00031+00060-00014-00023+00039+00123- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000069-00032+00042+00214-00158-00013+00409-01176-005997920000442+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000023-00019+00221-00191-00158+00210+00433-00412-00315+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000373+00652-00639-00442+00498+00608-00193+08443+005994450006450+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000022-00020+00012+00044+00074-00022-00034+00056+00150- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000092-00048+00062+00255-00200-00020+00432-01612-006172420000677+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000026-00024+00215-00175-00142+00200+00418-00388-00286+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000346+00631-00610-00400+00454+00598-00174+07906+006343360005800+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000026-00025+00019+00059+00090-00032-00049+00079+00178- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000118-00068+00090+00296-00242-00030+00452-02120-006446020001011+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000033-00031+00195-00136-00108+00172+00374-00323-00223+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000283+00568-00526-00312+00361+00563-00135+06588+007140980004500+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000032-00032+00038+00097+00124-00059-00090+00141+00241- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000181-00128+00170+00384-00335-00063+00492-03407-007090890002154+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000035-00034+00173-00103-00082+00146+00330-00264-00175+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000230+00504-00444-00246+00288+00521-00106+05444+007760760003525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000034-00035+00060+00130+00150-00086-00135+00201+00290- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000235-00193+00252+00452-00411-00104+00523-04567-007608770003630+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000035-00034+00152-00078-00061+00122+00288-00213-00137+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000186+00442-00369-00192+00228+00477-00082+04465+008133250002725+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000034-00035+00081+00155+00171-00111-00177+00252+00328- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000280-00256+00328+00506-00471-00149+00547-05562-007993570005335+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000034-00032+00133-00059-00047+00102+00250-00171-00108+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000151+00385-00305-00153+00182+00432-00064+03665+008529900002150+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000033-00033+00101+00175+00186-00132-00217+00295+00358- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000317-00314+00394+00548-00519-00194+00565-06395-008313530007229+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000031-00030+00115-00044-00035+00084+00216-00137-00086+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000122+00334-00251-00121+00146+00388-00051+03006+008850460001700+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000030-00030+00120+00191+00198-00150-00252+00331+00382- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000347-00367+00451+00580-00557-00239+00579-07083-008576130009263+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000029-00027+00100-00033-00027+00071+00187-00111-00069+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000100+00291-00207-00098+00119+00347-00041+02491+009192040001375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000027-00027+00136+00202+00206-00165-00283+00359+00400- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000370-00414+00497+00605-00587-00282+00590-07640-008813640011410+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000026-00024+00087-00025-00021+00059+00163-00090-00056+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000083+00253-00172-00080+00098+00310-00034+02078+009507990001125+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000024-00023+00150+00210+00213-00177-00310+00381+00413- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000389-00454+00535+00624-00609-00321+00597-08083-009044300013646+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000024-00021+00076-00019-00017+00050+00141-00074-00046+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000069+00220-00143-00066+00081+00276-00028+01740+009783910000925+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000021-00020+00163+00216+00217-00187-00333+00399+00424- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000404-00490+00567+00639-00627-00357+00604-08449-009221430015934+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000019-00016+00056-00011-00010+00035+00105-00048-00030+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000047+00165-00097-00043+00054+00216-00018+01190+010101440000600+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000015-00014+00185+00225+00224-00204-00374+00426+00441- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000428-00552+00616+00663-00656-00423+00614-09042-009319540020602+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000015-00012+00042-00006-00006+00024+00078-00032-00020+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000032+00124-00066-00029+00036+00169-00012+00826+010391980000400+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000010-00009+00203+00230+00229-00217-00408+00446+00452- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000446-00604+00653+00680-00676-00481+00620-09483-009105940025376+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000010-00007+00026-00002-00002+00013+00050-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000017+00080-00037-00015+00018+00121-00006+00457+010031880000196+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000006-00006+00214+00232+00230-00224-00429+00455+00458- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000454-00637+00673+00687-00686-00523+00623-09712-009073590030274+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000007-00005+00018-00001-00001+00008+00034-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000010+00056-00023-00009+00011+00090-00003+00288+010075820000117+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000001-00001+00229+00233+00231-00230-00456+00464+00463- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000463-00680+00693+00695-00695-00580+00626-09958-007538890035178+ 81CBOVXST VXST OOPC 20150311 000900000002-00002-00191-00191-00183+00183+00379-00379-00352+ 82CBOVXST VXST OOPC 20150311 000900000352+00567-00567-00460+00460+00509-00146+09967+012802120004854+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150311 000900000011-00000+00000+00092-00092-00000+00270-00002-009787350000000+ 81CBOVXST VXST OOPC 20150311 000950000002-00002-00190-00190-00181+00181+00378-00378-00337+ 82CBOVXST VXST OOPC 20150311 000950000337+00567-00567-00421+00421+00509-00131+09915+012802120004359+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXST VXST OOPP 20150311 000950000019-00000+00000+00132-00132-00000+00285-00002-008627980000000+ 81CBOVXST VXST OOPC 20150311 001000000000-00000-00187-00187-00178+00178+00375-00375-00318+ 82CBOVXST VXST OOPC 20150311 001000000318+00563-00563-00381+00381+00508-00117+09811+012802120003892+ 81CBOVXST VXST OOPP 20150311 001000000000-00000-00002+00002+00013-00013-00003+00003+00064- 82CBOVXST VXST OOPP 20150311 001000000064-00003+00003+00186-00186-00001+00299-00275-013968830000028+ 81CBOVXST VXST OOPC 20150311 001050000000-00000-00184-00184-00168+00168+00372-00372-00289+ 82CBOVXST VXST OOPC 20150311 001050000289+00560-00560-00336+00336+00507-00103+09536+013641020003425+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00005+00005+00021-00021-00005+00005+00089- 82CBOVXST VXST OOPP 20150311 