0 CFX 20150304SFC 201503041736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000782500 T BRLBUSD$0000335593 T CADCUSD$0000805477 T CHFSUSD$0001038313 T CNYCUSD$0000159464 T COPEUSD$0000000393 T CZKKUSD$0000040306 T DKKFUSD$0000148599 T EURUUSD$0001107700 T GBPLUSD$0001526300 T HKDHUSD$0000128940 T HUFHUSD$0000003614 T JPYYUSD$0000008353 T KRWWUSD$0000000911 T MXNPUSD$0000066442 T MYRMUSD$0000274197 T NOKNUSD$0000128455 T NZDZUSD$0000760500 T PLNPUSD$0000266972 T RUBRUSD$0000016157 T SEKKUSD$0000120030 T SGDJUSD$0000731261 T THBOUSD$0000030861 T TRYTUSD$0000390106 T TWDQUSD$0000031805 T ZARZUSD$0000084865 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0050792400075000003380300003000000150038356 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0049584500075000003430300003000000190115068 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000165010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0067312800075000009980300003000000150038356 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0061928100075000009430300003000000190115068 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0056434600000000003400300003000000150038356 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0056935500000000003000300003000000190115068 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055629800000000003000300003000000240210959 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0081210100075000005650300003000000150038356 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0070158600075000003650300003000000190115068 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0059411600075000003650300003000000240210959 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0075621600075000005650300003000000150038356 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0079706800075000003650300003000000190115068 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070735700075000003650300003000000240210959 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065542600075000002600300003000000290287671 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061774900075000002600300003000000330383562 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0057342300075000002600300003000000370460274 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000256010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0181321300075000003740300003000000150038356 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0081833200075000004070300003000000190115068 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000177010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0086226900075000007020300003000000150038356 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0071930400075000006910300003000000190115068 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201503 1000100011000424 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150304 0017414500000000005650300003000000140000000 01000020150304VXST M 00000000Y0012430+ B CBOVXST OOP 20150311 0103901800000000005650300003000000140019178 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0108678400000000005650300003000000150038356 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0104468500000000005650300003000000160054795 01000020150324VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000001-00004+00108-00104-00101+00109+00217-00215-00197+ 82CBOGVZ GVZ OOPC 20150318 001200000208+00328-00326-00285+00298+00300-00150+09417+011986950005000+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001200000001-00000+00000+00013-00005-00000+00157-00005-005414700000000+ 81CBOGVZ GVZ OOPC 20150318 001300000002-00005+00108-00103-00098+00108+00216-00214-00188+ 82CBOGVZ GVZ OOPC 20150318 001300000201+00327-00326-00265+00280+00300-00120+09288+009708540004000+ 81CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00001+00004-00000-00000+00001+00014- 82CBOGVZ GVZ OOPP 20150318 001300000006-00001+00001+00042-00027-00000+00187-00064-005481420000005+ 81CBOGVZ GVZ OOPC 20150318 001400000003-00006+00105-00099-00090+00103+00212-00209-00169+ 82CBOGVZ GVZ OOPC 20150318 001400000185+00322-00321-00231+00246+00299-00091+08901+008324270003050+ 81CBOGVZ GVZ OOPP 20150318 001400000001-00001+00001+00001+00008-00001-00001+00001+00031- 82CBOGVZ GVZ OOPP 20150318 001400000017-00001+00001+00084-00069-00000+00217-00147-004472230000010+ 81CBOGVZ GVZ OOPC 20150318 001500000004-00006+00106-00101-00083+00099+00214-00213-00146+ 82CBOGVZ GVZ OOPC 20150318 001500000163+00326-00325-00182+00192+00300-00060+08784+005399160002000+ 81CBOGVZ GVZ OOPP 20150318 001500000003-00002+00002+00003+00021-00007-00003+00003+00069- 82CBOGVZ GVZ OOPP 20150318 001500000053-00003+00003+00154-00148-00001+00247-00489-003717640000030+ 81CBOGVZ GVZ OOPC 20150318 001600000007-00010+00094-00084-00059+00078+00196-00191-00099+ 82CBOGVZ GVZ OOPC 20150318 001600000111+00304-00303-00117+00121+00293-00037+07144+005289000001225+ 81CBOGVZ GVZ OOPP 20150318 001600000006-00009+00015+00023+00052-00034-00023+00025+00128- 82CBOGVZ GVZ OOPP 20150318 001600000118-00025+00025+00227-00225-00008+00270-02566-004461850000255+ 81CBOGVZ GVZ OOPC 20150318 001700000008-00012+00076-00058-00036+00050+00165-00154-00057+ 82CBOGVZ GVZ OOPC 20150318 001700000063+00266-00261-00063+00065+00281-00019+04915+005191410000650+ 81CBOGVZ GVZ OOPP 20150318 001700000007-00012+00037+00055+00076-00061-00061+00073+00167- 82CBOGVZ GVZ OOPP 20150318 001700000160-00073+00078+00272-00270-00024+00283-05067-005374690000800+ 81CBOGVZ GVZ OOPC 20150318 001800000007-00010+00054-00033-00019+00028+00124-00105-00029+ 82CBOGVZ GVZ OOPC 20150318 001800000032+00212-00201-00032+00032+00260-00010+02881+005382880000325+ 81CBOGVZ GVZ OOPP 20150318 001800000006-00010+00059+00080+00093-00085-00101+00120+00196- 82CBOGVZ GVZ OOPP 20150318 001800000193-00125+00137+00305-00305-00043+00294-07118-005383470001450+ 81CBOGVZ GVZ OOPC 20150318 001900000005-00008+00038-00018-00012+00019+00090-00068-00020+ 82CBOGVZ GVZ OOPC 20150318 001900000022+00160-00140-00022+00022+00233-00007+01876+006378830000225+ 81CBOGVZ GVZ OOPP 20150318 001900000005-00007+00078+00097+00103-00099-00140+00162+00211- 82CBOGVZ GVZ OOPP 20150318 001900000210-00181+00200+00323-00322-00068+00299-08505-005538660002275+ 81CBOGVZ GVZ OOPC 20150318 002000000004-00005+00025-00009-00007+00011+00062-00040-00011+ 82CBOGVZ GVZ OOPC 20150318 002000000012+00116-00093-00012+00012+00207-00004+01054+006592010000119+ 81CBOGVZ GVZ OOPP 20150318 002000000003-00004+00091+00106+00108-00105-00169+00190+00218- 82CBOGVZ GVZ OOPP 20150318 002000000217-00228+00251+00330-00330-00096+00301-09222-005868260003200+ 81CBOGVZ GVZ OOPC 20150318 002100000003-00005+00020-00006-00006+00009+00049-00029-00009+ 82CBOGVZ GVZ OOPC 20150318 002100000011+00091-00068-00011+00011+00179-00003+00852+007720130000108+ 81CBOGVZ GVZ OOPP 20150318 002100000003-00005+00092+00106+00106-00102-00174+00194+00214- 82CBOGVZ GVZ OOPP 20150318 002100000213-00244+00267+00325-00325-00125+00300-09059-008004500004250+ 81CBOGVZ GVZ OOPC 20150318 002200000002-00004+00016-00005-00005+00008+00039-00022-00008+ 82CBOGVZ GVZ OOPC 20150318 002200000009+00074-00052-00009+00010+00154-00003+00705+008696410000098+ 81CBOGVZ GVZ OOPP 20150318 002200000002-00005+00095+00107+00106-00102-00182+00200+00215- 82CBOGVZ GVZ OOPP 20150318 002200000213-00259+00281+00326-00325-00149+00300-09163-009203570005250+ 81CBOGVZ GVZ OOPC 20150318 002300000002-00004+00013-00003-00004+00007+00032-00017-00007+ 82CBOGVZ GVZ OOPC 20150318 002300000008+00061-00041-00008+00009+00132-00003+00590+009543330000088+ 81CBOGVZ GVZ OOPP 20150318 002300000002-00005+00097+00108+00107-00103-00188+00204+00215- 82CBOGVZ GVZ OOPP 20150318 002300000213-00270+00291+00326-00325-00169+00300-09239-010310980006250+ 81CBOGVZ GVZ OOPC 20150318 002400000002-00004+00011-00002-00004+00006+00027-00014-00006+ 82CBOGVZ GVZ OOPC 20150318 002400000007+00051-00033-00007+00008+00114-00002+00495+010274100000078+ 81CBOGVZ GVZ OOPP 20150318 002400000002-00005+00098+00109+00107-00103-00192+00207+00215- 82CBOGVZ GVZ OOPP 20150318 002400000213-00278+00297+00326-00325-00186+00300-09298-011342030007250+ 81CBOGVZ GVZ OOPC 20150318 002500000001-00003+00009-00002-00003+00005+00023-00011-00005+ 82CBOGVZ GVZ OOPC 20150318 002500000006+00042-00026-00006+00007+00099-00002+00413+010895630000068+ 81CBOGVZ GVZ OOPP 20150318 002500000001-00005+00100+00109+00107-00103-00195+00209+00216- 82CBOGVZ GVZ OOPP 20150318 002500000214-00284+00302+00326-00325-00199+00300-09344-012307890008250+ 81CBOGVZ GVZ OOPC 20150318 002600000001-00003+00008-00001-00003+00005+00019-00009-00005+ 82CBOGVZ GVZ OOPC 20150318 002600000005+00035-00021-00005+00006+00085-00002+00341+011409220000058+ 81CBOGVZ GVZ OOPP 20150318 002600000001-00005+00101+00110+00107-00103-00198+00211+00216- 82CBOGVZ GVZ OOPP 20150318 002600000214-00289+00306+00326-00325-00210+00300-09382-013217080009250+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00002+00006-00001-00002+00004+00016-00007-00004+ 82CBOGVZ GVZ OOPC 20150318 002700000004+00029-00017-00004+00005+00073-00001+00276+011809850000048+ 81CBOGVZ GVZ OOPP 20150318 002700000001-00002+00108+00112+00111-00110-00214+00221+00223- 82CBOGVZ GVZ OOPP 20150318 002700000222-00315+00326+00335-00335-00237+00303-09832-010753470010150+ 81CBOGVZ GVZ OOPC 20150318 002800000001-00002+00005-00001-00002+00003+00013-00005-00003+ 82CBOGVZ GVZ OOPC 20150318 002800000004+00024-00013-00003+00004+00063-00001+00216+012082920000038+ 81CBOGVZ GVZ OOPP 20150318 002800000000-00001+00108+00112+00111-00110-00215+00221+00223- 82CBOGVZ GVZ OOPP 20150318 002800000222-00317+00327+00335-00335-00245+00303-09841-011440520011150+ 81CBOGVZ GVZ OOPC 20150318 002900000001-00001+00004-00000-00001+00002+00010-00004-00002+ 82CBOGVZ GVZ OOPC 20150318 002900000003+00019-00010-00003+00003+00053-00001+00158+012195490000027+ 81CBOGVZ GVZ OOPP 20150318 002900000000-00001+00109+00112+00111-00110-00216+00221+00223- 82CBOGVZ GVZ OOPP 20150318 002900000222-00319+00328+00335-00335-00252+00303-09848-012096400012150+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00001+00003-00000-00001+00001+00007-00002-00001+ 82CBOGVZ GVZ OOPC 20150318 003000000002+00014-00007-00002+00002+00043-00001+00104+012099750000018+ 81CBOGVZ GVZ OOPP 20150318 003000000000-00001+00109+00112+00111-00110-00216+00222+00223- 82CBOGVZ GVZ OOPP 20150318 003000000222-00321+00329+00335-00335-00257+00303-09855-012723940013150+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00001-00000-00000+00000+00011-00000+00000+008701320000000+ 81CBOGVZ GVZ OOPP 20150318 003250000009-00008-00102+00104+00120-00120-00212+00215+00233- 82CBOGVZ GVZ OOPP 20150318 003250000232-00320+00325+00345-00345-00272+00306-09938-012723940015550+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00007-00000+00000+009602150000000+ 81CBOGVZ GVZ OOPP 20150318 003500000000-00001+00110+00113+00111-00110-00219+00223+00223- 82CBOGVZ GVZ OOPP 20150318 003500000223-00326+00332+00335-00335-00274+00303-09877-015511450018150+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00000-00000-00000+00000+00004-00000+00000+010433350000000+ 81CBOGVZ GVZ OOPP 20150318 003750000009-00008-00102+00104+00121-00120-00212+00215+00233- 82CBOGVZ GVZ OOPP 20150318 003750000232-00321+00326+00345-00345-00281+00306-09933-015511450020550+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00000-00000-00000+00000+00003-00000+00000+011203790000000+ 81CBOGVZ GVZ OOPP 20150318 004000000000-00001+00110+00113+00111-00110-00220+00223+00223- 82CBOGVZ GVZ OOPP 20150318 004000000223-00328+00333+00335-00335-00282+00303-09890-017853110023150+ 81CBOGVZ GVZ OOPC 20150415 001200000001-00000-00115-00115-00113+00114+00229-00229-00225+ 82CBOGVZ GVZ OOPC 20150415 001200000228+00343-00343-00330+00341+00308-00154+09998+002973350005124+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00014-00002-00000+00154-00004-003185770000000+ 81CBOGVZ GVZ OOPC 20150415 001300000001-00000-00115-00114-00110+00114+00229-00229-00215+ 82CBOGVZ GVZ OOPC 20150415 001300000226+00343-00343-00304+00328+00308-00124+09973+002973350004126+ 81CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOGVZ GVZ OOPP 20150415 001300000002-00000+00000+00042-00018-00000+00184-00049-003219130000003+ 81CBOGVZ GVZ OOPC 20150415 001400000008-00006+00112-00104-00088+00109+00221-00217-00171+ 82CBOGVZ GVZ OOPC 20150415 001400000199+00332-00330-00237+00265+00305-00098+09107+004697860003250+ 81CBOGVZ GVZ OOPP 20150415 001400000007-00007+00003+00011+00026-00004-00008+00012+00057- 82CBOGVZ GVZ OOPP 20150415 001400000030-00011+00013+00105-00077-00004+00211-00904-004727330000129+ 81CBOGVZ GVZ OOPC 20150415 001500000011-00011+00107-00093-00073+00101+00211-00203-00141+ 82CBOGVZ GVZ OOPC 20150415 001500000171+00320-00315-00189+00214+00300-00072+08241+004584000002405+ 81CBOGVZ GVZ OOPP 20150415 001500000011-00011+00007+00022+00041-00012-00018+00026+00088- 82CBOGVZ GVZ OOPP 20150415 001500000057-00023+00028+00153-00128-00009+00236-01770-004609920000285+ 81CBOGVZ GVZ OOPC 20150415 001600000015-00016+00099-00074-00055+00087+00194-00176-00107+ 82CBOGVZ GVZ OOPC 20150415 001600000135+00296-00285-00142+00161+00290-00052+06923+004767310001734+ 81CBOGVZ GVZ OOPP 20150415 001600000014-00016+00016+00041+00059-00027-00035+00053+00121- 82CBOGVZ GVZ OOPP 20150415 001600000093-00047+00058+00200-00181-00018+00256-03083-004791930000614+ 81CBOGVZ GVZ OOPC 20150415 001700000016-00018+00087-00055-00039+00070+00171-00144-00078+ 82CBOGVZ GVZ OOPC 20150415 001700000100+00265-00246-00101+00114+00276-00036+05510+004872940001201+ 81CBOGVZ GVZ OOPP 20150415 001700000016-00019+00028+00060+00075-00044-00058+00084+00150- 82CBOGVZ GVZ OOPP 20150415 001700000127-00078+00097+00240-00227-00032+00272-04488-004899700001082+ 81CBOGVZ GVZ OOPC 20150415 001800000016-00018+00073-00037-00026+00053+00145-00111-00054+ 82CBOGVZ GVZ OOPC 20150415 001800000072+00229-00201-00070+00079+00258-00025+04181+005014600000817+ 81CBOGVZ GVZ OOPP 20150415 001800000016-00018+00041+00078+00087-00060-00083+00118+00173- 82CBOGVZ GVZ OOPP 20150415 001800000156-00114+00142+00271-00262-00051+00283-05809-005046560001699+ 81CBOGVZ GVZ OOPC 20150415 001900000014-00016+00060-00023-00017+00039+00120-00081-00037+ 82CBOGVZ GVZ OOPC 20150415 001900000049+00192-00156-00048+00053+00237-00016+03055+005132690000544+ 81CBOGVZ GVZ OOPP 20150415 001900000014-00016+00054+00091+00096-00075-00109+00147+00191- 82CBOGVZ GVZ OOPP 20150415 001900000178-00150+00186+00294-00288-00072+00292-06925-005173550002427+ 81CBOGVZ GVZ OOPC 20150415 002000000012-00013+00047-00013-00010+00026+00095-00056-00023+ 82CBOGVZ GVZ OOPC 20150415 002000000031+00156-00116-00030+00033+00214-00010+02099+005114970000335+ 81CBOGVZ GVZ OOPP 20150415 002000000012-00013+00067+00101+00103-00087-00133+00172+00204- 82CBOGVZ GVZ OOPP 20150415 002000000196-00186+00226+00311-00308-00095+00298-07869-005170820003219+ 81CBOGVZ GVZ OOPC 20150415 002100000010-00010+00037-00007-00007+00018+00075-00038-00016+ 82CBOGVZ GVZ OOPC 20150415 002100000021+00125-00084-00020+00022+00189-00007+01471+005277920000223+ 81CBOGVZ GVZ OOPP 20150415 002100000010-00010+00077+00107+00107-00095-00153+00190+00212- 82CBOGVZ GVZ OOPP 20150415 002100000206-00216+00258+00321-00319-00119+00301-08486-005355190004108+ 81CBOGVZ GVZ OOPC 20150415 002200000008-00007+00027-00003-00003+00011+00056-00023-00009+ 82CBOGVZ GVZ OOPC 20150415 002200000012+00096-00056-00012+00013+00165-00004+00926+005221280000128+ 81CBOGVZ GVZ OOPP 20150415 002200000008-00007+00087+00111+00110-00102-00172+00204+00218- 82CBOGVZ GVZ OOPP 20150415 002200000215-00245+00285+00330-00328-00143+00304-09017-005337360005014+ 81CBOGVZ GVZ OOPC 20150415 002300000006-00005+00020-00002-00002+00008+00043-00015-00006+ 82CBOGVZ GVZ OOPC 20150415 002300000008+00075-00039-00008+00009+00142-00003+00644+005395780000087+ 81CBOGVZ GVZ OOPP 20150415 002300000006-00006+00093+00113+00111-00105-00184+00212+00221- 82CBOGVZ GVZ OOPP 20150415 002300000218-00265+00301+00333-00332-00166+00305-09290-005559450005973+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00004+00016-00001-00001+00006+00034-00011-00004+ 82CBOGVZ GVZ OOPC 20150415 002400000006+00060-00028-00006+00006+00121-00002+00474+005631780000064+ 81CBOGVZ GVZ OOPP 20150415 002400000005-00005+00097+00113+00112-00107-00192+00217+00223- 82CBOGVZ GVZ OOPP 20150415 002400000220-00279+00312+00335-00334-00186+00306-09451-005852240006951+ 81CBOGVZ GVZ OOPC 20150415 002500000004-00003+00012-00000-00001+00004+00025-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002500000004+00046-00019-00004+00004+00102-00001+00316+005706000000041+ 81CBOGVZ GVZ OOPP 20150415 002500000004-00004+00101+00114+00113-00109-00200+00220+00224- 82CBOGVZ GVZ OOPP 20150415 002500000223-00292+00320+00337-00337-00204+00306-09598-006020960007930+ 81CBOGVZ GVZ OOPC 20150415 002600000002-00002+00008-00000+00000+00002+00018-00004-00002+ 82CBOGVZ GVZ OOPC 20150415 002600000002+00033-00011-00002+00002+00084-00001+00181+005622740000022+ 81CBOGVZ GVZ OOPP 20150415 002600000003-00003+00104+00114+00113-00110-00207+00223+00225- 82CBOGVZ GVZ OOPP 20150415 002600000224-00303+00327+00339-00338-00220+00307-09719-006108790008911+ 81CBOGVZ GVZ OOPC 20150415 002700000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002700000000+00015-00003-00000+00000+00060-00000+00038+004880060000004+ 81CBOGVZ GVZ OOPP 20150415 002700000002-00002+00107+00115+00113-00112-00213+00226+00227- 82CBOGVZ GVZ OOPP 20150415 002700000226-00314+00334+00340-00340-00237+00308-09835-006003990009894+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00005-00000-00000+00000+00038-00000+00002+004090490000000+ 81CBOGVZ GVZ OOPP 20150415 002800000002-00002+00108+00115+00114-00112-00215+00226+00227- 82CBOGVZ GVZ OOPP 20150415 002800000226-00318+00335+00340-00340-00247+00308-09857-006303390010891+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00003-00000-00000+00000+00028-00000+00001+004198650000000+ 81CBOGVZ GVZ OOPP 20150415 002900000002-00002+00109+00115+00114-00112-00216+00226+00227- 82CBOGVZ GVZ OOPP 20150415 002900000226-00320+00336+00340-00340-00254+00308-09858-006724530011892+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00002-00000-00000+00000+00022-00000+00001+004447200000000+ 81CBOGVZ GVZ OOPP 20150415 003000000001-00002+00109+00115+00114-00112-00217+00226+00227- 82CBOGVZ GVZ OOPP 20150415 003000000226-00321+00336+00340-00340-00259+00308-09859-007133920012893+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00013-00000+00001+005028360000000+ 81CBOGVZ GVZ OOPP 20150415 003250000001-00002+00109+00115+00114-00112-00218+00227+00227- 82CBOGVZ GVZ OOPP 20150415 003250000226-00324+00337+00340-00340-00269+00307-09858-008103230015395+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00008-00000+00001+005561010000000+ 81CBOGVZ GVZ OOPP 20150415 003500000001-00002+00109+00115+00113-00112-00219+00227+00226- 82CBOGVZ GVZ OOPP 20150415 003500000226-00326+00337+00340-00340-00275+00307-09856-009002150017897+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00005-00000+00001+006052540000000+ 81CBOGVZ GVZ OOPP 20150415 003750000001-00002+00110+00115+00113-00112-00219+00227+00226- 82CBOGVZ GVZ OOPP 20150415 003750000225-00327+00338+00340-00339-00280+00307-09853-009840580020400+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00004-00000+00000+006508510000000+ 81CBOGVZ GVZ OOPP 20150415 004000000001-00002+00110+00115+00113-00111-00219+00227+00226- 82CBOGVZ GVZ OOPP 20150415 004000000225-00327+00338+00340-00339-00282+00307-09850-010626540022902+ 81CBOOVX OVX OOPC 20150318 002000000000-00002+00331-00330-00329+00333+00663-00662-00657+ 82CBOOVX OVX OOPC 20150318 002000000662+00995-00994-00982+00989+00897-00806+09943+019963340299500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000-00000-00000+00055-00000+011698660000001+ 81CBOOVX OVX OOPC 20150318 002100000000-00002+00331-00329-00329+00333+00663-00661-00657+ 82CBOOVX OVX OOPC 20150318 002100000662+00994-00994-00981+00988+00897-00793+09940+018967570289500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00070-00000+011092670000001+ 81CBOOVX OVX OOPC 20150318 002200000001-00002+00331-00329-00329+00333+00663-00661-00656+ 82CBOOVX OVX OOPC 20150318 002200000661+00994-00994-00979+00987+00897-00778+09937+018018580279500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00088-00000+010514830000001+ 81CBOOVX OVX OOPC 20150318 002300000001-00002+00331-00329-00328+00332+00662-00661-00655+ 82CBOOVX OVX OOPC 20150318 002300000661+00994-00994-00977+00986+00897-00761+09934+017111880269500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00108-00000+009963670000001+ 81CBOOVX OVX OOPC 20150318 002400000001-00002+00331-00329-00328+00332+00662-00661-00654+ 82CBOOVX OVX OOPC 20150318 002400000661+00994-00994-00975+00985+00897-00742+09930+016243580259500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00131-00000+009434730000001+ 81CBOOVX OVX OOPC 20150318 002500000001-00002+00331-00329-00328+00332+00662-00661-00653+ 82CBOOVX OVX OOPC 20150318 002500000660+00994-00994-00972+00983+00897-00722+09926+015410270249500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00157-00000+009119880000001+ 81CBOOVX OVX OOPC 20150318 002600000001-00002+00331-00329-00327+00332+00662-00661-00652+ 82CBOOVX OVX OOPC 20150318 002600000660+00994-00993-00970+00982+00897-00700+09922+014608930239500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00001-00000+00184-00000+008883560000002+ 81CBOOVX OVX OOPC 20150318 002700000001-00002+00331-00329-00327+00332+00662-00661-00650+ 82CBOOVX OVX OOPC 20150318 002700000659+00994-00993-00966+00980+00897-00676+09918+013836890229500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00004-00001-00000+00213-00001-008763550000005+ 81CBOOVX OVX OOPC 20150318 002800000001-00002+00331-00329-00326+00332+00662-00661-00649+ 82CBOOVX OVX OOPC 20150318 002800000658+00994-00993-00963+00977+00897-00651+09913+013091750219500+ 81CBOOVX OVX OOPP 20150318 002800000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOOVX OVX OOPP 20150318 002800000002-00001+00001+00016-00007-00000+00244-00017-010498490000080+ 81CBOOVX OVX OOPC 20150318 002900000001-00002+00331-00329-00326+00332+00662-00661-00647+ 82CBOOVX OVX OOPC 20150318 002900000657+00994-00993-00958+00975+00897-00624+09908+012371380209500+ 81CBOOVX OVX OOPP 20150318 002900000001-00001+00001+00001+00003-00000-00001+00001+00010- 82CBOOVX OVX OOPP 20150318 002900000003-00001+00002+00024-00012-00000+00273-00033-010637970000155+ 81CBOOVX OVX OOPC 20150318 003000000002-00004+00329-00325-00321+00331+00659-00657-00637+ 82CBOOVX OVX OOPC 20150318 003000000652+00990-00989-00940+00961+00895-00596+09835+012956350200000+ 81CBOOVX OVX OOPP 20150318 003000000001-00001+00001+00002+00005-00000-00002+00002+00014- 82CBOOVX OVX OOPP 20150318 003000000005-00002+00002+00033-00017-00001+00302-00050-010507400000231+ 81CBOOVX OVX OOPC 20150318 003250000002-00005+00329-00325-00319+00330+00658-00656-00629+ 82CBOOVX OVX OOPC 20150318 003250000647+00990-00989-00921+00948+00895-00524+09808+011153090175000+ 81CBOOVX OVX OOPP 20150318 003250000001-00002+00002+00004+00009-00001-00003+00004+00025- 82CBOOVX OVX OOPP 20150318 003250000010-00004+00004+00057-00034-00001+00375-00095-009739910000419+ 81CBOOVX OVX OOPC 20150318 003500000003-00005+00328-00325-00315+00329+00658-00656-00617+ 82CBOOVX OVX OOPC 20150318 003500000641+00989-00988-00893+00927+00895-00450+09775+009465840150000+ 81CBOOVX OVX OOPP 20150318 003500000002-00004+00003+00005+00014-00002-00005+00006+00039- 82CBOOVX OVX OOPP 20150318 003500000018-00006+00006+00091-00058-00002+00449-00151-008706460000609+ 81CBOOVX OVX OOPC 20150318 003750000004-00007+00326-00320-00305+00326+00654-00651-00591+ 82CBOOVX OVX OOPC 20150318 003750000623+00985-00983-00838+00880+00894-00376+09639+008502960125500+ 81CBOOVX OVX OOPP 20150318 003750000004-00006+00005+00009+00023-00005-00008+00010+00065- 82CBOOVX OVX OOPP 20150318 003750000035-00009+00010+00147-00105-00003+00523-00267-007867580001004+ 81CBOOVX OVX OOPC 20150318 004000000006-00010+00323-00316-00291+00320+00649-00646-00554+ 82CBOOVX OVX OOPC 20150318 004000000595+00980-00978-00762+00808+00892-00303+09463+007339880101000+ 81CBOOVX OVX OOPP 20150318 004000000005-00008+00008+00013+00037-00010-00013+00015+00104- 82CBOOVX OVX OOPP 20150318 004000000063-00014+00015+00227-00181-00005+00597-00440-006896110001512+ 81CBOOVX OVX OOPC 20150318 004250000010-00016+00314-00300-00262+00304+00633-00627-00485+ 82CBOOVX OVX OOPC 20150318 004250000535+00961-00959-00642+00685+00886-00234+08955+006895380078000+ 81CBOOVX OVX OOPP 20150318 004250000010-00015+00017+00030+00067-00027-00029+00034+00176- 82CBOOVX OVX OOPP 20150318 004250000127-00033+00035+00353-00310-00010+00666-00964-006625700003500+ 81CBOOVX OVX OOPC 20150318 004500000015-00026+00294-00268-00220+00272+00600-00587-00394+ 82CBOOVX OVX OOPC 20150318 004500000443+00921-00915-00502+00534+00873-00173+08009+006780570057500+ 81CBOOVX OVX OOPP 20150318 004500000014-00025+00037+00061+00111-00059-00061+00073+00270- 82CBOOVX OVX OOPP 20150318 004500000221-00071+00076+00498-00466-00023+00728-01910-006516260007750+ 81CBOOVX OVX OOPC 20150318 004750000019-00034+00263-00223-00171+00225+00548-00523-00297+ 82CBOOVX OVX OOPC 20150318 004750000338+00857-00844-00364+00385+00850-00120+06710+006678200040000+ 81CBOOVX OVX OOPP 20150318 004750000018-00035+00070+00110+00161-00107-00119+00144+00368- 82CBOOVX OVX OOPP 20150318 004750000327-00143+00157+00632-00611-00049+00777-03301-006745760016250+ 81CBOOVX OVX OOPC 20150318 005000000020-00038+00223-00169-00124+00172+00476-00435-00209+ 82CBOOVX OVX OOPC 20150318 005000000239+00763-00738-00250+00262+00815-00080+05204+006750570026750+ 81CBOOVX OVX OOPP 20150318 005000000020-00039+00110+00164+00209-00160-00190+00230+00456- 82CBOOVX OVX OOPP 20150318 005000000426-00235+00260+00748-00736-00083+00818-04795-006750580027750+ 81CBOOVX OVX OOPC 20150318 005500000017-00030+00136-00075-00053+00080+00311-00247-00087+ 82CBOOVX OVX OOPC 20150318 005500000098+00535-00480-00099+00102+00715-00031+02540+006814920010250+ 81CBOOVX OVX OOPP 20150318 005500000016-00031+00196+00257+00278-00251-00354+00418+00577- 82CBOOVX OVX OOPP 20150318 005500000565-00463+00518+00897-00893-00184+00867-07431-006891470061500+ 81CBOOVX OVX OOPC 20150318 006000000009-00013+00061-00020-00015+00023+00157-00096-00023+ 82CBOOVX OVX OOPC 20150318 006000000025+00304-00234-00025+00025+00589-00007+00800+006410640002500+ 81CBOOVX OVX OOPP 20150318 006000000010-00018+00260+00306+00311-00298-00489+00551+00630- 82CBOOVX OVX OOPP 20150318 006000000626-00670+00740+00959-00958-00313+00886-08903-007240400105000+ 81CBOOVX OVX OOPC 20150318 006500000004-00006+00030-00006-00006+00009+00080-00038-00009+ 82CBOOVX OVX OOPC 20150318 006500000010+00167-00106-00010+00010+00451-00003+00320+007029170001005+ 81CBOOVX OVX OOPP 20150318 006500000005-00009+00297+00325+00324-00319-00573+00619+00652- 82CBOOVX OVX OOPP 20150318 006500000650-00814+00876+00983-00983-00445+00894-09562-007570770152500+ 81CBOOVX OVX OOPC 20150318 007000000000-00000+00001-00000-00000+00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20150318 007000000000+00023-00004-00000+00000+00303-00000+00001+004767040000003+ 81CBOOVX OVX OOPP 20150318 007000000002-00004+00317+00331+00329-00328-00621+00649+00660- 82CBOOVX OVX OOPP 20150318 007000000660-00903+00947+00993-00993-00568+00897-09844-007744730201500+ 81CBOOVX OVX OOPC 20150318 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00010-00001-00000+00000+00188-00000+00000+005463590000002+ 81CBOOVX OVX OOPP 20150318 007500000002-00003+00320+00332+00330-00328-00632+00653+00661- 82CBOOVX OVX OOPP 20150318 007500000660-00927+00962+00993-00993-00653+00897-09864-009051650251500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00005-00001-00000+00000+00112-00000+00000+006082910000001+ 81CBOOVX OVX OOPP 20150318 008000000001-00003+00322+00332+00330-00328-00638+00656+00661- 82CBOOVX OVX OOPP 20150318 008000000660-00942+00970+00993-00993-00711+00897-09878-010246460301500+ 81CBOOVX OVX OOPC 20150415 002500000006-00004+00315-00308-00300+00314+00625-00621-00600+ 82CBOOVX OVX OOPC 20150415 002500000620+00937-00934-00892+00919+00846-00646+09838+009447420222500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00000-00000+00186-00000+004872050000001+ 81CBOOVX OVX OOPC 20150415 002600000006-00004+00315-00308-00298+00313+00625-00621-00597+ 82CBOOVX OVX OOPC 20150415 002600000619+00937-00934-00887+00917+00846-00623+09829+008922620212500+ 81CBOOVX OVX OOPP 20150415 002600000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00000+00016-00004-00000+00217-00014-006111040000049+ 81CBOOVX OVX OOPC 20150415 002700000007-00004+00315-00308-00297+00313+00625-00621-00595+ 82CBOOVX OVX OOPC 20150415 002700000618+00937-00934-00882+00914+00846-00598+09819+008416750202500+ 81CBOOVX OVX OOPP 20150415 002700000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOOVX OVX OOPP 20150415 002700000002-00001+00001+00025-00007-00000+00246-00027-006165780000099+ 81CBOOVX OVX OOPC 20150415 002800000007-00004+00314-00307-00296+00313+00625-00620-00592+ 82CBOOVX OVX OOPC 20150415 002800000617+00937-00934-00875+00910+00846-00572+09809+007928190192500+ 81CBOOVX OVX OOPP 20150415 002800000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOOVX OVX OOPP 20150415 002800000002-00001+00001+00033-00010-00000+00275-00041-006059710000148+ 81CBOOVX OVX OOPC 20150415 002900000007-00004+00314-00307-00295+00313+00625-00620-00588+ 82CBOOVX OVX OOPC 20150415 002900000616+00937-00934-00868+00906+00846-00544+09797+007455510182500+ 81CBOOVX OVX OOPP 20150415 002900000003-00001+00000-00002+00008-00000+00001+00002+00019- 82CBOOVX OVX OOPP 20150415 002900000003-00002+00002+00042-00014-00001+00304-00055-005882230000198+ 81CBOOVX OVX OOPC 20150415 003000000008-00005+00314-00307-00293+00313+00624-00620-00584+ 82CBOOVX OVX OOPC 20150415 003000000614+00936-00934-00859+00902+00846-00516+09785+006997390172500+ 81CBOOVX OVX OOPP 20150415 003000000003-00002+00000+00002+00010-00000+00001+00002+00024- 82CBOOVX OVX OOPP 20150415 003000000005-00002+00002+00052-00019-00001+00334-00071-005664480000247+ 81CBOOVX OVX OOPC 20150415 003250000012-00009+00313-00300-00280+00311+00619-00611-00556+ 82CBOOVX OVX OOPC 20150415 003250000600+00929-00925-00810+00867+00843-00445+09595+006726560148500+ 81CBOOVX OVX OOPP 20150415 003250000009-00007+00002+00011+00027-00001-00007+00012+00060- 82CBOOVX OVX OOPP 20150415 003250000020-00010+00012+00116-00061-00004+00405-00289-006123640001260+ 81CBOOVX OVX OOPC 20150415 003500000016-00013+00310-00292-00265+00308+00613-00602-00524+ 82CBOOVX OVX OOPC 20150415 003500000582+00921-00915-00753+00822+00840-00373+09377+006138110124500+ 81CBOOVX OVX OOPP 20150415 003500000014-00013+00004+00022+00047-00005-00015+00025+00100- 82CBOOVX OVX OOPP 20150415 003500000044-00021+00027+00185-00117-00008+00476-00585-005998560002750+ 81CBOOVX OVX OOPC 20150415 003750000024-00023+00303-00270-00236+00297+00596-00574-00468+ 82CBOOVX OVX OOPC 20150415 003750000541+00897-00883-00664+00740+00829-00309+08828+006234350103000+ 81CBOOVX OVX OOPP 20150415 003750000022-00022+00011+00040+00074-00014-00030+00049+00154- 82CBOOVX OVX OOPP 20150415 003750000082-00041+00052+00272-00196-00016+00542-01067-005907840005500+ 81CBOOVX OVX OOPC 20150415 004000000031-00033+00293-00244-00205+00281+00573-00538-00408+ 82CBOOVX OVX OOPC 20150415 004000000489+00866-00843-00570+00645+00816-00247+08168+006063530082500+ 81CBOOVX OVX OOPP 20150415 004000000030-00033+00022+00070+00107-00032-00056+00090+00219- 82CBOOVX OVX OOPP 20150415 004000000138-00077+00099+00372-00297-00032+00602-01812-006001840010750+ 81CBOOVX OVX OOPC 20150415 004250000037-00042+00275-00208-00170+00256+00537-00484-00341+ 82CBOOVX OVX OOPC 20150415 004250000424+00816-00777-00472+00540+00792-00196+07262+006175910065500+ 81CBOOVX OVX OOPP 20150415 004250000036-00043+00039+00105+00142-00056-00091+00142+00286- 82CBOOVX OVX OOPP 20150415 004250000204-00125+00162+00471-00403-00054+00654-02707-006034840018250+ 