0 CFX 20150303SFC 201503031739U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000781800 T BRLBUSD$0000341110 T CADCUSD$0000800640 T CHFSUSD$0001039933 T CNYCUSD$0000159370 T COPEUSD$0000000391 T CZKKUSD$0000040670 T DKKFUSD$0000149943 T EURUUSD$0001117300 T GBPLUSD$0001536300 T HKDHUSD$0000128942 T HUFHUSD$0000003645 T JPYYUSD$0000008352 T KRWWUSD$0000000912 T MXNPUSD$0000066663 T MYRMUSD$0000275709 T NOKNUSD$0000129681 T NZDZUSD$0000754200 T PLNPUSD$0000268110 T RUBRUSD$0000016153 T SEKKUSD$0000120834 T SGDJUSD$0000733998 T THBOUSD$0000030902 T TRYTUSD$0000394368 T TWDQUSD$0000031871 T ZARZUSD$0000084992 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0052454500075000003370300003000000150041096 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0049800100075000003420300003000000190117808 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000164010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0070898200075000010220300003000000150041096 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0061642900075000009430300003000000190117808 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0057285400000000003400300003000000150041096 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0057431000000000003000300003000000190117808 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055586700000000003000300003000000240213699 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0085075700075000005650300003000000150041096 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0072392400075000003650300003000000190117808 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0060447700075000003650300003000000240213699 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0078895300075000005650300003000000150041096 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0081041100075000003650300003000000190117808 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070609200075000003650300003000000240213699 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0064815900075000002600300003000000280290411 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061893200075000002600300003000000330386301 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0057444200075000002600300003000000370463014 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000257010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0079928900075000003730300003000000150041096 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0069122200075000004060300003000000190117808 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000183010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0081595500075000006730300003000000150041096 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0073861700075000006670300003000000190117808 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201503 1000100011000424 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150304 0132959100000000005650300003000000140002740 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0107568800000000005650300003000000140021918 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0113083900000000005650300003000000150041096 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0108286200000000005650300003000000160057534 01000020150324VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000004-00003+00109-00105-00098+00107+00217-00214-00193+ 82CBOGVZ GVZ OOPC 20150318 001200000205+00327-00325-00279+00293+00299-00148+09358+011912040004950+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001200000001-00000+00000+00013-00005-00000+00158-00004-005079850000000+ 81CBOGVZ GVZ OOPC 20150318 001300000004-00003+00108-00104-00094+00105+00216-00214-00184+ 82CBOGVZ GVZ OOPC 20150318 001300000198+00326-00325-00260+00275+00299-00118+09220+009630240003950+ 81CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP 20150318 001300000005-00000+00000+00041-00026-00000+00188-00048-005012020000003+ 81CBOGVZ GVZ OOPC 20150318 001400000005-00004+00107-00101-00088+00101+00214-00211-00166+ 82CBOGVZ GVZ OOPC 20150318 001400000183+00323-00322-00227+00243+00298-00089+08914+007855530002975+ 81CBOGVZ GVZ OOPP 20150318 001400000001-00000+00000+00001+00008-00001-00000+00001+00030- 82CBOGVZ GVZ OOPP 20150318 001400000015-00001+00001+00084-00069-00000+00218-00106-004012650000005+ 81CBOGVZ GVZ OOPC 20150318 001500000006-00005+00106-00101-00079+00096+00214-00212-00142+ 82CBOGVZ GVZ OOPC 20150318 001500000159+00325-00324-00177+00187+00299-00058+08688+005309120001950+ 81CBOGVZ GVZ OOPP 20150318 001500000003-00002+00002+00003+00023-00008-00002+00003+00072- 82CBOGVZ GVZ OOPP 20150318 001500000056-00003+00003+00158-00152-00001+00247-00505-003533140000026+ 81CBOGVZ GVZ OOPC 20150318 001600000009-00009+00095-00083-00055+00074+00195-00189-00095+ 82CBOGVZ GVZ OOPC 20150318 001600000108+00302-00299-00113+00118+00292-00036+06972+005374820001200+ 