001050000089-00006+00006+00229-00229-00002+00313-00501-013995190000056+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00181-00181-00159+00159+00369-00369-00260+ 82CBOVXST VXST OOPC 20150311 001100000260+00557-00557-00293+00293+00506-00089+09266+013258250002958+ 81CBOVXST VXST OOPP 20150311 001100000000-00000-00007+00007+00030-00030-00008+00008+00117- 82CBOVXST VXST OOPP 20150311 001100000117-00008+00008+00272-00272-00003+00327-00740-013310190000084+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00179-00179-00148+00148+00365-00365-00229+ 82CBOVXST VXST OOPC 20150311 001150000229+00553-00553-00248+00248+00505-00075+08967+012366710002491+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00009+00009+00040-00040-00011+00011+00147- 82CBOVXST VXST OOPP 20150311 001150000147-00011+00011+00317-00317-00003+00342-01013-012248980000112+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00176-00176-00134+00134+00362-00362-00194+ 82CBOVXST VXST OOPC 20150311 001200000194+00550-00550-00202+00202+00504-00061+08615+011149660002024+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00012+00012+00053-00053-00014+00014+00183- 82CBOVXST VXST OOPP 20150311 001200000183-00014+00014+00364-00364-00004+00356-01342-010924330000140+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00167-00167-00116+00116+00352-00352-00158+ 82CBOVXST VXST OOPC 20150311 001250000158+00539-00539-00163+00163+00501-00049+07881+011178290001632+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00020+00020+00072-00072-00024+00024+00219- 82CBOVXST VXST OOPP 20150311 001250000219-00024+00024+00403-00403-00007+00368-02071-010908970000243+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00156-00156-00096+00096+00337-00337-00126+ 82CBOVXST VXST OOPC 20150311 001300000126+00524-00524-00128+00128+00496-00039+07002+011210250001285+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00031+00031+00092-00092-00038+00038+00252- 82CBOVXST VXST OOPP 20150311 001300000252-00039+00039+00438-00438-00012+00378-02959-010905030000391+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00142-00142-00078+00078+00317-00317-00098+ 82CBOVXST VXST OOPC 20150311 001350000098+00503-00503-00100+00100+00490-00030+06027+011415190001000+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00046+00046+00111-00111-00058+00058+00280- 82CBOVXST VXST OOPP 20150311 001350000280-00060+00060+00467-00467-00018+00387-03958-011067430000601+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00126-00126-00062+00062+00294-00294-00076+ 82CBOVXST VXST OOPC 20150311 001400000076+00477-00477-00076+00076+00482-00023+05056+011589560000764+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00062+00062+00128-00128-00081+00081+00304- 82CBOVXST VXST OOPP 20150311 001400000304-00085+00085+00491-00491-00026+00394-04962-011182690000861+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00110-00110-00048+00048+00267-00267-00057+ 82CBOVXST VXST OOPC 20150311 001450000057+00447-00447-00058+00058+00472-00017+04146+011793650000579+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00078+00078+00142-00142-00108+00108+00323- 82CBOVXST VXST OOPP 20150311 001450000323-00115+00115+00511-00511-00035+00400-05914-011303870001170+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00094-00094-00036+00036+00240-00240-00043+ 82CBOVXST VXST OOPC 20150311 001500000043+00414-00414-00043+00043+00462-00013+03326+011937430000430+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00095+00095+00154-00154-00136+00136+00338- 82CBOVXST VXST OOPP 20150311 001500000338-00148+00148+00526-00526-00045+00405-06786-011330930001516+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00065-00065-00021+00021+00184-00184-00023+ 82CBOVXST VXST OOPC 20150311 001600000023+00343-00343-00023+00023+00438-00007+02051+012317850000235+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00127+00127+00171-00171-00195+00195+00358- 82CBOVXST VXST OOPP 20150311 001600000358-00221+00221+00546-00546-00069+00411-08185-011314020002311+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00043-00043-00011+00011+00134-00134-00012+ 82CBOVXST VXST OOPC 20150311 001700000012+00272-00272-00012+00012+00411-00004+01207+012648340000125+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00154+00154+00182-00182-00253+00253+00370- 82CBOVXST VXST OOPP 20150311 001700000370-00298+00298+00558-00558-00096+00414-09197-010760090003191+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00015-00015-00002+00002+00072-00072-00002+ 82CBOVXST VXST OOPC 20150311 001800000002+00189-00189-00002+00002+00384-00000+00242+009969920000016+ 81CBOVXST VXST OOPP 20150311 001800000008-00008-00162+00162+00194-00194-00290+00290+00382- 82CBOVXST VXST OOPP 20150311 001800000382-00363+00363+00570-00570-00122+00418-09654-010760090004071+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00010-00010-00001+00001+00049-00049-00001+ 82CBOVXST VXST OOPC 20150311 001900000001+00137-00137-00001+00001+00354-00000+00166+011145480000011+ 81CBOVXST VXST OOPP 20150311 001900000008-00008-00172+00172+00195-00195-00323+00323+00383- 82CBOVXST VXST OOPP 20150311 001900000383-00424+00424+00572-00572-00152+00418-09864-010760090005057+ 81CBOVXST VXST OOPC 20150311 002000000000+00000+00008-00008-00001+00001+00036-00036-00001+ 82CBOVXST VXST OOPC 20150311 002000000001+00103-00103-00001+00001+00325-00000+00139+012510030000010+ 81CBOVXST VXST OOPP 20150311 002000000008-00008-00176+00176+00196-00196-00343+00343+00385- 82CBOVXST VXST OOPP 20150311 002000000385-00471+00471+00573-00573-00181+00419-09950-010760090006046+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00006-00006-00001+00001+00028-00028-00001+ 82CBOVXST VXST OOPC 20150311 002100000001+00079-00079-00001+00001+00295-00000+00117+013740460000009+ 81CBOVXST VXST OOPP 20150311 002100000009-00009-00178+00178+00197-00197-00355+00355+00386- 82CBOVXST VXST OOPP 20150311 002100000386-00503+00503+00574-00574-00211+00419-09983-010760090007035+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150311 002200000001+00063-00063-00001+00001+00267-00000+00100+014847440000008+ 81CBOVXST VXST OOPP 20150311 002200000010-00010-00178+00178+00198-00198-00360+00360+00387- 82CBOVXST VXST OOPP 20150311 002200000387-00524+00524+00575-00575-00240+00419-09994-010760090008024+ 81CBOVXST VXST OOPC 20150311 002300000000+00000+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150311 002300000001+00050-00050-00001+00001+00240-00000+00084+015838790000008+ 81CBOVXST VXST OOPP 20150311 002300000011-00011-00177+00177+00199-00199-00363+00363+00388- 82CBOVXST VXST OOPP 20150311 002300000388-00537+00537+00576-00576-00270+00420-09998-010760090009013+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00003-00003-00001+00001+00014-00014-00001+ 82CBOVXST VXST OOPC 20150311 002400000001+00041-00041-00001+00001+00215-00000+00071+016718230000007+ 81CBOVXST VXST OOPP 20150311 002400000012-00012-00176+00176+00201-00201-00363+00363+00389- 82CBOVXST VXST OOPP 20150311 002400000389-00544+00544+00577-00577-00299+00420-09999-010760090010002+ 81CBOVXST VXST OOPC 20150311 002500000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150311 002500000001+00033-00033-00001+00001+00192-00000+00059+017485060000006+ 81CBOVXST VXST OOPP 20150311 002500000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150311 002500000390-00547+00547+00578-00578-00327+00420-09999-010760090010991+ 81CBOVXST VXST OOPC 20150311 002600000000-00000-00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150311 002600000000+00027-00027-00000+00000+00171-00000+00048+018132670000005+ 81CBOVXST VXST OOPP 20150311 002600000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150311 002600000391-00548+00548+00579-00579-00353+00421-09999-010760090011980+ 81CBOVXST VXST OOPC 20150311 002700000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150311 002700000000+00022-00022-00000+00000+00152-00000+00038+018644990000004+ 81CBOVXST VXST OOPP 20150311 