81CBOOVX OVX OOPC 20150415 004500000042-00049+00254-00171-00137+00226+00494-00424-00277+ 82CBOOVX OVX OOPC 20150415 004500000355+00757-00701-00379+00437+00763-00151+06288+006165290050500+ 81CBOOVX OVX OOPP 20150415 004500000041-00050+00061+00145+00176-00087-00135+00206+00350- 82CBOOVX OVX OOPP 20150415 004500000272-00188+00243+00563-00505-00086+00697-03711-006164500029000+ 81CBOOVX OVX OOPC 20150415 004750000044-00052+00229-00134-00107+00193+00445-00358-00220+ 82CBOOVX OVX OOPC 20150415 004750000289+00687-00613-00298+00345+00725-00115+05284+006220650038500+ 81CBOOVX OVX OOPP 20150415 004750000043-00053+00087+00182+00207-00120-00185+00272+00408- 82CBOOVX OVX OOPP 20150415 004750000339-00257+00331+00644-00597-00124+00733-04715-006220770042000+ 81CBOOVX OVX OOPC 20150415 005000000043-00052+00203-00102-00084+00164+00394-00294-00177+ 82CBOOVX OVX OOPC 20150415 005000000238+00612-00520-00240+00280+00676-00093+04406+006599450031000+ 81CBOOVX OVX OOPP 20150415 005000000042-00052+00114+00215+00232-00153-00237+00336+00457- 82CBOOVX OVX OOPP 20150415 005000000399-00332+00423+00712-00676-00168+00761-05665-006286870057500+ 81CBOOVX OVX OOPC 20150415 005500000037-00042+00147-00050-00043+00101+00289-00181-00096+ 82CBOOVX OVX OOPC 20150415 005500000133+00461-00350-00128+00148+00580-00046+02711+006326600015500+ 81CBOOVX OVX OOPP 20150415 005500000036-00044+00167+00264+00269-00211-00339+00447+00529- 82CBOOVX OVX OOPP 20150415 005500000492-00481+00592+00811-00790-00270+00800-07247-006422310094500+ 81CBOOVX OVX OOPC 20150415 006000000028-00030+00102-00022-00022+00060+00202-00103-00053+ 82CBOOVX OVX OOPC 20150415 006000000074+00330-00217-00070+00080+00472-00025+01610+006455460008250+ 81CBOOVX OVX OOPP 20150415 006000000028-00031+00212+00293+00291-00252-00426+00525+00574- 82CBOOVX OVX OOPP 20150415 006000000551-00611+00725+00870-00859-00376+00823-08357-006524670137000+ 81CBOOVX OVX OOPC 20150415 006500000018-00016+00060-00006-00008+00027+00122-00046-00022+ 82CBOOVX OVX OOPC 20150415 006500000031+00209-00111-00029+00032+00365-00010+00758+006149750003250+ 81CBOOVX OVX OOPP 20150415 006500000019-00021+00247+00307+00303-00278-00492+00573+00598- 82CBOOVX OVX OOPP 20150415 006500000586-00713+00814+00903-00898-00477+00835-09048-006648490183000+ 81CBOOVX OVX OOPC 20150415 007000000012-00009+00038-00001-00003+00014+00078-00023-00011+ 82CBOOVX OVX OOPC 20150415 007000000016+00137-00060-00015+00016+00274-00005+00409+006305640001655+ 81CBOOVX OVX OOPP 20150415 007000000013-00014+00269+00312+00308-00293-00536+00599+00611- 82CBOOVX OVX OOPP 20150415 007000000604-00785+00868+00920-00917-00563+00841-09437-006837790231000+ 81CBOOVX OVX OOPC 20150415 007500000007-00005+00023-00000+00001+00007+00049-00011-00006+ 82CBOOVX OVX OOPC 20150415 007500000008+00088-00032-00007+00008+00200-00003+00218+006431090000838+ 81CBOOVX OVX OOPP 20150415 007500000011-00012+00279+00314+00309-00297-00556+00608+00615- 82CBOOVX OVX OOPP 20150415 007500000608-00819+00889+00925-00922-00622+00842-09565-007441670280500+ 81CBOOVX OVX OOPC 20150415 008000000001-00000+00003-00000+00000-00000+00008-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00019-00002-00000+00000+00098-00000+00011+004965700000028+ 81CBOOVX OVX OOPP 20150415 008000000007-00007+00292+00316+00312-00304-00582+00618+00621- 82CBOOVX OVX OOPP 20150415 008000000617-00861+00913+00933-00931-00681+00845-09757-007420210329500+ 81CBORVX RVX OOPC 20150318 001500000007-00007-00120-00120-00103+00103+00233-00233-00205+ 82CBORVX RVX OOPC 20150318 001500000205+00347-00347-00281+00281+00308-00100+09912+004476150003335+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBORVX RVX OOPP 20150318 001500000013-00000+00000+00050-00050-00000+00204-00065-004276650000005+ 81CBORVX RVX OOPC 20150318 001600000006-00006-00116-00116-00096+00096+00229-00229-00175+ 82CBORVX RVX OOPC 20150318 001600000175+00342-00342-00220+00220+00307-00071+09493+004476150002378+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00002+00002+00010-00010-00003+00003+00043- 82CBORVX RVX OOPP 20150318 001600000043-00003+00003+00112-00112-00001+00233-00382-004124630000028+ 81CBORVX RVX OOPC 20150318 001700000001+00001+00100-00100-00083+00083+00211-00211-00132+ 82CBORVX RVX OOPC 20150318 001700000132+00323-00323-00152+00152+00301-00047+08282+004476150001569+ 81CBORVX RVX OOPP 20150318 001700000002+00002+00015+00015+00031-00031-00019+00019+00095- 82CBORVX RVX OOPP 20150318 001700000095-00020+00020+00186-00186-00006+00258-01857-004775180000199+ 81CBORVX RVX OOPC 20150318 001800000003+00003+00077-00077-00058+00058+00175-00175-00087+ 82CBORVX RVX OOPC 20150318 001800000087+00282-00282-00098+00098+00288-00030+06033+005370030001006+ 81CBORVX RVX OOPP 20150318 001800000003+00003+00036+00036+00056-00056-00052+00052+00139- 82CBORVX RVX OOPP 20150318 001800000139-00059+00059+00241-00241-00018+00275-03973-005439290000616+ 81CBORVX RVX OOPC 20150318 001900000003+00003+00056-00056-00038+00038+00136-00136-00055+ 82CBORVX RVX OOPC 20150318 001900000055+00231-00231-00061+00061+00269-00019+04135+005916470000626+ 81CBORVX RVX OOPP 20150318 001900000003+00003+00058+00058+00075-00075-00091+00091+00172- 82CBORVX RVX OOPP 20150318 001900000172-00109+00109+00280-00280-00036+00287-05880-005848030001216+ 81CBORVX RVX OOPC 20150318 002000000002+00002+00037-00037-00023+00023+00098-00098-00031+ 82CBORVX RVX OOPC 20150318 002000000031+00179-00179-00033+00033+00248-00010+02545+005922910000332+ 81CBORVX RVX OOPP 20150318 002000000002+00002+00077+00077+00092-00092-00130+00130+00198- 82CBORVX RVX OOPP 20150318 002000000198-00161+00161+00310-00310-00057+00297-07562-005674580001902+ 81CBORVX RVX OOPC 20150318 002100000002+00002+00025-00025-00016+00016+00071-00071-00022+ 82CBORVX RVX OOPC 20150318 002100000022+00134-00134-00024+00024+00221-00007+01779+006813390000245+ 81CBORVX RVX OOPP 20150318 002100000002+00002+00090+00090+00099-00099-00160+00160+00208- 82CBORVX RVX OOPP 20150318 002100000208-00210+00210+00321-00321-00084+00300-08436-006297880002795+ 81CBORVX RVX OOPC 20150318 002200000002+00002+00017-00017-00011+00011+00050-00050-00015+ 82CBORVX RVX OOPC 20150318 002200000015+00098-00098-00016+00016+00195-00005+01181+007265750000162+ 81CBORVX RVX OOPP 20150318 002200000001+00001+00100+00100+00106-00106-00185+00185+00218- 82CBORVX RVX OOPP 20150318 002200000218-00252+00252+00331-00331-00110+00303-09186-006258330003692+ 81CBORVX RVX OOPC 20150318 002300000001+00001+00010-00010-00006+00006+00031-00031-00007+ 82CBORVX RVX OOPC 20150318 002300000007+00066-00066-00008+00008+00168-00002+00629+007117530000078+ 81CBORVX RVX OOPP 20150318 002300000004-00004-00101+00101+00115-00115-00197+00197+00228- 82CBORVX RVX OOPP 20150318 002300000228-00279+00279+00341-00341-00136+00306-09606-006258330004588+ 81CBORVX RVX OOPC 20150318 002400000001+00001+00006-00006-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20150318 002400000004+00043-00043-00004+00004+00142-00001+00347+007192790000041+ 81CBORVX RVX OOPP 20150318 002400000008-00008-00102+00102+00120-00120-00205+00205+00233- 82CBORVX RVX OOPP 20150318 002400000233-00299+00299+00347-00347-00163+00308-09824-006258330005531+ 81CBORVX RVX OOPC 20150318 002500000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00016-00016-00000+00000+00114-00000+00051+005959780000005+ 81CBORVX RVX OOPP 20150318 002500000013-00013-00099+00099+00126-00126-00207+00207+00239- 82CBORVX RVX OOPP 20150318 002500000239-00309+00309+00352-00352-00187+00310-09926-006258330006475+ 81CBORVX RVX OOPC 20150318 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00004-00004-00000+00000+00086-00000+00005+005295060000000+ 81CBORVX RVX OOPP 20150318 002600000015-00015-00098+00098+00128-00128-00208+00208+00241- 82CBORVX RVX OOPP 20150318 002600000241-00315+00315+00355-00355-00211+00310-09971-006258330007450+ 81CBORVX RVX OOPC 20150318 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00003-00003-00000+00000+00065-00000+00002+005585830000000+ 81CBORVX RVX OOPP 20150318 002700000017-00017-00096+00096+00130-00130-00208+00208+00243- 82CBORVX RVX OOPP 20150318 002700000243-00318+00318+00357-00357-00232+00311-09989-006258330008430+ 81CBORVX RVX OOPC 20150318 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00002-00002-00000+00000+00049-00000+00001+005915860000000+ 81CBORVX RVX OOPP 20150318 002800000019-00019-00094+00094+00132-00132-00207+00207+00245- 82CBORVX RVX OOPP 20150318 002800000245-00319+00319+00359-00359-00249+00312-09996-006258330009410+ 81CBORVX RVX OOPC 20150318 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00037-00000+00001+006257370000000+ 81CBORVX RVX OOPP 20150318 002900000021-00021-00092+00092+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150318 002900000247-00318+00318+00361-00361-00263+00312-09998-006258330010390+ 81CBORVX RVX OOPC 20150318 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00027-00000+00001+006607780000000+ 81CBORVX RVX OOPP 20150318 003000000023-00023-00090+00090+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150318 003000000249-00317+00317+00363-00363-00274+00313-09999-006258330011370+ 81CBORVX RVX OOPC 20150318 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00000-00000-00000+00000+00015-00000+00000+007597510000000+ 81CBORVX RVX OOPP 20150318 003250000028-00028-00086+00086+00141-00141-00199+00199+00254- 82CBORVX RVX OOPP 20150318 003250000254-00312+00312+00368-00368-00289+00314-09999-006258330013820+ 81CBORVX RVX OOPC 20150318 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00009-00000+00000+008505010000000+ 81CBORVX RVX OOPP 20150318 003500000033-00033-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150318 003500000259-00307+00307+00373-00373-00294+00316-09999-006258330016270+ 81CBORVX RVX OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00005-00000+00000+009341380000000+ 81CBORVX RVX OOPP 20150318 003750000038-00038-00076+00076+00151-00151-00189+00189+00264- 82CBORVX RVX OOPP 20150318 003750000264-00302+00302+00378-00378-00294+00317-10000-006258330018720+ 81CBORVX RVX OOPC 20150318 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00000+010117760000000+ 81CBORVX RVX OOPP 20150318 004000000043-00043-00071+00071+00156-00156-00184+00184+00269- 82CBORVX RVX OOPP 20150318 004000000269-00297+00297+00383-00383-00293+00319-10000-006258330021170+ 81CBORVX RVX OOPC 20150318 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00000+010840790000000+ 81CBORVX RVX OOPP 20150318 004250000048-00048-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150318 004250000274-00292+00292+00388-00388-00292+00320-10000-006258330023620+ 81CBORVX RVX OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00000+011517900000000+ 81CBORVX RVX OOPP 20150318 004500000053-00053-00061+00061+00166-00166-00174+00174+00279- 82CBORVX RVX OOPP 20150318 004500000279-00287+00287+00393-00393-00290+00322-10000-006258330026070+ 81CBORVX RVX OOPC 20150318 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+012155000000000+ 81CBORVX RVX OOPP 20150318 004750000058-00058-00056+00056+00171-00171-00169+00169+00284- 82CBORVX RVX OOPP 20150318 004750000284-00282+00282+00398-00398-00289+00323-10000-006258330028520+ 81CBORVX RVX OOPC 20150318 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00001-00000+00000+012756540000000+ 81CBORVX RVX OOPP 20150318 005000000063-00063-00051+00051+00176-00176-00164+00164+00289- 82CBORVX RVX OOPP 20150318 005000000289-00277+00277+00403-00403-00287+00325-10000-006258330030970+ 81CBORVX RVX OOPC 20150318 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+013864800000000+ 81CBORVX RVX OOPP 20150318 005500000073-00073-00041+00041+00186-00186-00154+00154+00299- 82CBORVX RVX OOPP 20150318 005500000299-00267+00267+00413-00413-00284+00328-10000-006258330035870+ 81CBORVX RVX OOPC 20150318 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+014867860000000+ 81CBORVX RVX OOPP 20150318 006000000083-00083-00031+00031+00196-00196-00144+00144+00309- 82CBORVX RVX OOPP 20150318 006000000309-00257+00257+00423-00423-00281+00331-10000-006258330040770+ 81CBORVX RVX OOPC 20150318 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00000-00000+00000+015784990000000+ 81CBORVX RVX OOPP 20150318 006500000093-00093-00021+00021+00206-00206-00134+00134+00319- 82CBORVX RVX OOPP 20150318 006500000319-00247+00247+00433-00433-00278+00334-10000-006258330045670+ 81CBORVX RVX OOPC 20150318 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00000-00000+00000+016626550000000+ 81CBORVX RVX OOPP 20150318 007000000103-00103-00011+00011+00216-00216-00124+00124+00329- 82CBORVX RVX OOPP 20150318 007000000329-00237+00237+00443-00443-00275+00337-10000-006258330050570+ 81CBORVX RVX OOPC 20150415 001500000002-00002-00102-00102-00097+00097+00202-00202-00195+ 82CBORVX RVX OOPC 20150415 001500000195+00302-00302-00290+00290+00270-00177+09956+003836600005913+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150415 001500000004-00001+00001+00010-00010-00000+00093-00071-004124270000008+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00099-00099-00097+00097+00199-00199-00191+ 82CBORVX RVX OOPC 20150415 001600000191+00299-00299-00278+00278+00270-00148+09833+003836600004942+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00002+00002+00003-00003-00003+00003+00011- 82CBORVX RVX OOPP 20150415 001600000011-00003+00003+00025-00025-00001+00122-00244-004169230000031+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00096-00096-00092+00092+00194-00194-00177+ 82CBORVX RVX OOPC 20150415 001700000177+00293-00293-00251+00251+00268-00120+09442+004024030004000+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00005+00005+00008-00008-00007+00007+00023- 82CBORVX RVX OOPP 20150415 001700000023-00008+00008+00049-00049-00002+00150-00585-004093020000081+ 81CBORVX RVX OOPC 20150415 001800000001+00001+00087-00087-00081+00081+00180-00180-00152+ 82CBORVX RVX OOPC 20150415 001800000152+00275-00275-00211+00211+00261-00097+08454+004746160003227+ 81CBORVX RVX OOPP 20150415 001800000001+00001+00013+00013+00018-00018-00021+00021+00047- 82CBORVX RVX OOPP 20150415 001800000047-00025+00025+00088-00088-00009+00173-01543-004742340000302+ 81CBORVX RVX OOPC 20150415 001900000001+00001+00077-00077-00070+00070+00161-00161-00129+ 82CBORVX RVX OOPC 20150415 001900000129+00251-00251-00175+00175+00250-00078+07368+005234120002591+ 81CBORVX RVX OOPP 20150415 001900000002+00002+00024+00024+00029-00029-00039+00039+00071- 82CBORVX RVX OOPP 20150415 001900000071-00049+00049+00124-00124-00020+00192-02623-005203650000660+ 81CBORVX RVX OOPC 20150415 002000000001+00001+00066-00066-00060+00060+00142-00142-00107+ 82CBORVX RVX OOPC 20150415 002000000107+00224-00224-00144+00144+00237-00062+06310+005583960002067+ 81CBORVX RVX OOPP 20150415 002000000002+00002+00034+00034+00040-00040-00058+00058+00092- 82CBORVX RVX OOPP 20150415 002000000092-00076+00076+00156-00156-00033+00208-03684-005533520001129+ 81CBORVX RVX OOPC 20150415 002100000002+00002+00056-00056-00050+00050+00123-00123-00089+ 82CBORVX RVX OOPC 20150415 002100000089+00197-00197-00118+00118+00221-00049+05329+005863690001643+ 81CBORVX RVX OOPP 20150415 002100000002+00002+00044+00044+00050-00050-00077+00077+00111- 82CBORVX RVX OOPP 20150415 002100000111-00103+00103+00183-00183-00049+00221-04676-005793020001698+ 81CBORVX RVX OOPC 20150415 002200000002+00002+00047-00047-00042+00042+00105-00105-00074+ 82CBORVX RVX OOPC 20150415 002200000074+00171-00171-00097+00097+00203-00040+04482+006237010001341+ 81CBORVX RVX OOPP 20150415 002200000002+00002+00053+00053+00058-00058-00095+00095+00126- 82CBORVX RVX OOPP 20150415 002200000126-00130+00130+00204-00204-00067+00230-05537-006143080002389+ 81CBORVX RVX OOPC 20150415 002300000002+00002+00040-00040-00035+00035+00090-00090-00061+ 82CBORVX RVX OOPC 20150415 002300000061+00147-00147-00080+00080+00185-00033+03762+006525660001092+ 81CBORVX RVX OOPP 20150415 002300000002+00002+00061+00061+00065-00065-00111+00111+00139- 82CBORVX RVX OOPP 20150415 002300000139-00154+00154+00221-00221-00085+00238-06276-006403910003133+ 81CBORVX RVX OOPC 20150415 002400000002+00002+00033-00033-00030+00030+00076-00076-00051+ 82CBORVX RVX OOPC 20150415 002400000051+00127-00127-00066+00066+00168-00027+03158+006787240000894+ 81CBORVX RVX OOPP 20150415 002400000002+00002+00067+00067+00070-00070-00125+00125+00150- 82CBORVX RVX OOPP 20150415 002400000150-00175+00175+00235-00235-00102+00244-06900-006631740003928+ 81CBORVX RVX OOPC 20150415 002500000002+00002+00028-00028-00025+00025+00065-00065-00043+ 82CBORVX RVX OOPC 20150415 002500000043+00109-00109-00055+00055+00151-00022+02658+007034370000738+ 81CBORVX RVX OOPP 20150415 002500000002+00002+00073+00073+00075-00075-00137+00137+00159- 82CBORVX RVX OOPP 20150415 002500000159-00193+00193+00247-00247-00119+00249-07422-006837900004765+ 81CBORVX RVX OOPC 20150415 002600000002+00002+00023-00023-00021+00021+00054-00054-00035+ 82CBORVX RVX OOPC 20150415 002600000035+00092-00092-00044+00044+00135-00017+02186+007124510000583+ 81CBORVX RVX OOPP 20150415 002600000002+00002+00078+00078+00080-00080-00148+00148+00167- 82CBORVX RVX OOPP 20150415 002600000167-00211+00211+00258-00258-00136+00254-07920-006874370005604+ 81CBORVX RVX OOPC 20150415 002700000002+00002+00019-00019-00017+00017+00046-00046-00029+ 82CBORVX RVX OOPC 20150415 002700000029+00079-00079-00037+00037+00121-00014+01835+007317950000481+ 81CBORVX RVX OOPP 20150415 002700000002+00002+00082+00082+00084-00084-00157+00157+00173- 82CBORVX RVX OOPP 20150415 002700000173-00225+00225+00266-00266-00151+00257-08297-007004010006495+ 81CBORVX RVX OOPC 20150415 002800000001+00001+00016-00016-00015+00015+00039-00039-00024+ 82CBORVX RVX OOPC 20150415 002800000024+00068-00068-00031+00031+00108-00012+01547+007503230000400+ 81CBORVX RVX OOPP 20150415 002800000002+00002+00086+00086+00086-00086-00164+00164+00178- 82CBORVX RVX OOPP 20150415 002800000178-00237+00237+00273-00273-00165+00260-08612-007110830007408+ 81CBORVX RVX OOPC 20150415 002900000001+00001+00013-00013-00012+00012+00033-00033-00020+ 82CBORVX RVX OOPC 20150415 002900000020+00057-00057-00025+00025+00095-00010+01272+007580990000320+ 81CBORVX RVX OOPP 20150415 002900000002+00002+00089+00089+00089-00089-00172+00172+00183- 82CBORVX RVX OOPP 20150415 002900000183-00249+00249+00279-00279-00178+00262-08921-007080200008320+ 81CBORVX RVX OOPC 20150415 003000000001+00001+00011-00011-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150415 003000000017+00049-00049-00021+00021+00085-00008+01073+007736740000267+ 81CBORVX RVX OOPP 20150415 003000000001+00001+00091+00091+00092-00092-00177+00177+00187- 82CBORVX RVX OOPP 20150415 003000000187-00259+00259+00284-00284-00191+00264-09150-007107450009261+ 81CBORVX RVX OOPC 20150415 003250000001+00001+00007-00007-00006+00006+00017-00017-00009+ 82CBORVX RVX OOPC 20150415 003250000009+00030-00030-00011+00011+00060-00004+00611+007739030000139+ 81CBORVX RVX OOPP 20150415 003250000001+00001+00097+00097+00097-00097-00192+00192+00196- 82CBORVX RVX OOPP 20150415 003250000196-00284+00284+00296-00296-00224+00269-09739-006327130011617+ 81CBORVX RVX OOPC 20150415 003500000000+00000+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150415 003500000005+00018-00018-00006+00006+00041-00002+00341+007754550000073+ 81CBORVX RVX OOPP 20150415 003500000005-00005-00094+00094+00104-00104-00191+00191+00204- 82CBORVX RVX OOPP 20150415 003500000204-00287+00287+00304-00304-00241+00271-09889-006327130014033+ 81CBORVX RVX OOPC 20150415 003750000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 003750000001+00004-00004-00001+00001+00016-00000+00047+006364310000007+ 81CBORVX RVX OOPP 20150415 003750000012-00012-00087+00087+00112-00112-00186+00186+00212- 82CBORVX RVX OOPP 20150415 003750000212-00284+00284+00312-00312-00250+00273-09954-006327130016451+ 81CBORVX RVX OOPC 20150415 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00002+005369140000000+ 81CBORVX RVX OOPP 20150415 004000000014-00014-00086+00086+00114-00114-00185+00185+00214- 82CBORVX RVX OOPP 20150415 004000000214-00284+00284+00314-00314-00257+00274-09981-006327130018927+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00002-00000+00000+005451370000000+ 81CBORVX RVX OOPP 20150415 004250000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150415 004250000216-00284+00284+00316-00316-00260+00275-09992-006327130021410+ 81CBORVX RVX OOPC 20150415 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00000+005855110000000+ 81CBORVX RVX OOPP 20150415 004500000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150415 004500000217-00282+00282+00317-00317-00262+00275-09997-006327130023893+ 81CBORVX RVX OOPC 20150415 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+006234410000000+ 81CBORVX RVX OOPP 20150415 004750000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20150415 004750000219-00281+00281+00319-00319-00263+00276-09998-006327130026377+ 81CBORVX RVX OOPC 20150415 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+006591480000000+ 81CBORVX RVX OOPP 20150415 005000000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150415 005000000220-00279+00279+00320-00320-00263+00276-09999-006327130028860+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00100-00100-00097+00097+00199-00199-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00299-00299-00284+00284+00270-00189+09826+003854670006473+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150520 001500000004-00001+00001+00009-00009-00000+00079-00071-003282900000008+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00098-00098-00093+00093+00196-00196-00184+ 82CBORVX RVX OOPC 20150520 001600000184+00295-00295-00269+00269+00268-00163+09570+003929530005523+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00003+00003+00004-00004-00004+00004+00013- 82CBORVX RVX OOPP 20150520 001600000013-00005+00005+00026-00026-00002+00107-00336-003662910000053+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00092-00092-00087+00087+00187-00187-00169+ 82CBORVX RVX OOPC 20150520 001700000169+00284-00284-00243+00243+00264-00138+08992+004304680004674+ 81CBORVX RVX OOPP 20150520 001700000001+00001+00008+00008+00011-00011-00013+00013+00029- 82CBORVX RVX OOPP 20150520 001700000029-00016+00016+00054-00054-00006+00132-00937-004149200000200+ 81CBORVX RVX OOPC 20150520 001800000000-00000-00085-00085-00079+00079+00175-00175-00152+ 82CBORVX RVX OOPC 20150520 001800000152+00268-00268-00215+00215+00256-00116+08255+004608760003929+ 81CBORVX RVX OOPP 20150520 001800000001+00001+00015+00015+00019-00019-00025+00025+00046- 82CBORVX RVX OOPP 20150520 001800000046-00032+00032+00083-00083-00013+00154-01694-004486160000450+ 81CBORVX RVX OOPC 20150520 001900000000+00000+00077-00077-00071+00071+00160-00160-00134+ 82CBORVX RVX OOPC 20150520 001900000134+00247-00247-00188+00188+00245-00098+07411+004978650003326+ 81CBORVX RVX OOPP 20150520 001900000001+00001+00024+00024+00028-00028-00041+00041+00065- 82CBORVX RVX OOPP 20150520 001900000065-00053+00053+00111-00111-00024+00172-02557-004867850000842+ 81CBORVX RVX OOPC 20150520 002000000000+00000+00069-00069-00063+00063+00145-00145-00117+ 82CBORVX RVX OOPC 20150520 002000000117+00225-00225-00163+00163+00233-00083+06603+005232800002801+ 81CBORVX RVX OOPP 20150520 002000000002+00002+00032+00032+00036-00036-00056+00056+00082- 82CBORVX RVX OOPP 20150520 002000000082-00075+00075+00136-00136-00037+00188-03382-005122950001312+ 81CBORVX RVX OOPC 20150520 002100000001+00001+00061-00061-00055+00055+00130-00130-00103+ 82CBORVX RVX OOPC 20150520 002100000103+00204-00204-00142+00142+00218-00071+05841+005517330002385+ 81CBORVX RVX OOPP 20150520 002100000002+00002+00040+00040+00044-00044-00071+00071+00097- 82CBORVX RVX OOPP 20150520 002100000097-00097+00097+00158-00158-00051+00200-04162-005402900001891+ 81CBORVX RVX OOPC 20150520 002200000001+00001+00054-00054-00049+00049+00116-00116-00089+ 82CBORVX RVX OOPC 20150520 002200000089+00183-00183-00123+00123+00204-00060+05148+005727340002022+ 81CBORVX RVX OOPP 20150520 002200000002+00002+00047+00047+00050-00050-00086+00086+00110- 82CBORVX RVX OOPP 20150520 002200000110-00118+00118+00178-00178-00066+00211-04870-005604330002523+ 81CBORVX RVX OOPC 20150520 002300000001+00001+00048-00048-00043+00043+00103-00103-00078+ 82CBORVX RVX OOPC 20150520 002300000078+00164-00164-00106+00106+00189-00051+04526+005918420001720+ 81CBORVX RVX OOPP 20150520 002300000002+00002+00054+00054+00057-00057-00099+00099+00122- 82CBORVX RVX OOPP 20150520 002300000122-00137+00137+00194-00194-00081+00220-05508-005783450003216+ 81CBORVX RVX OOPC 20150520 002400000001+00001+00042-00042-00038+00038+00091-00091-00068+ 82CBORVX RVX OOPC 20150520 002400000068+00147-00147-00092+00092+00174-00044+03988+006130820001482+ 81CBORVX RVX OOPP 20150520 002400000002+00002+00060+00060+00062-00062-00110+00110+00132- 82CBORVX RVX OOPP 20150520 002400000132-00155+00155+00208-00208-00096+00227-06063-005980810003973+ 81CBORVX RVX OOPC 20150520 002500000001+00001+00037-00037-00033+00033+00081-00081-00060+ 82CBORVX RVX OOPC 20150520 002500000060+00131-00131-00081+00081+00161-00038+03524+006339050001288+ 81CBORVX RVX OOPP 20150520 002500000002+00002+00065+00065+00066-00066-00121+00121+00141- 82CBORVX RVX OOPP 20150520 002500000141-00171+00171+00220-00220-00110+00233-06542-006171050004774+ 81CBORVX RVX OOPC 20150520 002600000001+00001+00033-00033-00029+00029+00072-00072-00052+ 82CBORVX RVX OOPC 20150520 002600000052+00117-00117-00070+00070+00148-00033+03087+006451590001096+ 81CBORVX RVX OOPP 20150520 002600000002+00002+00069+00069+00071-00071-00131+00131+00149- 82CBORVX RVX OOPP 20150520 002600000149-00186+00186+00232-00232-00123+00239-06996-006261590005578+ 81CBORVX RVX OOPC 20150520 002700000001+00001+00029-00029-00026+00026+00064-00064-00046+ 82CBORVX RVX OOPC 20150520 002700000046+00104-00104-00061+00061+00135-00028+02727+006609900000953+ 81CBORVX RVX OOPP 20150520 002700000002+00002+00073+00073+00074-00074-00139+00139+00155- 82CBORVX RVX OOPP 20150520 002700000155-00199+00199+00241-00241-00136+00243-07372-006394770006429+ 81CBORVX RVX OOPC 20150520 002800000001+00001+00025-00025-00023+00023+00057-00057-00040+ 82CBORVX RVX OOPC 20150520 002800000040+00093-00093-00054+00054+00124-00025+02409+006747920000828+ 81CBORVX RVX OOPP 20150520 002800000002+00002+00077+00077+00077-00077-00146+00146+00161- 82CBORVX RVX OOPP 20150520 002800000161-00211+00211+00249-00249-00148+00247-07706-006503470007300+ 81CBORVX RVX OOPC 20150520 002900000001+00001+00022-00022-00020+00020+00050-00050-00035+ 82CBORVX RVX OOPC 20150520 002900000035+00083-00083-00046+00046+00113-00021+02104+006816680000704+ 81CBORVX RVX OOPP 20150520 002900000002+00002+00080+00080+00080-00080-00154+00154+00167- 82CBORVX RVX OOPP 20150520 002900000167-00222+00222+00256-00256-00159+00251-08031-006535980008171+ 81CBORVX RVX OOPC 20150520 003000000001+00001+00020-00020-00018+00018+00044-00044-00031+ 82CBORVX RVX OOPC 20150520 003000000031+00074-00074-00041+00041+00103-00018+01859+006932100000614+ 81CBORVX RVX OOPP 20150520 003000000002+00002+00083+00083+00083-00083-00160+00160+00171- 82CBORVX RVX OOPP 20150520 003000000171-00232+00232+00262-00262-00170+00254-08292-006611180009076+ 81CBORVX RVX OOPC 20150520 003250000001+00001+00014-00014-00013+00013+00033-00033-00022+ 82CBORVX RVX OOPC 20150520 003250000022+00055-00055-00029+00029+00082-00013+01337+007104240000421+ 81CBORVX RVX OOPP 20150520 003250000002+00002+00089+00089+00088-00088-00173+00173+00181- 82CBORVX RVX OOPP 20150520 003250000181-00253+00253+00275-00275-00194+00260-08864-006642380011371+ 81CBORVX RVX OOPC 20150520 003500000001+00001+00010-00010-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20150520 003500000016+00041-00041-00021+00021+00065-00009+00988+007312640000302+ 81CBORVX RVX OOPP 20150520 003500000002+00002+00093+00093+00092-00092-00182+00182+00187- 82CBORVX RVX OOPP 20150520 003500000187-00268+00268+00284-00284-00213+00264-09264-006644330013739+ 81CBORVX RVX OOPC 20150520 003750000001+00001+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150520 003750000010+00028-00028-00013+00013+00049-00006+00655+007249440000186+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150520 003750000194-00285+00285+00293-00293-00235+00268-09682-006090410016112+ 81CBORVX RVX OOPC 20150520 004000000000+00000+00003-00003-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150520 004000000005+00015-00015-00006+00006+00031-00002+00316+006739540000077+ 81CBORVX RVX OOPP 20150520 004000000008-00008-00090+00090+00106-00106-00187+00187+00205- 82CBORVX RVX OOPP 20150520 004000000205-00282+00282+00305-00305-00243+00271-09815-006090410018490+ 81CBORVX RVX OOPC 20150520 004250000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004250000002+00007-00007-00002+00002+00018-00001+00120+006200440000024+ 81CBORVX RVX OOPP 20150520 004250000012-00012-00086+00086+00111-00111-00184+00184+00211- 82CBORVX RVX OOPP 20150520 004250000211-00282+00282+00311-00311-00250+00273-09893-006090410020925+ 81CBORVX RVX OOPC 20150520 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00001-00001-00000+00000+00005-00000+00008+004977060000001+ 81CBORVX RVX OOPP 20150520 004500000015-00015-00084+00084+00114-00114-00183+00183+00214- 82CBORVX RVX OOPP 20150520 004500000214-00282+00282+00314-00314-00254+00274-09939-006090410023390+ 81CBORVX RVX OOPC 20150520 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+004493500000000+ 81CBORVX RVX OOPP 20150520 004750000015-00015-00084+00084+00115-00115-00183+00183+00215- 82CBORVX RVX OOPP 20150520 004750000215-00282+00282+00315-00315-00258+00274-09965-006090410025877+ 81CBORVX RVX OOPC 20150520 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004759450000000+ 81CBORVX RVX OOPP 20150520 005000000016-00016-00083+00083+00116-00116-00183+00183+00216- 82CBORVX RVX OOPP 20150520 005000000216-00282+00282+00316-00316-00260+00275-09980-006090410028365+ 81CBOBVZ VIX OOPC 20150318 001000000019+00014+00011+00007+00032+00027+00006+00003+00049+ 82CBOBVZ VIX OOPC 20150318 001000000047+00003+00000+00069+00071+00001-00029+00252+008121000000965+ 81CBOBVZ VIX OOPP 20150318 001000000017-00014-00009-00006-00029-00027-00004-00002-00047- 82CBOBVZ VIX OOPP 20150318 001000000046-00001-00001+00068-00069-00001+00029-00252-008121000000048+ 81CBOBVZ VIX OOPC 20150318 001100000027+00022+00017+00012+00042+00038+00010+00006+00059+ 82CBOBVZ VIX OOPC 20150318 001100000059+00006+00002+00077+00080+00001-00029+00421+008121000000965+ 81CBOBVZ VIX OOPP 20150318 001100000024-00021-00013-00011-00038-00036-00007-00004-00057- 82CBOBVZ VIX OOPP 20150318 001100000057-00002-00001-00075-00077-00002+00028-00421-008121000000060+ 81CBOBVZ VIX OOPC 20150318 001200000035+00030+00023+00018+00050+00048+00014+00009+00067+ 82CBOBVZ VIX OOPC 20150318 001200000068+00009+00004+00082+00084+00001-00029+00647+008121000000955+ 81CBOBVZ VIX OOPP 20150318 001200000032-00029-00020-00016-00047-00046-00011-00008-00065- 82CBOBVZ VIX OOPP 20150318 001200000066-00005-00003-00080-00081-00002+00028-00647-008121000000070+ 81CBOBVZ VIX OOPC 20150318 001300000040+00037+00027+00022+00055+00055+00017+00012+00070+ 82CBOBVZ VIX OOPC 20150318 001300000073+00010+00005+00082+00085+00002-00028+01420+008121000000920+ 81CBOBVZ VIX OOPP 20150318 001300000035-00032-00021-00017-00050-00050-00011-00007-00065- 82CBOBVZ VIX OOPP 20150318 001300000067-00004-00000-00078-00079-00003+00026-01420-008121000000130+ 81CBOBVZ VIX OOPC 20150318 001400000027+00026+00014+00010+00042+00043+00003+00002-00055+ 82CBOBVZ VIX OOPC 20150318 001400000058+00006-00011-00065+00067+00008-00021+02469+008121000000715+ 81CBOBVZ VIX OOPP 20150318 001400000027-00025-00014-00008-00041-00043-00003-00004+00054- 82CBOBVZ VIX OOPP 20150318 001400000058-00005+00013+00064-00067-00008+00021-02469-008121000000290+ 81CBOBVZ VIX OOPC 20150318 001500000011+00011+00003-00005-00024+00026+00015-00018-00035+ 82CBOBVZ VIX OOPC 20150318 001500000037+00025-00029-00043+00044+00015-00014+01946+008121000000475+ 81CBOBVZ VIX OOPP 20150318 001500000011-00011-00002+00006+00024-00027-00013+00020+00035- 