81CBOGVZ GVZ OOPP 20150318 001600000009-00008+00015+00025+00056-00037-00025+00029+00131- 82CBOGVZ GVZ OOPP 20150318 001600000120-00028+00029+00229-00225-00009+00269-02816-004681670000294+ 81CBOGVZ GVZ OOPC 20150318 001700000010-00010+00077-00058-00033+00048+00163-00151-00055+ 82CBOGVZ GVZ OOPC 20150318 001700000062+00263-00256-00063+00065+00278-00019+04840+005370680000650+ 81CBOGVZ GVZ OOPP 20150318 001700000010-00010+00035+00054+00079-00063-00062+00075+00168- 82CBOGVZ GVZ OOPP 20150318 001700000161-00075+00082+00271-00269-00025+00283-05139-005554630000850+ 81CBOGVZ GVZ OOPC 20150318 001800000009-00009+00056-00034-00017+00027+00124-00105-00028+ 82CBOGVZ GVZ OOPC 20150318 001800000032+00211-00197-00032+00032+00258-00010+02917+005507710000325+ 81CBOGVZ GVZ OOPP 20150318 001800000009-00009+00056+00078+00094-00084-00100+00120+00194- 82CBOGVZ GVZ OOPP 20150318 001800000190-00126+00140+00302-00301-00046+00292-06997-005720480001525+ 81CBOGVZ GVZ OOPC 20150318 001900000006-00005+00036-00016-00007+00012+00086-00063-00012+ 82CBOGVZ GVZ OOPC 20150318 001900000014+00156-00135-00014+00014+00234-00004+01495+005479580000138+ 81CBOGVZ GVZ OOPP 20150318 001900000006-00006+00076+00095+00104-00099-00138+00161+00211- 82CBOGVZ GVZ OOPP 20150318 001900000209-00180+00201+00322-00321-00070+00298-08429-005634470002325+ 81CBOGVZ GVZ OOPC 20150318 002000000005-00005+00028-00011-00006+00010+00065-00043-00011+ 82CBOGVZ GVZ OOPC 20150318 002000000012+00119-00095-00012+00012+00204-00004+01163+006754780000124+ 81CBOGVZ GVZ OOPP 20150318 002000000004-00003+00092+00106+00109-00107-00171+00193+00220- 82CBOGVZ GVZ OOPP 20150318 002000000219-00231+00256+00331-00331-00097+00301-09351-005428780003225+ 81CBOGVZ GVZ OOPC 20150318 002100000005-00004+00023-00008-00005+00009+00052-00032-00009+ 82CBOGVZ GVZ OOPC 20150318 002100000011+00095-00071-00010+00011+00177-00003+00937+007822140000110+ 81CBOGVZ GVZ OOPP 20150318 002100000006-00005+00085+00101+00105-00099-00165+00186+00211- 82CBOGVZ GVZ OOPP 20150318 002100000208-00232+00256+00320-00319-00126+00298-08740-008848800004350+ 81CBOGVZ GVZ OOPC 20150318 002200000004-00003+00019-00006-00004+00008+00042-00025-00008+ 82CBOGVZ GVZ OOPC 20150318 002200000009+00077-00054-00009+00009+00153-00003+00765+008718950000096+ 81CBOGVZ GVZ OOPP 20150318 002200000005-00005+00088+00103+00106-00100-00172+00191+00211- 82CBOGVZ GVZ OOPP 20150318 002200000209-00246+00269+00321-00319-00148+00298-08861-010104860005350+ 81CBOGVZ GVZ OOPC 20150318 002300000003-00003+00015-00005-00003+00006+00035-00019-00006+ 82CBOGVZ GVZ OOPC 20150318 002300000008+00063-00043-00008+00008+00132-00002+00625+009463480000082+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00004+00093+00106+00108-00103-00183+00200+00215- 82CBOGVZ GVZ OOPP 20150318 002300000213-00264+00286+00325-00324-00168+00299-09159-010390720006300+ 81CBOGVZ GVZ OOPC 20150318 002400000003-00002+00013-00004-00002+00005+00029-00015-00005+ 82CBOGVZ GVZ OOPC 20150318 002400000006+00052-00034-00006+00007+00113-00002+00505+010061630000068+ 81CBOGVZ GVZ OOPP 20150318 002400000004-00004+00095+00106+00108-00103-00187+00203+00215- 82CBOGVZ GVZ OOPP 20150318 002400000213-00272+00292+00325-00324-00184+00299-09219-011420330007300+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00002+00010-00003-00002+00004+00023-00012-00004+ 82CBOGVZ GVZ OOPC 20150318 002500000005+00043-00026-00005+00005+00097-00002+00398+010507000000053+ 81CBOGVZ GVZ OOPP 20150318 002500000004-00003+00096+00107+00108-00104-00190+00205+00216- 82CBOGVZ GVZ OOPP 20150318 002500000213-00278+00297+00325-00324-00197+00299-09266-012385000008300+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00001+00008-00002-00001+00003+00018-00009-00003+ 82CBOGVZ GVZ OOPC 20150318 002600000004+00034-00020-00004+00004+00083-00001+00298+010774540000039+ 81CBOGVZ GVZ OOPP 20150318 002600000004-00003+00097+00107+00108-00104-00193+00207+00216- 82CBOGVZ GVZ OOPP 20150318 002600000214-00283+00300+00326-00325-00207+00299-09305-013293210009300+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOGVZ GVZ OOPC 20150318 002700000002+00025-00014-00002+00002+00069-00001+00201+010796810000025+ 81CBOGVZ GVZ OOPP 20150318 002700000014-00009-00089+00097+00121-00118-00188+00199+00230- 82CBOGVZ GVZ OOPP 20150318 002700000228-00281+00297+00340-00339-00217+00304-09473-013293210010150+ 81CBOGVZ GVZ OOPC 20150318 002800000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOGVZ GVZ OOPC 20150318 002800000001+00016-00008-00001+00001+00053-00000+00100+010345030000011+ 81CBOGVZ GVZ OOPP 20150318 002800000011-00007-00094+00101+00119-00117-00195+00205+00229- 82CBOGVZ GVZ OOPP 20150318 002800000227-00292+00306+00340-00339-00229+00304-09603-013293210011150+ 81CBOGVZ GVZ OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002900000000+00002-00000-00000+00000+00025-00000+00001+007336740000000+ 