002700000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150311 002700000392-00548+00548+00581-00581-00378+00421-09999-010760090012969+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150311 002800000000+00017-00017-00000+00000+00134-00000+00028+018987530000003+ 81CBOVXST VXST OOPP 20150311 002800000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150311 002800000393-00548+00548+00582-00582-00401+00421-09999-010760090013958+ 81CBOVXST VXST OOPC 20150311 002900000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150311 002900000000+00013-00013-00000+00000+00117-00000+00019+019078650000002+ 81CBOVXST VXST OOPP 20150311 002900000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVXST VXST OOPP 20150311 002900000394-00547+00547+00583-00583-00422+00422-09999-010760090014947+ 81CBOVXST VXST OOPC 20150311 003000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00008-00008-00000+00000+00100-00000+00009+018653790000001+ 81CBOVXST VXST OOPP 20150311 003000000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVXST VXST OOPP 20150311 003000000396-00546+00546+00584-00584-00439+00422-10000-010760090015936+ 81CBOVXST VXST OOPC 20150311 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00002-00002-00000+00000+00063-00000+00001+017694810000000+ 81CBOVXST VXST OOPP 20150311 003250000021-00021-00167+00167+00210-00210-00355+00355+00398- 82CBOVXST VXST OOPP 20150311 003250000398-00544+00544+00586-00586-00471+00423-10000-010760090018410+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00046-00000+00001+019099390000000+ 81CBOVXST VXST OOPP 20150311 003500000024-00024-00164+00164+00212-00212-00353+00353+00401- 82CBOVXST VXST OOPP 20150311 003500000401-00541+00541+00589-00589-00488+00423-10000-010760090020885+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00035-00000+00001+020397300000000+ 81CBOVXST VXST OOPP 20150311 003750000026-00026-00162+00162+00215-00215-00350+00350+00403- 82CBOVXST VXST OOPP 20150311 003750000403-00539+00539+00591-00591-00496+00424-10000-010760090023359+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00027-00000+00001+021603340000000+ 81CBOVXST VXST OOPP 20150311 004000000029-00029-00159+00159+00217-00217-00348+00348+00406- 82CBOVXST VXST OOPP 20150311 004000000406-00536+00536+00594-00594-00498+00425-10000-010760090025834+ 81CBOVXST VXST OOPC 20150311 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00017-00000+00001+023782820000000+ 81CBOVXST VXST OOPP 20150311 004500000034-00034-00154+00154+00222-00222-00343+00343+00411- 82CBOVXST VXST OOPP 20150311 004500000411-00531+00531+00599-00599-00498+00426-10000-010760090030784+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+025714860000000+ 81CBOVXST VXST OOPP 20150311 005000000039-00039-00149+00149+00227-00227-00338+00338+00416- 82CBOVXST VXST OOPP 20150311 005000000416-00526+00526+00604-00604-00497+00428-10000-010760090035733+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00184-00184-00177+00177+00370-00370-00339+ 82CBOVXST VXST OOPC 20150318 000900000339+00558-00558-00472+00472+00506-00179+09632+016280150005950+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150318 000900000005-00000+00000+00042-00042-00000+00270-00001-007622700000000+ 81CBOVXST VXST OOPC 20150318 000950000007-00007-00192-00192-00171+00171+00380-00380-00332+ 82CBOVXST VXST OOPC 20150318 000950000332+00568-00568-00454+00454+00509-00161+09716+013356170005350+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXST VXST OOPP 20150318 000950000007-00000+00000+00063-00063-00000+00285-00002-006842620000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00183-00183-00174+00174+00370-00370-00325+ 82CBOVXST VXST OOPC 20150318 001000000325+00558-00558-00432+00432+00506-00149+09555+013356170004950+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVXST VXST OOPP 20150318 001000000012-00000+00000+00093-00093-00000+00300-00002-006099580000000+ 81CBOVXST VXST OOPC 20150318 001050000007-00007-00192-00192-00168+00168+00379-00379-00315+ 82CBOVXST VXST OOPC 20150318 001050000315+00568-00568-00404+00404+00509-00131+09665+010662600004350+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVXST VXST OOPP 20150318 001050000020-00000+00000+00132-00132-00000+00315-00002-005389140000000+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00183-00183-00168+00168+00370-00370-00301+ 82CBOVXST VXST OOPC 20150318 001100000301+00558-00558-00374+00374+00506-00119+09452+010662600003950+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00005+00005+00018-00018-00006+00006+00073- 82CBOVXST VXST OOPP 20150318 001100000073-00006+00006+00190-00190-00002+00328-00472-010142510000060+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00176-00176-00156+00156+00361-00361-00274+ 82CBOVXST VXST OOPC 20150318 001150000274+00548-00548-00336+00336+00503-00107+08983+011741110003550+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00009+00009+00028-00028-00011+00011+00099- 82CBOVXST VXST OOPP 20150318 001150000099-00012+00012+00229-00229-00004+00341-00820-010555900000120+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00174-00174-00149+00149+00358-00358-00252+ 82CBOVXST VXST OOPC 20150318 001200000252+00545-00545-00298+00298+00503-00092+08773+010734540003075+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00013+00013+00038-00038-00017+00017+00124- 82CBOVXST VXST OOPP 20150318 001200000124-00018+00018+00268-00268-00005+00355-01162-010387050000181+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00168-00168-00138+00138+00350-00350-00226+ 82CBOVXST VXST OOPC 20150318 001250000226+00536-00536-00261+00261+00500-00080+08310+010762520002675+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00019+00019+00049-00049-00025+00025+00150- 82CBOVXST VXST OOPP 20150318 001250000150-00027+00027+00306-00306-00008+00367-01617-010365600000272+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00161-00161-00126+00126+00339-00339-00200+ 82CBOVXST VXST OOPC 20150318 001300000200+00524-00524-00226+00226+00496-00069+07784+010728200002300+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00027+00027+00062-00062-00037+00037+00177- 82CBOVXST VXST OOPP 20150318 001300000177-00040+00040+00340-00340-00012+00378-02184-010531070000409+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00151-00151-00113+00113+00323-00323-00175+ 82CBOVXST VXST OOPC 20150318 001350000175+00506-00506-00197+00197+00490-00060+07144+011152800002000+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00036+00036+00076-00076-00051+00051+00203- 82CBOVXST VXST OOPP 20150318 001350000203-00056+00056+00372-00372-00017+00388-02804-010703070000582+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00141-00141-00100+00100+00308-00308-00152+ 82CBOVXST VXST OOPC 20150318 001400000152+00487-00487-00168+00168+00484-00051+06528+011180500001700+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00046+00046+00089-00089-00066+00066+00227- 82CBOVXST VXST OOPP 20150318 001400000227-00074+00074+00401-00401-00023+00397-03444-010754550000781+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00131-00131-00088+00088+00290-00290-00131+ 82CBOVXST VXST OOPC 20150318 001450000131+00466-00466-00143+00143+00476-00044+05896+011359290001450+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00057+00057+00101-00101-00085+00085+00248- 82CBOVXST VXST OOPP 20150318 001450000248-00096+00096+00426-00426-00031+00404-04101-010937690001029+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00120-00120-00077+00077+00271-00271-00114+ 82CBOVXST VXST OOPC 20150318 001500000114+00441-00441-00124+00124+00467-00037+05289+011686270001250+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00069+00069+00112-00112-00104+00104+00266- 82CBOVXST VXST OOPP 20150318 001500000266-00121+00121+00446-00446-00040+00410-04732-011254460001327+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00099-00099-00059+00059+00232-00232-00083+ 82CBOVXST VXST OOPC 20150318 