82CBOBVZ VIX OOPP 20150318 001500000038-00023+00031+00042-00045-00015+00014-01946-008121000000525+ 81CBOBVZ VIX OOPC 20150318 001600000001+00001+00012-00013-00013+00015+00025-00027-00022+ 82CBOBVZ VIX OOPC 20150318 001600000024+00035-00038-00028+00029+00019-00009+00934+008121000000310+ 81CBOBVZ VIX OOPP 20150318 001600000000+00002-00012+00014+00011-00015-00024+00029+00021- 82CBOBVZ VIX OOPP 20150318 001600000024-00034+00041+00027-00028-00019+00009-00934-008121000000695+ 81CBOBVZ VIX OOPC 20150318 001700000005-00003-00017-00017-00006+00008+00029-00030-00013+ 82CBOBVZ VIX OOPC 20150318 001700000015+00040-00043-00018+00018+00022-00006+00517+008121000000200+ 81CBOBVZ VIX OOPP 20150318 001700000005+00002+00017+00017+00005-00009-00028+00032+00012- 82CBOBVZ VIX OOPP 20150318 001700000015-00038+00045+00017-00019-00022+00006-00517-008121000000800+ 81CBOBVZ VIX OOPC 20150318 001800000004-00002-00015-00014-00005+00006+00027-00027-00011+ 82CBOBVZ VIX OOPC 20150318 001800000012+00038-00040-00014+00015+00022-00005+00368+008121000000160+ 81CBOBVZ VIX OOPP 20150318 001800000007+00003+00017+00016+00002-00006-00028+00030+00008- 82CBOBVZ VIX OOPP 20150318 001800000011-00038+00043+00012-00013-00023+00004-00368-008121000000860+ 81CBOBVZ VIX OOPC 20150318 001900000006-00005-00016-00015-00001+00003+00027-00027-00006+ 82CBOBVZ VIX OOPC 20150318 001900000007+00038-00039-00009+00009+00024-00003+00271+008121000000100+ 81CBOBVZ VIX OOPP 20150318 001900000007+00003+00016+00014+00000-00004-00027+00027+00006- 82CBOBVZ VIX OOPP 20150318 001900000008-00037+00040+00008-00009-00024+00003-00271-008121000000900+ 81CBOBVZ VIX OOPC 20150318 002000000005-00003-00013-00012-00001+00002+00023-00023-00005+ 82CBOBVZ VIX OOPC 20150318 002000000006+00034-00035-00007+00007+00023-00002+00193+008121000000080+ 81CBOBVZ VIX OOPP 20150318 002000000007+00003+00015+00012+00001+00002-00025+00023+00004- 82CBOBVZ VIX OOPP 20150318 002000000005-00035+00036+00006-00007-00024+00002-00193-008121000000930+ 81CBOBVZ VIX OOPC 20150318 002100000003-00002-00011-00009-00002+00003+00020-00019-00005+ 82CBOBVZ VIX OOPC 20150318 002100000005+00030-00030-00006+00007+00023-00002+00134+008121000000070+ 81CBOBVZ VIX OOPP 20150318 002100000006+00003+00014+00010+00001+00001-00022+00020+00002- 82CBOBVZ VIX OOPP 20150318 002100000004-00032+00032+00004-00005-00023+00001-00134-008121000000950+ 81CBOBVZ VIX OOPC 20150318 002200000007-00006-00013-00012-00003-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20150318 002200000000+00030-00030-00001+00001+00023-00000+00090+008121000000014+ 81CBOBVZ VIX OOPP 20150318 002200000004+00001+00011+00007+00000-00002-00018+00015+00003- 82CBOBVZ VIX OOPP 20150318 002200000004-00027+00026+00004-00005-00022+00001-00090-008121000000950+ 81CBOBVZ VIX OOPC 20150318 002300000006-00005-00011-00010-00002-00002-00018-00017-00000- 82CBOBVZ VIX OOPC 20150318 002300000000-00027-00026-00000+00001+00023-00000+00060+008121000000009+ 81CBOBVZ VIX OOPP 20150318 002300000003+00000-00008+00004+00001-00003-00015+00011+00003- 82CBOBVZ VIX OOPP 20150318 002300000004-00023+00021+00004-00005-00021+00001-00060-008121000000950+ 81CBOBVZ VIX OOPC 20150318 002400000005-00004-00009-00008-00002-00002-00016-00014-00001- 82CBOBVZ VIX OOPC 20150318 002400000000-00023-00022-00000+00000+00021-00000+00039+008121000000005+ 81CBOBVZ VIX OOPP 20150318 002400000002+00001-00007+00003+00001-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20150318 002400000004-00020+00017+00004-00004-00020+00001-00039-008121000000955+ 81CBOBVZ VIX OOPC 20150318 002500000004-00003-00008-00007-00002-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150318 002500000000-00020-00019-00000+00000+00020-00000+00025+008121000000003+ 81CBOBVZ VIX OOPP 20150318 002500000001+00002-00005+00001+00002-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150318 002500000004-00017+00013+00004-00004-00019+00001-00025-008121000000955+ 81CBOBVZ VIX OOPC 20150318 002600000003-00003-00007-00006-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150318 002600000000-00017-00016-00000+00000+00019-00000+00015+008121000000002+ 81CBOBVZ VIX OOPP 20150318 002600000000+00002-00004+00001+00002-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20150318 002600000004-00014+00011+00004-00004-00018+00001-00015-008121000000960+ 81CBOBVZ VIX OOPC 20150318 002700000003-00002-00006-00005-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150318 002700000000-00015-00013-00000-00000+00018-00000+00009+008121000000001+ 81CBOBVZ VIX OOPP 20150318 002700000000-00002-00003+00000-00002-00003-00007+00003+00003- 82CBOBVZ VIX OOPP 20150318 002700000004-00012+00008+00004-00004-00017+00001-00009-008121000000960+ 81CBOBVZ VIX OOPC 20150318 002800000002-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150318 002800000000-00013-00011-00000-00000+00017-00000+00006+008121000000001+ 81CBOBVZ VIX OOPP 20150318 002800000001-00003-00002+00001-00003-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150318 002800000004-00010+00006+00004-00004-00015+00001-00006-008121000000960+ 81CBOBVZ VIX OOPC 20150318 002900000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00011-00010-00000-00000-00015-00000+00003+008121000000000+ 81CBOBVZ VIX OOPP 20150318 002900000001-00002-00001+00001-00002-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150318 002900000003-00009+00005+00003-00003-00014+00001-00003-008121000000965+ 81CBOBVZ VIX OOPC 20150318 003000000002-00001-00003-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00009-00008-00000-00000-00014-00000+00002+008121000000000+ 81CBOBVZ VIX OOPP 20150318 003000000001-00003-00000+00001-00003-00003-00003+00000+00003- 82CBOBVZ VIX OOPP 20150318 003000000003-00007+00003+00003-00003-00013+00001-00002-008121000000965+ 81CBOBVZ VIX OOPC 20150318 003250000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00006-00005-00000-00000-00011-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 003250000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00004+00001+00003-00003-00010+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 003500000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00004-00004-00000-00000+00009-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00002-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00002+00001-00003-00003-00008+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00003-00002-00000+00000+00007-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00000+00002-00003-00003-00006+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00002-00002-00000+00000+00005-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00001-00002-00003-00003-00004+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00004-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002-00003-00003-00003-00003+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00003-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00002-00003-00003-00003-00002+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00002-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00002-00003-00003-00003-00001+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00002-00000+00000+008121000000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00001+00001-00000+008121000000965+ 81CBOBVZ VIX OOPC 20150415 001000000038+00028+00033+00022+00043+00034+00029+00018+00049+ 82CBOBVZ VIX OOPC 20150415 001000000042+00025+00014+00056+00052+00002+00029+00405+007015850000965+ 81CBOBVZ VIX OOPP 20150415 001000000033-00029-00028-00023-00038-00035-00023-00019-00045- 82CBOBVZ VIX OOPP 20150415 001000000042-00019-00015-00052-00050-00001-00028-00405-007015850000060+ 81CBOBVZ VIX OOPC 20150415 001100000043+00034+00038+00028+00049+00042+00034+00023+00055+ 82CBOBVZ VIX OOPC 20150415 001100000050+00030+00019+00061+00059+00003+00028+00533+007015850000960+ 81CBOBVZ VIX OOPP 20150415 001100000039-00035-00034-00029-00045-00042-00029-00024-00051- 82CBOBVZ VIX OOPP 20150415 001100000049-00025-00020-00058-00057-00002-00028-00533-007015850000060+ 81CBOBVZ VIX OOPC 20150415 001200000047+00040+00042+00034+00053+00048+00038+00028+00059+ 82CBOBVZ VIX OOPC 20150415 001200000056+00034+00023+00065+00065+00003+00028+00663+007015850000950+ 81CBOBVZ VIX OOPP 20150415 001200000042-00038-00037-00032-00048-00045-00032-00027-00054- 82CBOBVZ VIX OOPP 20150415 001200000053-00027-00022-00061-00061-00002-00027-00663-007015850000090+ 81CBOBVZ VIX OOPC 20150415 001300000048+00043+00043+00036+00054+00051+00039+00030+00059+ 82CBOBVZ VIX OOPC 20150415 001300000059+00034+00025+00065+00066+00003+00027+01122+007015850000910+ 81CBOBVZ VIX OOPP 20150415 001300000049-00042-00044-00035-00054-00050-00039-00029-00060- 82CBOBVZ VIX OOPP 20150415 001300000059-00035-00023-00065-00067-00003-00027-01122-007015850000090+ 81CBOBVZ VIX OOPC 20150415 001400000034+00031+00029+00024+00040+00038+00025+00018+00045+ 82CBOBVZ VIX OOPC 20150415 001400000046+00020+00012+00050+00053+00001-00022+01813+007015850000725+ 81CBOBVZ VIX OOPP 20150415 001400000035-00029-00030-00022-00040-00038-00026-00015-00045- 82CBOBVZ VIX OOPP 20150415 001400000046-00022-00008-00050-00053-00002+00021-01813-007015850000280+ 81CBOBVZ VIX OOPC 20150415 001500000023+00022+00018+00015+00028+00028+00013+00009+00034+ 82CBOBVZ VIX OOPC 20150415 001500000035+00009+00004+00039+00041+00005-00017+01457+007015850000575+ 81CBOBVZ VIX OOPP 20150415 001500000024-00021-00020-00014-00029-00029-00015-00006-00033- 82CBOBVZ VIX OOPP 20150415 001500000036-00011-00000+00038-00043-00005+00017-01457-007015850000425+ 81CBOBVZ VIX OOPC 20150415 001600000015+00015+00010+00009+00020+00020+00005+00003+00025+ 82CBOBVZ VIX OOPC 20150415 001600000026+00001+00003-00029+00031+00007-00014+00798+007015850000455+ 81CBOBVZ VIX OOPP 20150415 001600000015-00015-00011-00008-00020-00022-00007-00001-00024- 82CBOBVZ VIX OOPP 20150415 001600000028-00003-00006+00028-00034-00007+00014-00798-007015850000545+ 81CBOBVZ VIX OOPC 20150415 001700000010+00011+00006+00005+00015+00016+00001+00000-00020+ 82CBOBVZ VIX OOPC 20150415 001700000021+00004-00006-00024+00026+00009-00011+00542+007015850000375+ 81CBOBVZ VIX OOPP 20150415 001700000007-00009-00003-00002-00012-00015-00001+00005+00016- 82CBOBVZ VIX OOPP 20150415 001700000020-00005+00011+00020-00025-00009+00010-00542-007015850000655+ 81CBOBVZ VIX OOPC 20150415 001800000003+00004+00002-00002-00007+00009+00006-00007-00011+ 82CBOBVZ VIX OOPC 20150415 001800000013+00010-00012-00015+00017+00011-00008+00445+007015850000270+ 81CBOBVZ VIX OOPP 20150415 001800000002-00005-00002+00001+00006-00010-00006+00008+00010- 82CBOBVZ VIX OOPP 20150415 001800000015-00009+00014+00013-00019-00011+00008-00445-007015850000735+ 81CBOBVZ VIX OOPC 20150415 001900000001+00002+00004-00003-00005+00006+00008-00008-00009+ 82CBOBVZ VIX OOPC 20150415 001900000010+00012-00013-00012+00014+00011-00007+00369+007015850000220+ 81CBOBVZ VIX OOPP 20150415 001900000002-00006-00002+00000-00006-00010-00005+00006+00009- 82CBOBVZ VIX OOPP 20150415 001900000014-00009+00012+00012-00018-00010+00007-00369-007015850000760+ 81CBOBVZ VIX OOPC 20150415 002000000003-00002-00007-00006-00001+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20150415 002000000006+00015-00015-00007+00009+00012-00005+00301+007015850000160+ 81CBOBVZ VIX OOPP 20150415 002000000002+00003-00005+00002+00002-00007-00009+00008+00005- 82CBOBVZ VIX OOPP 20150415 002000000010-00012+00013+00008-00013-00011+00005-00301-007015850000820+ 81CBOBVZ VIX OOPC 20150415 002100000001-00000+00004-00004-00003+00004+00008-00008-00006+ 82CBOBVZ VIX OOPC 20150415 002100000007+00012-00012-00009+00010+00011-00005+00241+007015850000160+ 81CBOBVZ VIX OOPP 20150415 002100000003+00002-00006+00002+00000-00006-00010+00007+00003- 82CBOBVZ VIX OOPP 20150415 002100000008-00013+00012+00006-00011-00011+00004-00241-007015850000850+ 81CBOBVZ VIX OOPC 20150415 002200000001+00002+00003-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20150415 002200000008+00010-00010-00009+00010+00010-00005+00190+007015850000155+ 81CBOBVZ VIX OOPP 20150415 002200000003+00002-00006+00002+00000+00005-00009+00006+00002- 82CBOBVZ VIX OOPP 20150415 002200000008-00013+00011+00005-00010-00011+00004-00190-007015850000870+ 81CBOBVZ VIX OOPC 20150415 002300000002-00001-00005-00004-00001+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150415 002300000004+00012-00012-00005+00006+00010-00003+00149+007015850000110+ 81CBOBVZ VIX OOPP 20150415 002300000004+00002-00007+00002+00001+00004-00010+00005+00002- 82CBOBVZ VIX OOPP 20150415 002300000006-00013+00010+00004-00008-00010+00003-00149-007015850000890+ 81CBOBVZ VIX OOPC 20150415 002400000003-00002-00006-00004-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150415 002400000003+00012-00011-00004+00005+00010-00003+00115+007015850000090+ 81CBOBVZ VIX OOPP 20150415 002400000004+00001-00007+00002+00002+00003-00010+00005+00001- 82CBOBVZ VIX OOPP 20150415 002400000005-00013+00009+00003-00007-00010+00003-00115-007015850000910+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00011-00010-00004+00005+00009-00002+00088+007015850000080+ 81CBOBVZ VIX OOPP 20150415 002500000004+00001-00007+00001+00002+00003-00009+00004+00000- 82CBOBVZ VIX OOPP 20150415 002500000005-00012+00008+00002-00006-00009+00002-00088-007015850000920+ 81CBOBVZ VIX OOPC 20150415 002600000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002600000003+00010-00009-00004+00005+00009-00002+00067+007015850000075+ 81CBOBVZ VIX OOPP 20150415 002600000004+00001-00006+00001+00002+00003-00009+00004+00000- 82CBOBVZ VIX OOPP 20150415 002600000004-00012+00007+00002-00005-00009+00002-00067-007015850000930+ 81CBOBVZ VIX OOPC 20150415 002700000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150415 002700000002-00014-00013-00002-00001-00010-00000+00051+007015850000016+ 81CBOBVZ VIX OOPP 20150415 002700000005+00000+00007+00002+00003+00001-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150415 002700000003-00012+00007+00000-00004-00009+00001-00051-007015850000950+ 81CBOBVZ VIX OOPC 20150415 002800000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150415 002800000002-00013-00012-00002-00001-00009-00000+00038+007015850000012+ 81CBOBVZ VIX OOPP 20150415 002800000004+00001-00006+00001+00002+00002-00008+00003+00001+ 82CBOBVZ VIX OOPP 20150415 002800000003-00011+00006+00001-00004-00008+00001-00038-007015850000950+ 81CBOBVZ VIX OOPC 20150415 002900000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00012-00011-00002-00001-00009-00000+00028+007015850000009+ 81CBOBVZ VIX OOPP 20150415 002900000003+00001-00005+00000+00002+00002-00007+00002+00000+ 82CBOBVZ VIX OOPP 20150415 002900000003-00010+00004+00001-00004-00007+00001-00028-007015850000950+ 81CBOBVZ VIX OOPC 20150415 003000000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00011-00010-00002-00001-00008-00000+00021+007015850000007+ 81CBOBVZ VIX OOPP 20150415 003000000003+00002-00005+00000-00001+00003-00006+00001+00000- 82CBOBVZ VIX OOPP 20150415 003000000004-00009+00003+00002-00004-00007+00001-00021-007015850000950+ 81CBOBVZ VIX OOPC 20150520 001000000048+00032+00044+00027+00052+00038+00041+00022+00056+ 82CBOBVZ VIX OOPC 20150520 001000000045+00037+00019+00061+00053+00004+00028+00386+005941160000960+ 81CBOBVZ VIX OOPP 20150520 001000000041-00036-00037-00031-00046-00041-00033-00027-00051- 82CBOBVZ VIX OOPP 20150520 001000000047-00030-00024-00056-00054-00004-00027-00386-005941160000060+ 81CBOBVZ VIX OOPC 20150520 001100000051+00038+00048+00032+00055+00044+00044+00028+00060+ 82CBOBVZ VIX OOPC 20150520 001100000052+00041+00023+00064+00059+00005+00028+00475+005941160000955+ 81CBOBVZ VIX OOPP 20150520 001100000044-00039-00040-00034-00049-00045-00036-00030-00054- 82CBOBVZ VIX OOPP 20150520 001100000051-00033-00026-00059-00057-00004-00027-00475-005941160000080+ 81CBOBVZ VIX OOPC 20150520 001200000055+00044+00051+00038+00059+00050+00048+00033+00063+ 82CBOBVZ VIX OOPC 20150520 001200000057+00045+00028+00067+00065+00006+00028+00664+005941160000950+ 81CBOBVZ VIX OOPP 20150520 001200000046-00041-00042-00036-00051-00047-00038-00031-00055- 82CBOBVZ VIX OOPP 20150520 001200000053-00035-00027-00060-00059-00004-00026-00664-005941160000110+ 81CBOBVZ VIX OOPC 20150520 001300000049+00041+00046+00035+00053+00047+00042+00029+00057+ 82CBOBVZ VIX OOPC 20150520 001300000054+00039+00024+00061+00061+00005+00025+01146+005941160000860+ 81CBOBVZ VIX OOPP 20150520 001300000047-00039-00043-00033-00051-00045-00040-00028-00055- 82CBOBVZ VIX OOPP 20150520 001300000052-00037-00023-00059-00059-00004-00025-01146-005941160000160+ 81CBOBVZ VIX OOPC 20150520 001400000035+00029+00032+00023+00039+00035+00028+00017+00042+ 82CBOBVZ VIX OOPC 20150520 001400000041+00025+00012+00046+00047+00000+00020+01549+005941160000685+ 81CBOBVZ VIX OOPP 20150520 001400000035-00027-00032-00020-00039-00034-00029-00014-00042- 82CBOBVZ VIX OOPP 20150520 001400000041-00026-00009-00046-00048-00000-00020-01549-005941160000320+ 81CBOBVZ VIX OOPC 20150520 001500000024+00021+00020+00016+00028+00026+00017+00011+00032+ 82CBOBVZ VIX OOPC 20150520 001500000032+00014+00006+00036+00037+00003-00016+01340+005941160000555+ 81CBOBVZ VIX OOPP 20150520 001500000026-00020-00022-00013-00029-00026-00019-00007-00032- 82CBOBVZ VIX OOPP 20150520 001500000033-00016-00001-00036-00039-00003+00016-01340-005941160000445+ 81CBOBVZ VIX OOPC 20150520 001600000016+00014+00012+00009+00019+00019+00008+00005+00023+ 82CBOBVZ VIX OOPC 20150520 001600000024+00005+00000+00027+00028+00005-00013+00854+005941160000445+ 81CBOBVZ VIX OOPP 20150520 001600000017-00014-00014-00008-00020-00020-00011-00001-00023- 82CBOBVZ VIX OOPP 20150520 001600000026-00008-00004+00027-00031-00005+00013-00854-005941160000555+ 81CBOBVZ VIX OOPC 20150520 001700000011+00010+00008+00006+00015+00015+00004+00002+00018+ 82CBOBVZ VIX OOPC 20150520 001700000019+00001+00003-00022+00023+00006-00011+00536+005941160000375+ 81CBOBVZ VIX OOPP 20150520 001700000011-00010-00008-00004-00014-00015-00005-00002+00017- 82CBOBVZ VIX OOPP 20150520 001700000021-00003-00007+00020-00025-00006+00011-00536-005941160000635+ 81CBOBVZ VIX OOPC 20150520 001800000005+00005+00001+00001+00008+00009+00002-00004-00012+ 82CBOBVZ VIX OOPC 20150520 001800000013+00005-00008-00015+00017+00008-00009+00400+005941160000290+ 81CBOBVZ VIX OOPP 20150520 001800000006-00007-00003-00001-00009-00012-00000-00004+00012- 82CBOBVZ VIX OOPP 20150520 001800000016-00002+00010+00015-00020-00007+00009-00400-005941160000705+ 81CBOBVZ VIX OOPC 20150520 001900000002+00002+00001-00002-00005+00006+00005-00006-00008+ 82CBOBVZ VIX OOPC 20150520 001900000010+00008-00009-00012+00013+00008-00007+00332+005941160000240+ 81CBOBVZ VIX OOPP 20150520 001900000002-00004-00000+00001+00005-00009-00003+00006+00008- 82CBOBVZ VIX OOPP 20150520 001900000013-00006+00011+00010-00016-00008+00007-00332-005941160000760+ 81CBOBVZ VIX OOPC 20150520 002000000001+00002+00002-00002-00004+00005+00005-00006-00007+ 82CBOBVZ VIX OOPC 20150520 002000000008+00008-00010-00010+00011+00008-00006+00283+005941160000210+ 81CBOBVZ VIX OOPP 20150520 002000000001-00004-00002+00001+00003-00008-00004+00005+00006- 82CBOBVZ VIX OOPP 20150520 002000000011-00007+00010+00009-00014-00008+00006-00283-005941160000790+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00005-00005-00001+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20150520 002100000005+00011-00012-00006+00008+00009-00005+00240+005941160000160+ 81CBOBVZ VIX OOPP 20150520 002100000001+00003-00003+00001+00002-00007-00006+00005+00004- 82CBOBVZ VIX OOPP 20150520 002100000010-00008+00010+00007-00012-00008+00005-00240-005941160000820+ 81CBOBVZ VIX OOPC 20150520 002200000001-00000+00004-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20150520 002200000006+00009-00010-00007+00009+00008-00005+00202+005941160000160+ 81CBOBVZ VIX OOPP 20150520 002200000001+00003-00004+00000+00001-00006-00006+00004+00003- 82CBOBVZ VIX OOPP 20150520 002200000009-00008+00009+00006-00011-00008+00005-00202-005941160000840+ 81CBOBVZ VIX OOPC 20150520 002300000001+00002+00002-00001-00003+00005+00005-00004-00006+ 82CBOBVZ VIX OOPC 20150520 002300000007+00007-00007-00008+00009+00007-00005+00168+005941160000160+ 81CBOBVZ VIX OOPP 20150520 002300000002+00003-00004+00000+00000-00006-00007+00004+00002- 82CBOBVZ VIX OOPP 20150520 002300000008-00009+00008+00004-00010-00008+00004-00168-005941160000860+ 81CBOBVZ VIX OOPC 20150520 002400000002-00001-00005-00004-00000+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00010-00009-00005+00006+00008-00004+00140+005941160000120+ 81CBOBVZ VIX OOPP 20150520 002400000003+00002-00005+00001+00001+00005-00007+00004+00001- 82CBOBVZ VIX OOPP 20150520 002400000007-00010+00007+00003-00008-00008+00004-00140-005941160000880+ 81CBOBVZ VIX OOPC 20150520 002500000003-00002-00005-00004-00001-00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20150520 002500000003+00010-00010-00003+00005+00008-00003+00115+005941160000100+ 81CBOBVZ VIX OOPP 20150520 002500000003+00002-00005+00000+00001+00005-00007+00003+00001- 82CBOBVZ VIX OOPP 20150520 002500000006-00009+00006+00003-00008-00008+00003-00115-005941160000890+ 81CBOBVZ VIX OOPC 20150520 002600000003-00002-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002600000003+00010-00009-00003+00004+00008-00003+00095+005941160000090+ 81CBOBVZ VIX OOPP 20150520 002600000004+00001-00006+00001+00002+00003-00008+00003+00000+ 82CBOBVZ VIX OOPP 20150520 002600000005-00010+00006+00001-00006-00008+00003-00095-005941160000910+ 81CBOBVZ VIX OOPC 20150520 002700000003-00002-00005-00004-00001-00000+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002700000002+00010-00009-00003+00004+00007-00002+00077+005941160000080+ 81CBOBVZ VIX OOPP 20150520 002700000004+00001-00006+00001+00002+00003-00008+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002700000005-00010+00006+00001-00006-00007+00002-00077-005941160000920+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00000-00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00004+00007-00002+00063+005941160000080+ 81CBOBVZ VIX OOPP 20150520 002800000004+00001-00006+00001+00003+00003-00008+00003+00001+ 82CBOBVZ VIX OOPP 20150520 002800000004-00010+00005+00001-00005-00007+00002-00063-005941160000930+ 81CBOBVZ VIX OOPC 20150520 002900000008-00006-00010-00008-00006-00005-00012-00010-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00014-00013-00003-00002-00008-00000+00051+005941160000015+ 81CBOBVZ VIX OOPP 20150520 002900000004+00002-00006+00000-00002+00003-00007+00002+00001+ 82CBOBVZ VIX OOPP 20150520 002900000004-00009+00004+00001-00005-00006+00002-00051-005941160000930+ 81CBOBVZ VIX OOPC 20150520 003000000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00012-00003-00002-00008-00000+00042+005941160000012+ 81CBOBVZ VIX OOPP 20150520 003000000005+00000-00007+00001+00004+00002-00008+00003+00002+ 82CBOBVZ VIX OOPP 20150520 003000000003-00010+00005+00001+00003-00007+00001-00042-005941160000950+ 81CBOVIX VIX OOPC 20150318 001000000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20150318 001000000374+00568-00568-00525+00537+00509-00171+09999+004471110005700+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150318 001000000003-00000+00000+00052-00041-00000+00300-00001-006403320000000+ 81CBOVIX VIX OOPC 20150318 001050000003-00003-00191-00191-00186+00186+00379-00379-00369+ 82CBOVIX VIX OOPC 20150318 001050000373+00568-00568-00496+00507+00509-00156+09999+004471110005200+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20150318 001050000007-00000+00000+00080-00069-00000+00315-00004-006300340000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00003-00191-00191-00185+00186+00379-00379-00360+ 82CBOVIX VIX OOPC 20150318 001100000369+00568-00568-00458+00466+00509-00141+09999+004471110004700+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00003-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150318 001100000013-00000+00000+00113-00104-00000+00330-00008-005953090000001+ 81CBOVIX VIX OOPC 20150318 001150000003-00003-00191-00191-00184+00186+00379-00379-00346+ 82CBOVIX VIX OOPC 20150318 001150000358+00568-00568-00415+00419+00509-00126+09998+004471110004200+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00004-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20150318 001150000024-00000+00000+00152-00146-00000+00345-00014-005463310000001+ 81CBOVIX VIX OOPC 20150318 001200000003-00003-00191-00191-00181+00185+00379-00379-00323+ 82CBOVIX VIX OOPC 20150318 001200000337+00568-00568-00368+00370+00509-00111+09991+004471110003700+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00007-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20150318 001200000041-00000+00000+00195-00193-00000+00360-00021-004920480000001+ 81CBOVIX VIX OOPC 20150318 001250000003-00003-00191-00191-00175+00182+00379-00379-00293+ 82CBOVIX VIX OOPC 20150318 001250000305+00568-00568-00319+00320+00509-00096+09961+004471110003200+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00010-00003-00000+00000+00080- 82CBOVIX VIX OOPP 20150318 001250000068-00000+00000+00243-00242-00000+00375-00032-004376220000002+ 81CBOVIX VIX OOPC 20150318 001300000004-00003-00191-00191-00163+00175+00379-00379-00255+ 82CBOVIX VIX OOPC 20150318 001300000264+00568-00568-00270+00270+00509-00081+09867+004471110002700+ 81CBOVIX VIX OOPP 20150318 001300000001-00000+00000+00000+00018-00007-00000+00000+00115- 82CBOVIX VIX OOPP 20150318 001300000107-00000+00000+00292-00292-00000+00390-00063-003960040000003+ 81CBOVIX VIX OOPC 20150318 001350000002-00002+00186-00186-00150+00166+00374-00374-00217+ 82CBOVIX VIX OOPC 20150318 001350000223+00563-00563-00225+00225+00508-00068+09630+004471110002250+ 81CBOVIX VIX OOPP 20150318 001350000003-00004+00006+00007+00046-00030-00007+00007+00161- 82CBOVIX VIX OOPP 20150318 001350000153-00007+00007+00335-00335-00002+00403-00785-005734140000075+ 81CBOVIX VIX OOPC 20150318 001400000004-00006+00178-00176-00125+00141+00364-00364-00178+ 82CBOVIX VIX OOPC 20150318 001400000183+00553-00553-00185+00185+00505-00056+08724+005472900001850+ 81CBOVIX VIX OOPP 20150318 001400000004-00007+00014+00017+00066-00049-00017+00017+00197- 82CBOVIX VIX OOPP 20150318 001400000191-00017+00017+00375-00375-00005+00415-01526-006151060000175+ 81CBOVIX VIX OOPC 20150318 001450000005-00009+00166-00161-00104+00119+00348-00347-00146+ 82CBOVIX VIX OOPC 20150318 001450000150+00535-00535-00152+00152+00500-00046+07660+006232500001525+ 81CBOVIX VIX OOPP 20150318 001450000005-00009+00024+00029+00085-00069-00031+00032+00229- 82CBOVIX VIX OOPP 20150318 001450000224-00032+00032+00410-00410-00010+00425-02410-006481840000325+ 81CBOVIX VIX OOPC 20150318 001500000006-00011+00152-00142-00087+00101+00326-00323-00122+ 82CBOVIX VIX OOPC 20150318 001500000126+00511-00510-00127+00127+00492-00038+06607+006966430001275+ 81CBOVIX VIX OOPP 20150318 001500000006-00011+00038+00048+00101-00087-00053+00056+00253- 82CBOVIX VIX OOPP 20150318 001500000249-00056+00057+00435-00435-00017+00433-03422-007179090000575+ 81CBOVIX VIX OOPC 20150318 001600000006-00013+00124-00107-00060+00072+00279-00270-00084+ 82CBOVIX VIX OOPC 20150318 001600000086+00456-00452-00087+00087+00474-00026+04858+007854840000875+ 81CBOVIX VIX OOPP 20150318 001600000006-00013+00066+00082+00126-00114-00100+00109+00289- 82CBOVIX VIX OOPP 20150318 001600000286-00113+00118+00473-00472-00036+00444-05104-008248280001200+ 81CBOVIX VIX OOPC 20150318 001700000005-00012+00098-00078-00043+00052+00232-00217-00060+ 82CBOVIX VIX OOPC 20150318 001700000062+00394-00384-00062+00062+00452-00019+03554+008721530000625+ 81CBOVIX VIX OOPP 20150318 001700000005-00012+00090+00110+00143-00133-00145+00161+00313- 82CBOVIX VIX OOPP 20150318 001700000310-00174+00183+00498-00497-00058+00451-06352-009138800001950+ 81CBOVIX VIX OOPC 20150318 001800000004-00011+00078-00057-00033+00040+00190-00170-00045+ 82CBOVIX VIX OOPC 20150318 001800000047+00334-00319-00047+00047+00426-00014+02672+009637040000475+ 81CBOVIX VIX OOPP 20150318 001800000004-00011+00109+00130+00153-00146-00185+00205+00327- 82CBOVIX VIX OOPP 20150318 001800000325-00231+00246+00513-00512-00084+00456-07202-010102340002800+ 81CBOVIX VIX OOPC 20150318 001900000004-00010+00063-00043-00026+00031+00157-00135-00035+ 82CBOVIX VIX OOPC 20150318 001900000037+00283-00263-00037+00037+00399-00011+02067+010491080000375+ 81CBOVIX VIX OOPP 20150318 001900000003-00010+00124+00144+00160-00154-00217+00239+00337- 82CBOVIX VIX OOPP 20150318 001900000335-00280+00300+00523-00522-00111+00459-07789-011017630003700+ 81CBOVIX VIX OOPC 20150318 002000000003-00008+00051-00033-00020+00025+00130-00107-00028+ 82CBOVIX VIX OOPC 20150318 002000000029+00240-00217-00030+00030+00372-00009+01625+011223540000300+ 81CBOVIX VIX OOPP 20150318 002000000003-00009+00136+00155+00167-00161-00245+00267+00346- 82CBOVIX VIX OOPP 20150318 002000000345-00323+00346+00533-00532-00137+00462-08294-011528990004600+ 81CBOVIX VIX OOPC 20150318 002100000002-00008+00042-00025-00017+00021+00109-00087-00023+ 82CBOVIX VIX OOPC 20150318 002100000024+00204-00180-00025+00025+00345-00007+01320+011967620000250+ 81CBOVIX VIX OOPP 20150318 002100000002-00008+00145+00162+00170-00166-00265+00287+00351- 82CBOVIX VIX OOPP 20150318 002100000350-00358+00382+00538-00537-00164+00463-08596-012314090005550+ 81CBOVIX VIX OOPC 20150318 002200000002-00006+00035-00020-00013+00017+00091-00070-00019+ 82CBOVIX VIX OOPC 20150318 002200000020+00173-00148-00020+00020+00319-00006+01050+012464050000200+ 81CBOVIX VIX OOPP 20150318 002200000002-00007+00152+00167+00173-00170-00283+00304+00356- 82CBOVIX VIX OOPP 20150318 002200000355-00387+00413+00543-00542-00190+00465-08862-012864400006500+ 81CBOVIX VIX OOPC 20150318 002300000002-00006+00030-00016-00012+00015+00078-00058-00016+ 82CBOVIX VIX OOPC 20150318 002300000017+00150-00126-00017+00017+00293-00005+00891+013163740000175+ 81CBOVIX VIX OOPP 20150318 002300000001-00007+00155+00170+00174-00170-00292+00312+00356- 82CBOVIX VIX OOPP 20150318 002300000355-00406+00430+00543-00542-00214+00465-08938-014022110007500+ 81CBOVIX VIX OOPC 20150318 002400000001-00005+00023-00012-00008+00011+00063-00045-00012+ 82CBOVIX VIX OOPC 20150318 002400000012+00124-00100-00012+00012+00269-00004+00657+013182260000125+ 81CBOVIX VIX OOPP 20150318 002400000001-00006+00161+00174+00177-00174-00306+00325+00360- 82CBOVIX VIX OOPP 20150318 002400000360-00429+00453+00548-00547-00238+00466-09160-014217050008450+ 81CBOVIX VIX OOPC 20150318 002500000001-00005+00021-00010-00008+00010+00057-00040-00012+ 82CBOVIX VIX OOPC 20150318 002500000012+00112-00089-00012+00012+00247-00004+00620+014121240000125+ 81CBOVIX VIX OOPP 20150318 002500000001-00005+00167+00178+00180-00178-00319+00337+00365- 82CBOVIX VIX OOPP 20150318 002500000364-00453+00475+00552-00552-00261+00468-09377-014134640009400+ 81CBOVIX VIX OOPC 20150318 002600000001-00003+00015-00007-00005+00007+00043-00028-00007+ 82CBOVIX VIX OOPC 20150318 002600000007+00087-00067-00007+00007+00223-00002+00399+013620320000075+ 81CBOVIX VIX OOPP 20150318 002600000001-00005+00169+00179+00180-00178-00324+00340+00365- 82CBOVIX VIX OOPP 20150318 002600000364-00462+00484+00552-00552-00280+00468-09408-015022760010400+ 81CBOVIX VIX OOPC 20150318 002700000001-00003+00014-00006-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20150318 002700000007+00080-00060-00007+00007+00205-00002+00380+014411270000075+ 81CBOVIX VIX OOPP 20150318 002700000001-00005+00170+00180+00180-00178-00328+00343+00365- 82CBOVIX VIX OOPP 20150318 002700000364-00470+00491+00553-00552-00297+00468-09434-015863950011400+ 81CBOVIX VIX OOPC 20150318 002800000001-00003+00013-00006-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20150318 002800000007+00073-00055-00007+00007+00189-00002+00363+015163370000075+ 81CBOVIX VIX OOPP 20150318 002800000001-00005+00171+00180+00180-00178-00331+00346+00365- 82CBOVIX VIX OOPP 20150318 002800000365-00477+00497+00553-00552-00311+00468-09457-016663090012400+ 81CBOVIX VIX OOPC 20150318 002900000001-00003+00012-00005-00005+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20150318 