81CBOGVZ GVZ OOPP 20150318 002900000009-00006-00098+00103+00118-00116-00201+00210+00228- 82CBOGVZ GVZ OOPP 20150318 002900000227-00301+00313+00339-00339-00240+00304-09703-013293210012150+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00002-00000-00000+00000+00019-00000+00001+007756040000000+ 81CBOGVZ GVZ OOPP 20150318 003000000007-00005-00101+00105+00117-00115-00206+00213+00228- 82CBOGVZ GVZ OOPP 20150318 003000000227-00308+00318+00339-00339-00250+00304-09778-013293210013150+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00001-00000-00000+00000+00012-00000+00001+008739100000000+ 81CBOGVZ GVZ OOPP 20150318 003250000002-00002+00104+00110+00110-00107-00207+00216+00220- 82CBOGVZ GVZ OOPP 20150318 003250000218-00307+00319+00330-00329-00251+00301-09624-016663590015750+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00007-00000+00001+009639190000000+ 81CBOGVZ GVZ OOPP 20150318 003500000008-00005-00100+00104+00118-00116-00206+00213+00228- 82CBOGVZ GVZ OOPP 20150318 003500000227-00310+00319+00340-00339-00264+00304-09772-016663590018150+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00005-00000+00001+010470390000000+ 81CBOGVZ GVZ OOPP 20150318 003750000002-00002+00105+00110+00110-00108-00210+00217+00220- 82CBOGVZ GVZ OOPP 20150318 003750000218-00312+00322+00331-00330-00264+00301-09666-019467310020750+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+011241570000000+ 81CBOGVZ GVZ OOPP 20150318 004000000009-00006-00100+00104+00118-00117-00206+00212+00229- 82CBOGVZ GVZ OOPP 20150318 004000000228-00312+00319+00340-00339-00270+00304-09770-019467310023150+ 81CBOGVZ GVZ OOPC 20150415 001200000001-00000-00114-00114-00110+00114+00228-00228-00217+ 82CBOGVZ GVZ OOPC 20150415 001200000226+00342-00342-00316+00333+00307-00152+09957+004017500005077+ 81CBOGVZ GVZ OOPP 20150415 001200000003-00001+00000+00002+00008-00000-00001+00002+00019- 82CBOGVZ GVZ OOPP 20150415 001200000005-00002+00002+00039-00019-00001+00154-00186-005154350000022+ 81CBOGVZ GVZ OOPC 20150415 001300000005-00003+00114-00109-00098+00112+00225-00223-00192+ 82CBOGVZ GVZ OOPC 20150415 001300000213+00337-00336-00273+00299+00306-00124+09552+004928460004131+ 81CBOGVZ GVZ OOPP 20150415 001300000005-00004+00001+00006+00017-00002-00004+00007+00037- 82CBOGVZ GVZ OOPP 20150415 001300000016-00006+00007+00071-00045-00002+00183-00519-005170450000071+ 81CBOGVZ GVZ OOPC 20150415 001400000008-00006+00112-00105-00088+00109+00221-00217-00170+ 82CBOGVZ GVZ OOPC 20150415 001400000198+00333-00331-00235+00263+00304-00096+09141+004489590003185+ 81CBOGVZ GVZ OOPP 20150415 001400000008-00006+00002+00010+00026-00005-00007+00012+00058- 82CBOGVZ GVZ OOPP 20150415 001400000030-00010+00012+00107-00079-00004+00211-00903-004596440000121+ 81CBOGVZ GVZ OOPC 20150415 001500000013-00011+00107-00091-00070+00099+00210-00200-00137+ 82CBOGVZ GVZ OOPC 20150415 001500000167+00317-00311-00185+00210+00298-00072+08105+004733840002388+ 81CBOGVZ GVZ OOPP 20150415 001500000012-00011+00007+00024+00044-00014-00019+00029+00091- 82CBOGVZ GVZ OOPP 20150415 001500000060-00025+00031+00156-00131-00010+00235-01908-004770150000319+ 81CBOGVZ GVZ OOPC 20150415 001600000016-00015+00099-00073-00052+00085+00193-00174-00104+ 82CBOGVZ GVZ OOPC 20150415 001600000132+00294-00282-00139+00158+00288-00051+06829+004838500001714+ 81CBOGVZ GVZ OOPP 20150415 001600000016-00016+00015+00041+00061-00028-00036+00054+00123- 82CBOGVZ GVZ OOPP 20150415 001600000095-00048+00060+00202-00183-00019+00256-03172-004845890000641+ 81CBOGVZ GVZ OOPC 20150415 001700000018-00017+00087-00054-00037+00068+00170-00143-00075+ 82CBOGVZ GVZ OOPC 20150415 001700000099+00263-00243-00099+00113+00274-00036+05446+004942260001189+ 81CBOGVZ GVZ OOPP 20150415 001700000017-00018+00027+00060+00077-00045-00058+00085+00152- 82CBOGVZ GVZ OOPP 20150415 001700000129-00078+00099+00242-00229-00033+00272-04554-004930650001112+ 81CBOGVZ GVZ OOPC 20150415 001800000017-00017+00074-00037-00025+00052+00145-00110-00052+ 82CBOGVZ GVZ OOPC 20150415 001800000070+00228-00199-00068+00077+00256-00024+04139+005038760000802+ 81CBOGVZ GVZ OOPP 20150415 001800000017-00017+00040+00077+00089-00062-00083+00118+00175- 82CBOGVZ GVZ OOPP 20150415 001800000158-00114+00143+00273-00264-00051+00283-05869-005008360001719+ 81CBOGVZ GVZ OOPC 20150415 001900000016-00015+00061-00024-00016+00037+00120-00081-00035+ 82CBOGVZ GVZ OOPC 20150415 001900000048+00192-00155-00046+00051+00235-00016+03020+005121110000526+ 81CBOGVZ GVZ OOPP 20150415 001900000015-00015+00054+00091+00098-00077-00109+00148+00193- 82CBOGVZ GVZ OOPP 20150415 001900000180-00151+00187+00296-00291-00072+00292-07005-005066280002440+ 81CBOGVZ GVZ OOPC 20150415 002000000013-00012+00047-00014-00009+00024+00095-00055-00022+ 82CBOGVZ GVZ OOPC 20150415 002000000029+00155-00114-00028+00031+00212-00009+02048+005048720000314+ 