001600000083+00391-00391-00089+00089+00448-00027+04173+011996540000900+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00090+00090+00132-00132-00144+00144+00297- 82CBOVXST VXST OOPP 20150318 001600000297-00173+00173+00481-00481-00059+00421-05895-011519460001973+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00080-00080-00045+00045+00196-00196-00063+ 82CBOVXST VXST OOPC 20150318 001700000063+00339-00339-00067+00067+00425-00020+03288+012589490000675+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00109+00109+00146-00146-00182+00182+00318- 82CBOVXST VXST OOPP 20150318 001700000318-00226+00226+00503-00503-00082+00428-06825-012021150002743+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00063-00063-00032+00032+00160-00160-00043+ 82CBOVXST VXST OOPC 20150318 001800000043+00289-00289-00045+00045+00402-00013+02436+012439470000450+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00127+00127+00159-00159-00219+00219+00337- 82CBOVXST VXST OOPP 20150318 001800000337-00278+00278+00524-00524-00106+00434-07665-012014610003538+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00051-00051-00025+00025+00133-00133-00033+ 82CBOVXST VXST OOPC 20150318 001900000033+00245-00245-00035+00035+00375-00010+01928+013084400000350+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00141+00141+00167-00167-00250+00250+00349- 82CBOVXST VXST OOPP 20150318 001900000349-00326+00326+00536-00536-00132+00438-08281-012210240004410+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00040-00040-00018+00018+00107-00107-00024+ 82CBOVXST VXST OOPC 20150318 002000000024+00204-00204-00025+00025+00350-00007+01453+013269700000250+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00152+00152+00173-00173-00276+00276+00357- 82CBOVXST VXST OOPP 20150318 002000000357-00368+00368+00545-00545-00158+00440-08729-012467500005326+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00032-00032-00014+00014+00089-00089-00019+ 82CBOVXST VXST OOPC 20150318 002100000019+00173-00173-00020+00020+00324-00006+01170+013838460000200+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00163+00163+00179-00179-00302+00302+00365- 82CBOVXST VXST OOPP 20150318 002100000365-00410+00410+00553-00553-00185+00443-09177-012143510006242+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00028-00028-00012+00012+00076-00076-00017+ 82CBOVXST VXST OOPC 20150318 002200000017+00150-00150-00017+00017+00299-00005+01004+014629530000175+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00177+00177+00185-00185-00335+00335+00373- 82CBOVXST VXST OOPP 20150318 002200000373-00464+00464+00562-00562-00213+00445-09692-010526750007158+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00005-00005-00001+00001+00023-00023-00001+ 82CBOVXST VXST OOPC 20150318 002300000001+00064-00064-00001+00001+00267-00000+00115+009760990000010+ 81CBOVXST VXST OOPP 20150318 002300000007-00007-00174+00174+00193-00193-00341+00341+00381- 82CBOVXST VXST OOPP 20150318 002300000381-00484+00484+00570-00570-00239+00448-09818-010526750008077+ 81CBOVXST VXST OOPC 20150318 002400000000+00000+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150318 002400000001+00051-00051-00001+00001+00240-00000+00093+010341530000009+ 81CBOVXST VXST OOPP 20150318 002400000006-00006-00177+00177+00194-00194-00351+00351+00382- 82CBOVXST VXST OOPP 20150318 002400000382-00506+00506+00570-00570-00266+00448-09895-010526750009070+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00003-00003-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150318 002500000001+00041-00041-00001+00001+00215-00000+00079+010931540000008+ 81CBOVXST VXST OOPP 20150318 002500000007-00007-00179+00179+00194-00194-00357+00357+00383- 82CBOVXST VXST OOPP 20150318 002500000383-00521+00521+00571-00571-00293+00448-09940-010526750010063+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150318 002600000001+00034-00034-00001+00001+00192-00000+00066+011453520000007+ 81CBOVXST VXST OOPP 20150318 002600000007-00007-00180+00180+00195-00195-00361+00361+00383- 82CBOVXST VXST OOPP 20150318 002600000383-00532+00532+00572-00572-00318+00448-09966-010526750011056+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00002-00002-00000+00000+00010-00010-00001+ 82CBOVXST VXST OOPC 20150318 002700000001+00028-00028-00001+00001+00171-00000+00055+011904420000006+ 81CBOVXST VXST OOPP 20150318 002700000008-00008-00180+00180+00196-00196-00364+00364+00384- 82CBOVXST VXST OOPP 20150318 002700000384-00540+00540+00572-00572-00342+00448-09981-010526750012049+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00002-00002-00000+00000+00008-00008-00000+ 82CBOVXST VXST OOPC 20150318 002800000000+00023-00023-00000+00000+00152-00000+00044+012277140000005+ 81CBOVXST VXST OOPP 20150318 002800000008-00008-00180+00180+00196-00196-00365+00365+00385- 82CBOVXST VXST OOPP 20150318 002800000385-00545+00545+00573-00573-00363+00449-09989-010526750013043+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150318 002900000000+00018-00018-00000+00000+00135-00000+00034+012557120000004+ 81CBOVXST VXST OOPP 20150318 002900000009-00009-00179+00179+00197-00197-00366+00366+00385- 82CBOVXST VXST OOPP 20150318 002900000385-00548+00548+00574-00574-00384+00449-09994-010526750014036+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150318 003000000000+00014-00014-00000+00000+00119-00000+00025+012713570000003+ 81CBOVXST VXST OOPP 20150318 003000000009-00009-00179+00179+00198-00198-00366+00366+00386- 82CBOVXST VXST OOPP 20150318 003000000386-00550+00550+00574-00574-00402+00449-09996-010526750015029+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00003-00003-00000+00000+00071-00000+00001+011071190000000+ 81CBOVXST VXST OOPP 20150318 003250000011-00011-00177+00177+00199-00199-00365+00365+00388- 82CBOVXST VXST OOPP 20150318 003250000388-00552+00552+00576-00576-00439+00450-09999-010526750017512+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00051-00000+00001+012029800000000+ 81CBOVXST VXST OOPP 20150318 003500000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVXST VXST OOPP 20150318 003500000389-00552+00552+00578-00578-00464+00450-09999-010526750019998+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00001-00001-00000+00000+00038-00000+00001+012915070000000+ 81CBOVXST VXST OOPP 20150318 003750000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150318 003750000391-00551+00551+00579-00579-00481+00450-09999-010526750022484+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00029-00000+00001+013737380000000+ 81CBOVXST VXST OOPP 20150318 004000000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150318 004000000392-00550+00550+00580-00580-00491+00451-09999-010526750024969+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00018-00000+00001+015223450000000+ 81CBOVXST VXST OOPP 20150318 004500000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150318 004500000395-00547+00547+00583-00583-00499+00452-10000-010526750029941+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00012-00000+00000+016539140000000+ 81CBOVXST VXST OOPP 20150318 005000000021-00021-00167+00167+00209-00209-00356+00356+00398- 82CBOVXST VXST OOPP 20150318 005000000398-00544+00544+00586-00586-00501+00453-10000-010526750034912+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00186-00186-00180+00180+00373-00373-00348+ 82CBOVXST VXST OOPC 20150324 000900000348+00561-00561-00487+00487+00507-00185+09761+012374260006167+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150324 000900000004-00000+00000+00034-00034-00000+00270-00001-006496660000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00186-00186-00179+00179+00373-00373-00343+ 82CBOVXST VXST OOPC 20150324 000950000343+00561-00561-00471+00471+00507-00170+09744+011178590005665+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150324 000950000006-00000+00000+00052-00052-00000+00285-00001-005852150000000+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00186-00186-00178+00178+00373-00373-00336+ 