002900000007+00068-00050-00007+00007+00175-00002+00349+015880310000075+ 81CBOVIX VIX OOPP 20150318 002900000000-00005+00172+00181+00181-00178-00334+00348+00365- 82CBOVIX VIX OOPP 20150318 002900000365-00482+00502+00553-00552-00324+00468-09476-017424260013400+ 81CBOVIX VIX OOPC 20150318 003000000000-00002+00009-00004-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20150318 003000000005+00054-00038-00005+00005+00157-00001+00243+015530470000050+ 81CBOVIX VIX OOPP 20150318 003000000000-00004+00173+00181+00181-00178-00336+00349+00365- 82CBOVIX VIX OOPP 20150318 003000000365-00487+00506+00553-00552-00336+00468-09494-018150970014400+ 81CBOVIX VIX OOPC 20150318 003250000000-00002+00007-00002-00003+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20150318 003250000004+00041-00028-00004+00004+00127-00001+00181+016435910000039+ 81CBOVIX VIX OOPP 20150318 003250000000-00003+00178+00184+00183-00182-00349+00359+00370- 82CBOVIX VIX OOPP 20150318 003250000369-00510+00525+00557-00557-00370+00469-09684-018195170016850+ 81CBOVIX VIX OOPC 20150318 003500000000-00001+00004-00001-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20150318 003500000002+00027-00017-00002+00002+00097-00001+00098+016395280000021+ 81CBOVIX VIX OOPP 20150318 003500000000-00003+00179+00185+00184-00182-00352+00361+00370- 82CBOVIX VIX OOPP 20150318 003500000369-00516+00530+00557-00557-00388+00469-09704-019643830019350+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00008-00004-00000+00000+00058-00000+00014+014218440000003+ 81CBOVIX VIX OOPP 20150318 003750000000-00001+00184+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150318 003750000374-00539+00548+00562-00562-00423+00471-09884-018106630021800+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00029-00000+00000+012284640000000+ 81CBOVIX VIX OOPP 20150318 004000000000-00001+00184+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150318 004000000374-00542+00550+00562-00562-00434+00471-09890-019222600024300+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00001-00000-00000+00000+00021-00000+00000+012806910000000+ 81CBOVIX VIX OOPP 20150318 004250000000+00001+00185+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150318 004250000374-00544+00551+00562-00562-00443+00471-09894-020260030026800+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00000-00000+00000+00017-00000+00000+013478090000000+ 81CBOVIX VIX OOPP 20150318 004500000000+00001+00185+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150318 004500000374-00545+00553+00562-00562-00449+00471-09898-021229250029300+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00013-00000+00000+014110750000000+ 81CBOVIX VIX OOPP 20150318 004750000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20150318 004750000374-00547+00553+00562-00562-00455+00471-09901-022138680031800+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00011-00000+00000+014706360000000+ 81CBOVIX VIX OOPP 20150318 005000000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20150318 005000000374-00548+00554+00562-00562-00460+00471-09904-022995260034300+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00007-00000+00000+015807210000000+ 81CBOVIX VIX OOPP 20150318 005500000001+00003+00183+00187+00184-00183-00362+00368+00370- 82CBOVIX VIX OOPP 20150318 005500000370-00537+00546+00558-00557-00448+00469-09777-027988320039350+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00000-00000-00000+00000+00005-00000+00000+016804350000000+ 81CBOVIX VIX OOPP 20150318 006000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150318 006000000374-00551+00556+00562-00562-00472+00471-09912-025996510044300+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00000-00000-00000+00000+00004-00000+00000+017714070000000+ 81CBOVIX VIX OOPP 20150318 006500000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150318 006500000374-00552+00557+00562-00562-00476+00471-09915-027295320049300+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00003-00000+00000+018552670000000+ 81CBOVIX VIX OOPP 20150318 007000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20150318 007000000374-00553+00557+00562-00562-00479+00471-09917-028489000054300+ 81CBOVIX VIX OOPC 20150415 001000000003-00003-00125-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20150415 001000000240+00368-00368-00355+00361+00329-00219+09989+005455760007300+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00007-00002-00000+00109-00010-005456460000001+ 81CBOVIX VIX OOPC 20150415 001050000004-00003-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20150415 001050000240+00368-00368-00350+00358+00329-00204+09974+005455760006800+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00010-00002-00000+00124-00013-005059020000001+ 81CBOVIX VIX OOPC 20150415 001100000004-00003-00125-00124-00115+00118+00246-00246-00232+ 82CBOVIX VIX OOPC 20150415 001100000238+00368-00368-00342+00355+00329-00189+09945+005455760006300+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150415 001100000001-00000+00000+00013-00003-00000+00139-00016-004678700000002+ 81CBOVIX VIX OOPC 20150415 001150000006-00003-00126-00125-00112+00118+00247-00246-00226+ 82CBOVIX VIX OOPC 20150415 001150000236+00368-00368-00332+00348+00329-00174+09895+005455760005800+ 81CBOVIX VIX OOPP 20150415 001150000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150415 001150000001-00000+00000+00017-00005-00000+00154-00020-004313900000002+ 81CBOVIX VIX OOPC 20150415 001200000008-00004-00127-00125-00108+00116+00247-00246-00218+ 82CBOVIX VIX OOPC 20150415 001200000232+00368-00368-00318+00339+00329-00159+09811+005455760005300+ 81CBOVIX VIX OOPP 20150415 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150415 001200000001-00000+00000+00024-00008-00000+00169-00025-003972290000002+ 81CBOVIX VIX OOPC 20150415 001250000011-00005-00128-00125-00102+00114+00248-00246-00208+ 82CBOVIX VIX OOPC 20150415 001250000226+00369-00368-00302+00325+00329-00144+09683+005455760004800+ 81CBOVIX VIX OOPP 20150415 001250000002-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20150415 001250000006-00001+00002+00045-00023-00000+00183-00148-004591980000016+ 81CBOVIX VIX OOPC 20150415 001300000005-00004+00121-00116-00105+00119+00239-00236-00205+ 82CBOVIX VIX OOPC 20150415 001300000226+00359-00358-00291+00317+00326-00132+09500+005455760004400+ 81CBOVIX VIX OOPP 20150415 001300000005-00004+00001+00006+00017-00002-00005+00007+00038- 82CBOVIX VIX OOPP 20150415 001300000017-00006+00007+00073-00047-00002+00196-00494-005440250000075+ 81CBOVIX VIX OOPC 20150415 001350000006-00004+00120-00115-00102+00119+00239-00236-00199+ 82CBOVIX VIX OOPC 20150415 001350000222+00359-00358-00278+00305+00326-00117+09446+004867740003900+ 81CBOVIX VIX OOPP 20150415 001350000007-00007+00003+00012+00024-00004-00009+00014+00052- 82CBOVIX VIX OOPP 20150415 001350000027-00012+00015+00096-00069-00004+00209-00849-005773950000150+ 81CBOVIX VIX OOPC 20150415 001400000009-00009+00117-00105-00091+00114+00231-00223-00177+ 82CBOVIX VIX OOPC 20150415 001400000205+00348-00344-00248+00276+00322-00106+08812+005808650003550+ 81CBOVIX VIX OOPP 20150415 001400000009-00009+00005+00018+00032-00008-00014+00022+00067- 82CBOVIX VIX OOPP 20150415 001400000039-00019+00024+00118-00090-00007+00221-01253-006007250000250+ 81CBOVIX VIX OOPC 20150415 001450000011-00011+00114-00097-00082+00109+00224-00212-00162+ 82CBOVIX VIX OOPC 20150415 001450000191+00338-00330-00225+00253+00317-00096+08301+006180070003200+ 81CBOVIX VIX OOPP 20150415 001450000011-00012+00009+00026+00040-00012-00021+00033+00082- 82CBOVIX VIX OOPP 20150415 001450000052-00029+00037+00140-00112-00012+00232-01745-006339250000400+ 81CBOVIX VIX OOPC 20150415 001500000012-00014+00110-00089-00074+00104+00216-00200-00148+ 82CBOVIX VIX OOPC 20150415 001500000178+00327-00316-00205+00231+00312-00086+07792+006443500002875+ 81CBOVIX VIX OOPP 20150415 001500000012-00014+00013+00034+00047-00018-00030+00046+00096- 82CBOVIX VIX OOPP 20150415 001500000066-00041+00053+00160-00133-00018+00241-02275-006720050000600+ 81CBOVIX VIX OOPC 20150415 001600000014-00017+00101-00073-00061+00093+00197-00173-00122+ 82CBOVIX VIX OOPC 20150415 001600000152+00301-00282-00169+00193+00298-00070+06748+007040370002350+ 81CBOVIX VIX OOPP 20150415 001600000014-00018+00021+00050+00061-00028-00047+00071+00121- 82CBOVIX VIX OOPP 20150415 001600000091-00065+00085+00195-00171-00031+00257-03263-007155530001050+ 81CBOVIX VIX OOPC 20150415 001700000015-00019+00092-00058-00050+00082+00178-00147-00102+ 82CBOVIX VIX OOPC 20150415 001700000130+00273-00246-00141+00163+00281-00059+05808+007717430001975+ 81CBOVIX VIX OOPP 20150415 001700000015-00019+00030+00064+00072-00039-00065+00097+00141- 82CBOVIX VIX OOPP 20150415 001700000113-00092+00120+00224-00202-00048+00269-04191-007717120001650+ 81CBOVIX VIX OOPC 20150415 001800000016-00020+00083-00047-00041+00072+00161-00125-00085+ 82CBOVIX VIX OOPC 20150415 001800000111+00247-00214-00118+00138+00263-00049+05005+008171050001650+ 81CBOVIX VIX OOPP 20150415 001800000015-00020+00039+00075+00080-00049-00083+00119+00157- 82CBOVIX VIX OOPP 20150415 001800000131-00118+00152+00245-00226-00066+00278-04979-008277100002350+ 81CBOVIX VIX OOPC 20150415 001900000015-00020+00075-00038-00034+00064+00145-00106-00073+ 82CBOVIX VIX OOPC 20150415 001900000097+00224-00186-00102+00119+00244-00043+04352+008725020001425+ 81CBOVIX VIX OOPP 20150415 001900000015-00020+00047+00085+00087-00057-00099+00137+00170- 82CBOVIX VIX OOPP 20150415 001900000146-00142+00180+00263-00246-00085+00286-05647-008726630003100+ 81CBOVIX VIX OOPC 20150415 002000000015-00019+00068-00031-00029+00058+00131-00091-00063+ 82CBOVIX VIX OOPC 20150415 002000000086+00203-00162-00088+00104+00226-00037+03820+009248550001250+ 81CBOVIX VIX OOPP 20150415 002000000014-00019+00054+00092+00092-00064-00113+00153+00180- 82CBOVIX VIX OOPP 20150415 002000000158-00163+00204+00277-00262-00102+00292-06206-009141040003900+ 81CBOVIX VIX OOPC 20150415 002100000014-00018+00061-00025-00024+00050+00118-00077-00054+ 82CBOVIX VIX OOPC 20150415 002100000074+00183-00140-00075+00089+00209-00031+03305+009460800001050+ 81CBOVIX VIX OOPP 20150415 002100000014-00019+00060+00097+00096-00069-00124+00165+00187- 82CBOVIX VIX OOPP 20150415 002100000166-00181+00223+00286-00271-00120+00295-06594-009809480004800+ 81CBOVIX VIX OOPC 20150415 002200000013-00017+00056-00020-00021+00045+00107-00067-00047+ 82CBOVIX VIX OOPC 20150415 002200000065+00166-00123-00066+00078+00193-00028+02921+009850800000925+ 81CBOVIX VIX OOPP 20150415 002200000013-00017+00066+00102+00100-00076-00137+00177+00196- 82CBOVIX VIX OOPP 20150415 002200000178-00200+00242+00299-00286-00136+00301-07077-009855940005600+ 81CBOVIX VIX OOPC 20150415 002300000012-00016+00050-00016-00018+00040+00096-00058-00041+ 82CBOVIX VIX OOPC 20150415 002300000057+00150-00108-00057+00068+00178-00024+02563+010103250000800+ 81CBOVIX VIX OOPP 20150415 002300000012-00017+00071+00105+00103-00080-00147+00185+00201- 82CBOVIX VIX OOPP 20150415 002300000184-00214+00257+00306-00295-00150+00304-07394-010238980006500+ 81CBOVIX VIX OOPC 20150415 002400000012-00015+00046-00013-00015+00036+00087-00050-00036+ 82CBOVIX VIX OOPC 20150415 002400000051+00136-00094-00050+00060+00164-00021+02264+010363190000700+ 81CBOVIX VIX OOPP 20150415 002400000011-00016+00076+00108+00106-00085-00156+00193+00206- 82CBOVIX VIX OOPP 20150415 002400000191-00228+00270+00313-00303-00164+00307-07689-010509150007400+ 81CBOVIX VIX OOPC 20150415 002500000011-00014+00042-00011-00013+00033+00079-00044-00032+ 82CBOVIX VIX OOPC 20150415 002500000045+00124-00084-00044+00054+00152-00019+02025+010660960000625+ 81CBOVIX VIX OOPP 20150415 002500000010-00014+00080+00111+00108-00089-00164+00200+00211- 82CBOVIX VIX OOPP 20150415 002500000198-00241+00282+00320-00311-00177+00310-07971-010671160008300+ 81CBOVIX VIX OOPC 20150415 002600000010-00013+00038-00009-00012+00029+00072-00038-00028+ 82CBOVIX VIX OOPC 20150415 002600000040+00113-00074-00039+00047+00140-00016+01798+010870530000550+ 81CBOVIX VIX OOPP 20150415 002600000010-00014+00082+00112+00108-00090-00168+00203+00212- 82CBOVIX VIX OOPP 20150415 002600000199-00247+00287+00321-00312-00186+00310-08055-011346030009300+ 81CBOVIX VIX OOPC 20150415 002700000009-00012+00035-00008-00010+00027+00066-00034-00025+ 82CBOVIX VIX OOPC 20150415 002700000037+00104-00066-00035+00043+00130-00015+01630+011162010000500+ 81CBOVIX VIX OOPP 20150415 002700000009-00013+00086+00114+00110-00094-00176+00209+00217- 82CBOVIX VIX OOPP 20150415 002700000205-00259+00297+00328-00320-00198+00313-08315-011342950010200+ 81CBOVIX VIX OOPC 20150415 002800000009-00011+00032-00006-00009+00024+00061-00030-00022+ 82CBOVIX VIX OOPC 20150415 002800000033+00096-00059-00032+00039+00120-00013+01471+011389610000450+ 81CBOVIX VIX OOPP 20150415 002800000009-00012+00089+00115+00112-00096-00181+00213+00219- 82CBOVIX VIX OOPP 20150415 002800000208-00268+00304+00331-00324-00207+00314-08472-011584110011150+ 81CBOVIX VIX OOPC 20150415 002900000008-00011+00029-00005-00008+00022+00056-00026-00020+ 82CBOVIX VIX OOPC 20150415 002900000030+00087-00053-00028+00035+00111-00012+01318+011553990000400+ 81CBOVIX VIX OOPP 20150415 002900000008-00011+00092+00116+00113-00098-00186+00216+00222- 82CBOVIX VIX OOPP 20150415 002900000212-00276+00311+00335-00328-00216+00316-08623-011764380012100+ 81CBOVIX VIX OOPC 20150415 003000000008-00010+00027-00004-00007+00020+00050-00023-00018+ 82CBOVIX VIX OOPC 20150415 003000000026+00080-00046-00025+00031+00102-00010+01168+011653650000350+ 81CBOVIX VIX OOPP 20150415 003000000008-00011+00093+00117+00113-00099-00189+00218+00222- 82CBOVIX VIX OOPP 20150415 003000000212-00279+00313+00335-00328-00222+00316-08664-012276520013100+ 81CBOVIX VIX OOPC 20150415 003250000006-00008+00021-00002-00005+00015+00039-00016-00013+ 82CBOVIX VIX OOPC 20150415 003250000019+00062-00034-00018+00022+00083-00007+00863+011847840000250+ 81CBOVIX VIX OOPP 20150415 003250000007-00009+00098+00119+00115-00103-00199+00224+00227- 82CBOVIX VIX OOPP 20150415 003250000219-00295+00325+00342-00336-00239+00319-08955-012607040015500+ 81CBOVIX VIX OOPC 20150415 003500000005-00006+00017-00001-00004+00012+00033-00012-00010+ 82CBOVIX VIX OOPC 20150415 003500000016+00052-00026-00014+00018+00069-00006+00691+012261360000200+ 81CBOVIX VIX OOPP 20150415 003500000005-00007+00104+00120+00117-00108-00209+00230+00232- 82CBOVIX VIX OOPP 20150415 003500000226-00310+00336+00348-00345-00256+00322-09237-012603340017900+ 81CBOVIX VIX OOPC 20150415 003750000004-00005+00014-00001-00003+00009+00026-00009-00008+ 82CBOVIX VIX OOPC 20150415 003750000012+00042-00020-00011+00013+00057-00004+00529+012448760000150+ 81CBOVIX VIX OOPP 20150415 003750000005-00007+00105+00121+00117-00108-00211+00231+00232- 82CBOVIX VIX OOPP 20150415 003750000226-00314+00339+00349-00345-00263+00322-09274-013499770020400+ 81CBOVIX VIX OOPC 20150415 004000000004-00004+00012-00000-00002+00008+00022-00007-00006+ 82CBOVIX VIX OOPC 20150415 004000000010+00035-00016-00009+00011+00048-00004+00439+012817670000125+ 81CBOVIX VIX OOPP 20150415 004000000003-00005+00110+00122+00119-00113-00221+00236+00236- 82CBOVIX VIX OOPP 20150415 004000000233-00329+00349+00355-00353-00279+00324-09546-012905290022800+ 81CBOVIX VIX OOPC 20150415 004250000003-00003+00008-00000+00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00025-00010-00006+00007+00037-00002+00282+012483570000075+ 81CBOVIX VIX OOPP 20150415 004250000003-00005+00111+00122+00119-00113-00222+00237+00237- 82CBOVIX VIX OOPP 20150415 004250000233-00331+00350+00355-00353-00283+00324-09563-013624220025300+ 81CBOVIX VIX OOPC 20150415 004500000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20150415 004500000006+00024-00010-00005+00007+00034-00002+00271+013108120000075+ 81CBOVIX VIX OOPP 20150415 004500000003-00005+00111+00122+00119-00114-00223+00237+00237- 82CBOVIX VIX OOPP 20150415 004500000233-00333+00351+00356-00353-00287+00324-09578-014293350027800+ 81CBOVIX VIX OOPC 20150415 004750000002-00003+00007-00000+00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20150415 004750000006+00022-00009-00005+00007+00031-00002+00262+013691730000075+ 81CBOVIX VIX OOPP 20150415 004750000002-00003+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150415 004750000236-00342+00356+00359-00357-00296+00326-09718-013864890030250+ 81CBOVIX VIX OOPC 20150415 005000000002-00002+00006-00000+00001+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150415 005000000004+00017-00006-00004+00005+00024-00001+00183+013475940000050+ 81CBOVIX VIX OOPP 20150415 005000000002-00003+00114+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20150415 005000000236-00343+00356+00359-00357-00298+00326-09725-014431070032750+ 81CBOVIX VIX OOPC 20150415 005500000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150415 005500000001+00005-00001-00001+00001+00009-00000+00033+011687360000007+ 81CBOVIX VIX OOPP 20150415 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150415 005500000240-00353+00361+00362-00362-00311+00327-09875-013749600037700+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00000-00000-00000+00000+00001-00000+00001+009637710000000+ 81CBOVIX VIX OOPP 20150415 006000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150415 006000000240-00354+00361+00362-00361-00313+00327-09878-014647550042700+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+009759200000000+ 81CBOVIX VIX OOPP 20150415 006500000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150415 006500000240-00355+00362+00362-00361-00314+00327-09879-015470400047700+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+010255550000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150415 007000000240-00355+00362+00362-00361-00315+00327-09881-016230230052700+ 81CBOVIX VIX OOPC 20150520 001000000005-00003-00126-00125-00114+00118+00247-00246-00232+ 82CBOVIX VIX OOPC 20150520 001000000239+00368-00368-00346+00357+00329-00228+09942+005146650007650+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00098-00001-003466730000000+ 81CBOVIX VIX OOPC 20150520 001100000004-00001+00123-00120-00113+00121+00243-00242-00226+ 82CBOVIX VIX OOPC 20150520 001100000239+00364-00363-00333+00353+00328-00201+09832+005146650006700+ 81CBOVIX VIX OOPP 20150520 001100000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20150520 001100000001-00001+00001+00023-00006-00000+00128-00080-004488230000011+ 81CBOVIX VIX OOPC 20150520 001200000005-00001+00123-00120-00111+00121+00243-00242-00221+ 82CBOVIX VIX OOPC 20150520 001200000238+00364-00363-00322+00348+00328-00171+09804+004297060005700+ 81CBOVIX VIX OOPP 20150520 001200000003-00002+00000-00002+00009-00001+00001+00002+00020- 82CBOVIX VIX OOPP 20150520 001200000003-00002+00002+00040-00015-00001+00157-00165-004147580000022+ 81CBOVIX VIX OOPC 20150520 001300000009-00006+00122-00112-00098+00120+00239-00232-00197+ 82CBOVIX VIX OOPC 20150520 001300000227+00357-00354-00285+00320+00325-00144+09338+004804260004800+ 81CBOVIX VIX OOPP 20150520 001300000009-00008+00000+00012+00024-00001-00006+00014+00047- 82CBOVIX VIX OOPP 20150520 001300000017-00010+00014+00081-00047-00004+00184-00731-005007590000150+ 81CBOVIX VIX OOPC 20150520 001400000015-00014+00119-00096-00081+00115+00228-00211-00168+ 82CBOVIX VIX OOPC 20150520 001400000206+00341-00328-00243+00281+00316-00123+08466+005706470004100+ 81CBOVIX VIX OOPP 20150520 001400000014-00014+00003+00026+00039-00005-00016+00032+00073- 82CBOVIX VIX OOPP 20150520 001400000036-00024+00036+00120-00082-00012+00206-01488-005566730000400+ 81CBOVIX VIX OOPC 20150520 001500000019-00019+00114-00081-00068+00108+00216-00188-00145+ 82CBOVIX VIX OOPC 20150520 001500000186+00322-00300-00210+00248+00305-00105+07636+006233400003500+ 81CBOVIX VIX OOPP 20150520 001500000018-00019+00008+00040+00052-00012-00027+00054+00097- 82CBOVIX VIX OOPP 20150520 001500000056-00041+00062+00154-00116-00022+00226-02294-005928520000750+ 81CBOVIX VIX OOPC 20150520 001600000021-00022+00108-00068-00057+00101+00203-00166-00124+ 82CBOVIX VIX OOPC 20150520 001600000166+00303-00272-00180+00217+00292-00088+06861+006482030002950+ 81CBOVIX VIX OOPP 20150520 001600000020-00023+00014+00055+00064-00020-00041+00077+00118- 82CBOVIX VIX OOPP 20150520 001600000076-00062+00093+00184-00147-00036+00241-03129-006392760001250+ 81CBOVIX VIX OOPC 20150520 001700000022-00024+00101-00056-00047+00093+00188-00145-00107+ 82CBOVIX VIX OOPC 20150520 001700000148+00282-00242-00156+00191+00277-00076+06113+006902350002550+ 81CBOVIX VIX OOPP 20150520 001700000022-00025+00021+00067+00073-00028-00056+00099+00136- 82CBOVIX VIX OOPP 20150520 001700000094-00084+00123+00209-00174-00051+00253-03887-006821390001850+ 81CBOVIX VIX OOPC 20150520 001800000023-00025+00095-00045-00040+00085+00175-00126-00093+ 82CBOVIX VIX OOPC 20150520 001800000133+00262-00215-00136+00168+00261-00067+05455+007285000002225+ 81CBOVIX VIX OOPP 20150520 001800000022-00026+00028+00077+00081-00036-00070+00118+00150- 82CBOVIX VIX OOPP 20150520 001800000110-00104+00151+00228-00196-00068+00262-04544-007285530002550+ 81CBOVIX VIX OOPC 20150520 001900000023-00025+00088-00037-00033+00077+00162-00110-00081+ 82CBOVIX VIX OOPC 20150520 001900000119+00242-00191-00119+00149+00245-00058+04877+007609630001950+ 81CBOVIX VIX OOPP 20150520 001900000022-00026+00034+00085+00087-00043-00082+00134+00161- 82CBOVIX VIX OOPP 20150520 001900000123-00123+00175+00244-00214-00084+00269-05106-007688530003300+ 81CBOVIX VIX OOPC 20150520 002000000023-00025+00083-00031-00029+00071+00150-00096-00072+ 82CBOVIX VIX OOPC 20150520 002000000108+00225-00170-00106+00134+00229-00052+04398+007997040001750+ 81CBOVIX VIX OOPP 20150520 002000000022-00026+00040+00092+00092-00049-00094+00148+00170- 82CBOVIX VIX OOPP 20150520 002000000134-00141+00196+00257-00229-00100+00275-05581-008078390004100+ 81CBOVIX VIX OOPC 20150520 002100000022-00025+00077-00025-00024+00065+00139-00084-00063+ 82CBOVIX VIX OOPC 20150520 002100000097+00208-00151-00094+00120+00215-00046+03958+008248780001550+ 81CBOVIX VIX OOPP 20150520 002100000021-00026+00045+00097+00096-00055-00105+00160+00179- 82CBOVIX VIX OOPP 20150520 002100000145-00157+00214+00269-00243-00114+00281-06016-008333640004900+ 81CBOVIX VIX OOPC 20150520 002200000022-00024+00072-00021-00021+00060+00129-00074-00056+ 82CBOVIX VIX OOPC 20150520 002200000088+00194-00136-00084+00109+00201-00042+03594+008546800001400+ 81CBOVIX VIX OOPP 20150520 002200000021-00025+00051+00102+00100-00061-00115+00170+00187- 82CBOVIX VIX OOPP 20150520 002200000155-00173+00231+00281-00256-00128+00287-06430-008472350005700+ 81CBOVIX VIX OOPC 20150520 002300000021-00023+00067-00017-00018+00055+00120-00065-00050+ 82CBOVIX VIX OOPC 20150520 002300000080+00180-00121-00075+00098+00188-00037+03252+008749670001250+ 81CBOVIX VIX OOPP 20150520 002300000020-00024+00056+00106+00103-00066-00125+00179+00193- 82CBOVIX VIX OOPP 20150520 002300000163-00187+00245+00290-00267-00141+00291-06774-008674150006550+ 81CBOVIX VIX OOPC 20150520 002400000020-00022+00063-00014-00016+00051+00112-00058-00045+ 82CBOVIX VIX OOPC 20150520 002400000073+00168-00109-00068+00089+00176-00034+02956+008953860001125+ 81CBOVIX VIX OOPP 20150520 002400000019-00023+00060+00108+00105-00070-00132+00186+00197- 82CBOVIX VIX OOPP 20150520 002400000169-00198+00257+00296-00275-00153+00294-07039-008965580007450+ 81CBOVIX VIX OOPC 20150520 002500000019-00021+00058-00012-00013+00046+00104-00051-00040+ 82CBOVIX VIX OOPC 20150520 002500000066+00155-00098-00060+00080+00164-00030+02672+009083290001000+ 81CBOVIX VIX OOPP 20150520 002500000018-00022+00065+00111+00108-00075-00141+00194+00203- 82CBOVIX VIX OOPP 20150520 002500000178-00212+00269+00305-00286-00165+00299-07357-009004560008300+ 81CBOVIX VIX OOPC 20150520 002600000018-00020+00055-00010-00012+00043+00097-00046-00036+ 82CBOVIX VIX OOPC 20150520 002600000061+00146-00089-00056+00074+00154-00028+02468+009335090000925+ 81CBOVIX VIX OOPP 20150520 002600000017-00020+00069+00113+00109-00079-00149+00200+00207- 82CBOVIX VIX OOPP 20150520 002600000183-00222+00279+00311-00293-00176+00302-07599-009157450009200+ 81CBOVIX VIX OOPC 20150520 002700000018-00019+00052-00008-00011+00040+00091-00041-00033+ 82CBOVIX VIX OOPC 20150520 002700000056+00137-00081-00051+00068+00145-00025+02274+009535800000850+ 81CBOVIX VIX OOPP 20150520 002700000017-00020+00071+00115+00111-00081-00154+00203+00210- 82CBOVIX VIX OOPP 20150520 002700000187-00230+00286+00314-00297-00184+00303-07755-009454270010150+ 81CBOVIX VIX OOPC 20150520 002800000017-00018+00048-00006-00009+00037+00084-00036-00029+ 82CBOVIX VIX OOPC 20150520 002800000051+00126-00072-00045+00061+00135-00022+02049+009581620000750+ 81CBOVIX VIX OOPP 20150520 002800000016-00018+00075+00116+00112-00085-00161+00209+00214- 82CBOVIX VIX OOPP 20150520 002800000193-00241+00295+00320-00305-00194+00306-07982-009497270011050+ 81CBOVIX VIX OOPC 20150520 002900000016-00017+00045-00005-00008+00034+00079-00033-00027+ 82CBOVIX VIX OOPC 20150520 002900000047+00119-00066-00042+00057+00127-00021+01908+009793590000700+ 81CBOVIX VIX OOPP 20150520 002900000015-00018+00078+00117+00113-00087-00166+00212+00216- 82CBOVIX VIX OOPP 20150520 002900000196-00248+00301+00323-00309-00202+00308-08122-009707920012000+ 81CBOVIX VIX OOPC 20150520 003000000015-00016+00043-00004-00007+00032+00075-00030-00025+ 82CBOVIX VIX OOPC 20150520 003000000044+00112-00061-00039+00053+00120-00019+01774+009969910000650+ 81CBOVIX VIX OOPP 20150520 003000000014-00017+00080+00118+00114-00089-00170+00215+00218- 82CBOVIX VIX OOPP 20150520 003000000199-00255+00306+00326-00313-00209+00309-08257-009882740012950+ 81CBOVIX VIX OOPC 20150520 003250000013-00014+00036-00002-00005+00026+00063-00022-00019+ 82CBOVIX VIX OOPC 20150520 003250000035+00094-00047-00030+00041+00102-00015+01410+010127750000500+ 81CBOVIX VIX OOPP 20150520 003250000012-00014+00087+00121+00116-00095-00183+00222+00224- 82CBOVIX VIX OOPP 20150520 003250000208-00273+00320+00335-00324-00228+00314-08621-010033590015300+ 81CBOVIX VIX OOPC 20150520 003500000012-00012+00030-00001-00003+00022+00053-00017-00015+ 82CBOVIX VIX OOPC 20150520 003500000029+00080-00037-00024+00033+00087-00012+01150+010339220000400+ 81CBOVIX VIX OOPP 20150520 003500000011-00013+00093+00122+00118-00100-00192+00228+00228- 82CBOVIX VIX OOPP 20150520 003500000215-00288+00329+00341-00332-00243+00317-08881-010238990017700+ 81CBOVIX VIX OOPC 20150520 003750000010-00010+00026-00000-00002+00018+00045-00013-00012+ 82CBOVIX VIX OOPC 20150520 003750000024+00068-00030-00020+00027+00075-00010+00949+010538760000325+ 81CBOVIX VIX OOPP 20150520 003750000009-00010+00098+00123+00119-00104-00202+00232+00232- 82CBOVIX VIX OOPP 20150520 003750000221-00302+00338+00347-00340-00257+00320-09133-010246070020100+ 81CBOVIX VIX OOPC 20150520 004000000009-00009+00022-00000+00002+00014+00038-00010-00009+ 82CBOVIX VIX OOPC 20150520 004000000019+00057-00023-00015+00021+00063-00007+00753+010579540000250+ 81CBOVIX VIX OOPP 20150520 004000000008-00009+00101+00123+00119-00107-00207+00235+00234- 82CBOVIX VIX OOPP 20150520 004000000225-00310+00343+00350-00344-00267+00321-09275-010465090022550+ 81CBOVIX VIX OOPC 20150520 004250000008-00008+00020-00001+00001+00013+00034-00009-00008+ 82CBOVIX VIX OOPC 20150520 004250000017+00051-00020-00014+00019+00057-00007+00671+010920810000225+ 81CBOVIX VIX OOPP 20150520 004250000006-00008+00105+00123+00120-00109-00213+00237+00235- 82CBOVIX VIX OOPP 20150520 004250000228-00319+00348+00353-00348-00276+00323-09412-010561070025000+ 81CBOVIX VIX OOPC 20150520 004500000007-00006+00017-00001+00001+00010+00029-00006-00006+ 82CBOVIX VIX OOPC 20150520 004500000013+00043-00016-00011+00015+00048-00005+00537+010930450000175+ 81CBOVIX VIX OOPP 20150520 004500000005-00006+00108+00124+00120-00112-00219+00239+00237- 82CBOVIX VIX OOPP 20150520 004500000232-00328+00353+00355-00352-00285+00324-09547-010511750027450+ 81CBOVIX VIX OOPC 20150520 004750000006-00006+00015-00001+00000+00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20150520 004750000011+00038-00013-00009+00013+00042-00004+00463+011107520000150+ 81CBOVIX VIX OOPP 20150520 004750000005-00006+00108+00124+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20150520 004750000232-00329+00353+00356-00352-00288+00324-09559-010989540029950+ 81CBOVIX VIX OOPC 20150520 005000000005-00005+00013-00001+00000+00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20150520 005000000010+00033-00011-00008+00011+00037-00004+00390+011208960000125+ 81CBOVIX VIX OOPP 20150520 005000000005-00006+00109+00124+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20150520 005000000232-00330+00354+00356-00352-00290+00324-09568-011439040032450+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20150520 005500000006+00023-00007-00005+00007+00026-00002+00247+011131420000075+ 81CBOVIX VIX OOPP 20150520 005500000003-00005+00112+00124+00121-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20150520 005500000235-00340+00358+00358-00356-00300+00325-09701-011502160037400+ 81CBOVIX VIX OOPC 20150520 006000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150520 006000000000+00002-00000-00000+00000+00004-00000+00008+008005700000002+ 81CBOVIX VIX OOPP 20150520 006000000002-00003+00116+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150520 006000000239-00350+00362+00361-00360-00310+00327-09837-011114040042350+ 81CBOVIX VIX OOPC 20150520 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00000-00000-00000+00000+00001-00000+00000+007138200000000+ 81CBOVIX VIX OOPP 20150520 006500000002-00003+00116+00123+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20150520 006500000238-00350+00362+00361-00360-00311+00327-09836-011775270047350+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00000-00000-00000+00000+00001-00000+00000+007507130000000+ 81CBOVIX VIX OOPP 20150520 007000000002-00003+00116+00123+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20150520 007000000238-00350+00362+00361-00360-00312+00327-09835-012388240052350+ 81CBOVIX VIX OOPC 20150617 001000000005-00001+00090-00085-00078+00087+00175-00171-00161+ 82CBOVIX VIX OOPC 20150617 001000000172+00260-00258-00241+00256+00233-00200+09813+005643650007961+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00002-00000+00000+00018-00001-003041130000000+ 81CBOVIX VIX OOPC 20150617 001100000006-00001+00090-00085-00077+00087+00175-00171-00158+ 82CBOVIX VIX OOPC 20150617 001100000172+00260-00257-00237+00255+00233-00188+09784+004815690006961+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00003-00000-00000+00033-00001-002565950000000+ 81CBOVIX VIX OOPC 20150617 001200000009-00004+00091-00082-00072+00088+00174-00168-00150+ 82CBOVIX VIX OOPC 20150617 001200000171+00259-00254-00225+00251+00232-00168+09605+004589180006000+ 81CBOVIX VIX OOPP 20150617 001200000005-00003+00002-00003+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20150617 001200000000-00001+00004+00027-00005-00001+00063-00235-003991820000038+ 81CBOVIX VIX OOPC 20150617 001300000013-00008+00092-00074-00063+00089+00172-00159-00135+ 82CBOVIX VIX OOPC 20150617 001300000167+00254-00244-00203+00240+00229-00146+09176+004760220005117+ 81CBOVIX VIX OOPP 20150617 001300000011-00009+00004-00013+00022-00004+00002+00015+00035- 82CBOVIX VIX OOPP 20150617 001300000005-00006+00016+00053-00018-00005+00088-00771-004616150000175+ 81CBOVIX VIX OOPC 20150617 001400000019-00016+00092-00062-00051+00089+00167-00142-00116+ 82CBOVIX VIX OOPC 20150617 001400000158+00245-00224-00177+00221+00221-00126+08448+005299020004402+ 81CBOVIX VIX OOPP 20150617 001400000017-00017+00003-00026+00034-00004+00007+00032+00055- 82CBOVIX VIX OOPP 20150617 001400000013-00016+00036+00080-00036-00013+00108-01507-005166340000450+ 81CBOVIX VIX OOPC 20150617 001500000023-00021+00090-00050-00041+00087+00161-00124-00100+ 82CBOVIX VIX OOPC 20150617 001500000148+00234-00202-00154+00202+00211-00108+07712+005639210003776+ 81CBOVIX VIX OOPP 20150617 001500000021-00022+00002-00037+00044-00002+00014+00049+00071- 82CBOVIX VIX OOPP 20150617 001500000024-00026+00058+00104-00056-00022+00126-02242-005455680000800+ 81CBOVIX VIX OOPC 20150617 