81CBOGVZ GVZ OOPP 20150415 002000000013-00012+00068+00101+00105-00090-00134+00174+00207- 82CBOGVZ GVZ OOPP 20150415 002000000199-00188+00229+00314-00312-00095+00298-08004-004955260003223+ 81CBOGVZ GVZ OOPC 20150415 002100000011-00008+00036-00007-00005+00015+00072-00036-00013+ 82CBOGVZ GVZ OOPC 20150415 002100000018+00122-00080-00017+00019+00188-00006+01350+005062210000188+ 81CBOGVZ GVZ OOPP 20150415 002100000010-00008+00080+00108+00109-00099-00158+00194+00215- 82CBOGVZ GVZ OOPP 20150415 002100000211-00222+00264+00326-00324-00120+00302-08736-004904020004092+ 81CBOGVZ GVZ OOPC 20150415 002200000009-00006+00028-00004-00003+00011+00057-00024-00009+ 82CBOGVZ GVZ OOPC 20150415 002200000013+00097-00057-00012+00013+00163-00004+00967+005302070000131+ 81CBOGVZ GVZ OOPP 20150415 002200000008-00006+00088+00111+00111-00104-00174+00206+00220- 82CBOGVZ GVZ OOPP 20150415 002200000217-00249+00289+00331-00330-00144+00304-09152-005052050005031+ 81CBOGVZ GVZ OOPC 20150415 002300000006-00004+00021-00002-00002+00007+00043-00015-00006+ 82CBOGVZ GVZ OOPC 20150415 002300000008+00075-00039-00007+00008+00140-00002+00638+005369370000081+ 81CBOGVZ GVZ OOPP 20150415 002300000005-00004+00097+00113+00112-00109-00191+00216+00223- 82CBOGVZ GVZ OOPP 20150415 002300000222-00275+00310+00336-00336-00169+00306-09526-004939740005977+ 81CBOGVZ GVZ OOPC 20150415 002400000004-00002+00012-00000-00000+00003+00027-00007-00002+ 82CBOGVZ GVZ OOPC 20150415 002400000003+00050-00020-00003+00003+00116-00001+00297+005028670000032+ 81CBOGVZ GVZ OOPP 20150415 002400000006-00001-00100+00111+00116-00114-00199+00219+00228- 82CBOGVZ GVZ OOPP 20150415 002400000227-00291+00320+00341-00341-00191+00307-09726-004939740006923+ 81CBOGVZ GVZ OOPC 20150415 002500000003-00001+00009-00000-00000+00002+00020-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 002500000002+00037-00013-00002+00002+00096-00001+00194+005154240000020+ 81CBOGVZ GVZ OOPP 20150415 002500000005-00002-00103+00111+00116-00115-00207+00222+00229- 82CBOGVZ GVZ OOPP 20150415 002500000229-00305+00328+00343-00343-00212+00308-09847-004939740007907+ 81CBOGVZ GVZ OOPC 20150415 002600000002-00001+00007-00000-00000+00002+00016-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002600000002+00030-00010-00001+00002+00081-00000+00151+005422070000016+ 81CBOGVZ GVZ OOPP 20150415 002600000004-00002-00106+00111+00117-00116-00213+00223+00230- 82CBOGVZ GVZ OOPP 20150415 002600000230-00315+00333+00344-00344-00231+00308-09916-004939740008898+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00001+00006-00000+00000+00001+00013-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002700000001+00024-00007-00001+00001+00067-00000+00113+005621270000012+ 81CBOGVZ GVZ OOPP 20150415 002700000004-00003-00107+00111+00117-00117-00217+00224+00231- 82CBOGVZ GVZ OOPP 20150415 002700000231-00322+00335+00344-00344-00246+00308-09955-004939740009890+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00001+00004-00000+00000-00001+00010-00001-00001+ 82CBOGVZ GVZ OOPC 20150415 002800000001+00018-00005-00001+00001+00055-00000+00077+005722600000008+ 81CBOGVZ GVZ OOPP 20150415 002800000005-00004-00108+00110+00118-00118-00219+00223+00231- 82CBOGVZ GVZ OOPP 20150415 002800000231-00327+00336+00345-00345-00260+00308-09976-004939740010881+ 81CBOGVZ GVZ OOPC 20150415 002900000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00013-00003-00000+00000+00043-00000+00042+005649490000004+ 81CBOGVZ GVZ OOPP 20150415 002900000005-00005-00108+00109+00119-00118-00220+00223+00232- 82CBOGVZ GVZ OOPP 20150415 002900000232-00330+00336+00346-00346-00271+00309-09988-004939740011873+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00003-00000-00000+00000+00022-00000+00001+004491640000000+ 81CBOGVZ GVZ OOPP 20150415 003000000006-00005-00108+00108+00119-00119-00220+00222+00233- 82CBOGVZ GVZ OOPP 20150415 003000000233-00331+00336+00347-00347-00279+00309-09993-004939740012864+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00013-00000+00001+005050590000000+ 81CBOGVZ GVZ OOPP 20150415 003250000007-00006-00107+00107+00120-00120-00221+00221+00234- 82CBOGVZ GVZ OOPP 20150415 003250000234-00334+00335+00348-00348-00293+00309-09998-004939740015353+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00008-00000+00001+005583230000000+ 81CBOGVZ GVZ OOPP 20150415 003500000008-00008-00106+00106+00121-00121-00220+00220+00235- 82CBOGVZ GVZ OOPP 20150415 003500000235-00334+00334+00349-00349-00300+00310-09999-004939740017842+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00006-00000+00001+006074390000000+ 81CBOGVZ GVZ OOPP 20150415 003750000009-00009-00105+00105+00122-00122-00219+00219+00236- 82CBOGVZ GVZ OOPP 20150415 003750000236-00333+00333+00350-00350-00303+00310-09999-004939740020331+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00004-00000+00001+006529990000000+ 