82CBOVXST VXST OOPC 20150324 001000000336+00561-00561-00451+00451+00507-00155+09726+010043240005164+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150324 001000000009-00000+00000+00077-00077-00000+00300-00002-005239500000000+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00185-00185-00177+00177+00373-00373-00328+ 82CBOVXST VXST OOPC 20150324 001050000328+00561-00561-00426+00426+00507-00140+09704+008961280004663+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150324 001050000015-00000+00000+00112-00112-00000+00315-00002-004653510000000+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00185-00185-00174+00174+00373-00373-00315+ 82CBOVXST VXST OOPC 20150324 001100000315+00561-00561-00394+00394+00507-00125+09652+008106440004166+ 81CBOVXST VXST OOPP 20150324 001100000000-00000-00000+00000+00005-00005-00000+00000+00043- 82CBOVXST VXST OOPP 20150324 001100000043-00000+00000+00161-00161-00000+00330-00069-005830060000005+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00180-00180-00162+00162+00366-00366-00287+ 82CBOVXST VXST OOPC 20150324 001150000287+00553-00553-00354+00354+00505-00112+09220+009135590003746+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00007+00007+00023-00023-00008+00008+00086- 82CBOVXST VXST OOPP 20150324 001150000086-00008+00008+00210-00210-00003+00342-00632-008384470000086+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00173-00173-00150+00150+00355-00355-00260+ 82CBOVXST VXST OOPC 20150324 001200000260+00541-00541-00318+00318+00501-00101+08708+009981440003372+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00014+00014+00037-00037-00019+00019+00115- 82CBOVXST VXST OOPP 20150324 001200000115-00021+00021+00247-00247-00006+00354-01198-009507670000213+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00166-00166-00139+00139+00345-00345-00237+ 82CBOVXST VXST OOPC 20150324 001250000237+00530-00530-00285+00285+00497-00090+08246+010237830002999+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00021+00021+00048-00048-00030+00030+00139- 82CBOVXST VXST OOPP 20150324 001250000139-00033+00033+00281-00281-00010+00365-01687-009872910000342+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00159-00159-00129+00129+00334-00334-00214+ 82CBOVXST VXST OOPC 20150324 001300000214+00517-00517-00253+00253+00493-00079+07764+010334240002643+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00029+00029+00059-00059-00041+00041+00163- 82CBOVXST VXST OOPP 20150324 001300000163-00046+00046+00313-00313-00015+00375-02188-010035090000488+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00151-00151-00118+00118+00321-00321-00192+ 82CBOVXST VXST OOPC 20150324 001350000192+00501-00501-00224+00224+00488-00070+07242+010472450002324+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00037+00037+00070-00070-00055+00055+00185- 82CBOVXST VXST OOPP 20150324 001350000185-00062+00062+00343-00343-00020+00385-02727-010218430000670+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00142-00142-00107+00107+00307-00307-00170+ 82CBOVXST VXST OOPC 20150324 001400000170+00485-00485-00195+00195+00482-00060+06717+010395260002009+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00046+00046+00082-00082-00068+00068+00208- 82CBOVXST VXST OOPP 20150324 001400000208-00078+00078+00372-00372-00026+00394-03265-010172440000856+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00133-00133-00096+00096+00291-00291-00151+ 82CBOVXST VXST OOPC 20150324 001450000151+00464-00464-00171+00171+00475-00053+06163+010582940001757+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00055+00055+00092-00092-00085+00085+00227- 82CBOVXST VXST OOPP 20150324 001450000227-00099+00099+00396-00396-00033+00402-03832-010383280001106+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00123-00123-00086+00086+00274-00274-00132+ 82CBOVXST VXST OOPC 20150324 001500000132+00443-00443-00149+00149+00467-00046+05620+010686460001525+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00065+00065+00103-00103-00102+00102+00245- 82CBOVXST VXST OOPP 20150324 001500000245-00121+00121+00418-00418-00041+00409-04384-010503730001375+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00105-00105-00069+00069+00240-00240-00104+ 82CBOVXST VXST OOPC 20150324 001600000104+00396-00396-00117+00117+00447-00036+04639+011246930001189+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00084+00084+00120-00120-00137+00137+00274- 82CBOVXST VXST OOPP 20150324 001600000274-00168+00168+00450-00450-00061+00419-05380-011086820002042+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00088-00088-00055+00055+00207-00207-00081+ 82CBOVXST VXST OOPC 20150324 001700000081+00350-00350-00090+00090+00425-00027+03788+011606980000915+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00101+00101+00134-00134-00170+00170+00297- 82CBOVXST VXST OOPP 20150324 001700000297-00215+00215+00477-00477-00083+00427-06239-011461760002771+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00073-00073-00043+00043+00176-00176-00062+ 82CBOVXST VXST OOPC 20150324 001800000062+00306-00306-00068+00068+00403-00021+03049+011820640000693+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00116+00116+00146-00146-00201+00201+00315- 82CBOVXST VXST OOPP 20150324 001800000315-00260+00260+00498-00498-00106+00433-06981-011686850003552+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00062-00062-00036+00036+00152-00152-00052+ 82CBOVXST VXST OOPC 20150324 001900000052+00268-00268-00057+00057+00378-00018+02569+012553720000584+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00127+00127+00153-00153-00225+00225+00325- 82CBOVXST VXST OOPP 20150324 001900000325-00298+00298+00509-00509-00131+00437-07459-012434480004445+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00052-00052-00030+00030+00130-00130-00043+ 82CBOVXST VXST OOPC 20150324 002000000043+00233-00233-00047+00047+00353-00014+02133+012982210000474+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00137+00137+00159-00159-00247+00247+00335- 82CBOVXST VXST OOPP 20150324 002000000335-00333+00333+00519-00519-00155+00440-07891-012879060005339+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00043-00043-00023+00023+00110-00110-00033+ 82CBOVXST VXST OOPC 20150324 002100000033+00201-00201-00036+00036+00330-00011+01722+013132110000367+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00146+00146+00165-00165-00267+00267+00344- 82CBOVXST VXST OOPP 20150324 002100000344-00365+00365+00529-00529-00179+00443-08297-013047650006234+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00036-00036-00019+00019+00094-00094-00027+ 82CBOVXST VXST OOPC 20150324 002200000027+00174-00174-00029+00029+00306-00009+01424+013428550000297+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00152+00152+00169-00169-00284+00284+00350- 82CBOVXST VXST OOPP 20150324 002200000350-00392+00392+00536-00536-00202+00445-08589-013370430007167+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00030-00030-00015+00015+00078-00078-00021+ 82CBOVXST VXST OOPC 20150324 002300000021+00148-00148-00022+00022+00283-00007+01133+013479750000226+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00159+00159+00173-00173-00299+00299+00356- 82CBOVXST VXST OOPP 20150324 002300000356-00417+00417+00543-00543-00225+00447-08871-013455690008099+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00023-00023-00011+00011+00062-00062-00015+ 82CBOVXST VXST OOPC 20150324 002400000015+00122-00122-00015+00015+00260-00005+00840+013228920000156+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00166+00166+00177-00177-00314+00314+00362- 82CBOVXST VXST OOPP 20150324 002400000362-00443+00443+00549-00549-00248+00449-09154-013253580009032+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00016-00016-00007+00007+00046-00046-00009+ 82CBOVXST VXST OOPC 20150324 002500000009+00095-00095-00009+00009+00236-00003+00561+012709540000094+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00172+00172+00181-00181-00330+00330+00367- 