001600000025-00025+00087-00039-00032+00084+00152-00107-00086+ 82CBOVIX VIX OOPC 20150617 001600000136+00221-00179-00134+00183+00200-00094+06966+006048990003287+ 81CBOVIX VIX OOPP 20150617 001600000024-00026+00001+00049+00053-00002-00022+00067+00086- 82CBOVIX VIX OOPP 20150617 001600000035-00040+00082+00125-00076-00034+00140-03020-005935650001325+ 81CBOVIX VIX OOPC 20150617 001700000027-00027+00084-00030-00025+00079+00144-00091-00073+ 82CBOVIX VIX OOPC 20150617 001700000125+00208-00157-00117+00165+00187-00083+06287+006418250002886+ 81CBOVIX VIX OOPP 20150617 001700000026-00029+00004+00059+00060-00006-00031+00083+00098- 82CBOVIX VIX OOPP 20150617 001700000047-00054+00104+00142-00093-00047+00151-03713-006387390001950+ 81CBOVIX VIX OOPC 20150617 001800000028-00029+00080-00022-00020+00075+00136-00078-00063+ 82CBOVIX VIX OOPC 20150617 001800000115+00195-00138-00102+00150+00175-00073+05680+006734760002547+ 81CBOVIX VIX OOPP 20150617 001800000026-00030+00008+00066+00065-00011-00039+00097+00109- 82CBOVIX VIX OOPP 20150617 001800000057-00067+00123+00157-00109-00059+00161-04326-006676610002600+ 81CBOVIX VIX OOPC 20150617 001900000028-00029+00076-00016-00016+00070+00127-00067-00055+ 82CBOVIX VIX OOPC 20150617 001900000106+00182-00122-00090+00136+00164-00065+05140+007009690002259+ 81CBOVIX VIX OOPP 20150617 001900000027-00031+00012+00072+00070-00015-00048+00108+00117- 82CBOVIX VIX OOPP 20150617 001900000067-00079+00140+00169-00124-00071+00170-04876-006923960003300+ 81CBOVIX VIX OOPC 20150617 002000000028-00029+00072-00012-00012+00066+00120-00058-00048+ 82CBOVIX VIX OOPC 20150617 002000000097+00171-00107-00080+00124+00153-00059+04683+007339780002045+ 81CBOVIX VIX OOPP 20150617 002000000027-00031+00016+00076+00073-00020-00055+00117+00124- 82CBOVIX VIX OOPP 20150617 002000000075-00091+00154+00178-00135-00082+00175-05328-007291400004100+ 81CBOVIX VIX OOPC 20150617 002100000028-00029+00068-00008-00009+00062+00113-00050-00043+ 82CBOVIX VIX OOPC 20150617 002100000090+00160-00095-00072+00114+00142-00053+04273+007592340001845+ 81CBOVIX VIX OOPP 20150617 002100000026-00030+00020+00080+00076-00024-00062+00125+00130- 82CBOVIX VIX OOPP 20150617 002100000082-00101+00166+00187-00145-00092+00181-05740-007545720004900+ 81CBOVIX VIX OOPC 20150617 002200000027-00028+00065-00005-00007+00057+00106-00043-00037+ 82CBOVIX VIX OOPC 20150617 002200000083+00150-00085-00064+00104+00133-00047+03897+007783230001658+ 81CBOVIX VIX OOPP 20150617 002200000026-00030+00024+00083+00078-00028-00069+00132+00135- 82CBOVIX VIX OOPP 20150617 002200000090-00112+00177+00195-00156-00102+00187-06129-007704250005700+ 81CBOVIX VIX OOPC 20150617 002300000026-00027+00061-00003-00005+00054+00099-00037-00033+ 82CBOVIX VIX OOPC 20150617 002300000076+00141-00075-00058+00095+00124-00043+03562+007959200001495+ 81CBOVIX VIX OOPP 20150617 002300000025-00029+00027+00085+00080-00032-00076+00138+00139- 82CBOVIX VIX OOPP 20150617 002300000096-00121+00187+00201-00164-00111+00191-06453-007916300006550+ 81CBOVIX VIX OOPC 20150617 002400000026-00026+00058-00001-00004+00050+00094-00032-00029+ 82CBOVIX VIX OOPC 20150617 002400000070+00132-00067-00052+00087+00116-00039+03269+008138790001358+ 81CBOVIX VIX OOPP 20150617 002400000024-00028+00030+00087+00082-00035-00082+00143+00143- 82CBOVIX VIX OOPP 20150617 002400000102-00130+00195+00207-00172-00119+00195-06762-008057970007400+ 81CBOVIX VIX OOPC 20150617 002500000025-00025+00055-00000+00002+00047+00088-00028-00026+ 82CBOVIX VIX OOPC 20150617 002500000065+00124-00060-00047+00081+00108-00036+03011+008314270001241+ 81CBOVIX VIX OOPP 20150617 002500000023-00027+00033+00089+00083-00038-00087+00147+00146- 82CBOVIX VIX OOPP 20150617 002500000107-00137+00202+00212-00178-00126+00198-07001-008283590008300+ 81CBOVIX VIX OOPC 20150617 002600000024-00024+00052-00002+00001+00044+00083-00024-00023+ 82CBOVIX VIX OOPC 20150617 002600000060+00117-00054-00042+00074+00101-00032+02763+008436790001125+ 81CBOVIX VIX OOPP 20150617 002600000022-00025+00037+00090+00084-00042-00093+00151+00149- 82CBOVIX VIX OOPP 20150617 002600000113-00146+00209+00217-00186-00134+00202-07292-008303570009150+ 81CBOVIX VIX OOPC 20150617 002700000023-00023+00049-00002+00000+00041+00078-00021-00021+ 82CBOVIX VIX OOPC 20150617 002700000056+00110-00048-00038+00068+00095-00029+02542+008558310001024+ 81CBOVIX VIX OOPP 20150617 002700000021-00024+00040+00091+00085-00045-00098+00154+00152- 82CBOVIX VIX OOPP 20150617 002700000117-00153+00214+00221-00192-00141+00205-07513-008425100010050+ 81CBOVIX VIX OOPC 20150617 002800000022-00022+00046-00003+00000-00038+00073-00018-00018+ 82CBOVIX VIX OOPC 20150617 002800000051+00103-00043-00035+00062+00088-00027+02328+008635510000923+ 81CBOVIX VIX OOPP 20150617 002800000020-00023+00043+00092+00086-00048-00103+00157+00154- 82CBOVIX VIX OOPP 20150617 002800000122-00160+00220+00225-00198-00147+00208-07729-008500410010950+ 81CBOVIX VIX OOPC 20150617 002900000021-00021+00044-00004+00001-00036+00069-00016-00017+ 82CBOVIX VIX OOPC 20150617 002900000048+00097-00039-00032+00058+00083-00025+02159+008770120000852+ 81CBOVIX VIX OOPP 20150617 002900000020-00022+00045+00092+00086-00050-00106+00159+00156- 82CBOVIX VIX OOPP 20150617 002900000125-00165+00223+00227-00202-00152+00210-07865-008709030011900+ 81CBOVIX VIX OOPC 20150617 003000000020-00020+00041-00004+00001-00033+00065-00014-00015+ 82CBOVIX VIX OOPC 20150617 003000000045+00091-00035-00029+00054+00078-00023+02000+008879030000782+ 81CBOVIX VIX OOPP 20150617 003000000019-00022+00047+00092+00087-00052-00110+00161+00157- 82CBOVIX VIX OOPP 20150617 003000000127-00170+00226+00230-00205-00156+00211-07995-008888820012850+ 81CBOVIX VIX OOPC 20150617 003250000018-00017+00036-00005+00002-00028+00055-00010-00011+ 82CBOVIX VIX OOPC 20150617 003250000036+00078-00026-00022+00043+00066-00018+01613+009004920000610+ 81CBOVIX VIX OOPP 20150617 003250000016-00018+00053+00093+00088-00058-00120+00166+00161- 82CBOVIX VIX OOPP 20150617 003250000137-00185+00236+00237-00217-00170+00217-08424-008908880015150+ 81CBOVIX VIX OOPC 20150617 003500000016-00015+00031-00005+00003-00024+00048-00007-00009+ 82CBOVIX VIX OOPC 20150617 003500000031+00068-00021-00018+00036+00057-00015+01356+009242840000506+ 81CBOVIX VIX OOPP 20150617 003500000014-00016+00057+00093+00088-00062-00127+00168+00164- 82CBOVIX VIX OOPP 20150617 003500000142-00195+00241+00241-00223-00179+00219-08674-009162750017550+ 81CBOVIX VIX OOPC 20150617 003750000014-00013+00027-00005+00003-00020+00042-00005-00007+ 82CBOVIX VIX OOPC 20150617 003750000026+00058-00016-00015+00030+00048-00012+01126+009388900000412+ 81CBOVIX VIX OOPP 20150617 003750000012-00014+00062+00093+00088-00066-00134+00170+00166- 82CBOVIX VIX OOPP 20150617 003750000147-00204+00246+00245-00230-00187+00222-08912-009276080019950+ 81CBOVIX VIX OOPC 20150617 004000000013-00012+00024-00005+00003-00017+00037-00003-00005+ 82CBOVIX VIX OOPC 20150617 004000000022+00051-00013-00012+00026+00042-00010+00955+009560320000345+ 81CBOVIX VIX OOPP 20150617 004000000011-00013+00064+00093+00088-00068-00138+00171+00167- 82CBOVIX VIX OOPP 20150617 004000000150-00210+00248+00247-00233-00193+00224-09047-009550510022400+ 81CBOVIX VIX OOPC 20150617 004250000011-00010+00021-00004+00003-00015+00032-00002-00004+ 82CBOVIX VIX OOPC 20150617 004250000018+00044-00010-00010+00021+00036-00008+00789+009626820000278+ 81CBOVIX VIX OOPP 20150617 004250000009-00011+00069+00092+00088-00072-00145+00173+00169- 82CBOVIX VIX OOPP 20150617 004250000155-00220+00252+00250-00240-00201+00226-09279-009389850024800+ 81CBOVIX VIX OOPC 20150617 004500000010-00009+00018-00004+00003-00013+00028-00001-00003+ 82CBOVIX VIX OOPC 20150617 004500000016+00039-00008-00008+00018+00031-00007+00680+009781020000238+ 81CBOVIX VIX OOPP 20150617 004500000009-00011+00069+00092+00088-00072-00146+00173+00169- 82CBOVIX VIX OOPP 20150617 004500000156-00222+00253+00250-00240-00202+00226-09299-009856030027300+ 81CBOVIX VIX OOPC 20150617 004750000009-00008+00016-00004+00003-00011+00024-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000013+00034-00007-00007+00015+00027-00006+00574+009862460000198+ 81CBOVIX VIX OOPP 20150617 004750000008-00009+00072+00092+00088-00074-00150+00174+00169- 82CBOVIX VIX OOPP 20150617 004750000158-00227+00255+00252-00243-00207+00228-09421-009879180029750+ 81CBOVIX VIX OOPC 20150617 005000000008-00006+00014-00003+00003-00009+00021-00000-00002+ 82CBOVIX VIX OOPC 20150617 005000000011+00029-00005-00005+00012+00023-00005+00470+009860220000158+ 81CBOVIX VIX OOPP 20150617 005000000006-00008+00075+00091+00088-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20150617 005000000161-00233+00257+00253-00247-00212+00229-09543-009795890032200+ 81CBOVIX VIX OOPC 20150617 005500000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20150617 005500000008+00022-00003-00004+00009+00017-00003+00333+009946850000108+ 81CBOVIX VIX OOPP 20150617 005500000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150617 005500000164-00240+00258+00255-00250-00217+00230-09671-009914820037150+ 81CBOVIX VIX OOPC 20150617 006000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000005+00016-00002-00002+00006+00012-00002+00216+009849540000066+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000167-00247+00260+00257-00254-00223+00232-09800-009721780042100+ 81CBOVIX VIX OOPC 20150617 006500000004-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000004+00013-00001-00002+00005+00010-00002+00176+010103130000054+ 81CBOVIX VIX OOPP 20150617 006500000003-00005+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000167-00247+00260+00257-00253-00223+00232-09797-010321370047100+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00005-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000003+00011-00001-00001+00004+00008-00001+00139+010261050000043+ 81CBOVIX VIX OOPP 20150617 007000000003-00005+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000167-00247+00260+00257-00253-00224+00232-09794-010878120052100+ 81CBOVIX VIX OOPC 20150617 007500000002-00002+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000002+00008-00000-00001+00003+00006-00001+00103+010296720000031+ 81CBOVIX VIX OOPP 20150617 007500000001-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007500000170-00255+00261+00258-00257-00229+00233-09920-009960170057050+ 81CBOVIX VIX OOPC 20150617 008000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000002+00006-00000-00001+00002+00004-00001+00066+010152430000019+ 81CBOVIX VIX OOPP 20150617 008000000001-00003+00085+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20150617 008000000170-00254+00261+00258-00256-00229+00233-09910-010514850062050+ 81CBOVIX VIX OOPC 20150722 001000000006-00000-00091-00087-00078+00086+00176-00173-00161+ 82CBOVIX VIX OOPC 20150722 001000000172+00262-00260-00243+00256+00234-00205+09863+004748060008319+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00015-00002-002891490000000+ 81CBOVIX VIX OOPC 20150722 001100000007-00000-00091-00086-00076+00086+00176-00173-00158+ 82CBOVIX VIX OOPC 20150722 001100000172+00262-00259-00238+00256+00234-00194+09840+004080000007320+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000+00000+00028-00004-002543230000000+ 81CBOVIX VIX OOPC 20150722 001200000009-00001+00092-00085-00073+00087+00176-00171-00152+ 82CBOVIX VIX OOPC 20150722 001200000171+00261-00258-00229+00254+00233-00176+09736+003752820006340+ 81CBOVIX VIX OOPP 20150722 001200000001-00005+00001+00005+00005-00004+00002+00005+00010- 82CBOVIX VIX OOPP 20150722 001200000004+00003+00005+00018-00002+00001+00053-00130-003215550000050+ 81CBOVIX VIX OOPC 20150722 001300000016-00009+00095-00074-00060+00090+00175-00159-00133+ 82CBOVIX VIX OOPC 20150722 001300000169+00257-00244-00202+00243+00229-00153+09194+004378470005501+ 81CBOVIX VIX OOPP 20150722 001300000013-00010+00005-00013+00023-00006+00000+00015+00036- 82CBOVIX VIX OOPP 20150722 001300000002-00005+00016+00053-00013-00005+00080-00736-004200880000178+ 81CBOVIX VIX OOPC 20150722 001400000022-00016+00095-00063-00049+00091+00172-00144-00116+ 82CBOVIX VIX OOPC 20150722 001400000163+00250-00227-00179+00229+00223-00133+08606+004621030004726+ 81CBOVIX VIX OOPP 20150722 001400000019-00018+00006-00025+00035-00007+00004+00030+00054- 82CBOVIX VIX OOPP 20150722 001400000008-00011+00033+00078-00028-00011+00100-01347-004503090000402+ 81CBOVIX VIX OOPC 20150722 001500000027-00023+00095-00050-00038+00091+00166-00125-00099+ 82CBOVIX VIX OOPC 20150722 001500000154+00240-00203-00155+00211+00213-00116+07866+005063430004124+ 81CBOVIX VIX OOPP 20150722 001500000024-00025+00006-00039+00046-00007+00009+00050+00071- 82CBOVIX VIX OOPP 20150722 001500000017-00022+00058+00102-00046-00021+00118-02107-004973600000800+ 81CBOVIX VIX OOPC 20150722 001600000030-00028+00093-00038-00029+00088+00159-00108-00085+ 82CBOVIX VIX OOPC 20150722 001600000144+00229-00181-00135+00193+00202-00102+07165+005402860003611+ 81CBOVIX VIX OOPP 20150722 001600000028-00030+00004-00051+00055-00004+00016+00068+00086- 82CBOVIX VIX OOPP 20150722 001600000027-00033+00081+00122-00064-00032+00132-02823-005325510001284+ 81CBOVIX VIX OOPC 20150722 001700000032-00031+00090-00028-00022+00085+00152-00092-00073+ 82CBOVIX VIX OOPC 20150722 001700000134+00217-00159-00119+00177+00190-00090+06511+005769210003210+ 81CBOVIX VIX OOPP 20150722 001700000030-00033+00001-00061+00062-00001+00024+00084+00098- 82CBOVIX VIX OOPP 20150722 001700000037-00045+00103+00139-00081-00045+00143-03486-005698170001881+ 81CBOVIX VIX OOPC 20150722 001800000033-00033+00087-00021-00017+00081+00144-00078-00063+ 82CBOVIX VIX OOPC 20150722 001800000124+00205-00140-00104+00162+00178-00081+05929+006058270002859+ 81CBOVIX VIX OOPP 20150722 001800000031-00035+00002+00068+00068-00003-00031+00097+00108- 82CBOVIX VIX OOPP 20150722 001800000047-00057+00122+00154-00096-00056+00153-04076-005990300002530+ 81CBOVIX VIX OOPC 20150722 001900000034-00034+00084-00015-00012+00077+00137-00067-00055+ 82CBOVIX VIX OOPC 20150722 001900000115+00194-00123-00093+00149+00167-00073+05418+006364040002584+ 81CBOVIX VIX OOPP 20150722 001900000032-00036+00005+00075+00072-00008-00039+00109+00117- 82CBOVIX VIX OOPP 20150722 001900000056-00069+00139+00165-00110-00068+00161-04593-006297320003253+ 81CBOVIX VIX OOPC 20150722 002000000034-00034+00080-00010-00009+00073+00130-00057-00047+ 82CBOVIX VIX OOPC 20150722 002000000107+00183-00109-00082+00136+00157-00065+04948+006553200002310+ 81CBOVIX VIX OOPP 20150722 002000000032-00036+00009+00080+00076-00012-00046+00119+00124- 82CBOVIX VIX OOPP 20150722 002000000065-00080+00154+00176-00122-00078+00169-05068-006486610003977+ 81CBOVIX VIX OOPC 20150722 002100000034-00034+00077-00006-00006+00068+00123-00049-00041+ 82CBOVIX VIX OOPC 20150722 002100000099+00173-00097-00074+00125+00147-00059+04534+006750810002084+ 81CBOVIX VIX OOPP 20150722 002100000031-00036+00012+00083+00079-00016-00053+00127+00130- 82CBOVIX VIX OOPP 20150722 002100000073-00090+00166+00185-00133-00088+00175-05487-006683540004750+ 81CBOVIX VIX OOPC 20150722 002200000033-00033+00073-00003-00003+00065+00117-00042-00036+ 82CBOVIX VIX OOPC 20150722 002200000092+00163-00086-00066+00115+00137-00053+04170+006951000001896+ 81CBOVIX VIX OOPP 20150722 002200000031-00035+00016+00087+00081-00020-00059+00134+00135- 82CBOVIX VIX OOPP 20150722 002200000080-00100+00177+00192-00143-00097+00181-05854-006882480005561+ 81CBOVIX VIX OOPC 20150722 002300000033-00032+00070-00000-00001+00061+00111-00037-00032+ 82CBOVIX VIX OOPC 20150722 002300000086+00154-00077-00060+00107+00129-00049+03847+007138400001734+ 81CBOVIX VIX OOPP 20150722 002300000030-00035+00019+00089+00083-00024-00066+00139+00139- 82CBOVIX VIX OOPP 20150722 002300000086-00109+00186+00199-00152-00106+00185-06180-007068190006397+ 81CBOVIX VIX OOPC 20150722 002400000032-00031+00067-00002+00000-00057+00105-00031-00028+ 82CBOVIX VIX OOPC 20150722 002400000080+00145-00068-00054+00099+00121-00044+03539+007267300001572+ 81CBOVIX VIX OOPP 20150722 002400000029-00034+00023+00091+00085-00028-00072+00145+00143- 82CBOVIX VIX OOPP 20150722 002400000092-00118+00195+00205-00160-00114+00190-06490-007194910007234+ 81CBOVIX VIX OOPC 20150722 002500000031-00030+00063-00003+00001-00054+00099-00027-00025+ 82CBOVIX VIX OOPC 20150722 002500000074+00137-00061-00048+00091+00113-00041+03267+007399070001434+ 81CBOVIX VIX OOPP 20150722 002500000028-00032+00026+00092+00086-00031-00077+00149+00146- 82CBOVIX VIX OOPP 20150722 002500000098-00126+00202+00210-00168-00122+00194-06765-007324180008095+ 81CBOVIX VIX OOPC 20150722 002600000030-00029+00061-00004+00002-00051+00094-00024-00022+ 82CBOVIX VIX OOPC 20150722 002600000069+00130-00055-00044+00085+00107-00037+03032+007546420001322+ 81CBOVIX VIX OOPP 20150722 002600000028-00031+00029+00094+00087-00034-00082+00153+00149- 82CBOVIX VIX OOPP 20150722 002600000103-00133+00208+00214-00174-00129+00197-07002-007468850008981+ 81CBOVIX VIX OOPC 20150722 002700000029-00028+00058-00005+00003-00048+00089-00020-00020+ 82CBOVIX VIX OOPC 20150722 002700000065+00123-00049-00040+00079+00100-00034+02809+007659220001212+ 81CBOVIX VIX OOPP 20150722 002700000027-00030+00032+00095+00088-00037-00087+00156+00152- 82CBOVIX VIX OOPP 20150722 002700000107-00140+00214+00218-00180-00135+00200-07228-007578570009870+ 81CBOVIX VIX OOPC 20150722 002800000028-00027+00055-00006+00004-00045+00085-00018-00018+ 82CBOVIX VIX OOPC 20150722 002800000060+00117-00044-00037+00073+00094-00032+02612+007777270001119+ 81CBOVIX VIX OOPP 20150722 002800000026-00029+00034+00095+00088-00040-00092+00158+00154- 82CBOVIX VIX OOPP 20150722 002800000112-00147+00219+00222-00186-00141+00202-07427-007693360010775+ 81CBOVIX VIX OOPC 20150722 002900000027-00026+00052-00007+00004-00042+00080-00015-00016+ 82CBOVIX VIX OOPC 20150722 002900000056+00111-00040-00033+00068+00089-00029+02421+007862730001026+ 81CBOVIX VIX OOPP 20150722 002900000025-00028+00037+00096+00089-00043-00096+00161+00156- 82CBOVIX VIX OOPP 20150722 002900000116-00153+00223+00225-00191-00147+00205-07619-007775090011681+ 81CBOVIX VIX OOPC 20150722 003000000026-00025+00050-00007+00005-00040+00076-00013-00014+ 82CBOVIX VIX OOPC 20150722 003000000052+00104-00036-00030+00063+00083-00027+02239+007927020000936+ 81CBOVIX VIX OOPP 20150722 003000000023-00027+00040+00096+00089-00045-00101+00163+00158- 82CBOVIX VIX OOPP 20150722 003000000120-00159+00227+00228-00196-00152+00208-07803-007835170012590+ 81CBOVIX VIX OOPC 20150722 003250000024-00022+00044-00008+00006-00034+00066-00009-00010+ 82CBOVIX VIX OOPC 20150722 003250000044+00091-00028-00024+00052+00072-00022+01867+008109010000762+ 81CBOVIX VIX OOPP 20150722 003250000021-00024+00046+00097+00090-00051-00110+00167+00161- 82CBOVIX VIX OOPP 20150722 003250000128-00173+00236+00235-00207-00164+00212-08180-008005750014913+ 81CBOVIX VIX OOPC 20150722 003500000021-00019+00038-00008+00006-00029+00058-00006-00007+ 82CBOVIX VIX OOPC 20150722 003500000037+00079-00021-00019+00043+00061-00018+01546+008220090000614+ 81CBOVIX VIX OOPP 20150722 003500000018-00021+00051+00097+00090-00056-00119+00170+00164- 82CBOVIX VIX OOPP 20150722 003500000136-00185+00242+00240-00216-00175+00217-08505-008102440017261+ 81CBOVIX VIX OOPC 20150722 003750000019-00017+00034-00007+00006-00025+00050-00004-00005+ 82CBOVIX VIX OOPC 20150722 003750000031+00069-00016-00015+00036+00053-00014+01294+008336740000502+ 81CBOVIX VIX OOPP 20150722 003750000016-00019+00056+00096+00090-00061-00127+00173+00166- 82CBOVIX VIX OOPP 20150722 003750000141-00195+00247+00243-00223-00183+00220-08761-008202660019646+ 81CBOVIX VIX OOPC 20150722 004000000017-00015+00030-00007+00006-00021+00044-00002-00004+ 82CBOVIX VIX OOPC 20150722 004000000026+00060-00012-00012+00030+00045-00012+01075+008404550000406+ 81CBOVIX VIX OOPP 20150722 004000000014-00016+00061+00096+00090-00065-00133+00174+00168- 82CBOVIX VIX OOPP 20150722 004000000147-00205+00251+00247-00230-00191+00223-08984-008249930022046+ 81CBOVIX VIX OOPC 20150722 004250000015-00013+00026-00007+00006-00018+00039-00001-00003+ 82CBOVIX VIX OOPC 20150722 004250000023+00053-00010-00010+00026+00040-00010+00931+008560820000349+ 81CBOVIX VIX OOPP 20150722 004250000012-00015+00064+00095+00090-00067-00138+00175+00169- 82CBOVIX VIX OOPP 20150722 004250000150-00211+00253+00249-00234-00196+00224-09130-008387140024485+ 81CBOVIX VIX OOPC 20150722 004500000014-00011+00023-00006+00005-00016+00035-00000-00002+ 82CBOVIX VIX OOPC 20150722 004500000019+00047-00008-00008+00022+00035-00008+00792+008646460000292+ 81CBOVIX VIX OOPP 20150722 004500000011-00013+00067+00095+00089-00070-00143+00176+00169- 82CBOVIX VIX OOPP 20150722 004500000153-00218+00255+00250-00238-00202+00226-09272-008447930026925+ 81CBOVIX VIX OOPC 20150722 004750000012-00010+00021-00006+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20150722 004750000016+00041-00006-00007+00019+00030-00007+00669+008699500000242+ 81CBOVIX VIX OOPP 20150722 004750000009-00011+00070+00094+00089-00072-00148+00176+00170- 82CBOVIX VIX OOPP 20150722 004750000157-00224+00257+00252-00241-00207+00227-09398-008470290029372+ 81CBOVIX VIX OOPC 20150722 005000000011-00008+00018-00005+00004-00011+00026-00001+00001+ 82CBOVIX VIX OOPC 20150722 005000000013+00035-00004-00005+00015+00026-00006+00548+008674900000192+ 81CBOVIX VIX OOPP 20150722 005000000007-00010+00073+00093+00088-00075-00152+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000160-00230+00259+00253-00245-00211+00229-09524-008401370031818+ 81CBOVIX VIX OOPC 20150722 005500000008-00006+00013-00004+00004-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20150722 005500000009+00026-00002-00003+00010+00019-00004+00373+008656280000125+ 81CBOVIX VIX OOPP 20150722 005500000004-00007+00078+00092+00087-00078-00160+00177+00171- 82CBOVIX VIX OOPP 20150722 005500000164-00240+00261+00255-00250-00219+00231-09707-008263720036744+ 81CBOVIX VIX OOPC 20150722 006000000005-00006+00009-00004+00001-00007+00013-00002+00001+ 82CBOVIX VIX OOPC 20150722 006000000008+00019-00000+00003+00009+00014-00003+00266+008697560000100+ 81CBOVIX VIX OOPP 20150722 006000000002-00005+00081+00091+00087-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000167-00247+00262+00257-00253-00224+00232-09821-008138340041698+ 81CBOVIX VIX OOPC 20150722 006500000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000004+00014-00001-00001+00004+00010-00002+00169+008566470000051+ 81CBOVIX VIX OOPP 20150722 006500000000+00003+00085+00090+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20150722 006500000170-00255+00262+00257-00256-00230+00233-09931-007569180046657+ 81CBOVIX VIX OOPC 20150722 007000000001+00004+00000-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20150722 007000000005+00004-00003+00004+00005+00004-00001+00065+007936680000050+ 81CBOVIX VIX OOPP 20150722 007000000002-00000+00084+00087+00088-00086-00169+00173+00174- 82CBOVIX VIX OOPP 20150722 007000000173-00254+00260+00260-00260-00230+00234-09956-007569180051616+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000+00000-00000+00000-00000+00001+005935860000000+ 81CBOVIX VIX OOPP 20150722 007500000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150722 007500000175-00255+00258+00262-00261-00231+00234-09972-007569180056592+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+005935860000000+ 81CBOVIX VIX OOPP 20150722 008000000003-00001-00084+00085+00089-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20150722 008000000175-00256+00258+00262-00261-00232+00234-09981-007569180061585+ 81CBOVIX VIX OOPC 20150819 001000000009-00000+00093-00086-00074+00086+00178-00172-00156+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00258-00237+00255+00233-00204+09794+004828000008513+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00012-00001-002522560000000+ 81CBOVIX VIX OOPC 20150819 001100000010-00001+00093-00085-00073+00086+00178-00172-00154+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00258-00233+00255+00233-00193+09765+004152200007514+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00024-00001-002147570000000+ 81CBOVIX VIX OOPC 20150819 001200000015-00005+00095-00079-00065+00089+00178-00165-00141+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00251-00216+00250+00231-00175+09478+004322500006601+ 81CBOVIX VIX OOPP 20150819 001200000010-00006+00005-00007+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00008+00035-00004-00003+00056-00384-003900500000086+ 81CBOVIX VIX OOPC 20150819 001300000020-00011+00097-00072-00056+00091+00177-00155-00128+ 82CBOVIX VIX OOPC 20150819 001300000169+00258-00240-00197+00243+00227-00156+09090+004390270005736+ 81CBOVIX VIX OOPP 20150819 001300000015-00012+00007-00016+00026-00007+00000-00018+00040- 82CBOVIX VIX OOPP 20150819 001300000001-00005+00020+00057-00012-00006+00077-00809-004137170000220+ 81CBOVIX VIX OOPC 20150819 001400000025-00017+00098-00061-00046+00093+00174-00141-00113+ 82CBOVIX VIX OOPC 20150819 001400000164+00252-00224-00176+00230+00221-00137+08553+004543270004965+ 81CBOVIX VIX OOPP 20150819 001400000021-00020+00008-00027+00037-00009+00002+00033+00056- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00037+00080-00025-00012+00096-01378-004368060000448+ 81CBOVIX VIX OOPC 20150819 001500000030-00024+00098-00048-00035+00093+00169-00124-00097+ 82CBOVIX VIX OOPC 20150819 001500000157+00243-00202-00154+00215+00212-00120+07891+004845530004340+ 81CBOVIX VIX OOPP 20150819 001500000026-00027+00008-00041+00048-00009+00007+00051+00073- 82CBOVIX VIX OOPP 20150819 001500000013-00019+00059+00102-00042-00022+00113-02069-004710750000822+ 81CBOVIX VIX OOPC 20150819 001600000033-00030+00097-00036-00027+00091+00163-00106-00083+ 82CBOVIX VIX OOPC 20150819 001600000148+00233-00179-00135+00198+00201-00107+07221+005193310003843+ 81CBOVIX VIX OOPP 20150819 001600000030-00033+00007-00053+00057-00008+00013+00070+00087- 82CBOVIX VIX OOPP 20150819 001600000022-00030+00083+00122-00058-00033+00127-02760-005079320001325+ 81CBOVIX VIX OOPC 20150819 001700000036-00033+00095-00027-00020+00088+00157-00091-00071+ 82CBOVIX VIX OOPC 20150819 001700000138+00222-00159-00118+00183+00191-00094+06608+005417110003390+ 81CBOVIX VIX OOPP 20150819 001700000033-00036+00005-00063+00064-00005+00020+00085+00099- 82CBOVIX VIX OOPP 20150819 001700000032-00041+00104+00139-00074-00044+00140-03387-005314450001871+ 81CBOVIX VIX OOPC 20150819 001800000037-00035+00092-00019-00014+00085+00150-00077-00061+ 82CBOVIX VIX OOPC 20150819 001800000129+00211-00140-00104+00168+00179-00084+06043+005675010003031+ 81CBOVIX VIX OOPP 20150819 001800000034-00038+00002-00071+00070-00001+00027+00099+00109- 82CBOVIX VIX OOPP 20150819 001800000041-00052+00123+00153-00089-00055+00150-03964-005579080002510+ 81CBOVIX VIX OOPC 20150819 001900000038-00036+00089-00013-00009+00081+00143-00066-00053+ 82CBOVIX VIX OOPC 20150819 001900000120+00200-00123-00092+00155+00169-00076+05532+005887350002715+ 81CBOVIX VIX OOPP 20150819 001900000034-00040+00002+00078+00074-00002-00034+00111+00117- 82CBOVIX VIX OOPP 20150819 001900000050-00064+00141+00165-00102-00066+00158-04484-005795460003200+ 81CBOVIX VIX OOPC 20150819 002000000038-00037+00085-00008-00006+00077+00136-00056-00046+ 82CBOVIX VIX OOPC 20150819 002000000112+00190-00109-00082+00143+00158-00069+05080+006110480002458+ 81CBOVIX VIX OOPP 20150819 002000000035-00040+00004+00082+00078-00007-00041+00120+00125- 82CBOVIX VIX OOPP 20150819 002000000059-00074+00155+00175-00115-00077+00165-04943-006020940003936+ 81CBOVIX VIX OOPC 20150819 002100000038-00037+00082-00004-00003+00073+00130-00048-00040+ 82CBOVIX VIX OOPC 20150819 002100000105+00180-00097-00074+00132+00149-00063+04682+006329350002244+ 81CBOVIX VIX OOPP 20150819 002100000035-00040+00008+00086+00081-00011-00047+00129+00131- 82CBOVIX VIX OOPP 20150819 002100000066-00084+00167+00184-00126-00086+00171-05345-006241120004721+ 81CBOVIX VIX OOPC 20150819 002200000038-00036+00079-00001-00001+00069+00123-00041-00035+ 82CBOVIX VIX OOPC 20150819 002200000098+00171-00086-00066+00123+00140-00057+04323+006512210002049+ 81CBOVIX VIX OOPP 20150819 002200000034-00039+00011+00089+00083-00015-00054+00136+00136- 82CBOVIX VIX OOPP 20150819 002200000073-00093+00178+00191-00135-00095+00177-05709-006424560005525+ 81CBOVIX VIX OOPC 20150819 002300000037-00036+00076-00002+00001-00065+00117-00035-00031+ 82CBOVIX VIX OOPC 20150819 002300000091+00162-00076-00060+00113+00131-00052+03982+006634330001856+ 81CBOVIX VIX OOPP 20150819 002300000034-00039+00015+00092+00085-00019-00060+00142+00140- 82CBOVIX VIX OOPP 20150819 002300000080-00102+00188+00198-00145-00104+00182-06053-006546650006331+ 81CBOVIX VIX OOPC 20150819 002400000036-00035+00072-00004+00003-00062+00111-00030-00027+ 82CBOVIX VIX OOPC 20150819 002400000085+00154-00068-00054+00105+00123-00048+03685+006775210001699+ 81CBOVIX VIX OOPP 20150819 002400000033-00038+00018+00094+00087-00022-00066+00147+00144- 82CBOVIX VIX OOPP 20150819 002400000086-00110+00196+00204-00153-00112+00187-06353-006687140007173+ 81CBOVIX VIX OOPC 20150819 002500000035-00034+00069-00006+00004-00058+00106-00026-00024+ 82CBOVIX VIX OOPC 20150819 002500000079+00145-00061-00048+00097+00116-00043+03407+006883410001549+ 81CBOVIX VIX OOPP 20150819 002500000032-00037+00021+00096+00088-00026-00071+00151+00147- 82CBOVIX VIX OOPP 20150819 002500000092-00119+00203+00209-00161-00119+00191-06634-006794550008022+ 81CBOVIX VIX OOPC 20150819 002600000034-00032+00066-00007+00005-00055+00100-00022-00020+ 82CBOVIX VIX OOPC 20150819 002600000074+00138-00054-00043+00090+00109-00039+03141+006957520001404+ 81CBOVIX VIX OOPP 20150819 002600000031-00035+00024+00097+00089-00030-00077+00155+00150- 82CBOVIX VIX OOPP 20150819 002600000098-00127+00210+00214-00169-00127+00195-06903-006867450008876+ 81CBOVIX VIX OOPC 20150819 002700000033-00031+00063-00008+00006-00051+00095-00019-00018+ 82CBOVIX VIX OOPC 20150819 002700000069+00130-00048-00039+00083+00102-00036+02909+007048610001284+ 81CBOVIX VIX OOPP 20150819 002700000030-00034+00028+00098+00090-00033-00082+00158+00153- 82CBOVIX VIX OOPP 20150819 002700000103-00134+00216+00218-00175-00133+00198-07136-006957220009755+ 81CBOVIX VIX OOPC 20150819 002800000032-00030+00060-00009+00007-00048+00090-00016-00016+ 82CBOVIX VIX OOPC 20150819 002800000064+00123-00043-00035+00077+00096-00033+02687+007113390001168+ 81CBOVIX VIX OOPP 20150819 002800000029-00033+00031+00098+00091-00036-00087+00161+00155- 82CBOVIX VIX OOPP 20150819 002800000108-00141+00221+00222-00182-00140+00201-07360-007020310010639+ 81CBOVIX VIX OOPC 20150819 002900000031-00029+00057-00009+00007-00046+00086-00013-00014+ 82CBOVIX VIX OOPC 20150819 002900000060+00117-00038-00032+00072+00091-00030+02503+007211010001080+ 81CBOVIX VIX OOPP 20150819 002900000028-00031+00033+00099+00091-00039-00092+00164+00157- 82CBOVIX VIX OOPP 20150819 002900000112-00147+00226+00226-00187-00145+00204-07545-007116430011549+ 81CBOVIX VIX OOPC 20150819 003000000030-00027+00055-00009+00008-00043+00082-00011-00012+ 82CBOVIX VIX OOPC 20150819 003000000056+00111-00035-00029+00067+00085-00028+02330+007293860000996+ 81CBOVIX VIX OOPP 20150819 003000000026-00030+00036+00099+00091-00041-00096+00166+00159- 82CBOVIX VIX OOPP 20150819 003000000115-00153+00230+00228-00192-00150+00206-07718-007197600012465+ 81CBOVIX VIX OOPC 20150819 003250000027-00024+00048-00010+00008-00037+00072-00007-00008+ 82CBOVIX VIX OOPC 20150819 003250000047+00097-00026-00023+00056+00073-00023+01934+007429220000803+ 81CBOVIX VIX OOPP 20150819 003250000024-00027+00042+00100+00092-00048-00106+00170+00162- 82CBOVIX VIX OOPP 20150819 003250000125-00168+00238+00235-00203-00163+00211-08116-007327640014769+ 81CBOVIX VIX OOPC 20150819 003500000025-00022+00043-00010+00008-00032+00063-00004-00006+ 82CBOVIX VIX OOPC 20150819 003500000040+00085-00020-00018+00047+00064-00019+01629+007577730000662+ 81CBOVIX VIX OOPP 20150819 003500000021-00024+00048+00099+00092-00053-00115+00173+00165- 82CBOVIX VIX OOPP 20150819 003500000132-00179+00244+00239-00212-00173+00215-08422-007470930017126+ 81CBOVIX VIX OOPC 20150819 003750000022-00019+00038-00009+00008-00027+00056-00002-00004+ 82CBOVIX