81CBOGVZ GVZ OOPP 20150415 004000000010-00010-00104+00104+00123-00123-00218+00218+00237- 82CBOGVZ GVZ OOPP 20150415 004000000237-00332+00332+00351-00351-00304+00310-09999-004939740022820+ 81CBOOVX OVX OOPC 20150318 002000000013-00013-00353-00353-00328+00328+00694-00694-00668+ 82CBOOVX OVX OOPC 20150318 002000000668+01034-01034-01009+01009+00923-00867+09999+011112050309500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00052-00000+011971270000001+ 81CBOOVX OVX OOPC 20150318 002100000013-00013-00353-00353-00328+00328+00694-00694-00668+ 82CBOOVX OVX OOPC 20150318 002100000668+01034-01034-01008+01009+00923-00851+09999+011112050299500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00066-00000+011366770000001+ 81CBOOVX OVX OOPC 20150318 002200000013-00013-00353-00353-00328+00328+00694-00694-00668+ 82CBOOVX OVX OOPC 20150318 002200000668+01034-01034-01008+01009+00923-00832+09999+011112050289500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00082-00000+010789680000001+ 81CBOOVX OVX OOPC 20150318 002300000013-00013-00353-00353-00328+00328+00694-00694-00668+ 82CBOOVX OVX OOPC 20150318 002300000668+01034-01034-01007+01008+00923-00811+09998+011112050279500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00101-00000+010239250000001+ 81CBOOVX OVX OOPC 20150318 002400000013-00013-00353-00353-00327+00328+00694-00694-00667+ 82CBOOVX OVX OOPC 20150318 002400000668+01034-01034-01005+01008+00923-00788+09997+011112050269500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00122-00000+009711050000001+ 81CBOOVX OVX OOPC 20150318 002500000013-00013-00353-00353-00327+00328+00694-00694-00666+ 82CBOOVX OVX OOPC 20150318 002500000668+01034-01034-01003+01007+00923-00763+09994+011112050259500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00146-00000+009204330000001+ 81CBOOVX OVX OOPC 20150318 002600000013-00013-00353-00353-00326+00327+00694-00694-00665+ 82CBOOVX OVX OOPC 20150318 002600000667+01034-01034-01000+01005+00923-00737+09990+011112050249500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00172-00000+008717620000001+ 81CBOOVX OVX OOPC 20150318 002700000014-00013-00354-00353-00325+00327+00694-00694-00662+ 82CBOOVX OVX OOPC 20150318 002700000666+01034-01034-00995+01002+00923-00710+09983+011112050239500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00000-00000+00199-00000+008247940000001+ 81CBOOVX OVX OOPC 20150318 002800000014-00013-00354-00353-00324+00326+00694-00694-00659+ 82CBOOVX OVX OOPC 20150318 002800000665+01034-01034-00989+00999+00923-00683+09972+011112050229500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00001-00000+00228-00000+007796050000001+ 81CBOOVX OVX OOPC 20150318 002900000016-00014-00354-00353-00322+00325+00694-00694-00655+ 82CBOOVX OVX OOPC 20150318 002900000662+01034-01034-00980+00993+00923-00654+09956+011112050219500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00001-00000+00257-00000+007358970000001+ 81CBOOVX OVX OOPC 20150318 003000000017-00014-00355-00354-00318+00324+00695-00694-00649+ 82CBOOVX OVX OOPC 20150318 003000000659+01035-01034-00969+00986+00923-00625+09933+011112050209500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00005-00001-00000+00287-00000+006935960000001+ 81CBOOVX OVX OOPC 20150318 003250000004-00003+00339-00335-00326+00337+00677-00675-00646+ 82CBOOVX OVX OOPC 20150318 003250000663+01016-01015-00949+00975+00917-00558+09829+011112050186500+ 81CBOOVX OVX OOPP 20150318 003250000003-00002+00001+00003+00011-00002-00003+00004+00027- 82CBOOVX OVX OOPP 20150318 003250000012-00004+00004+00059-00035-00001+00361-00108-010177560000420+ 81CBOOVX OVX OOPC 20150318 003500000005-00003+00339-00335-00322+00336+00676-00674-00636+ 82CBOOVX OVX OOPC 20150318 003500000658+01015-01014-00925+00958+00917-00484+09802+009497270161500+ 81CBOOVX OVX OOPP 20150318 003500000005-00003+00002+00007+00019-00005-00006+00008+00047- 82CBOOVX OVX OOPP 20150318 003500000024-00007+00008+00099-00066-00003+00435-00212-009661490000844+ 81CBOOVX OVX OOPC 20150318 003750000007-00005+00337-00331-00312+00332+00672-00670-00610+ 82CBOOVX OVX OOPC 20150318 003750000641+01011-01009-00873+00915+00916-00411+09667+008725020137000+ 81CBOOVX OVX OOPP 20150318 003750000007-00005+00004+00010+00029-00008-00009+00012+00071- 82CBOOVX OVX OOPP 20150318 003750000040-00011+00012+00149-00107-00004+00508-00333-008738020001268+ 81CBOOVX OVX OOPC 20150318 004000000009-00007+00334-00326-00299+00327+00668-00665-00576+ 82CBOOVX OVX OOPC 20150318 004000000617+01006-01004-00804+00853+00914-00337+09502+007685170112500+ 81CBOOVX OVX OOPP 20150318 004000000009-00007+00006+00014+00041-00013-00013+00017+00105- 82CBOOVX OVX OOPP 20150318 004000000064-00016+00017+00217-00168-00005+00582-00494-007670720001741+ 81CBOOVX OVX OOPC 20150318 004250000014-00011+00328-00315-00273+00313+00657-00651-00516+ 