82CBOVXST VXST OOPP 20150324 002500000367-00469+00469+00555-00555-00272+00451-09420-012816450009973+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00014-00014-00006+00006+00041-00041-00008+ 82CBOVXST VXST OOPC 20150324 002600000008+00084-00084-00008+00008+00217-00003+00498+013212290000085+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00174+00174+00182-00182-00334+00334+00368- 82CBOVXST VXST OOPP 20150324 002600000368-00479+00479+00556-00556-00291+00451-09471-013408510010966+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00012-00012-00005+00005+00036-00036-00007+ 82CBOVXST VXST OOPC 20150324 002700000007+00074-00074-00008+00008+00200-00002+00440+013642970000076+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00175+00175+00182-00182-00339+00339+00368- 82CBOVXST VXST OOPP 20150324 002700000368-00488+00488+00556-00556-00307+00451-09517-013944030011960+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00011-00011-00005+00005+00032-00032-00006+ 82CBOVXST VXST OOPC 20150324 002800000006+00065-00065-00007+00007+00184-00002+00385+014001220000067+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00176+00176+00183-00183-00342+00342+00369- 82CBOVXST VXST OOPP 20150324 002800000369-00495+00495+00557-00557-00322+00451-09560-014426240012954+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00009-00009-00004+00004+00028-00028-00005+ 82CBOVXST VXST OOPC 20150324 002900000005+00057-00057-00006+00006+00169-00002+00333+014283960000058+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00177+00177+00183-00183-00346+00346+00370- 82CBOVXST VXST OOPP 20150324 002900000370-00502+00502+00558-00558-00336+00452-09599-014857370013948+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00008-00008-00003+00003+00024-00024-00005+ 82CBOVXST VXST OOPC 20150324 003000000005+00050-00050-00005+00005+00154-00001+00282+014484280000049+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00178+00178+00184-00184-00349+00349+00370- 82CBOVXST VXST OOPP 20150324 003000000370-00508+00508+00558-00558-00349+00452-09637-015238730014941+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00005-00005-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150324 003250000002+00032-00032-00003+00003+00120-00001+00159+014506160000026+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00181+00181+00185-00185-00355+00355+00372- 82CBOVXST VXST OOPP 20150324 003250000372-00521+00521+00560-00560-00376+00452-09723-015973510017425+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150324 003500000000+00011-00011-00000+00000+00077-00000+00029+012678520000004+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00183+00183+00186-00186-00361+00361+00373- 82CBOVXST VXST OOPP 20150324 003500000373-00532+00532+00561-00561-00400+00453-09800-016406950019910+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 003750000000+00002-00002-00000+00000+00040-00000+00001+010708190000000+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00183+00183+00186-00186-00361+00361+00373- 82CBOVXST VXST OOPP 20150324 003750000373-00534+00534+00561-00561-00412+00452-09794-017727550022414+ 81CBOVXST VXST OOPC 20150324 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004000000000+00001-00001-00000+00000+00029-00000+00001+011177120000000+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00183+00183+00185-00185-00361+00361+00372- 82CBOVXST VXST OOPP 20150324 004000000372-00534+00534+00560-00560-00419+00452-09776-019154580024921+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00001-00001-00000+00000+00018-00000+00001+012408360000000+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00182+00182+00185-00185-00360+00360+00371- 82CBOVXST VXST OOPP 20150324 004500000371-00533+00533+00559-00559-00428+00452-09742-021759800029935+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00012-00000+00000+013497350000000+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00182+00182+00184-00184-00359+00359+00370- 82CBOVXST VXST OOPP 20150324 005000000370-00533+00533+00558-00558-00434+00451-09712-024094990034949+ 81CBOVXST VXST OOPC 20150401 000900000000-00000-00186-00186-00181+00181+00374-00374-00349+ 82CBOVXST VXST OOPC 20150401 000900000349+00562-00562-00488+00488+00507-00183+09786+010001580006085+ 81CBOVXST VXST OOPP 20150401 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150401 000900000004-00000+00000+00036-00036-00000+00270-00001-005402480000000+ 81CBOVXST VXST OOPC 20150401 000950000000-00000-00186-00186-00180+00180+00374-00374-00344+ 82CBOVXST VXST OOPC 20150401 000950000344+00562-00562-00471+00471+00507-00168+09766+009066150005585+ 81CBOVXST VXST OOPP 20150401 000950000000-00000-00000+00000+00001-00001-00000+00000+00012- 82CBOVXST VXST OOPP 20150401 000950000012-00000+00000+00065-00065-00000+00285-00014-005838910000001+ 81CBOVXST VXST OOPC 20150401 001000000000-00000-00186-00186-00178+00178+00374-00374-00336+ 82CBOVXST VXST OOPC 20150401 001000000336+00562-00562-00449+00449+00507-00153+09743+008182300005085+ 81CBOVXST VXST OOPP 20150401 001000000000+00000+00000+00000+00002-00002-00000+00000+00020- 82CBOVXST VXST OOPP 20150401 001000000020-00000+00000+00094-00094-00000+00300-00030-005649810000002+ 81CBOVXST VXST OOPC 20150401 001050000000-00000-00186-00186-00177+00177+00373-00373-00327+ 82CBOVXST VXST OOPC 20150401 001050000327+00562-00562-00423+00423+00507-00138+09716+007335210004585+ 81CBOVXST VXST OOPP 20150401 001050000000+00000+00000+00000+00004-00004-00000+00000+00030- 82CBOVXST VXST OOPP 20150401 001050000030-00000+00000+00128-00128-00000+00315-00049-005274290000004+ 81CBOVXST VXST OOPC 20150401 001100000000-00000-00181-00181-00166+00166+00367-00367-00301+ 82CBOVXST VXST OOPC 20150401 001100000301+00554-00554-00383+00383+00505-00125+09327+008337410004160+ 81CBOVXST VXST OOPP 20150401 001100000000+00000+00006+00006+00019-00019-00008+00008+00072- 82CBOVXST VXST OOPP 20150401 001100000072-00008+00008+00180-00180-00002+00328-00549-007722010000080+ 81CBOVXST VXST OOPC 20150401 001150000000-00000-00174-00174-00155+00155+00357-00357-00276+ 82CBOVXST VXST OOPC 20150401 001150000276+00543-00543-00348+00348+00501-00114+08847+009218060003787+ 81CBOVXST VXST OOPP 20150401 001150000000+00000+00013+00013+00032-00032-00018+00018+00099- 82CBOVXST VXST OOPP 20150401 001150000099-00020+00020+00217-00217-00006+00339-01076-008842830000208+ 81CBOVXST VXST OOPC 20150401 001200000000-00000-00167-00167-00145+00145+00346-00346-00254+ 82CBOVXST VXST OOPC 20150401 001200000254+00531-00531-00316+00316+00497-00103+08408+009603700003422+ 81CBOVXST VXST OOPP 20150401 001200000000+00000+00020+00020+00042-00042-00029+00029+00122- 82CBOVXST VXST OOPP 20150401 001200000122-00032+00032+00249-00249-00010+00350-01537-009319740000345+ 81CBOVXST VXST OOPC 20150401 001250000000-00000-00161-00161-00135+00135+00336-00336-00233+ 82CBOVXST VXST OOPC 20150401 001250000233+00519-00519-00286+00286+00493-00092+07990+009666470003057+ 81CBOVXST VXST OOPP 20150401 001250000000+00000+00027+00027+00052-00052-00039+00039+00144- 82CBOVXST VXST OOPP 20150401 001250000144-00044+00044+00280-00280-00014+00361-01970-009433910000481+ 81CBOVXST VXST OOPC 20150401 001300000000-00000-00155-00155-00126+00126+00326-00326-00212+ 82CBOVXST VXST OOPC 20150401 001300000212+00507-00507-00255+00255+00489-00081+07561+009553790002697+ 81CBOVXST VXST OOPP 20150401 001300000000+00000+00033+00033+00062-00062-00049+00049+00165- 82CBOVXST VXST OOPP 20150401 001300000165-00057+00057+00311-00311-00019+00371-02409-009356220000622+ 81CBOVXST VXST OOPC 20150401 001350000000-00000-00147-00147-00116+00116+00313-00313-00192+ 82CBOVXST VXST OOPC 20150401 001350000192+00490-00490-00229+00229+00483-00072+07064+009743280002403+ 81CBOVXST VXST OOPP 20150401 001350000000+00000+00041+00041+00072-00072-00063+00063+00185- 82CBOVXST VXST OOPP 20150401 