VIX OOPC 20150819 003750000034+00075-00015-00015+00040+00055-00016+01378+007702570000549+ 81CBOVIX VIX OOPP 20150819 003750000019-00022+00053+00099+00092-00057-00122+00175+00166- 82CBOVIX VIX OOPP 20150819 003750000138-00190+00249+00243-00219-00181+00218-08673-007590330019511+ 81CBOVIX VIX OOPC 20150819 004000000020-00016+00033-00009+00008-00023+00048-00001-00003+ 82CBOVIX VIX OOPC 20150819 004000000028+00065-00011-00011+00032+00047-00013+01135+007728760000438+ 81CBOVIX VIX OOPP 20150819 004000000016-00019+00058+00098+00091-00062-00130+00176+00168- 82CBOVIX VIX OOPP 20150819 004000000143-00200+00253+00246-00226-00189+00221-08916-007608400021897+ 81CBOVIX VIX OOPC 20150819 004250000017-00014+00029-00008+00007-00019+00042-00000+00001+ 82CBOVIX VIX OOPC 20150819 004250000023+00057-00008-00009+00027+00040-00010+00941+007761560000353+ 81CBOVIX VIX OOPP 20150819 004250000014-00017+00062+00097+00091-00065-00136+00177+00169- 82CBOVIX VIX OOPP 20150819 004250000148-00209+00255+00249-00232-00196+00224-09109-007632980024310+ 81CBOVIX VIX OOPC 20150819 004500000015-00012+00025-00007+00007-00016+00037-00001+00001+ 82CBOVIX VIX OOPC 20150819 004500000020+00049-00006-00007+00022+00035-00008+00788+007805840000289+ 81CBOVIX VIX OOPP 20150819 004500000012-00015+00065+00097+00090-00068-00141+00178+00170- 82CBOVIX VIX OOPP 20150819 004500000152-00216+00258+00251-00236-00202+00225-09261-007669680026743+ 81CBOVIX VIX OOPC 20150819 004750000013-00010+00022-00006+00006-00013+00031-00001+00000+ 82CBOVIX VIX OOPC 20150819 004750000016+00042-00004-00005+00018+00029-00007+00638+007773850000226+ 81CBOVIX VIX OOPP 20150819 004750000010-00013+00069+00096+00089-00071-00147+00178+00170- 82CBOVIX VIX OOPP 20150819 004750000156-00223+00259+00252-00241-00207+00227-09409-007626110029178+ 81CBOVIX VIX OOPC 20150819 005000000012-00009+00019-00005+00006-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20150819 005000000013+00037-00003-00004+00015+00025-00005+00531+007794000000184+ 81CBOVIX VIX OOPP 20150819 005000000008-00011+00072+00095+00089-00073-00151+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000158-00229+00261+00253-00244-00211+00228-09514-007638000031634+ 81CBOVIX VIX OOPC 20150819 005500000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000008+00025-00001-00002+00009+00017-00003+00327+007640330000105+ 81CBOVIX VIX OOPP 20150819 005500000004-00008+00078+00093+00087-00078-00159+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000163-00240+00262+00255-00249-00219+00230-09714-007451520036550+ 81CBOVIX VIX OOPC 20150819 006000000000-00008+00003-00007+00002+00009+00007-00006+00004+ 82CBOVIX VIX OOPC 20150819 006000000009+00011-00005+00006+00009+00009-00003+00174+007350380000100+ 81CBOVIX VIX OOPP 20150819 006000000000-00006+00084+00092+00085-00080-00167+00178+00170- 82CBOVIX VIX OOPP 20150819 006000000166-00250+00264+00256-00253-00226+00232-09861-007099030041500+ 81CBOVIX VIX OOPC 20150819 006500000004+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20150819 006500000005+00002+00005+00005+00005+00001-00001+00017+005930680000050+ 81CBOVIX VIX OOPP 20150819 006500000003-00002+00082+00088+00088-00085-00167+00174+00174- 82CBOVIX VIX OOPP 20150819 006500000171-00251+00260+00260-00258-00228+00233-09910-007099030046440+ 81CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00001+00001+00000+004939100000050+ 81CBOVIX VIX OOPP 20150819 007000000001-00002+00084+00089+00087-00084-00169+00175+00173- 82CBOVIX VIX OOPP 20150819 007000000171-00254+00261+00259-00257-00230+00233-09941-007099030051432+ 81CBOVXEEM VXEEM OOPC 20150318 001500000003-00005+00119-00115-00106+00118+00240-00237-00201+ 82CBOVXEEM VXEEM OOPC 20150318 001500000217+00362-00361-00278+00295+00332-00114+09240+008280640003801+ 81CBOVXEEM VXEEM OOPP 20150318 001500000003-00005+00006+00010+00019-00007-00009+00012+00048- 82CBOVXEEM VXEEM OOPP 20150318 001500000032-00011+00012+00096-00078-00004+00222-00755-008261750000125+ 81CBOVXEEM VXEEM OOPC 20150318 001600000003-00013+00102-00088-00086+00104+00208-00197-00164+ 82CBOVXEEM VXEEM OOPC 20150318 001600000182+00320-00311-00228+00245+00313-00104+07666+013189530003479+ 81CBOVXEEM VXEEM OOPP 20150318 001600000003-00014+00022+00037+00038-00020-00041+00053+00085- 82CBOVXEEM VXEEM OOPP 20150318 001600000067-00053+00063+00146-00128-00024+00232-02332-013180310000803+ 81CBOVXEEM VXEEM OOPC 20150318 001700000003-00017+00091-00073-00076+00096+00188-00171-00145+ 82CBOVXEEM VXEEM OOPC 20150318 001700000164+00291-00276-00201+00218+00294-00095+06779+015456550003156+ 81CBOVXEEM VXEEM OOPP 20150318 001700000001+00021+00039+00059+00044-00024-00071+00091+00096- 82CBOVXEEM VXEEM OOPP 20150318 001700000077-00099+00117+00157-00139-00060+00213-03322-022703140002475+ 81CBOVXEEM VXEEM OOPC 20150318 001800000002-00019+00083-00062-00069+00089+00171-00151-00130+ 82CBOVXEEM VXEEM OOPC 20150318 001800000148+00267-00248-00180+00196+00277-00085+06089+016818470002834+ 81CBOVXEEM VXEEM OOPP 20150318 001800000001-00020+00043+00065+00053-00032-00081+00101+00113- 82CBOVXEEM VXEEM OOPP 20150318 001800000094-00112+00132+00183-00166-00066+00238-03858-020033370002625+ 81CBOVXEEM VXEEM OOPC 20150318 001900000002-00020+00075-00053-00062+00083+00157-00135-00116+ 82CBOVXEEM VXEEM OOPC 20150318 001900000135+00245-00224-00161+00176+00262-00075+05488+017626100002512+ 81CBOVXEEM VXEEM OOPP 20150318 001900000002-00020+00049+00072+00062-00041-00093+00115+00131- 82CBOVXEEM VXEEM OOPP 20150318 001900000113-00129+00150+00211-00196-00075+00259-04490-018050550002900+ 81CBOVXEEM VXEEM OOPC 20150318 002000000002-00020+00068-00045-00056+00076+00143-00120-00104+ 82CBOVXEEM VXEEM OOPC 20150318 002000000121+00225-00202-00142+00157+00247-00066+04930+018023810002189+ 81CBOVXEEM VXEEM OOPP 20150318 002000000003-00019+00057+00080+00072-00052-00107+00130+00152- 82CBOVXEEM VXEEM OOPP 20150318 002000000135-00149+00172+00242-00229-00086+00279-05236-016109140003225+ 81CBOVXEEM VXEEM OOPC 20150318 002100000002-00020+00062-00038-00049+00069+00130-00106-00091+ 82CBOVXEEM VXEEM OOPC 20150318 002100000108+00206-00182-00124+00137+00233-00056+04387+018081160001867+ 81CBOVXEEM VXEEM OOPP 20150318 002100000005-00014+00073+00096+00098-00084-00135+00160+00203- 82CBOVXEEM VXEEM OOPP 20150318 002100000195-00184+00208+00317-00313-00087+00317-07058-009448000002950+ 81CBOVXEEM VXEEM OOPC 20150318 002200000001-00020+00056-00033-00045+00063+00119-00094-00082+ 82CBOVXEEM VXEEM OOPC 20150318 002200000097+00189-00163-00111+00123+00218-00050+03946+018605810001658+ 81CBOVXEEM VXEEM OOPP 20150318 002200000005-00011+00084+00105+00106-00095-00158+00183+00217- 82CBOVXEEM VXEEM OOPP 20150318 002200000211-00218+00243+00335-00332-00110+00323-07850-009480440003750+ 81CBOVXEEM VXEEM OOPC 20150318 002300000001-00019+00051-00028-00040+00057+00108-00083-00073+ 82CBOVXEEM VXEEM OOPC 20150318 002300000087+00173-00146-00099+00110+00204-00043+03526+018884200001450+ 81CBOVXEEM VXEEM OOPP 20150318 002300000004-00008+00096+00113+00114-00107-00182+00205+00231- 82CBOVXEEM VXEEM OOPP 20150318 002300000228-00254+00280+00352-00351-00133+00329-08675-008850930004550+ 81CBOVXEEM VXEEM OOPC 20150318 002400000001-00018+00045-00023-00035+00052+00097-00073-00064+ 82CBOVXEEM VXEEM OOPC 20150318 002400000077+00157-00130-00086+00096+00190-00037+03116+018930230001242+ 81CBOVXEEM VXEEM OOPP 20150318 002400000003-00008+00099+00116+00114-00108-00191+00212+00231- 82CBOVXEEM VXEEM OOPP 20150318 002400000228-00270+00296+00353-00351-00156+00329-08804-010041350005550+ 81CBOVXEEM VXEEM OOPC 20150318 002500000001-00017+00040-00019-00030+00045+00087-00063-00055+ 82CBOVXEEM VXEEM OOPC 20150318 002500000067+00140-00114-00073+00082+00176-00031+02706+018744620001034+ 81CBOVXEEM VXEEM OOPP 20150318 002500000003-00008+00102+00117+00115-00108-00197+00217+00232- 82CBOVXEEM VXEEM OOPP 20150318 002500000229-00282+00306+00353-00352-00176+00329-08901-011143370006550+ 81CBOVXEEM VXEEM OOPC 20150318 002600000001-00015+00035-00015-00025+00039+00076-00053-00046+ 82CBOVXEEM VXEEM OOPC 20150318 002600000056+00124-00098-00060+00067+00161-00025+02286+018309050000825+ 81CBOVXEEM VXEEM OOPP 20150318 002600000002-00008+00104+00118+00115-00109-00202+00221+00232- 82CBOVXEEM VXEEM OOPP 20150318 002600000229-00291+00314+00353-00352-00192+00329-08977-012171490007550+ 81CBOVXEEM VXEEM OOPC 20150318 002700000001-00013+00029-00011-00020+00031+00064-00043-00036+ 82CBOVXEEM VXEEM OOPC 20150318 002700000044+00106-00082-00047+00052+00146-00019+01843+017574500000617+ 81CBOVXEEM VXEEM OOPP 20150318 002700000001-00002+00118+00124+00123-00122-00232+00242+00247- 82CBOVXEEM VXEEM OOPP 20150318 002700000246-00339+00355+00371-00371-00226+00335-09815-008664440008350+ 81CBOVXEEM VXEEM OOPC 20150318 002800000001-00010+00023-00008-00014+00023+00051-00032-00026+ 82CBOVXEEM VXEEM OOPC 20150318 002800000031+00086-00064-00033+00036+00129-00012+01360+016424140000409+ 81CBOVXEEM VXEEM OOPP 20150318 002800000001-00002+00119+00124+00123-00122-00234+00243+00247- 82CBOVXEEM VXEEM OOPP 20150318 002800000246-00344+00358+00371-00371-00241+00335-09827-009368930009350+ 81CBOVXEEM VXEEM OOPC 20150318 002900000001-00007+00016-00004-00008+00013+00035-00020-00014+ 82CBOVXEEM VXEEM OOPC 20150318 002900000017+00061-00042-00017+00019+00108-00006+00798+014511850000201+ 81CBOVXEEM VXEEM OOPP 20150318 002900000001-00002+00120+00124+00123-00122-00236+00244+00247- 82CBOVXEEM VXEEM OOPP 20150318 002900000246-00347+00360+00371-00371-00254+00335-09838-010039900010350+ 81CBOVXEEM VXEEM OOPC 20150318 003000000001-00001+00005-00000-00001+00002+00011-00004-00002+ 82CBOVXEEM VXEEM OOPC 20150318 003000000002+00023-00012-00002+00002+00072-00001+00146+010597750000024+ 81CBOVXEEM VXEEM OOPP 20150318 003000000001-00002+00120+00124+00123-00122-00237+00245+00247- 82CBOVXEEM VXEEM OOPP 20150318 003000000246-00350+00361+00371-00371-00264+00335-09846-010680660011350+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003250000001+00013-00006-00001+00001+00047-00000+00073+011106370000013+ 81CBOVXEEM VXEEM OOPP 20150318 003250000009-00008-00114+00116+00132-00132-00235+00239+00256- 82CBOVXEEM VXEEM OOPP 20150318 003250000256-00354+00361+00381-00381-00289+00338-09945-010680660013750+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003500000001+00010-00005-00001+00001+00035-00000+00063+012275910000012+ 81CBOVXEEM VXEEM OOPP 20150318 003500000000-00001+00121+00124+00123-00122-00241+00246+00247- 82CBOVXEEM VXEEM OOPP 20150318 003500000246-00358+00366+00371-00371-00294+00335-09874-013515880016350+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003750000001+00008-00004-00001+00001+00027-00000+00055+013327170000011+ 81CBOVXEEM VXEEM OOPP 20150318 003750000009-00008-00114+00116+00132-00132-00236+00239+00257- 82CBOVXEEM VXEEM OOPP 20150318 003750000256-00356+00361+00381-00381-00305+00338-09938-013515880018750+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00001+00001-00000+00000+00001+00004-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004000000001+00007-00003-00001+00001+00022-00000+00048+014274510000010+ 81CBOVXEEM VXEEM OOPP 20150318 004000000000-00001+00122+00125+00123-00122-00243+00247+00247- 82CBOVXEEM VXEEM OOPP 20150318 004000000247-00362+00368+00371-00371-00307+00335-09890-015887710021350+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004250000001+00006-00002-00001+00001+00018-00000+00043+015130820000010+ 81CBOVXEEM VXEEM OOPP 20150318 004250000009-00008-00114+00116+00133-00132-00236+00239+00257- 82CBOVXEEM VXEEM OOPP 20150318 004250000256-00357+00361+00381-00381-00313+00338-09935-015887710023750+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004500000001+00005-00002-00001+00001+00015-00000+00038+015905920000009+ 81CBOVXEEM VXEEM OOPP 20150318 004500000000-00001+00122+00125+00123-00122-00244+00247+00247- 82CBOVXEEM VXEEM OOPP 20150318 004500000247-00364+00369+00371-00371-00314+00335-09900-017928320026350+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004750000001+00004-00002-00001+00001+00012-00000+00033+016607340000008+ 81CBOVXEEM VXEEM OOPP 20150318 004750000009-00008-00114+00116+00133-00132-00236+00239+00257- 82CBOVXEEM VXEEM OOPP 20150318 004750000256-00358+00361+00381-00381-00317+00338-09934-017928320028750+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVXEEM VXEEM OOPC 20150318 005000000001+00004-00001-00001+00001+00011-00000+00030+017240590000008+ 81CBOVXEEM VXEEM OOPP 20150318 005000000000+00001+00123+00125+00123-00122-00244+00248+00247- 82CBOVXEEM VXEEM OOPP 20150318 005000000247-00365+00370+00371-00371-00318+00335-09907-019719470031350+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00001-00000+00000+00001+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000001+00003-00001-00001+00001+00008-00000+00023+018316530000006+ 81CBOVXEEM VXEEM OOPP 20150318 005500000000+00001+00123+00125+00123-00122-00245+00248+00247- 82CBOVXEEM VXEEM OOPP 20150318 005500000247-00366+00370+00371-00371-00321+00335-09913-021315700036350+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00002-00001-00000+00000+00006-00000+00017+019144580000005+ 81CBOVXEEM VXEEM OOPP 20150318 006000000019-00018-00105+00106+00143-00142-00228+00230+00267- 82CBOVXEEM VXEEM OOPP 20150318 006000000266-00350+00353+00391-00391-00321+00341-09951-021315700041150+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00001-00001-00000+00000+00004-00000+00011+019699360000003+ 81CBOVXEEM VXEEM OOPP 20150318 006500000018-00018-00106+00107+00142-00142-00230+00231+00266- 82CBOVXEEM VXEEM OOPP 20150318 006500000266-00353+00354+00391-00391-00324+00341-09972-021315700046150+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00001-00000-00000+00000+00003-00000+00006+019869840000002+ 81CBOVXEEM VXEEM OOPP 20150318 007000000018-00017-00107+00107+00142-00142-00231+00231+00266- 82CBOVXEEM VXEEM OOPP 20150318 007000000266-00354+00355+00391-00391-00327+00341-09984-021315700051150+ 81CBOVXEEM VXEEM OOPC 20150415 001500000150-00139-00278-00272-00027-00011-00410-00406-00086+ 82CBOVXEEM VXEEM OOPC 20150415 001500000110+00543-00541-00187+00216+00406-00119+09491+005827120003981+ 81CBOVXEEM VXEEM OOPP 20150415 001500000004-00003+00001+00004+00014-00001-00003+00005+00033- 82CBOVXEEM VXEEM OOPP 20150415 001500000011-00004+00005+00065-00037-00001+00205-00320-005076700000050+ 81CBOVXEEM VXEEM OOPC 20150415 001600000098-00080-00221-00209-00017+00041+00349-00342-00120+ 82CBOVXEEM VXEEM OOPC 20150415 001600000150+00480-00476-00207+00240+00386-00109+09049+005827120003641+ 81CBOVXEEM VXEEM OOPP 20150415 001600000011-00013+00008+00027+00037-00009-00021+00035+00074- 82CBOVXEEM VXEEM OOPP 20150415 001600000042-00029+00040+00124-00091-00014+00222-01463-007654500000464+ 81CBOVXEEM VXEEM OOPC 20150415 001700000052-00028-00168-00150-00053+00084+00291-00279-00143+ 82CBOVXEEM VXEEM OOPC 20150415 001700000178+00419-00412-00216+00249+00367-00099+08422+005827120003301+ 81CBOVXEEM VXEEM OOPP 20150415 001700000013-00017+00014+00041+00050-00016-00034+00057+00097- 82CBOVXEEM VXEEM OOPP 20150415 001700000062-00049+00068+00157-00124-00026+00240-02212-008437350000878+ 81CBOVXEEM VXEEM OOPC 20150415 001800000015-00017+00122-00097-00079+00115+00239-00220-00156+ 82CBOVXEEM VXEEM OOPC 20150415 001800000192+00362-00349-00215+00246+00347-00089+07625+005827120002960+ 81CBOVXEEM VXEEM OOPP 20150415 001800000015-00020+00020+00053+00060-00024-00047+00076+00117- 82CBOVXEEM VXEEM OOPP 20150415 001800000081-00068+00093+00186-00154-00037+00257-02876-008686340001292+ 81CBOVXEEM VXEEM OOPC 20150415 001900000017-00021+00111-00076-00064+00103+00216-00186-00131+ 82CBOVXEEM VXEEM OOPC 20150415 001900000166+00329-00304-00183+00212+00328-00079+06564+007030480002623+ 81CBOVXEEM VXEEM OOPP 20150415 001900000016-00022+00027+00063+00070-00032-00061+00094+00136- 82CBOVXEEM VXEEM OOPP 20150415 001900000100-00087+00117+00214-00184-00048+00275-03529-008623150001710+ 81CBOVXEEM VXEEM OOPC 20150415 002000000018-00023+00102-00062-00054+00093+00197-00160-00114+ 82CBOVXEEM VXEEM OOPC 20150415 002000000147+00301-00268-00159+00186+00309-00070+05771+007853560002328+ 81CBOVXEEM VXEEM OOPP 20150415 002000000017-00023+00034+00074+00080-00041-00075+00113+00154- 82CBOVXEEM VXEEM OOPP 20150415 002000000120-00108+00143+00242-00214-00061+00291-04205-008461970002169+ 81CBOVXEEM VXEEM OOPC 20150415 002100000018-00023+00094-00052-00046+00084+00181-00139-00099+ 82CBOVXEEM VXEEM OOPC 20150415 002100000130+00277-00237-00138+00163+00291-00061+05108+008351370002032+ 81CBOVXEEM VXEEM OOPP 20150415 002100000018-00023+00042+00085+00089-00052-00091+00132+00174- 82CBOVXEEM VXEEM OOPP 20150415 002100000142-00130+00169+00271-00247-00074+00307-04927-008066350002628+ 81CBOVXEEM VXEEM OOPC 20150415 002200000018-00023+00086-00043-00039+00075+00165-00121-00085+ 82CBOVXEEM VXEEM OOPC 20150415 002200000115+00254-00210-00119+00142+00273-00052+04509+008630190001742+ 81CBOVXEEM VXEEM OOPP 20150415 002200000018-00023+00052+00095+00100-00065-00109+00153+00194- 82CBOVXEEM VXEEM OOPP 20150415 002200000168-00155+00198+00301-00283-00087+00323-05738-007450380003092+ 81CBOVXEEM VXEEM OOPC 20150415 002300000017-00023+00079-00035-00034+00068+00152-00105-00075+ 82CBOVXEEM VXEEM OOPC 20150415 002300000102+00233-00186-00105+00126+00256-00046+04018+009050150001543+ 81CBOVXEEM VXEEM OOPP 20150415 002300000017-00021+00063+00106+00109-00079-00129+00176+00214- 82CBOVXEEM VXEEM OOPP 20150415 002300000193-00184+00230+00330-00317-00104+00337-06594-006893870003648+ 81CBOVXEEM VXEEM OOPC 20150415 002400000017-00022+00074-00031-00031+00064+00141-00094-00069+ 82CBOVXEEM VXEEM OOPC 20150415 002400000096+00216-00168-00098+00118+00239-00044+03691+009785340001468+ 81CBOVXEEM VXEEM OOPP 20150415 002400000015-00018+00074+00116+00117-00093-00151+00198+00231- 82CBOVXEEM VXEEM OOPP 20150415 002400000215-00215+00263+00353-00344-00123+00346-07390-006515510004327+ 81CBOVXEEM VXEEM OOPC 20150415 002500000016-00022+00070-00027-00028+00060+00132-00085-00064+ 82CBOVXEEM VXEEM OOPC 20150415 002500000089+00202-00153-00091+00110+00224-00042+03413+010414020001393+ 81CBOVXEEM VXEEM OOPP 20150415 002500000012-00013+00090+00125+00126-00110-00178+00223+00248- 82CBOVXEEM VXEEM OOPP 20150415 002500000240-00253+00302+00377-00373-00143+00356-08330-005731580005007+ 81CBOVXEEM VXEEM OOPC 20150415 002600000016-00021+00065-00023-00026+00057+00123-00077-00059+ 82CBOVXEEM VXEEM OOPC 20150415 002600000084+00189-00140-00085+00103+00210-00040+03169+010954130001319+ 81CBOVXEEM VXEEM OOPP 20150415 002600000003-00002+00123+00136+00135-00134-00238+00265+00269- 82CBOVXEEM VXEEM OOPP 20150415 002600000269-00337+00380+00405-00405-00170+00365-09846-003273720005687+ 81CBOVXEEM VXEEM OOPC 20150415 002700000015-00021+00062-00021-00024+00054+00116-00070-00055+ 82CBOVXEEM VXEEM OOPC 20150415 002700000079+00178-00129-00079+00097+00198-00037+02949+011418140001244+ 81CBOVXEEM VXEEM OOPP 20150415 002700000032-00030-00098+00105+00166-00166-00220+00238+00301- 82CBOVXEEM VXEEM OOPP 20150415 002700000301-00330+00364+00437-00437-00189+00375-09937-003273720006366+ 81CBOVXEEM VXEEM OOPC 20150415 002800000014-00020+00058-00018-00022+00051+00109-00064-00051+ 82CBOVXEEM VXEEM OOPC 20150415 002800000074+00167-00118-00074+00091+00187-00035+02747+011815010001169+ 81CBOVXEEM VXEEM OOPP 20150415 002800000063-00062-00069+00073+00198-00198-00197+00208+00333- 82CBOVXEEM VXEEM OOPP 20150415 002800000333-00315+00339+00469-00469-00207+00385-09976-003273720007046+ 81CBOVXEEM VXEEM OOPC 20150415 002900000014-00019+00055-00016-00020+00048+00103-00059-00048+ 82CBOVXEEM VXEEM OOPC 20150415 002900000069+00158-00109-00069+00085+00176-00033+02560+012151320001094+ 81CBOVXEEM VXEEM OOPP 20150415 002900000095-00094-00039+00041+00230-00230-00170+00176+00365- 82CBOVXEEM VXEEM OOPP 20150415 002900000365-00295+00310+00501-00501-00224+00394-09991-003273720007726+ 81CBOVXEEM VXEEM OOPC 20150415 003000000013-00019+00052-00014-00019+00045+00097-00054-00044+ 82CBOVXEEM VXEEM OOPC 20150415 003000000065+00148-00101-00064+00079+00167-00031+02382+012431890001020+ 81CBOVXEEM VXEEM OOPP 20150415 003000000127-00126-00008+00009+00262-00262-00141+00145+00397- 82CBOVXEEM VXEEM OOPP 20150415 003000000397-00270+00280+00533-00533-00238+00404-09997-003273720008406+ 81CBOVXEEM VXEEM OOPC 20150415 003250000012-00017+00044-00010-00015+00038+00083-00043-00036+ 82CBOVXEEM VXEEM OOPC 20150415 003250000054+00127-00082-00052+00065+00144-00025+01969+012909100000833+ 81CBOVXEEM VXEEM OOPP 20150415 003250000206-00206-00071-00071-00342-00342-00064+00065+00477- 82CBOVXEEM VXEEM OOPP 20150415 003250000477-00198+00200+00613-00613-00260+00428-09999-003273720010105+ 81CBOVXEEM VXEEM OOPC 20150415 003500000010-00014+00037-00007-00011+00031+00069-00033-00028+ 82CBOVXEEM VXEEM OOPC 20150415 003500000043+00106-00065-00041+00052+00124-00019+01580+013078900000646+ 81CBOVXEEM VXEEM OOPP 20150415 003500000217-00217-00081-00081-00352-00352-00054+00054+00488- 82CBOVXEEM VXEEM OOPP 20150415 003500000488-00189+00190+00623-00623-00284+00431-09999-003273720012500+ 81CBOVXEEM VXEEM OOPC 20150415 003750000009-00012+00030-00004-00008+00024+00055-00024-00021+ 82CBOVXEEM VXEEM OOPC 20150415 003750000032+00086-00049-00030+00038+00103-00014+01192+012914840000459+ 81CBOVXEEM VXEEM OOPP 20150415 003750000227-00227-00091-00091-00362-00362-00044+00044+00498- 82CBOVXEEM VXEEM OOPP 20150415 003750000498-00180+00180+00633-00633-00292+00434-10000-003273720014900+ 81CBOVXEEM VXEEM OOPC 20150415 004000000007-00008+00021-00002-00005+00016+00040-00015-00013+ 82CBOVXEEM VXEEM OOPC 20150415 004000000020+00063-00032-00019+00024+00081-00008+00786+012293580000272+ 81CBOVXEEM VXEEM OOPP 20150415 004000000237-00237-00101-00101-00372-00372-00034+00034+00508- 82CBOVXEEM VXEEM OOPP 20150415 004000000508-00170+00170+00643-00643-00293+00437-10000-003273720017300+ 81CBOVXEEM VXEEM OOPC 20150415 004250000004-00004+00011-00000+00001+00006+00021-00006-00005+ 82CBOVXEEM VXEEM OOPC 20150415 004250000008+00034-00014-00007+00009+00052-00003+00332+010774900000092+ 81CBOVXEEM VXEEM OOPP 20150415 004250000247-00247-00111-00111-00382-00382-00024+00024+00518- 82CBOVXEEM VXEEM OOPP 20150415 004250000518-00160+00160+00653-00653-00292+00440-10000-003273720019700+ 81CBOVXEEM VXEEM OOPC 20150415 004500000002-00002+00005-00000+00000+00002+00010-00002-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004500000003+00017-00005-00002+00003+00031-00001+00124+009729020000029+ 81CBOVXEEM VXEEM OOPP 20150415 004500000237-00237-00101-00101-00372-00372-00034+00034+00508- 82CBOVXEEM VXEEM OOPP 20150415 004500000508-00170+00170+00643-00643-00295+00437-10000-003273720022300+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00004-00000+00000+006447760000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000246-00246-00111-00111-00382-00382-00025+00025+00517- 82CBOVXEEM VXEEM OOPP 20150415 004750000517-00160+00160+00653-00653-00292+00440-10000-003273720024700+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00003-00000+00000+006804840000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000236-00236-00101-00101-00372-00372-00035+00035+00507- 82CBOVXEEM VXEEM OOPP 20150415 005000000507-00170+00170+00643-00643-00295+00437-10000-003273720027300+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000003-00003-00236-00236-00231+00231+00470-00470-00465+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000465+00704-00704-00699+00699+00632-00451+09999+005680080015050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00002-00000-00000+00179-00000+007471570000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000003-00003-00236-00236-00231+00231+00470-00470-00465+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000465+00704-00704-00698+00699+00632-00421+09999+005680080014050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00004-00001-00000+00209-00000+006850030000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00003-00236-00236-00231+00231+00470-00470-00465+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000465+00704-00704-00696+00698+00632-00391+09999+005680080013050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00005-00001-00000+00239-00000+006256630000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00003-00236-00236-00231+00231+00470-00470-00463+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000465+00704-00704-00691+00697+00632-00361+09999+005680080012050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00008-00002-00000+00269-00000+005687690000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000003-00003-00236-00236-00230+00231+00470-00470-00461+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000464+00704-00704-00682+00693+00632-00332+09997+005680080011050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00012-00003-00000+00299-00000+005140970000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000003-00003-00237-00236-00229+00231+00470-00470-00456+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000463+00704-00704-00666+00684+00632-00302+09990+005680080010050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00019-00006-00000+00329-00000+004614990000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000004-00003-00237-00236-00226+00230+00470-00470-00447+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000459+00704-00704-00642+00667+00632-00272+09969+005680080009050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000001-00000+00000+00031-00011-00000+00359-00000+004107530000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000005-00003-00237-00237-00221+00229+00470-00470-00432+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000450+00704-00704-00607+00638+00632-00242+09919+005680080008050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000001-00000+00000+00050-00023-00000+00389-00000+003616370000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000008-00004-00238-00237-00212+00225+00471-00470-00408+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000434+00704-00704-00561+00594+00632-00212+09812+005680080007050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000002-00000+00000+00082-00049-00000+00419-00001-003140770000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000004-00005+00230-00227-00207+00226+00461-00460-00386+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000417+00694-00694-00514+00546+00629-00185+09612+005680080006150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000004-00005+00004+00007+00027-00007-00006+00007+00081- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000049-00007+00007+00187-00155-00002+00447-00373-005626070000072+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000007-00010+00222-00214-00186+00215+00449-00446-00342+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000377+00680-00679-00448+00477+00625-00159+09069+006334660005300+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000007-00011+00012+00021+00048-00020-00020+00024+00127- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000092-00023+00024+00254-00225-00007+00472-00980-006495010000246+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000011-00023+00192-00166-00136+00174+00396-00379-00244+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000277+00613-00604-00311+00332+00601-00108+07222+007557130003600+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000011-00023+00042+00067+00097-00059-00071+00088+00223- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000190-00087+00096+00391-00370-00030+00524-02760-007472030001005+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000013-00028+00156-00117-00096+00132+00328-00296-00168+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000194+00523-00500-00210+00224+00563-00071+05376+008258630002375+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000012-00028+00078+00117+00138-00102-00140+00171+00299- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000273-00178+00202+00492-00477-00069+00560-04623-008253850002299+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000012-00028+00121-00077-00066+00097+00260-00217-00116+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000135+00426-00388-00143+00152+00512-00048+03856+009001720001600+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000011-00028+00113+00157+00167-00137-00208+00250+00352- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000333-00276+00313+00559-00549-00120+00583-06148-008976530004018+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000010-00025+00092-00050-00047+00071+00202-00155-00081+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000095+00339-00292-00099+00105+00455-00033+02746+009670120001100+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000010-00024+00143+00185+00188-00165-00267+00314+00389- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000375-00364+00410+00605-00599-00176+00599-07295-009516570005988+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000008-00021+00070-00032-00033+00052+00156-00110-00057+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000068+00266-00217-00070+00075+00397-00023+01969+010283750000775+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000008-00020+00166+00203+00202-00184-00315+00360+00413- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000404-00439+00488+00636-00632-00234+00610-08107-010014110008145+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000006-00017+00052-00020-00023+00037+00118-00077-00039+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000047+00206-00158-00048+00051+00341-00016+01376+010642700000525+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000006-00016+00183+00215+00212-00199-00352+00393+00430- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000423-00499+00547+00656-00654-00291+00617-08679-010434540010416+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000005-00013+00039-00012-00017+00027+00090-00054-00028+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000034+00160-00116-00034+00036+00290-00011+00990+011093290000375+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000004-00013+00197+00223+00218-00209-00381+00417+00442- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000437-00547+00591+00670-00668-00343+00621-09078-010798000012761+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000004-00011+00030-00008-00012+00020+00070-00039-00021+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000025+00125-00085-00025+00027+00245-00008+00726+011533060000275+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000003-00010+00206+00227+00222-00215-00401+00432+00448- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000445-00581+00620+00679-00677-00389+00624-09328-011256420015170+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000002-00006+00017-00003-00007+00011+00041-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000013+00076-00046-00013+00014+00171-00004+00385+012169560000145+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000002-00006+00218+00232+00228-00224-00430+00451+00458- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000456-00631+00660+00690-00689-00464+00628-09664-011795070020045+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000001-00002+00005-00000-00001+00002+00014-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000003+00028-00013-00003+00003+00098-00001+00088+011045910000028+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000006-00002-00222+00228+00236-00235-00444+00456+00469- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000468-00660+00678+00702-00702-00523+00631-09863-011795070024920+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00003-00000-00000+00000+00032-00000+00001+008562970000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000006-00004-00225+00228+00238-00238-00453+00460+00472- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000471-00678+00688+00705-00705-00564+00632-09946-011795070029884+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00001-00000-00000+00000+00016-00000+00000+008950230000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