82CBOOVX OVX OOPC 20150318 004250000567+00992-00990-00698+00747+00910-00267+09104+007133090089000+ 81CBOOVX OVX OOPP 20150318 004250000013-00010+00011+00023+00063-00025-00021+00026+00159- 82CBOOVX OVX OOPP 20150318 004250000109-00025+00027+00318-00269-00008+00654-00809-006820280002750+ 81CBOOVX OVX OOPC 20150318 004500000022-00020+00309-00281-00228+00280+00621-00604-00426+ 82CBOOVX OVX OOPC 20150318 004500000480+00947-00938-00564+00607+00893-00209+08136+007682570069500+ 81CBOOVX OVX OOPP 20150318 004500000020-00018+00027+00050+00106-00055-00050+00062+00248- 82CBOOVX OVX OOPP 20150318 004500000194-00060+00066+00455-00414-00020+00717-01656-006935320006750+ 81CBOOVX OVX OOPC 20150318 004750000027-00025+00290-00252-00187+00244+00588-00565-00339+ 82CBOOVX OVX OOPC 20150318 004750000388+00907-00894-00430+00460+00880-00147+07218+006910650049000+ 81CBOOVX OVX OOPP 20150318 004750000026-00026+00051+00089+00153-00096-00093+00117+00342- 82CBOOVX OVX OOPP 20150318 004750000293-00115+00127+00592-00562-00040+00772-02780-006910020013250+ 81CBOOVX OVX OOPC 20150318 005000000030-00030+00256-00204-00139+00195+00527-00489-00249+ 82CBOOVX OVX OOPC 20150318 005000000288+00828-00804-00308+00327+00850-00102+05878+006930740034000+ 81CBOOVX OVX OOPP 20150318 005000000030-00030+00085+00137+00201-00145-00155+00193+00431- 82CBOOVX OVX OOPP 20150318 005000000392-00194+00218+00713-00693-00070+00817-04122-006952830023340+ 81CBOOVX OVX OOPC 20150318 005500000029-00028+00176-00110-00068+00107+00375-00311-00122+ 82CBOOVX OVX OOPC 20150318 005500000143+00618-00564-00147+00155+00755-00047+03370+007370390015750+ 81CBOOVX OVX OOPP 20150318 005500000028-00028+00166+00232+00275-00237-00308+00372+00564- 82CBOOVX OVX OOPP 20150318 005500000545-00404+00456+00883-00876-00162+00875-06705-007105320054000+ 81CBOOVX OVX OOPC 20150318 006000000017-00015+00091-00038-00020+00034+00212-00143-00034+ 82CBOOVX OVX OOPC 20150318 006000000039+00386-00313-00039+00040+00641-00012+01257+006545400004000+ 81CBOOVX OVX OOPP 20150318 006000000019-00018+00239+00295+00314-00295-00452+00521+00633- 82CBOOVX OVX OOPP 20150318 006000000626-00617+00689+00966-00964-00283+00902-08444-007305270095000+ 81CBOOVX OVX OOPC 20150318 006500000011-00009+00053-00017-00009+00018+00126-00071-00017+ 82CBOOVX OVX OOPC 20150318 006500000020+00239-00168-00020+00020+00505-00006+00645+007462720002052+ 81CBOOVX OVX OOPP 20150318 006500000011-00009+00286+00323+00330-00321-00551+00607+00662- 82CBOOVX OVX OOPP 20150318 006500000659-00778+00849+00999-00999-00414+00912-09310-007616850141500+ 81CBOOVX OVX OOPC 20150318 007000000007-00005+00030-00007-00004+00009+00074-00035-00009+ 82CBOOVX OVX OOPC 20150318 007000000010+00146-00089-00010+00010+00383-00003+00329+008092180001023+ 81CBOOVX OVX OOPP 20150318 007000000007-00006+00307+00332+00335-00329-00601+00642+00670- 82CBOOVX OVX OOPP 20150318 007000000668-00866+00925+01009-01009-00534+00915-09615-008386320190500+ 81CBOOVX OVX OOPC 20150318 007500000000-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00028-00008-00000+00000+00242-00000+00009+005973550000015+ 81CBOOVX OVX OOPP 20150318 007500000002-00002+00329+00339+00339-00338-00649+00670+00678- 82CBOOVX OVX OOPP 20150318 007500000678-00951+00988+01019-01019-00649+00918-09899-007881680239500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00007-00001-00000+00000+00140-00000+00000+005741770000001+ 81CBOOVX OVX OOPP 20150318 008000000002-00002+00331+00339+00339-00338-00655+00672+00678- 82CBOOVX OVX OOPP 20150318 008000000678-00967+00997+01019-01019-00717+00918-09909-009015290289500+ 81CBOOVX OVX OOPC 20150415 002500000008-00004+00315-00307-00296+00312+00625-00619-00594+ 82CBOOVX OVX OOPC 20150415 002500000617+00936-00932-00884+00914+00845-00643+09801+009782520222500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00000-00000+00186-00000+004868350000001+ 81CBOOVX OVX OOPC 20150415 002600000008-00004+00315-00307-00295+00312+00625-00619-00592+ 82CBOOVX OVX OOPC 20150415 002600000616+00936-00932-00879+00911+00845-00621+09790+009242260212500+ 81CBOOVX OVX OOPP 20150415 002600000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOOVX OVX OOPP 20150415 002600000001-00001+00001+00021-00006-00000+00219-00025-006448100000085+ 81CBOOVX OVX OOPC 20150415 002700000008-00004+00315-00306-00294+00312+00624-00619-00589+ 82CBOOVX OVX OOPC 20150415 002700000615+00936-00932-00873+00908+00845-00596+09778+008721440202500+ 81CBOOVX OVX OOPP 20150415 002700000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOOVX OVX OOPP 20150415 002700000003-00001+00002+00032-00011-00001+00247-00048-006554460000172+ 81CBOOVX OVX OOPC 20150415 002800000009-00005+00315-00306-00292+00312+00624-00618-00585+ 82CBOOVX OVX OOPC 20150415 002800000613+00935-00932-00866+00904+00845-00570+09765+008218410192500+ 81CBOOVX OVX OOPP 20150415 