001350000185-00074+00074+00338-00338-00025+00380-02918-009572820000830+ 81CBOVXST VXST OOPC 20150401 001400000000-00000-00138-00138-00106+00106+00298-00298-00173+ 82CBOVXST VXST OOPC 20150401 001400000173+00472-00472-00204+00204+00476-00064+06569+009856650002129+ 81CBOVXST VXST OOPP 20150401 001400000000+00000+00050+00050+00082-00082-00078+00078+00204- 82CBOVXST VXST OOPP 20150401 001400000204-00092+00092+00363-00363-00032+00388-03422-009705790001057+ 81CBOVXST VXST OOPC 20150401 001450000000-00000-00130-00130-00096+00096+00284-00284-00155+ 82CBOVXST VXST OOPC 20150401 001450000155+00453-00453-00181+00181+00469-00056+06077+009944860001879+ 81CBOVXST VXST OOPP 20150401 001450000000+00000+00059+00059+00092-00092-00093+00093+00222- 82CBOVXST VXST OOPP 20150401 001450000222-00111+00111+00386-00386-00039+00396-03922-009808830001308+ 81CBOVXST VXST OOPC 20150401 001500000000-00000-00121-00121-00087+00087+00269-00269-00138+ 82CBOVXST VXST OOPC 20150401 001500000138+00433-00433-00158+00158+00461-00049+05587+009919160001637+ 81CBOVXST VXST OOPP 20150401 001500000000+00000+00067+00067+00101-00101-00108+00108+00240- 82CBOVXST VXST OOPP 20150401 001500000240-00131+00131+00408-00408-00047+00403-04418-009794700001567+ 81CBOVXST VXST OOPC 20150401 001600000000-00000-00104-00104-00071+00071+00237-00237-00110+ 82CBOVXST VXST OOPC 20150401 001600000110+00390-00390-00125+00125+00442-00039+04682+010253120001287+ 81CBOVXST VXST OOPP 20150401 001600000000+00000+00084+00084+00118-00118-00140+00140+00268- 82CBOVXST VXST OOPP 20150401 001600000268-00175+00175+00441-00441-00066+00413-05332-010145490002220+ 81CBOVXST VXST OOPC 20150401 001700000000-00000-00089-00089-00057+00057+00206-00206-00087+ 82CBOVXST VXST OOPC 20150401 001700000087+00347-00347-00098+00098+00421-00030+03881+010484420001004+ 81CBOVXST VXST OOPP 20150401 001700000000+00000+00100+00100+00131-00131-00171+00171+00290- 82CBOVXST VXST OOPP 20150401 001700000290-00218+00218+00468-00468-00087+00422-06138-010389170002939+ 81CBOVXST VXST OOPC 20150401 001800000000-00000-00075-00075-00047+00047+00179-00179-00071+ 82CBOVXST VXST OOPC 20150401 001800000071+00306-00306-00079+00079+00398-00024+03235+010862890000808+ 81CBOVXST VXST OOPP 20150401 001800000000+00000+00113+00113+00141-00141-00198+00198+00307- 82CBOVXST VXST OOPP 20150401 001800000307-00259+00259+00487-00487-00110+00428-06785-010778880003745+ 81CBOVXST VXST OOPC 20150401 001900000000-00000-00065-00065-00040+00040+00156-00156-00059+ 82CBOVXST VXST OOPC 20150401 001900000059+00271-00271-00066+00066+00374-00020+02743+011358100000675+ 81CBOVXST VXST OOPP 20150401 001900000000+00000+00124+00124+00149-00149-00222+00222+00318- 82CBOVXST VXST OOPP 20150401 001900000318-00295+00295+00500-00500-00134+00431-07275-011286530004615+ 81CBOVXST VXST OOPC 20150401 002000000000-00000-00055-00055-00033+00033+00135-00135-00049+ 82CBOVXST VXST OOPC 20150401 002000000049+00238-00238-00054+00054+00351-00017+02304+011664260000552+ 81CBOVXST VXST OOPP 20150401 002000000000+00000+00134+00134+00156-00156-00243+00243+00328- 82CBOVXST VXST OOPP 20150401 002000000328-00328+00328+00512-00512-00158+00435-07711-011606630005494+ 81CBOVXST VXST OOPC 20150401 002100000000-00000-00046-00046-00026+00026+00115-00115-00038+ 82CBOVXST VXST OOPC 20150401 002100000038+00206-00206-00042+00042+00328-00013+01879+011718060000429+ 81CBOVXST VXST OOPP 20150401 002100000000+00000+00143+00143+00162-00162-00263+00263+00339- 82CBOVXST VXST OOPP 20150401 002100000339-00359+00359+00523-00523-00181+00439-08132-011676600006374+ 81CBOVXST VXST OOPC 20150401 002200000000-00000-00037-00037-00020+00020+00094-00094-00028+ 82CBOVXST VXST OOPC 20150401 002200000028+00174-00174-00030+00030+00305-00009+01447+011482740000306+ 81CBOVXST VXST OOPP 20150401 002200000000+00000+00152+00152+00169-00169-00283+00283+00349- 82CBOVXST VXST OOPP 20150401 002200000349-00391+00391+00535-00535-00204+00442-08558-011461520007253+ 81CBOVXST VXST OOPC 20150401 002300000000-00000-00030-00030-00015+00015+00078-00078-00021+ 82CBOVXST VXST OOPC 20150401 002300000021+00148-00148-00023+00023+00282-00007+01141+011455960000229+ 81CBOVXST VXST OOPP 20150401 002300000000+00000+00159+00159+00173-00173-00299+00299+00355- 82CBOVXST VXST OOPP 20150401 002300000355-00417+00417+00542-00542-00227+00445-08856-011463760008179+ 81CBOVXST VXST OOPC 20150401 002400000000-00000-00023-00023-00011+00011+00063-00063-00015+ 82CBOVXST VXST OOPC 20150401 002400000015+00123-00123-00016+00016+00259-00005+00866+011318670000164+ 81CBOVXST VXST OOPP 20150401 002400000000+00000+00165+00165+00177-00177-00313+00313+00361- 82CBOVXST VXST OOPP 20150401 002400000361-00442+00442+00548-00548-00249+00446-09121-011368080009116+ 81CBOVXST VXST OOPC 20150401 002500000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBOVXST VXST OOPC 20150401 002500000012+00104-00104-00013+00013+00238-00004+00698+011429260000129+ 81CBOVXST VXST OOPP 20150401 002500000000+00000+00169+00169+00179-00179-00323+00323+00364- 82CBOVXST VXST OOPP 20150401 002500000364-00459+00459+00551-00551-00270+00447-09279-011533710010083+ 81CBOVXST VXST OOPC 20150401 002600000000-00000-00017-00017-00008+00008+00047-00047-00011+ 82CBOVXST VXST OOPC 20150401 002600000011+00093-00093-00012+00012+00220-00003+00624+011852580000117+ 81CBOVXST VXST OOPP 20150401 002600000000+00000+00171+00171+00180-00180-00328+00328+00365- 82CBOVXST VXST OOPP 20150401 002600000365-00470+00470+00552-00552-00288+00448-09343-012016150011074+ 81CBOVXST VXST OOPC 20150401 002700000000-00000-00015-00015-00007+00007+00043-00043-00010+ 82CBOVXST VXST OOPC 20150401 002700000010+00085-00085-00011+00011+00204-00003+00572+012307170000109+ 81CBOVXST VXST OOPP 20150401 002700000000+00000+00172+00172+00180-00180-00332+00332+00365- 82CBOVXST VXST OOPP 20150401 002700000365-00478+00478+00553-00553-00303+00448-09386-012534570012069+ 81CBOVXST VXST OOPC 20150401 002800000000-00000-00014-00014-00007+00007+00039-00039-00009+ 82CBOVXST VXST OOPC 20150401 002800000009+00077-00077-00010+00010+00190-00003+00524+012716030000101+ 81CBOVXST VXST OOPP 20150401 002800000000+00000+00173+00173+00181-00181-00336+00336+00366- 82CBOVXST VXST OOPP 20150401 002800000366-00484+00484+00553-00553-00317+00448-09425-013014550013063+ 81CBOVXST VXST OOPC 20150401 002900000000-00000-00013-00013-00006+00006+00035-00035-00009+ 82CBOVXST VXST OOPC 20150401 002900000009+00070-00070-00009+00009+00176-00003+00479+013081250000094+ 81CBOVXST VXST OOPP 20150401 002900000000+00000+00174+00174+00181-00181-00339+00339+00367- 82CBOVXST VXST OOPP 20150401 002900000367-00490+00490+00554-00554-00329+00448-09461-013459040014058+ 81CBOVXST VXST OOPC 20150401 003000000000-00000-00012-00012-00006+00006+00032-00032-00008+ 82CBOVXST VXST OOPC 20150401 003000000008+00064-00064-00009+00009+00164-00003+00436+013404130000086+ 81CBOVXST VXST OOPP 20150401 003000000000+00000+00175+00175+00181-00181-00341+00341+00367- 82CBOVXST VXST OOPP 20150401 003000000367-00496+00496+00554-00554-00341+00448-09494-013870520015053+ 81CBOVXST VXST OOPC 20150401 003250000000-00000-00009-00009-00004+00004+00025-00025-00006+ 82CBOVXST VXST OOPC 20150401 003250000006+00050-00050-00007+00007+00137-00002+00338+014027170000067+ 81CBOVXST VXST OOPP 20150401 003250000000+00000+00177+00177+00182-00182-00347+00347+00368- 82CBOVXST VXST OOPP 20150401 003250000368-00507+00507+00556-00556-00365+00449-09568-014767180017540+ 81CBOVXST VXST OOPC 20150401 003500000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBOVXST VXST OOPC 20150401 003500000004+00038-00038-00005+00005+00113-00001+00247+014365920000048+ 81CBOVXST VXST OOPP 20150401 003500000000+00000+00179+00179+00183-00183-00352+00352+00369- 82CBOVXST VXST OOPP 20150401 003500000369-00516+00516+00557-00557-00385+00449-09634-015491630020028+ 81CBOVXST VXST OOPC 20150401 003750000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBOVXST VXST OOPC 20150401 