000005-00005-00227+00229+00239-00238-00458+00461+00472- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000472-00688+00693+00706-00706-00591+00633-09979-011795070034875+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000012-00004-00237-00233-00207+00223+00465-00463-00413+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000442+00694-00694-00597+00641+00622-00285+09822+004705470009500+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000003-00002+00000+00002+00012-00000+00001+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000007-00002+00002+00073-00032-00001+00335-00098-004214970000019+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000008-00004+00230-00224-00205+00228+00456-00454-00401+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000439+00685-00684-00571+00621+00619-00258+09684+004705470008600+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000008-00006+00001+00008+00026-00002-00005+00008+00061- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000022-00007+00009+00122-00071-00003+00363-00341-004803650000086+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000014-00012+00226-00209-00184+00222+00445-00436-00363+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000412+00670-00664-00514+00568+00613-00234+09180+005590970007800+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000013-00012+00005+00021+00044-00007-00015+00024+00095- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000046-00020+00025+00174-00120-00008+00388-00786-005490330000259+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000018-00017+00222-00199-00171+00217+00437-00423-00337+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000392+00659-00650-00473+00529+00609-00208+08833+005640190006950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000017-00018+00009+00033+00059-00013-00025+00040+00124- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000069-00034+00043+00218-00162-00013+00412-01201-005740170000450+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000022-00023+00216-00183-00155+00208+00423-00400-00307+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000365+00639-00624-00429+00484+00600-00187+08305+006026340006250+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000021-00023+00015+00047+00074-00021-00037+00060+00152- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000094-00051+00066+00260-00205-00021+00434-01671-005955520000705+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000025-00027+00209-00167-00140+00199+00408-00376-00279+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000339+00618-00595-00389+00443+00590-00168+07780+006294160005600+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000024-00028+00022+00063+00089-00030-00052+00083+00180- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000120-00072+00093+00301-00247-00031+00454-02189-006182020001036+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000030-00036+00187-00127-00107+00172+00363-00310-00218+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000278+00553-00509-00304+00352+00553-00130+06453+007076220004350+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000029-00036+00043+00103+00123-00058-00096+00148+00242- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000183-00135+00177+00389-00342-00065+00494-03526-006802830002205+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000031-00039+00165-00094-00082+00146+00319-00251-00171+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000226+00488-00427-00239+00280+00511-00101+05306+007602020003375+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000031-00039+00066+00136+00149-00085-00142+00209+00291- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000238-00201+00262+00457-00417-00107+00524-04723-007291050003703+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000031-00038+00144-00069-00062+00122+00276-00200-00135+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000182+00426-00352-00188+00222+00466-00079+04334+008010480002625+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000030-00039+00088+00163+00169-00110-00186+00262+00330- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000284-00266+00340+00510-00478-00152+00548-05750-007628840005422+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000029-00036+00125-00051-00048+00102+00239-00159-00107+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000148+00370-00289-00149+00178+00421-00062+03545+008404340002075+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000028-00036+00109+00183+00184-00132-00227+00306+00360- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000321-00326+00407+00551-00526-00199+00565-06597-007931720007341+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000027-00034+00108-00037-00038+00086+00206-00127-00086+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000122+00321-00237-00121+00145+00377-00050+02924+008798330001675+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000025-00033+00128+00197+00196-00151-00263+00341+00383- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000351-00380+00464+00584-00563-00245+00579-07295-008160810009392+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000024-00030+00094-00028-00030+00073+00179-00103-00070+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000102+00279-00196-00099+00120+00337-00041+02434+009173300001375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000023-00029+00144+00208+00204-00166-00294+00368+00400- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000373-00427+00510+00607-00591-00289+00588-07840-008405960011569+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000022-00027+00081-00020-00023+00061+00154-00082-00057+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000083+00241-00160-00080+00097+00300-00033+02000+009392580001100+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000020-00025+00158+00215+00211-00179-00322+00391+00414- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000393-00470+00549+00627-00615-00330+00597-08310-008521450013794+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000020-00024+00070-00014-00019+00051+00133-00066-00046+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000069+00209-00132-00065+00080+00266-00027+01664+009641340000900+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000017-00020+00172+00221+00216-00191-00347+00409+00426- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000410-00508+00582+00643-00634-00368+00603-08700-008576840016075+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000016-00018+00052-00007-00012+00036+00099-00043-00031+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000047+00157-00089-00044+00054+00209-00018+01150+010014470000600+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000011-00012+00195+00228+00224-00209-00390+00436+00443- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000435-00574+00633+00667-00663-00439+00613-09316-008411810020752+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000012-00014+00039-00003-00007+00025+00073-00028-00021+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000032+00117-00060-00030+00036+00163-00012+00793+010284130000400+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000003-00003+00220+00231+00229-00226-00439+00457+00457- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000456-00651+00679+00687-00686-00523+00620-09877-006882270025504+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000001-00001+00003-00000+00000-00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000001+00016-00003-00001+00001+00052-00000+00027+006473450000007+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000010-00007-00217+00222+00238-00237-00441+00451+00468- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000467-00662+00678+00697-00697-00559+00623-09952-006882270030393+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00015-00000+00000+005285430000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000010-00009-00218+00221+00240-00239-00446+00450+00470- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000469-00670+00679+00700-00700-00584+00624-09981-006882270035369+ 81CBOVXST VXST OOPC 20150304 000900000343-00343-00343-00343-00343-00343-00343-00343-00343- 82CBOVXST VXST OOPC 20150304 000900000343-00343-00343-00343-00343-00103-00103-10000+016099090000000+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00000+00000+00000+10000-018324500000000+ 81CBOVXST VXST OOPC 20150304 000950000293-00293-00293-00293-00293-00293-00293-00293-00293- 82CBOVXST VXST OOPC 20150304 000950000293-00293-00293-00293-00293-00088-00088-10000+013408460000000+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00000+00000+00000+10000-015429400000000+ 81CBOVXST VXST OOPC 20150304 001000000243-00243-00243-00243-00243-00243-00243-00243-00243- 82CBOVXST VXST OOPC 20150304 001000000243-00243-00243-00243-00243-00073-00073-10000+010860050000000+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 001000000000+00000+00000+00000+00000+00000+00000+10000-012655790000000+ 81CBOVXST VXST OOPC 20150304 001050000193-00193-00193-00193-00193-00193-00193-00193-00193- 82CBOVXST VXST OOPC 20150304 001050000193-00193-00193-00193-00193-00058-00058-10000+008418330000000+ 81CBOVXST VXST OOPP 20150304 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 001050000000+00000+00000+00000+00000+00000+00000+10000-009988860000000+ 81CBOVXST VXST OOPC 20150304 001100000143-00143-00143-00143-00143-00143-00143-00143-00143- 82CBOVXST VXST OOPC 20150304 001100000143-00143-00143-00143-00143-00043-00043-10000+006106990000000+ 81CBOVXST VXST OOPP 20150304 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 001100000000+00000+00000+00000+00000+00000+00000+10000-007406380000000+ 81CBOVXST VXST OOPC 20150304 001150000093-00093-00093-00093-00093-00093-00093-00093-00093- 82CBOVXST VXST OOPC 20150304 001150000093-00093-00093-00093-00093-00028-00028-10000+003890470000000+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 001150000000+00000+00000+00000+00000+00000+00000+10000-004881680000000+ 81CBOVXST VXST OOPC 20150304 001200000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOVXST VXST OOPC 20150304 001200000043-00043-00043-00043-00043-00013-00013-10000+001772240000000+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150304 001200000000+00000+00000+00000+00000+00000+00000+10000-002366750000000+ 81CBOVXST VXST OOPC 20150304 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001250000000+00000+00000+00000+00000+00000+00000+10000+000460040000000+ 81CBOVXST VXST OOPP 20150304 001250000007-00007-00007-00007-00007-00007-00007-00007-00007- 82CBOVXST VXST OOPP 20150304 001250000007-00007-00007-00007-00007-00002-00002-10000-002366750000000+ 81CBOVXST VXST OOPC 20150304 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001300000000+00000+00000+00000+00000+00000+00000+10000+002937050000000+ 81CBOVXST VXST OOPP 20150304 001300000057-00057-00057-00057-00057-00057-00057-00057-00057- 82CBOVXST VXST OOPP 20150304 001300000057-00057-00057-00057-00057-00017-00017-10000-002209580000000+ 81CBOVXST VXST OOPC 20150304 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001350000000+00000+00000+00000+00000+00000+00000+10000+005123190000000+ 81CBOVXST VXST OOPP 20150304 001350000107-00107-00107-00107-00107-00107-00107-00107-00107- 82CBOVXST VXST OOPP 20150304 001350000107-00107-00107-00107-00107-00032-00032-10000-004091980000000+ 81CBOVXST VXST OOPC 20150304 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001400000000+00000+00000+00000+00000+00000+00000+10000+007154500000000+ 81CBOVXST VXST OOPP 20150304 001400000157-00157-00157-00157-00157-00157-00157-00157-00157- 82CBOVXST VXST OOPP 20150304 001400000157-00157-00157-00157-00157-00047-00047-10000-005905490000000+ 81CBOVXST VXST OOPC 20150304 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001450000000+00000+00000+00000+00000+00000+00000+10000+009070250000000+ 81CBOVXST VXST OOPP 20150304 001450000207-00207-00207-00207-00207-00207-00207-00207-00207- 82CBOVXST VXST OOPP 20150304 001450000207-00207-00207-00207-00207-00062-00062-10000-007647880000000+ 81CBOVXST VXST OOPC 20150304 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001500000000+00000+00000+00000+00000+00000+00000+10000+010889690000000+ 81CBOVXST VXST OOPP 20150304 001500000257-00257-00257-00257-00257-00257-00257-00257-00257- 82CBOVXST VXST OOPP 20150304 001500000257-00257-00257-00257-00257-00077-00077-10000-009342870000000+ 81CBOVXST VXST OOPC 20150304 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001600000000+00000+00000+00000+00000+00000+00000+10000+014285580000000+ 81CBOVXST VXST OOPP 20150304 001600000357-00357-00357-00357-00357-00357-00357-00357-00357- 82CBOVXST VXST OOPP 20150304 001600000357-00357-00357-00357-00357-00107-00107-10000-012555040000000+ 81CBOVXST VXST OOPC 20150304 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001700000000+00000+00000+00000+00000+00000+00000+10000+017413300000000+ 81CBOVXST VXST OOPP 20150304 001700000457-00457-00457-00457-00457-00457-00457-00457-00457- 82CBOVXST VXST OOPP 20150304 001700000457-00457-00457-00457-00457-00137-00137-10000-015577560000000+ 81CBOVXST VXST OOPC 20150304 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001800000000+00000+00000+00000+00000+00000+00000+10000+020318770000000+ 81CBOVXST VXST OOPP 20150304 001800000557-00557-00557-00557-00557-00557-00557-00557-00557- 82CBOVXST VXST OOPP 20150304 001800000557-00557-00557-00557-00557-00167-00167-10000-018428210000000+ 81CBOVXST VXST OOPC 20150304 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 001900000000+00000+00000+00000+00000+00000+00000+10000+023033110000000+ 81CBOVXST VXST OOPP 20150304 001900000657-00657-00657-00657-00657-00657-00657-00657-00657- 82CBOVXST VXST OOPP 20150304 001900000657-00657-00657-00657-00657-00197-00197-10000-021124780000000+ 81CBOVXST VXST OOPC 20150304 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002000000000+00000+00000+00000+00000+00000+00000+10000+025581510000000+ 81CBOVXST VXST OOPP 20150304 002000000757-00757-00757-00757-00757-00757-00757-00757-00757- 82CBOVXST VXST OOPP 20150304 002000000757-00757-00757-00757-00757-00227-00227-10000-023685030000000+ 81CBOVXST VXST OOPC 20150304 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002100000000+00000+00000+00000+00000+00000+00000+10000+027981750000000+ 81CBOVXST VXST OOPP 20150304 002100000857-00857-00857-00857-00857-00857-00857-00857-00857- 82CBOVXST VXST OOPP 20150304 002100000857-00857-00857-00857-00857-00257-00257-10000-026114900000000+ 81CBOVXST VXST OOPC 20150304 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002200000000+00000+00000+00000+00000+00000+00000+10000+030254570000000+ 81CBOVXST VXST OOPP 20150304 002200000957-00957-00957-00957-00957-00957-00957-00957-00957- 82CBOVXST VXST OOPP 20150304 002200000957-00957-00957-00957-00957-00287-00287-10000-028438090000000+ 81CBOVXST VXST OOPC 20150304 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002300000000+00000+00000+00000+00000+00000+00000+10000+032411820000000+ 81CBOVXST VXST OOPP 20150304 002300001057-01057-01057-01057-01057-01057-01057-01057-01057- 82CBOVXST VXST OOPP 20150304 002300001057-01057-01057-01057-01057-00317-00317-10000-030666460000000+ 81CBOVXST VXST OOPC 20150304 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002400000000+00000+00000+00000+00000+00000+00000+10000+034462400000000+ 81CBOVXST VXST OOPP 20150304 002400001157-01157-01157-01157-01157-01157-01157-01157-01157- 82CBOVXST VXST OOPP 20150304 002400001157-01157-01157-01157-01157-00347-00347-10000-032788150000000+ 81CBOVXST VXST OOPC 20150304 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002500000000+00000+00000+00000+00000+00000+00000+10000+036418140000000+ 81CBOVXST VXST OOPP 20150304 002500001257-01257-01257-01257-01257-01257-01257-01257-01257- 82CBOVXST VXST OOPP 20150304 002500001257-01257-01257-01257-01257-00377-00377-10000-034826880000000+ 81CBOVXST VXST OOPC 20150304 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00000+00000+00000+00000+00000+00000+10000+038287960000000+ 81CBOVXST VXST OOPP 20150304 002600001357-01357-01357-01357-01357-01357-01357-01357-01357- 82CBOVXST VXST OOPP 20150304 002600001357-01357-01357-01357-01357-00407-00407-10000-036794480000000+ 81CBOVXST VXST OOPC 20150304 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00000+00000+00000+00000+00000+00000+10000+040077770000000+ 81CBOVXST VXST OOPP 20150304 002700001457-01457-01457-01457-01457-01457-01457-01457-01457- 82CBOVXST VXST OOPP 20150304 002700001457-01457-01457-01457-01457-00437-00437-10000-038679110000000+ 81CBOVXST VXST OOPC 20150304 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00000+00000+00000+00000+00000+00000+10000+041796460000000+ 81CBOVXST VXST OOPP 20150304 002800001557-01557-01557-01557-01557-01557-01557-01557-01557- 82CBOVXST VXST OOPP 20150304 002800001557-01557-01557-01557-01557-00467-00467-10000-040504480000000+ 81CBOVXST VXST OOPC 20150304 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00000+00000+00000+00000+00000+00000+10000+043444030000000+ 81CBOVXST VXST OOPP 20150304 002900001657-01657-01657-01657-01657-01657-01657-01657-01657- 82CBOVXST VXST OOPP 20150304 002900001657-01657-01657-01657-01657-00497-00497-10000-042258720000000+ 81CBOVXST VXST OOPC 20150304 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00000+00000+00000+00000+00000+00000+10000+045032330000000+ 81CBOVXST VXST OOPP 20150304 003000001757-01757-01757-01757-01757-01757-01757-01757-01757- 82CBOVXST VXST OOPP 20150304 003000001757-01757-01757-01757-01757-00527-00527-10000-043959630000000+ 81CBOVXST VXST OOPC 20150304 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00000+00000+00000+00000+00000+00000+10000+048754180000000+ 81CBOVXST VXST OOPP 20150304 003250002007-02007-02007-02007-02007-02007-02007-02007-02007- 82CBOVXST VXST OOPP 20150304 003250002007-02007-02007-02007-02007-00602-00602-10000-047971880000000+ 81CBOVXST VXST OOPC 20150304 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00000+00000+00000+00000+00000+00000+10000+052173780000000+ 81CBOVXST VXST OOPP 20150304 003500002257-02257-02257-02257-02257-02257-02257-02257-02257- 82CBOVXST VXST OOPP 20150304 003500002257-02257-02257-02257-02257-00677-00677-10000-051693730000000+ 81CBOVXST VXST OOPC 20150304 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00000+00000+00000+00000+00000+00000+10000+055332620000000+ 81CBOVXST VXST OOPP 20150304 003750002507-02507-02507-02507-02507-02507-02507-02507-02507- 82CBOVXST VXST OOPP 20150304 003750002507-02507-02507-02507-02507-00752-00752-10000-055166670000000+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00000+00000+00000+00000+00000+00000+10000+058272160000000+ 81CBOVXST VXST OOPP 20150304 004000002757-02757-02757-02757-02757-02757-02757-02757-02757- 82CBOVXST VXST OOPP 20150304 004000002757-02757-02757-02757-02757-00827-00827-10000-058414400000000+ 81CBOVXST VXST OOPC 20150304 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00000+00000+00000+00000+00000+00000+10000+063588240000000+ 81CBOVXST VXST OOPP 20150304 004500003257-03257-03257-03257-03257-03257-03257-03257-03257- 82CBOVXST VXST OOPP 20150304 004500003257-03257-03257-03257-03257-00977-00977-10000-064352770000000+ 81CBOVXST VXST OOPC 20150304 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00000+00000+00000+00000+00000+00000+10000+068293900000000+ 81CBOVXST VXST OOPP 20150304 005000003757-03757-03757-03757-03757-03757-03757-03757-03757- 82CBOVXST VXST OOPP 20150304 005000003757-03757-03757-03757-03757-01127-01127-10000-069680700000000+ 81CBOVXST VXST OOPC 20150311 000900000002+00002+00182-00182-00178+00178+00369-00369-00334+ 82CBOVXST VXST OOPC 20150311 000900000334+00557-00557-00449+00449+00506-00155+09641+019378100005157+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150311 000900000008-00000+00000+00077-00077-00000+00270-00000+008732440000000+ 81CBOVXST VXST OOPC 20150311 000950000002+00002+00182-00182-00176+00176+00369-00369-00325+ 82CBOVXST VXST OOPC 20150311 000950000325+00557-00557-00423+00423+00506-00140+09595+017481460004658+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVXST VXST OOPP 20150311 000950000014-00000+00000+00114-00114-00000+00285-00000+007730850000000+ 81CBOVXST VXST OOPC 20150311 001000000002+00002+00181-00181-00173+00173+00369-00369-00312+ 82CBOVXST VXST OOPC 20150311 001000000312+00557-00557-00392+00392+00506-00125+09540+015655500004160+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150311 001000000025-00000+00000+00159-00159-00000+00300-00001-006775200000000+ 81CBOVXST VXST OOPC 20150311 001050000002+00002+00181-00181-00170+00170+00368-00368-00296+ 82CBOVXST VXST OOPC 20150311 001050000296+00556-00556-00355+00355+00506-00110+09473+013887980003661+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00001-00001-00000+00000+00044- 82CBOVXST VXST OOPP 20150311 001050000044-00000+00000+00208-00208-00000+00315-00001-005861780000000+ 81CBOVXST VXST OOPC 20150311 001100000002+00002+00181-00181-00165+00165+00368-00368-00274+ 82CBOVXST VXST OOPC 20150311 001100000274+00556-00556-00312+00312+00506-00095+09386+012200270003164+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00000+00000+00005-00005-00000+00000+00080- 82CBOVXST VXST OOPP 20150311 001100000080-00000+00000+00257-00257-00000+00330-00014-006044110000001+ 81CBOVXST VXST OOPC 20150311 001150000003+00003+00177-00177-00155+00155+00364-00364-00244+ 82CBOVXST VXST OOPC 20150311 001150000244+00552-00552-00269+00269+00505-00081+09078+011705720002707+ 81CBOVXST VXST OOPP 20150311 001150000001+00001+00004+00004+00025-00025-00004+00004+00128- 82CBOVXST VXST OOPP 20150311 001150000128-00004+00004+00303-00303-00001+00344-00427-008795790000043+ 81CBOVXST VXST OOPC 20150311 001200000003+00003+00173-00173-00143+00143+00359-00359-00212+ 82CBOVXST VXST OOPC 20150311 001200000212+00547-00547-00225+00225+00503-00068+08716+010877710002252+ 81CBOVXST VXST OOPP 20150311 001200000002+00002+00008+00008+00040-00040-00009+00009+00167- 82CBOVXST VXST OOPP 20150311 001200000167-00009+00009+00349-00349-00003+00357-00830-008698030000087+ 81CBOVXST VXST OOPC 20150311 001250000004+00004+00165-00165-00126+00126+00349-00349-00178+ 82CBOVXST VXST OOPC 20150311 001250000178+00537-00537-00185+00185+00500-00056+08077+010784060001855+ 81CBOVXST VXST OOPP 20150311 001250000003+00003+00017+00017+00060-00060-00019+00019+00204- 82CBOVXST VXST OOPP 20150311 001250000204-00019+00019+00389-00389-00006+00369-01586-009152820000188+ 81CBOVXST VXST OOPC 20150311 001300000005+00005+00154-00154-00109+00109+00336-00336-00145+ 82CBOVXST VXST OOPC 20150311 001300000145+00523-00523-00149+00149+00496-00045+07295+010675010001495+ 81CBOVXST VXST OOPP 20150311 001300000004+00004+00028+00028+00080-00080-00032+00032+00239- 82CBOVXST VXST OOPP 20150311 001300000239-00033+00033+00425-00425-00010+00380-02481-009318560000327+ 81CBOVXST VXST OOPC 20150311 001350000005+00005+00141-00141-00091+00091+00317-00317-00117+ 82CBOVXST VXST OOPC 20150311 001350000117+00503-00503-00120+00120+00490-00036+06381+010818610001197+ 81CBOVXST VXST OOPP 20150311 001350000005+00005+00043+00043+00100-00100-00051+00051+00268- 82CBOVXST VXST OOPP 20150311 001350000268-00053+00053+00455-00455-00016+00389-03518-009603490000527+ 81CBOVXST VXST OOPC 20150311 001400000006+00006+00126-00126-00075+00075+00296-00296-00092+ 82CBOVXST VXST OOPC 20150311 001400000092+00480-00480-00094+00094+00483-00028+05441+010857110000937+ 81CBOVXST VXST OOPP 20150311 001400000005+00005+00059+00059+00118-00118-00074+00074+00293- 82CBOVXST VXST OOPP 20150311 001400000293-00076+00076+00481-00481-00023+00397-04573-009690500000766+ 81CBOVXST VXST OOPC 20150311 001450000006+00006+00110-00110-00061+00061+00270-00270-00073+ 82CBOVXST VXST OOPC 20150311 001450000073+00451-00451-00074+00074+00474-00022+04536+011098710000738+ 81CBOVXST VXST OOPP 20150311 001450000005+00005+00077+00077+00133-00133-00100+00100+00313- 82CBOVXST VXST OOPP 20150311 001450000313-00106+00106+00501-00501-00032+00403-05587-009914380001065+ 81CBOVXST VXST OOPC 20150311 001500000006+00006+00094-00094-00047+00047+00245-00245-00055+ 82CBOVXST VXST OOPC 20150311 001500000055+00421-00421-00055+00055+00464-00017+03667+011024130000554+ 81CBOVXST VXST OOPP 20150311 001500000005+00005+00094+00094+00148-00148-00128+00128+00331- 82CBOVXST VXST OOPP 20150311 001500000331-00136+00136+00520-00520-00041+00409-06565-009760170001380+ 81CBOVXST VXST OOPC 20150311 001600000005+00005+00066-00066-00029+00029+00190-00190-00033+ 82CBOVXST VXST OOPC 20150311 001600000033+00352-00352-00033+00033+00441-00010+02338+011487690000332+ 81CBOVXST VXST OOPP 20150311 001600000004+00004+00126+00126+00167-00167-00188+00188+00354- 82CBOVXST VXST OOPP 20150311 001600000354-00209+00209+00542-00542-00065+00415-08073-009880270002155+ 81CBOVXST VXST OOPC 20150311 001700000004+00004+00045-00045-00019+00019+00143-00143-00021+ 82CBOVXST VXST OOPC 20150311 001700000021+00283-00283-00021+00021+00414-00006+01494+012138710000210+ 81CBOVXST VXST OOPP 20150311 001700000002+00002+00152+00152+00178-00178-00244+00244+00366- 82CBOVXST VXST OOPP 20150311 001700000366-00285+00285+00555-00555-00091+00419-09052-009873460003030+ 81CBOVXST VXST OOPC 20150311 001800000003+00003+00032-00032-00014+00014+00107-00107-00015+ 82CBOVXST VXST OOPC 20150311 001800000015+00225-00225-00015+00015+00386-00005+01053+013220580000155+ 81CBOVXST VXST OOPP 20150311 001800000001+00001+00168+00168+00184-00184-00290+00290+00372- 82CBOVXST VXST OOPP 20150311 001800000372-00357+00357+00560-00560-00119+00421-09561-009992510003972+ 81CBOVXST VXST OOPC 20150311 001900000003+00003+00024-00024-00012+00012+00084-00084-00013+ 82CBOVXST VXST OOPC 20150311 001900000013+00181-00181-00013+00013+00357-00004+00825+014551490000131+ 81CBOVXST VXST OOPP 20150311 001900000001+00001+00178+00178+00186-00186-00324+00324+00375- 82CBOVXST VXST OOPP 20150311 001900000375-00419+00419+00563-00563-00148+00422-09812-010072350004945+ 81CBOVXST VXST OOPC 20150311 002000000003+00003+00019-00019-00009+00009+00066-00066-00011+ 82CBOVXST VXST OOPC 20150311 002000000011+00146-00146-00011+00011+00329-00003+00639+015564220000107+ 81CBOVXST VXST OOPP 20150311 002000000001-00001-00182+00182+00189-00189-00345+00345+00377- 82CBOVXST VXST OOPP 20150311 002000000377-00467+00467+00566-00566-00178+00422-09928-010072350005918+ 81CBOVXST VXST OOPC 20150311 002100000002+00002+00014-00014-00007+00007+00051-00051-00008+ 82CBOVXST VXST OOPC 20150311 002100000008+00117-00117-00008+00008+00301-00002+00479+016255180000082+ 81CBOVXST VXST OOPP 20150311 002100000004-00004-00183+00183+00192-00192-00357+00357+00380- 82CBOVXST VXST OOPP 20150311 002100000380-00501+00501+00568-00568-00207+00423-09974-010072350006891+ 81CBOVXST VXST OOPC 20150311 002200000002+00002+00010-00010-00005+00005+00039-00039-00006+ 82CBOVXST VXST OOPC 20150311 002200000006+00092-00092-00006+00006+00274-00002+00335+016573040000058+ 81CBOVXST VXST OOPP 20150311 002200000006-00006-00181+00181+00194-00194-00363+00363+00383- 82CBOVXST VXST OOPP 20150311 002200000383-00523+00523+00571-00571-00236+00424-09991-010072350007864+ 81CBOVXST VXST OOPC 20150311 002300000001+00001+00006-00006-00003+00003+00027-00027-00003+ 82CBOVXST VXST OOPC 20150311 002300000003+00068-00068-00003+00003+00248-00001+00199+016351420000034+ 81CBOVXST VXST OOPP 20150311 002300000009-00009-00179+00179+00197-00197-00364+00364+00385- 82CBOVXST VXST OOPP 20150311 002300000385-00536+00536+00574-00574-00264+00425-09997-010072350008837+ 81CBOVXST VXST OOPC 20150311 002400000000+00000+00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150311 002400000001+00040-00040-00001+00001+00219-00000+00064+014874430000010+ 81CBOVXST VXST OOPP 20150311 002400000011-00011-00177+00177+00200-00200-00363+00363+00388- 82CBOVXST VXST OOPP 20150311 002400000388-00543+00543+00576-00576-00293+00426-09999-010072350009810+ 81CBOVXST VXST OOPC 20150311 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002500000000+00008-00008-00000+00000+00185-00000+00000+010673370000000+ 81CBOVXST VXST OOPP 20150311 002500000013-00013-00176+00176+00201-00201-00363+00363+00389- 82CBOVXST VXST OOPP 20150311 002500000389-00547+00547+00578-00578-00321+00426-09999-010072350010797+ 81CBOVXST VXST OOPC 20150311 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002600000000+00006-00006-00000+00000+00159-00000+00000+011341580000000+ 81CBOVXST VXST OOPP 20150311 002600000013-00013-00175+00175+00201-00201-00363+00363+00390- 82CBOVXST VXST OOPP 20150311 002600000390-00549+00549+00578-00578-00348+00426-09999-010072350011794+ 81CBOVXST VXST OOPC 20150311 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002700000000+00004-00004-00000+00000+00137-00000+00000+011980160000000+ 81CBOVXST VXST OOPP 20150311 002700000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150311 002700000390-00550+00550+00578-00578-00374+00426-09999-010072350012791+ 81CBOVXST VXST OOPC 20150311 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002800000000+00003-00003-00000+00000+00117-00000+00000+012593560000000+ 81CBOVXST VXST OOPP 20150311 002800000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVXST VXST OOPP 20150311 002800000390-00551+00551+00579-00579-00397+00426-09999-010072350013788+ 81CBOVXST VXST OOPC 20150311 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 002900000000+00003-00003-00000+00000+00100-00000+00000+013181770000000+ 81CBOVXST VXST OOPP 20150311 002900000014-00014-00174+00174+00202-00202-00363+00363+00391- 82CBOVXST VXST OOPP 20150311 002900000391-00551+00551+00579-00579-00418+00426-09999-010072350014785+ 81CBOVXST VXST OOPC 20150311 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00002-00002-00000+00000+00086-00000+00000+013747750000000+ 81CBOVXST VXST OOPP 20150311 003000000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150311 003000000391-00551+00551+00579-00579-00436+00427-09999-010072350015782+ 81CBOVXST VXST OOPC 20150311 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00001-00001-00000+00000+00059-00000+00000+015075290000000+ 81CBOVXST VXST OOPP 20150311 003250000015-00015-00173+00173+00203-00203-00362+00362+00392- 82CBOVXST VXST OOPP 20150311 003250000392-00550+00550+00580-00580-00470+00427-10000-010072350018275+ 81CBOVXST VXST OOPC 20150311 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00001-00001-00000+00000+00042-00000+00000+016293190000000+ 81CBOVXST VXST OOPP 20150311 003500000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVXST VXST OOPP 20150311 003500000392-00549+00549+00581-00581-00489+00427-10000-010072350020768+ 81CBOVXST VXST OOPC 20150311 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00030-00000+00000+017417740000000+ 81CBOVXST VXST OOPP 20150311 003750000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVXST VXST OOPP 20150311 003750000393-00549+00549+00581-00581-00498+00427-10000-010072350023261+ 81CBOVXST VXST OOPC 20150311 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00023-00000+00000+018462290000000+ 81CBOVXST VXST OOPP 20150311 004000000017-00017-00171+00171+00205-00205-00360+00360+00394- 82CBOVXST VXST OOPP 20150311 004000000394-00548+00548+00582-00582-00501+00427-10000-010072350025753+ 81CBOVXST VXST OOPC 20150311 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00000-00000-00000+00000+00014-00000+00000+020352850000000+ 81CBOVXST VXST OOPP 20150311 004500000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVXST VXST OOPP 20150311 004500000395-00546+00546+00584-00584-00503+00428-10000-010072350030739+ 81CBOVXST VXST OOPC 20150311 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00000-00000-00000+00000+00009-00000+00000+022025610000000+ 81CBOVXST VXST OOPP 20150311 005000000020-00020-00168+00168+00208-00208-00357+00357+00397- 82CBOVXST VXST OOPP 20150311 005000000397-00545+00545+00585-00585-00503+00428-10000-010072350035724+ 81CBOVXST VXST OOPC 20150318 000900000001+00001+00185-00185-00182+00182+00372-00372-00351+ 82CBOVXST