002800000003-00002+00000-00002+00009-00000+00001+00002+00021- 82CBOOVX OVX OOPP 20150415 002800000004-00002+00003+00042-00015-00001+00276-00070-006475470000260+ 81CBOOVX OVX OOPC 20150415 002900000009-00005+00315-00306-00291+00312+00624-00618-00582+ 82CBOOVX OVX OOPC 20150415 002900000612+00935-00931-00859+00900+00845-00543+09751+007731660182500+ 81CBOOVX OVX OOPP 20150415 002900000004-00002+00000-00003+00012-00000-00002+00003+00026- 82CBOOVX OVX OOPP 20150415 002900000006-00003+00003+00053-00021-00001+00305-00093-006313110000347+ 81CBOOVX OVX OOPC 20150415 003000000010-00005+00315-00305-00289+00312+00624-00618-00577+ 82CBOOVX OVX OOPC 20150415 003000000610+00935-00931-00850+00895+00845-00515+09736+007259840172500+ 81CBOOVX OVX OOPP 20150415 003000000005-00003+00000-00004+00014-00000-00002+00004+00032- 82CBOOVX OVX OOPP 20150415 003000000008-00003+00004+00065-00027-00001+00334-00118-006102980000434+ 81CBOOVX OVX OOPC 20150415 003250000014-00009+00313-00298-00275+00309+00619-00609-00550+ 82CBOOVX OVX OOPC 20150415 003250000596+00928-00922-00802+00860+00842-00445+09546+006885880148500+ 81CBOOVX OVX OOPP 20150415 003250000009-00006+00001+00010+00028-00002-00006+00011+00061- 82CBOOVX OVX OOPP 20150415 003250000021-00009+00011+00116-00061-00003+00406-00284-006013480001148+ 81CBOOVX OVX OOPC 20150415 003500000017-00012+00312-00294-00263+00307+00615-00604-00523+ 82CBOOVX OVX OOPC 20150415 003500000581+00923-00917-00752+00822+00840-00372+09391+006004750124000+ 81CBOOVX OVX OOPP 20150415 003500000016-00013+00003+00021+00049-00007-00014+00025+00104- 82CBOOVX OVX OOPP 20150415 003500000046-00020+00027+00189-00120-00008+00476-00605-005990760002750+ 81CBOOVX OVX OOPC 20150415 003750000026-00021+00305-00272-00233+00295+00598-00576-00465+ 82CBOOVX OVX OOPC 20150415 003750000538+00899-00885-00660+00737+00830-00307+08828+006147110102500+ 81CBOOVX OVX OOPP 20150415 003750000025-00021+00009+00041+00078-00017-00029+00050+00159- 82CBOOVX OVX OOPP 20150415 003750000086-00042+00054+00278-00201-00017+00542-01118-005980640005750+ 81CBOOVX OVX OOPC 20150415 004000000035-00031+00294-00243-00199+00277+00572-00535-00401+ 82CBOOVX OVX OOPC 20150415 004000000483+00863-00837-00563+00640+00813-00249+08092+006224520083000+ 81CBOOVX OVX OOPP 20150415 004000000032-00029+00017+00062+00107-00032-00048+00078+00218- 82CBOOVX OVX OOPP 20150415 004000000136-00066+00085+00373-00297-00027+00607-01701-005574890009000+ 81CBOOVX OVX OOPC 20150415 004250000042-00039+00279-00210-00165+00252+00539-00485-00336+ 82CBOOVX OVX OOPC 20150415 004250000420+00817-00776-00467+00536+00791-00196+07231+006209330065500+ 81CBOOVX OVX OOPP 20150415 004250000041-00040+00036+00104+00147-00060-00088+00141+00291- 82CBOOVX OVX OOPP 20150415 004250000208-00124+00163+00475-00406-00055+00654-02738-006068580018500+ 81CBOOVX OVX OOPC 20150415 004500000047-00045+00258-00174-00132+00222+00497-00425-00273+ 82CBOOVX OVX OOPC 20150415 004500000351+00759-00701-00375+00434+00762-00151+06272+006190900050500+ 81CBOOVX OVX OOPP 20150415 004500000046-00046+00056+00140+00182-00091-00129+00199+00357- 82CBOOVX OVX OOPP 20150415 004500000278-00180+00235+00571-00514-00083+00701-03709-005944950027750+ 81CBOOVX OVX OOPC 20150415 004750000049-00048+00234-00137-00102+00189+00449-00361-00216+ 82CBOOVX OVX OOPC 20150415 004750000286+00690-00614-00295+00343+00724-00115+05283+006241160038500+ 81CBOOVX OVX OOPP 20150415 004750000048-00049+00082+00178+00211-00124-00181+00269+00411- 82CBOOVX OVX OOPP 20150415 004750000341-00254+00330+00646-00597-00125+00732-04712-006280140042500+ 81CBOOVX OVX OOPC 20150415 005000000048-00047+00207-00105-00077+00157+00398-00297-00169+ 82CBOOVX OVX OOPC 20150415 005000000229+00616-00524-00230+00268+00679-00088+04365+006381460029500+ 81CBOOVX OVX OOPP 20150415 005000000047-00048+00108+00210+00237-00156-00232+00332+00460- 82CBOOVX OVX OOPP 20150415 005000000400-00328+00420+00713-00675-00169+00760-05643-006343210058000+ 81CBOOVX OVX OOPC 20150415 005500000042-00039+00154-00055-00040+00100+00296-00187-00096+ 82CBOOVX OVX OOPC 20150415 005500000135+00469-00356-00130+00151+00579-00048+02780+006431840016000+ 81CBOOVX OVX OOPP 20150415 005500000041-00041+00160+00259+00272-00210-00330+00440+00528- 82CBOOVX OVX OOPP 20150415 005500000488-00472+00585+00807-00784-00271+00798-07160-006572710095500+ 81CBOOVX OVX OOPC 20150415 006000000031-00026+00102-00023-00017+00053+00200-00100-00046+ 82CBOOVX OVX OOPC 20150415 006000000066+00326-00212-00061+00071+00472-00022+01525+006209690007250+ 81CBOOVX OVX OOPP 20150415 006000000032-00030+00206+00289+00293-00252-00418+00519+00574- 82CBOOVX OVX OOPP 20150415 006000000550-00603+00718+00869-00857-00375+00822-08296-006596370137500+ 81CBOOVX OVX OOPC 20150415 006500000020-00015+00063-00008-00006+00026+00127-00049-00021+ 82CBOOVX OVX OOPC 20150415 