003750000003+00027-00027-00003+00003+00091-00001+00158+014323700000029+ 81CBOVXST VXST OOPP 20150401 003750000000+00000+00181+00181+00184-00184-00356+00356+00371- 82CBOVXST VXST OOPP 20150401 003750000371-00524+00524+00558-00558-00401+00449-09694-016054760022515+ 81CBOVXST VXST OOPC 20150401 004000000000-00000-00004-00004-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150401 004000000002+00022-00022-00002+00002+00076-00001+00126+014747570000024+ 81CBOVXST VXST OOPP 20150401 004000000000+00000+00181+00181+00184-00184-00357+00357+00371- 82CBOVXST VXST OOPP 20150401 004000000371-00527+00527+00558-00558-00411+00449-09704-016967980025015+ 81CBOVXST VXST OOPC 20150401 004500000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150401 004500000001+00015-00015-00002+00002+00056-00000+00085+015508480000016+ 81CBOVXST VXST OOPP 20150401 004500000000+00000+00181+00181+00184-00184-00358+00358+00370- 82CBOVXST VXST OOPP 20150401 004500000370-00530+00530+00558-00558-00425+00449-09706-018761620030020+ 81CBOVXST VXST OOPC 20150401 005000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150401 005000000001+00009-00009-00001+00001+00038-00000+00046+015688360000008+ 81CBOVXST VXST OOPP 20150401 005000000000+00000+00181+00181+00184-00184-00359+00359+00370- 82CBOVXST VXST OOPP 20150401 005000000370-00532+00532+00557-00557-00434+00449-09706-020364790035025+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000087010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003450300003000000000035616 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003490300003000000000112329 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000041096 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000117808 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000194521 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000290411 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000539726 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000789041 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001287671 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001786301 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002783562 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000236010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000009430300003000000000035616 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009110300003000000000112329 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000035616 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000112329 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000208219 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000284932 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000102010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003710300003000000000035616 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004080300003000000000112329 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000176010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000007060300003000000000035616 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006970300003000000000112329 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201504 1000100011001101 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150401 0000000000000000056500300003000000000073973 10000020150401VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000016438 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000035616 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000052055 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000035616 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000112329 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000208219 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000284932 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000380822 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000457534 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000534247 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000630137 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000706849 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000035616 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000112329 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000208219 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000284932 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000054795 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000131507 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000227397 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000304110 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201503 000000000230+00345-00345-00344+00344+00310-00310+10000+000000000172250+ 81CFXGV GVB FUT 201504 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVB FUT 201504 000000000232+00349-00349-00348+00348+00314-00314+10000+000000000174250+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007902457Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007902457+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008269854Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008269854+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007705492Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007705492+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009008480Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009008480+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009555667Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009555667+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005723421Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005723421+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009755102Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009755102+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008698974Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008698974+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009992332Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009992332+ 81CFXOV OVB FUT 201503 000000000000+00000+00314-00314-00314+00314+00628-00628-00628+ 82CFXOV OVB FUT 201503 000000000628+00943-00943-00942+00942+00848-00848+10000+000000000471250+ 81CFXOV OVB FUT 201504 000000000000+00000+00304-00304-00304+00304+00607-00607-00607+ 82CFXOV OVB FUT 201504 000000000607+00911-00911-00911+00911+00820-00820+10000+000000000455500+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000180000+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000207000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000222750+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXVXEM VBEEM FUT 201503 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000185500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXVXEM VBEEM FUT 201504 000000000272+00408-00408-00407+00407+00367-00367+10000+000000000203750+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00235-00235-00235+00235+00470-00470-00470+ 82CFXVXEW VBEWZ FUT 201503 000000000470+00706-00706-00706+00706+00635-00635+10000+000000000352750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00232-00232-00232+00232+00464-00464-00464+ 82CFXVXEW VBEWZ FUT 201504 000000000464+00697-00697-00697+00697+00627-00627+10000+000000000348250+ 81CFXVSW1 VBST FUT 20150401 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150401 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150500+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000138750+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148750+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000151250+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181000+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188000+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000160750+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000177750+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000185000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+