VXST OOPC 20150318 000900000351+00560-00560-00493+00493+00507-00191+09770+014617480006350+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00001+00001+00002-00002-00001+00001+00011- 82CBOVXST VXST OOPP 20150318 000900000011-00001+00001+00049-00049-00000+00270-00039-010630540000006+ 81CBOVXST VXST OOPC 20150318 000950000002+00002+00179-00179-00175+00175+00364-00364-00333+ 82CBOVXST VXST OOPC 20150318 000950000333+00551-00551-00462+00462+00504-00179+09463+016830830005950+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00001+00001+00002-00002-00001+00001+00015- 82CBOVXST VXST OOPP 20150318 000950000015-00001+00001+00065-00065-00000+00285-00046-009708090000006+ 81CBOVXST VXST OOPC 20150318 001000000001+00001+00185-00185-00179+00179+00372-00372-00339+ 82CBOVXST VXST OOPC 20150318 001000000339+00560-00560-00459+00459+00507-00161+09723+012078800005350+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00001+00001+00003-00003-00001+00001+00021- 82CBOVXST VXST OOPP 20150318 001000000021-00001+00001+00086-00086-00000+00300-00053-008817490000006+ 81CBOVXST VXST OOPC 20150318 001050000002+00002+00178-00178-00171+00171+00364-00364-00317+ 82CBOVXST VXST OOPC 20150318 001050000317+00551-00551-00423+00423+00504-00149+09354+013919550004950+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00001+00001+00004-00004-00001+00001+00028- 82CBOVXST VXST OOPP 20150318 001050000028-00001+00001+00113-00113-00000+00315-00063-007954830000007+ 81CBOVXST VXST OOPC 20150318 001100000001+00001+00184-00184-00175+00175+00372-00372-00320+ 82CBOVXST VXST OOPC 20150318 001100000320+00560-00560-00406+00406+00507-00131+09659+009747900004350+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00001+00001+00005-00005-00001+00001+00039- 82CBOVXST VXST OOPP 20150318 001100000039-00001+00001+00148-00148-00000+00330-00073-007116670000007+ 81CBOVXST VXST OOPC 20150318 001150000002+00002+00177-00177-00165+00165+00363-00363-00293+ 82CBOVXST VXST OOPC 20150318 001150000293+00550-00550-00367+00367+00504-00119+09206+011218850003950+ 81CBOVXST VXST OOPP 20150318 001150000001+00001+00006+00006+00018-00018-00007+00007+00074- 82CBOVXST VXST OOPP 20150318 001150000074-00007+00007+00195-00195-00002+00343-00470-009205260000068+ 81CBOVXST VXST OOPC 20150318 001200000002+00002+00171-00171-00155+00155+00354-00354-00270+ 82CBOVXST VXST OOPC 20150318 001200000270+00541-00541-00333+00333+00501-00107+08810+011634050003550+ 81CBOVXST VXST OOPP 20150318 001200000002+00002+00013+00013+00029-00029-00016+00016+00103- 82CBOVXST VXST OOPP 20150318 001200000103-00017+00017+00233-00233-00005+00355-00953-010271700000169+ 81CBOVXST VXST OOPC 20150318 001250000003+00003+00164-00164-00146+00146+00344-00344-00248+ 82CBOVXST VXST OOPC 20150318 001250000248+00529-00529-00300+00300+00497-00095+08370+011923900003175+ 81CBOVXST VXST OOPP 20150318 001250000003+00003+00019+00019+00040-00040-00025+00025+00127- 82CBOVXST VXST OOPP 20150318 001250000127-00026+00026+00269-00269-00008+00367-01392-010525060000271+ 81CBOVXST VXST OOPC 20150318 001300000003+00003+00159-00159-00136+00136+00336-00336-00225+ 82CBOVXST VXST OOPC 20150318 001300000225+00520-00520-00266+00266+00494-00083+07974+011570040002775+ 81CBOVXST VXST OOPP 20150318 001300000003+00003+00025+00025+00050-00050-00034+00034+00152- 82CBOVXST VXST OOPP 20150318 001300000152-00036+00036+00305-00305-00011+00379-01832-010383090000372+ 81CBOVXST VXST OOPC 20150318 001350000004+00004+00153-00153-00126+00126+00327-00327-00201+ 82CBOVXST VXST OOPC 20150318 001350000201+00510-00510-00231+00231+00491-00071+07543+011016520002375+ 81CBOVXST VXST OOPP 20150318 001350000003+00003+00033+00033+00062-00062-00044+00044+00178- 82CBOVXST VXST OOPP 20150318 001350000178-00048+00048+00340-00340-00015+00390-02339-010215200000497+ 81CBOVXST VXST OOPC 20150318 001400000004+00004+00142-00142-00115+00115+00311-00311-00180+ 82CBOVXST VXST OOPC 20150318 001400000180+00491-00491-00205+00205+00485-00063+06944+011442980002100+ 81CBOVXST VXST OOPP 20150318 001400000004+00004+00043+00043+00074-00074-00059+00059+00202- 82CBOVXST VXST OOPP 20150318 001400000202-00065+00065+00370-00370-00021+00399-02950-010378900000685+ 81CBOVXST VXST OOPC 20150318 001450000004+00004+00134-00134-00103+00103+00298-00298-00155+ 82CBOVXST VXST OOPC 20150318 001450000155+00476-00476-00172+00172+00480-00052+06400+010908110001750+ 81CBOVXST VXST OOPP 20150318 001450000004+00004+00053+00053+00086-00086-00075+00075+00225- 82CBOVXST VXST OOPP 20150318 001450000225-00084+00084+00398-00398-00027+00408-03569-010346040000885+ 81CBOVXST VXST OOPC 20150318 001500000004+00004+00124-00124-00091+00091+00281-00281-00135+ 82CBOVXST VXST OOPC 20150318 001500000135+00455-00455-00148+00148+00473-00045+05792+010998640001500+ 81CBOVXST VXST OOPP 20150318 001500000004+00004+00064+00064+00098-00098-00093+00093+00246- 82CBOVXST VXST OOPP 20150318 001500000246-00106+00106+00423-00423-00034+00416-04209-010462400001135+ 81CBOVXST VXST OOPC 20150318 001600000005+00005+00103-00103-00071+00071+00243-00243-00101+ 82CBOVXST VXST OOPC 20150318 001600000101+00407-00407-00109+00109+00455-00033+04632+011267310001100+ 81CBOVXST VXST OOPP 20150318 001600000005+00005+00086+00086+00119-00119-00132+00132+00280- 82CBOVXST VXST OOPP 20150318 001600000280-00155+00155+00462-00462-00052+00428-05426-010742980001735+ 81CBOVXST VXST OOPC 20150318 001700000005+00005+00083-00083-00054+00054+00206-00206-00075+ 82CBOVXST VXST OOPC 20150318 001700000075+00356-00356-00079+00079+00434-00024+03616+011515110000800+ 81CBOVXST VXST OOPP 20150318 001700000004+00004+00106+00106+00137-00137-00171+00171+00307- 82CBOVXST VXST OOPP 20150318 001700000307-00208+00208+00492-00492-00073+00437-06491-010964250002436+ 81CBOVXST VXST OOPC 20150318 001800000004+00004+00066-00066-00042+00042+00171-00171-00056+ 82CBOVXST VXST OOPC 20150318 001800000056+00306-00306-00060+00060+00410-00018+02817+011942650000600+ 81CBOVXST VXST OOPP 20150318 001800000004+00004+00123+00123+00148-00148-00207+00207+00324- 82CBOVXST VXST OOPP 20150318 001800000324-00260+00260+00509-00509-00098+00442-07268-011574380003261+ 81CBOVXST VXST OOPC 20150318 001900000004+00004+00052-00052-00032+00032+00141-00141-00043+ 82CBOVXST VXST OOPC 20150318 001900000043+00260-00260-00045+00045+00385-00013+02181+012300640000450+ 81CBOVXST VXST OOPP 20150318 001900000004+00004+00138+00138+00159-00159-00240+00240+00340- 82CBOVXST VXST OOPP 20150318 001900000340-00309+00309+00526-00526-00122+00447-07991-011611630004087+ 81CBOVXST VXST OOPC 20150318 002000000003+00003+00042-00042-00025+00025+00116-00116-00033+ 82CBOVXST VXST OOPC 20150318 002000000033+00220-00220-00035+00035+00359-00010+01718+012757300000350+ 81CBOVXST VXST OOPP 20150318 002000000003+00003+00150+00150+00166-00166-00266+00266+00349- 82CBOVXST VXST OOPP 20150318 002000000349-00352+00352+00536-00536-00148+00450-08475-011961610004987+ 81CBOVXST VXST OOPC 20150318 002100000003+00003+00032-00032-00019+00019+00093-00093-00024+ 82CBOVXST VXST OOPC 20150318 002100000024+00182-00182-00025+00025+00334-00007+01280+012817830000250+ 81CBOVXST VXST OOPP 20150318 002100000002+00002+00160+00160+00173-00173-00291+00291+00358- 82CBOVXST VXST OOPP 20150318 002100000358-00393+00393+00546-00546-00174+00453-08940-011848660005887+ 81CBOVXST VXST OOPC 20150318 002200000003+00003+00027-00027-00017+00017+00080-00080-00021+ 82CBOVXST VXST OOPC 20150318 002200000021+00158-00158-00022+00022+00308-00007+01108+013673230000225+ 81CBOVXST VXST OOPP 20150318 002200000002+00002+00168+00168+00178-00178-00311+00311+00364- 82CBOVXST VXST OOPP 20150318 002200000364-00427+00427+00552-00552-00201+00455-09261-011857630006825+ 81CBOVXST VXST OOPC 20150318 002300000003+00003+00023-00023-00015+00015+00069-00069-00019+ 82CBOVXST VXST OOPC 20150318 002300000019+00137-00137-00020+00020+00284-00006+00957+014384870000200+ 81CBOVXST VXST OOPP 20150318 002300000002+00002+00173+00173+00181-00181-00326+00326+00368- 82CBOVXST VXST OOPP 20150318 002300000368-00455+00455+00556-00556-00227+00456-09468-012009870007788+ 81CBOVXST VXST OOPC 20150318 002400000002+00002+00018-00018-00011+00011+00055-00055-00014+ 82CBOVXST VXST OOPC 20150318 002400000014+00113-00113-00015+00015+00261-00004+00727+014394310000147+ 81CBOVXST VXST OOPP 20150318 002400000001+00001+00176+00176+00182-00182-00335+00335+00369- 82CBOVXST VXST OOPP 20150318 002400000369-00473+00473+00557-00557-00252+00457-09563-012539770008774+ 81CBOVXST VXST OOPC 20150318 002500000002+00002+00016-00016-00010+00010+00048-00048-00013+ 82CBOVXST VXST OOPC 20150318 002500000013+00099-00099-00013+00013+00240-00004+00638+015010120000133+ 81CBOVXST VXST OOPP 20150318 002500000001+00001+00178+00178+00183-00183-00343+00343+00371- 82CBOVXST VXST OOPP 20150318 002500000371-00488+00488+00559-00559-00275+00457-09649-012936400009760+ 81CBOVXST VXST OOPC 20150318 002600000002+00002+00014-00014-00009+00009+00042-00042-00011+ 82CBOVXST VXST OOPC 20150318 002600000011+00087-00087-00012+00012+00221-00004+00557+015528850000118+ 81CBOVXST VXST OOPP 20150318 002600000001+00001+00181+00181+00184-00184-00350+00350+00372- 82CBOVXST VXST OOPP 20150318 002600000372-00502+00502+00560-00560-00297+00458-09729-013172960010746+ 81CBOVXST VXST OOPC 20150318 002700000002+00002+00012-00012-00008+00008+00037-00037-00010+ 82CBOVXST VXST OOPC 20150318 002700000010+00076-00076-00010+00010+00203-00003+00482+015950960000104+ 81CBOVXST VXST OOPP 20150318 002700000001+00001+00183+00183+00185-00185-00356+00356+00373- 82CBOVXST VXST OOPP 20150318 002700000373-00516+00516+00562-00562-00319+00458-09806-013201860011732+ 81CBOVXST VXST OOPC 20150318 002800000002+00002+00010-00010-00007+00007+00032-00032-00008+ 82CBOVXST VXST OOPC 20150318 002800000008+00067-00067-00009+00009+00186-00003+00412+016272960000089+ 81CBOVXST VXST OOPP 20150318 002800000001+00001+00185+00185+00187-00187-00362+00362+00375- 82CBOVXST VXST OOPP 20150318 002800000375-00529+00529+00563-00563-00341+00458-09882-012896530012718+ 81CBOVXST VXST OOPC 20150318 002900000001+00001+00008-00008-00006+00006+00027-00027-00007+ 82CBOVXST VXST OOPC 20150318 002900000007+00057-00057-00007+00007+00171-00002+00344+016485990000074+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00187+00187+00188-00188-00370+00370+00376- 82CBOVXST VXST OOPP 20150318 002900000376-00546+00546+00564-00564-00368+00459-09963-011667170013704+ 81CBOVXST VXST OOPC 20150318 003000000001+00001+00007-00007-00005+00005+00022-00022-00006+ 82CBOVXST VXST OOPC 20150318 003000000006+00049-00049-00006+00006+00155-00002+00279+016572410000060+ 81CBOVXST VXST OOPP 20150318 003000000001-00001-00186+00186+00189-00189-00371+00371+00377- 82CBOVXST VXST OOPP 20150318 003000000377-00550+00550+00566-00566-00385+00459-09976-011667170014691+ 81CBOVXST VXST OOPC 20150318 003250000001+00001+00003-00003-00002+00002+00011-00011-00002+ 82CBOVXST VXST OOPC 20150318 003250000002+00027-00027-00002+00002+00116-00001+00117+015892730000023+ 81CBOVXST VXST OOPP 20150318 003250000004-00004-00184+00184+00193-00193-00371+00371+00381- 82CBOVXST VXST OOPP 20150318 003250000381-00555+00555+00569-00569-00423+00460-09992-011667170017156+ 81CBOVXST VXST OOPC 20150318 003500000000+00000+00001-00001-00000+00000+00004-00004-00001+ 82CBOVXST VXST OOPC 20150318 003500000001+00011-00011-00001+00001+00079-00000+00031+014688720000006+ 81CBOVXST VXST OOPP 20150318 003500000006-00006-00182+00182+00194-00194-00370+00370+00382- 82CBOVXST VXST OOPP 20150318 003500000382-00557+00557+00571-00571-00450+00461-09997-011667170019640+ 81CBOVXST VXST OOPC 20150318 003750000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00008-00008-00000+00000+00062-00000+00023+015386890000004+ 81CBOVXST VXST OOPP 20150318 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 003750000382-00558+00558+00571-00571-00470+00461-09999-011667170022140+ 81CBOVXST VXST OOPC 20150318 004000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00006-00006-00000+00000+00048-00000+00016+015885550000003+ 81CBOVXST VXST OOPP 20150318 004000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 004000000382-00559+00559+00571-00571-00484+00461-09999-011667170024641+ 81CBOVXST VXST OOPC 20150318 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00002-00002-00000+00000+00025-00000+00004+015768320000001+ 81CBOVXST VXST OOPP 20150318 004500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 004500000382-00559+00559+00571-00571-00498+00461-09999-011667170029642+ 81CBOVXST VXST OOPC 20150318 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00014-00000+00001+016005750000000+ 81CBOVXST VXST OOPP 20150318 005000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVXST VXST OOPP 20150318 005000000382-00560+00560+00570-00570-00504+00461-09999-011667170034645+ 81CBOVXST VXST OOPC 20150324 000900000001+00001+00184-00184-00181+00181+00371-00371-00350+ 82CBOVXST VXST OOPC 20150324 000900000350+00559-00559-00496+00496+00507-00199+09733+013179430006637+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000900000002-00000+00000+00023-00023-00000+00270-00001-006498880000000+ 81CBOVXST VXST OOPC 20150324 000950000001+00001+00183-00183-00178+00178+00369-00369-00342+ 82CBOVXST VXST OOPC 20150324 000950000342+00557-00557-00477+00477+00506-00185+09636+012851060006160+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00002+00002+00005-00005-00002+00002+00022- 82CBOVXST VXST OOPP 20150324 000950000022-00002+00002+00070-00070-00001+00284-00138-010136810000023+ 81CBOVXST VXST OOPC 20150324 001000000001+00001+00181-00181-00175+00175+00367-00367-00332+ 82CBOVXST VXST OOPC 20150324 001000000332+00555-00555-00457+00457+00505-00171+09529+012381300005684+ 81CBOVXST VXST OOPP 20150324 001000000001+00001+00003+00003+00008-00008-00004+00004+00034- 82CBOVXST VXST OOPP 20150324 001000000034-00005+00005+00095-00095-00001+00299-00258-010380760000046+ 81CBOVXST VXST OOPC 20150324 001050000001+00001+00180-00180-00172+00172+00365-00365-00322+ 82CBOVXST VXST OOPC 20150324 001050000322+00552-00552-00435+00435+00505-00156+09412+011801770005208+ 81CBOVXST VXST OOPP 20150324 001050000001+00001+00005+00005+00012-00012-00006+00006+00046- 82CBOVXST VXST OOPP 20150324 001050000046-00007+00007+00121-00121-00002+00313-00381-010190010000070+ 81CBOVXST VXST OOPC 20150324 001100000001+00001+00177-00177-00168+00168+00362-00362-00309+ 82CBOVXST VXST OOPC 20150324 001100000309+00549-00549-00409+00409+00503-00142+09240+011442500004749+ 81CBOVXST VXST OOPP 20150324 001100000001+00001+00008+00008+00017-00017-00010+00010+00061- 82CBOVXST VXST OOPP 20150324 001100000061-00011+00011+00151-00151-00003+00327-00569-010165000000110+ 81CBOVXST VXST OOPC 20150324 001150000002+00002+00175-00175-00162+00162+00358-00358-00294+ 82CBOVXST VXST OOPC 20150324 001150000294+00545-00545-00381+00381+00502-00129+09051+010953530004290+ 81CBOVXST VXST OOPP 20150324 001150000001+00001+00010+00010+00023-00023-00014+00014+00078- 82CBOVXST VXST OOPP 20150324 001150000078-00015+00015+00182-00182-00005+00340-00768-009885210000150+ 81CBOVXST VXST OOPC 20150324 001200000002+00002+00172-00172-00157+00157+00355-00355-00277+ 82CBOVXST VXST OOPC 20150324 001200000277+00541-00541-00350+00350+00501-00115+08843+010359780003831+ 81CBOVXST VXST OOPP 20150324 001200000002+00002+00013+00013+00029-00029-00017+00017+00095- 82CBOVXST VXST OOPP 20150324 001200000095-00019+00019+00214-00214-00006+00354-00983-009437920000191+ 81CBOVXST VXST OOPC 20150324 001250000002+00002+00166-00166-00148+00148+00346-00346-00257+ 82CBOVXST VXST OOPC 20150324 001250000257+00531-00531-00319+00319+00497-00103+08457+010495180003443+ 81CBOVXST VXST OOPP 20150324 001250000002+00002+00020+00020+00038-00038-00026+00026+00118- 82CBOVXST VXST OOPP 20150324 001250000118-00029+00029+00248-00248-00009+00366-01403-009744090000302+ 81CBOVXST VXST OOPC 20150324 001300000002+00002+00160-00160-00139+00139+00337-00337-00236+ 82CBOVXST VXST OOPC 20150324 001300000236+00520-00520-00287+00287+00494-00092+08064+010394880003059+ 81CBOVXST VXST OOPP 20150324 001300000002+00002+00026+00026+00048-00048-00036+00036+00140- 82CBOVXST VXST OOPP 20150324 001300000140-00040+00040+00281-00281-00013+00377-01822-009743430000417+ 81CBOVXST VXST OOPC 20150324 001350000003+00003+00153-00153-00129+00129+00326-00326-00215+ 82CBOVXST VXST OOPC 20150324 001350000215+00507-00507-00257+00257+00490-00081+07613+010374190002706+ 81CBOVXST VXST OOPP 20150324 001350000003+00003+00033+00033+00058-00058-00047+00047+00163- 82CBOVXST VXST OOPP 20150324 001350000163-00053+00053+00312-00312-00017+00388-02300-009794180000564+ 81CBOVXST VXST OOPC 20150324 001400000003+00003+00144-00144-00119+00119+00312-00312-00194+ 82CBOVXST VXST OOPC 20150324 001400000194+00490-00490-00230+00230+00484-00072+07108+010538770002404+ 81CBOVXST VXST OOPP 20150324 001400000003+00003+00042+00042+00069-00069-00061+00061+00184- 82CBOVXST VXST OOPP 20150324 001400000184-00070+00070+00340-00340-00023+00397-02834-010009280000762+ 81CBOVXST VXST OOPC 20150324 001450000003+00003+00136-00136-00109+00109+00298-00298-00174+ 82CBOVXST VXST OOPC 20150324 001450000174+00473-00473-00203+00203+00478-00063+06606+010501100002104+ 81CBOVXST VXST OOPP 20150324 001450000003+00003+00051+00051+00079-00079-00076+00076+00205- 82CBOVXST VXST OOPP 20150324 001450000205-00087+00087+00367-00367-00029+00406-03361-010002940000961+ 81CBOVXST VXST OOPC 20150324 001500000004+00004+00127-00127-00099+00099+00283-00283-00155+ 82CBOVXST VXST OOPC 20150324 001500000155+00455-00455-00178+00178+00471-00055+06088+010499790001836+ 81CBOVXST VXST OOPP 20150324 001500000004+00004+00060+00060+00090-00090-00091+00091+00225- 82CBOVXST VXST OOPP 20150324 001500000225-00106+00106+00393-00393-00036+00414-03904-010021030001193+ 81CBOVXST VXST OOPC 20150324 001600000004+00004+00109-00109-00081+00081+00250-00250-00124+ 82CBOVXST VXST OOPC 20150324 001600000124+00411-00411-00140+00140+00453-00043+05086+010867370001433+ 81CBOVXST VXST OOPP 20150324 001600000004+00004+00080+00080+00109-00109-00126+00126+00257- 82CBOVXST VXST OOPP 20150324 001600000257-00152+00152+00431-00431-00054+00426-04954-010399180001788+ 81CBOVXST VXST OOPC 20150324 001700000004+00004+00092-00092-00067+00067+00217-00217-00099+ 82CBOVXST VXST OOPC 20150324 001700000099+00365-00365-00110+00110+00432-00034+04210+011282570001131+ 81CBOVXST VXST OOPP 20150324 001700000004+00004+00097+00097+00124-00124-00160+00160+00282- 82CBOVXST VXST OOPP 20150324 001700000282-00199+00199+00461-00461-00074+00435-05869-010797850002485+ 81CBOVXST VXST OOPC 20150324 001800000004+00004+00077-00077-00054+00054+00187-00187-00079+ 82CBOVXST VXST OOPC 20150324 001800000079+00322-00322-00087+00087+00410-00027+03463+011630460000893+ 81CBOVXST VXST OOPP 20150324 001800000004+00004+00113+00113+00137-00137-00191+00191+00303- 82CBOVXST VXST OOPP 20150324 001800000303-00244+00244+00484-00484-00097+00443-06649-011108950003246+ 81CBOVXST VXST OOPC 20150324 001900000004+00004+00065-00065-00045+00045+00161-00161-00065+ 82CBOVXST VXST OOPC 20150324 001900000065+00282-00282-00071+00071+00386-00022+02875+012090570000726+ 81CBOVXST VXST OOPP 20150324 001900000004+00004+00126+00126+00146-00146-00219+00219+00317- 82CBOVXST VXST OOPP 20150324 001900000317-00286+00286+00501-00501-00121+00448-07264-011517530004078+ 81CBOVXST VXST OOPC 20150324 002000000003+00003+00053-00053-00036+00036+00136-00136-00051+ 82CBOVXST VXST OOPC 20150324 002000000051+00245-00245-00055+00055+00363-00017+02324+012221400000562+ 81CBOVXST VXST OOPP 20150324 002000000003+00003+00138+00138+00156-00156-00245+00245+00332- 82CBOVXST VXST OOPP 20150324 002000000332-00325+00325+00517-00517-00144+00453-07845-011570910004913+ 81CBOVXST VXST OOPC 20150324 002100000003+00003+00045-00045-00030+00030+00116-00116-00042+ 82CBOVXST VXST OOPC 20150324 002100000042+00213-00213-00045+00045+00339-00014+01929+012583700000460+ 81CBOVXST VXST OOPP 20150324 002100000003+00003+00147+00147+00162-00162-00266+00266+00341- 82CBOVXST VXST OOPP 20150324 002100000341-00359+00359+00527-00527-00169+00456-08261-011845190005809+ 81CBOVXST VXST OOPC 20150324 002200000003+00003+00037-00037-00024+00024+00098-00098-00033+ 82CBOVXST VXST OOPC 20150324 002200000033+00183-00183-00036+00036+00315-00011+01559+012713870000360+ 81CBOVXST VXST OOPP 20150324 002200000002+00002+00156+00156+00168-00168-00286+00286+00350- 82CBOVXST VXST OOPP 20150324 002200000350-00392+00392+00537-00537-00193+00459-08656-011848750006709+ 81CBOVXST VXST OOPC 20150324 002300000002+00002+00029-00029-00019+00019+00081-00081-00025+ 82CBOVXST VXST OOPC 20150324 002300000025+00155-00155-00027+00027+00292-00008+01231+012727570000274+ 81CBOVXST VXST OOPP 20150324 002300000002+00002+00163+00163+00174-00174-00305+00305+00358- 82CBOVXST VXST OOPP 20150324 002300000358-00423+00423+00545-00545-00218+00461-09012-011680070007621+ 81CBOVXST VXST OOPC 20150324 002400000002+00002+00025-00025-00016+00016+00071-00071-00022+ 82CBOVXST VXST OOPC 20150324 002400000022+00136-00136-00024+00024+00271-00007+01062+013181180000239+ 81CBOVXST VXST OOPP 20150324 002400000002+00002+00168+00168+00176-00176-00317+00317+00361- 82CBOVXST VXST OOPP 20150324 002400000361-00444+00444+00549-00549-00241+00462-09193-011985050008584+ 81CBOVXST VXST OOPC 20150324 002500000002+00002+00022-00022-00014+00014+00061-00061-00019+ 82CBOVXST VXST OOPC 20150324 002500000019+00119-00119-00020+00020+00250-00006+00911+013542690000205+ 81CBOVXST VXST OOPP 20150324 002500000002+00002+00172+00172+00179-00179-00327+00327+00365- 82CBOVXST VXST OOPP 20150324 002500000365-00463+00463+00552-00552-00263+00463-09357-012158570009550+ 81CBOVXST VXST OOPC 20150324 002600000002+00002+00018-00018-00012+00012+00053-00053-00016+ 82CBOVXST VXST OOPC 20150324 002600000016+00104-00104-00017+00017+00231-00005+00767+013780010000172+ 81CBOVXST VXST OOPP 20150324 002600000001+00001+00176+00176+00181-00181-00337+00337+00368- 82CBOVXST VXST OOPP 20150324 002600000368-00482+00482+00556-00556-00285+00464-09517-012131260010516+ 81CBOVXST VXST OOPC 20150324 002700000002+00002+00015-00015-00010+00010+00044-00044-00013+ 82CBOVXST VXST OOPC 20150324 002700000013+00089-00089-00014+00014+00212-00004+00629+013879800000139+ 81CBOVXST VXST OOPP 20150324 002700000001+00001+00180+00180+00184-00184-00348+00348+00371- 82CBOVXST VXST OOPP 20150324 002700000371-00501+00501+00559-00559-00308+00465-09679-011808870011481+ 81CBOVXST VXST OOPC 20150324 002800000001+00001+00012-00012-00008+00008+00036-00036-00010+ 82CBOVXST VXST OOPC 20150324 002800000010+00074-00074-00010+00010+00194-00003+00492+013812810000105+ 81CBOVXST VXST OOPP 20150324 002800000001+00001+00184+00184+00186-00186-00360+00360+00374- 82CBOVXST VXST OOPP 20150324 002800000374-00524+00524+00563-00563-00334+00467-09854-010852450012447+ 81CBOVXST VXST OOPC 20150324 002900000001+00001+00009-00009-00005+00005+00028-00028-00007+ 82CBOVXST VXST OOPC 20150324 002900000007+00059-00059-00007+00007+00174-00002+00354+013514080000072+ 81CBOVXST VXST OOPP 20150324 002900000002-00002-00182+00182+00190-00190-00362+00362+00378- 82CBOVXST VXST OOPP 20150324 002900000378-00531+00531+00566-00566-00353+00468-09898-010852450013412+ 81CBOVXST VXST OOPC 20150324 003000000001+00001+00006-00006-00003+00003+00019-00019-00004+ 82CBOVXST VXST OOPC 20150324 003000000004+00042-00042-00004+00004+00152-00001+00208+012804740000039+ 81CBOVXST VXST OOPP 20150324 003000000005-00005-00180+00180+00193-00193-00362+00362+00381- 82CBOVXST VXST OOPP 20150324 003000000381-00535+00535+00569-00569-00370+00469-09929-010852450014378+ 81CBOVXST VXST OOPC 20150324 003250000001+00001+00004-00004-00003+00003+00015-00015-00003+ 82CBOVXST VXST OOPC 20150324 003250000003+00033-00033-00003+00003+00124-00001+00167+013743790000033+ 81CBOVXST VXST OOPP 20150324 003250000006-00006-00182+00182+00194-00194-00367+00367+00382- 82CBOVXST VXST OOPP 20150324 003250000382-00547+00547+00570-00570-00408+00469-09971-010852450016869+ 81CBOVXST VXST OOPC 20150324 003500000000+00000+00004-00004-00002+00002+00012-00012-00003+ 82CBOVXST VXST OOPC 20150324 003500000003+00027-00027-00003+00003+00103-00001+00140+014605730000029+ 81CBOVXST VXST OOPP 20150324 003500000006-00006-00182+00182+00194-00194-00368+00368+00383- 82CBOVXST VXST OOPP 20150324 003500000383-00553+00553+00571-00571-00437+00469-09988-010852450019362+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00003-00003-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150324 003750000002+00022-00022-00002+00002+00086-00001+00115+015319920000025+ 81CBOVXST VXST OOPP 20150324 003750000007-00007-00181+00181+00195-00195-00369+00369+00383- 82CBOVXST VXST OOPP 20150324 003750000383-00555+00555+00572-00572-00459+00469-09995-010852450021855+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00002-00002-00002+00002+00008-00008-00002+ 82CBOVXST VXST OOPC 20150324 004000000002+00017-00017-00002+00002+00072-00001+00093+015890440000020+ 81CBOVXST VXST OOPP 20150324 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150324 004000000384-00556+00556+00572-00572-00474+00469-09998-010852450024348+ 81CBOVXST VXST OOPC 20150324 004500000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150324 004500000001+00011-00011-00001+00001+00049-00000+00054+016552960000012+ 81CBOVXST VXST OOPP 20150324 004500000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150324 004500000385-00556+00556+00574-00574-00492+00470-09999-010852450029333+ 81CBOVXST VXST OOPC 20150324 005000000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBOVXST VXST OOPC 20150324 005000000001+00006-00006-00001+00001+00032-00000+00027+016783740000006+ 81CBOVXST VXST OOPP 20150324 005000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150324 005000000387-00555+00555+00575-00575-00500+00470-09999-010852450034322+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000086010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003380300003000000000038356 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003430300003000000000115068 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000043836 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000120548 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000197260 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000293151 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000542466 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000791781 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001290411 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001789041 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002786301 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000250010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000009980300003000000000038356 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009430300003000000000115068 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000038356 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000115068 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000210959 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000287671 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000102010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003740300003000000000038356 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004070300003000000000115068 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000175010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000007020300003000000000038356 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006910300003000000000115068 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201503 1000100011000424 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000000000 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000019178 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000038356 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000054795 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000038356 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000115068 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000210959 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000287671 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000383562 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000460274 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000536986 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000632877 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000709589 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000038356 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000115068 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000210959 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000287671 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000057534 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000134247 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000230137 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000306849 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+ 82CFXGV GVB FUT 201503 000000000225+00338-00338-00338+00338+00304-00304+10000+000000000168750+ 81CFXGV GVB FUT 201504 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201504 000000000228+00343-00343-00343+00343+00308-00308+10000+000000000171250+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007902457Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007902457+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008269854Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008269854+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007705492Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007705492+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009008480Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009008480+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009555667Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009555667+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005723421Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005723421+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009755102Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009755102+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008698974Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008698974+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009992332Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009992332+ 81CFXOV OVB FUT 201503 000000000000+00000+00333-00333-00333+00333+00665-00665-00665+ 82CFXOV OVB FUT 201503 000000000665+00998-00998-00998+00998+00898-00898+10000+000000000499000+ 81CFXOV OVB FUT 201504 000000000000+00000+00314-00314-00314+00314+00629-00629-00629+ 82CFXOV OVB FUT 201504 000000000629+00943-00943-00943+00943+00849-00849+10000+000000000471500+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000184000+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223250+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00125-00125-00124+00124+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201503 000000000249+00374-00374-00373+00373+00336-00336+10000+000000000186750+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00136-00136-00135+00135+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201504 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000203250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CFXVXEW VBEWZ FUT 201503 000000000468+00702-00702-00701+00701+00631-00631+10000+000000000350750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXVXEW VBEWZ FUT 201504 000000000460+00691-00691-00691+00691+00621-00621+10000+000000000345250+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000124300+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140750+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153000+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155750+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183000+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000163750+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000177000+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000185000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+