006500000031+00214-00115-00028+00032+00366-00010+00785+006158020003250+ 81CBOOVX OVX OOPP 20150415 006500000024-00021+00238+00302+00303-00275-00478+00564+00595- 82CBOOVX OVX OOPP 20150415 006500000580-00696+00800+00898-00890-00472+00832-08916-006915720184000+ 81CBOOVX OVX OOPC 20150415 007000000015-00011+00046-00004-00003+00018+00093-00031-00014+ 82CBOOVX OVX OOPC 20150415 007000000021+00158-00075-00019+00022+00284-00007+00536+006680470002250+ 81CBOOVX OVX OOPP 20150415 007000000017-00015+00260+00309+00308-00288-00521+00589+00608- 82CBOOVX OVX OOPP 20150415 007000000597-00764+00852+00914-00909-00553+00838-09296-007214180232000+ 81CBOOVX OVX OOPC 20150415 007500000002-00001+00007-00000+00000-00001+00017-00001-00001+ 82CBOOVX OVX OOPC 20150415 007500000001+00037-00006-00001+00001+00155-00000+00031+004809290000071+ 81CBOOVX OVX OOPP 20150415 007500000012-00010+00278+00313+00311-00299-00556+00607+00616- 82CBOOVX OVX OOPP 20150415 007500000610-00820+00889+00926-00924-00623+00842-09584-007281210280500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00009-00000-00000+00000+00076-00000+00001+004190690000002+ 81CBOOVX OVX OOPP 20150415 008000000028-00015-00271+00294+00334-00326-00561+00597+00643- 82CBOOVX OVX OOPP 20150415 008000000640-00840+00892+00955-00953-00676+00851-09768-007281210327500+ 81CBORVX RVX OOPC 20150318 001500000016-00016-00128-00128-00093+00093+00241-00241-00192+ 82CBORVX RVX OOPC 20150318 001500000192+00354-00354-00270+00270+00310-00103+09802+005258190003436+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00001+00001+00005-00005-00002+00002+00019- 82CBORVX RVX OOPP 20150318 001500000019-00002+00002+00055-00055-00000+00198-00205-005303380000016+ 81CBORVX RVX OOPC 20150318 001600000010-00010-00118-00118-00089+00089+00230-00230-00169+ 82CBORVX RVX OOPC 20150318 001600000169+00343-00343-00222+00222+00307-00076+09270+005258190002547+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00006+00006+00016-00016-00008+00008+00050- 82CBORVX RVX OOPP 20150318 001600000050-00008+00008+00111-00111-00003+00226-00851-005603840000087+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00099-00099-00082+00082+00207-00207-00137+ 82CBORVX RVX OOPC 20150318 001700000137+00319-00319-00166+00166+00300-00054+08119+005258190001790+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00017+00017+00034-00034-00025+00025+00090- 82CBORVX RVX OOPP 20150318 001700000090-00028+00028+00172-00172-00009+00250-02137-005965910000290+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00083-00083-00059+00059+00181-00181-00093+ 82CBORVX RVX OOPC 20150318 001800000093+00289-00289-00107+00107+00290-00034+06341+005394600001118+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00032+00032+00054-00054-00047+00047+00132- 82CBORVX RVX OOPP 20150318 001800000132-00054+00054+00230-00230-00017+00271-03696-005640970000578+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00062-00062-00040+00040+00144-00144-00060+ 82CBORVX RVX OOPC 20150318 001900000060+00241-00241-00068+00068+00272-00021+04496+005955980000708+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00051+00051+00074-00074-00083+00083+00166- 82CBORVX RVX OOPP 20150318 001900000166-00099+00099+00272-00272-00034+00285-05508-005922600001128+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00045-00045-00026+00026+00109-00109-00038+ 82CBORVX RVX OOPC 20150318 002000000038+00190-00190-00043+00043+00250-00013+03070+006401220000443+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00070+00070+00089-00089-00119+00119+00191- 82CBORVX RVX OOPP 20150318 002000000191-00150+00150+00301-00301-00055+00294-07053-006058530001823+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00032-00032-00018+00018+00081-00081-00026+ 82CBORVX RVX OOPC 20150318 002100000026+00146-00146-00029+00029+00225-00009+02130+006981420000298+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00085+00085+00099-00099-00151+00151+00207- 82CBORVX RVX OOPP 20150318 002100000207-00198+00198+00319-00319-00079+00300-08208-006166990002638+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00022-00022-00011+00011+00057-00057-00016+ 82CBORVX RVX OOPC 20150318 002200000016+00109-00109-00017+00017+00199-00005+01378+007175900000178+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00101+00101+00109-00109-00187+00187+00221- 82CBORVX RVX OOPP 20150318 002200000221-00253+00253+00335-00335-00104+00304-09364-005283170003478+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00012-00012-00005+00005+00034-00034-00007+ 82CBORVX RVX OOPC 20150318 002300000007+00071-00071-00007+00007+00173-00002+00666+006714320000070+ 81CBORVX RVX OOPP 20150318 002300000011-00011-00096+00096+00123-00123-00195+00195+00236- 82CBORVX RVX OOPP 20150318 002300000236-00277+00277+00349-00349-00129+00309-09738-005283170004330+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00006-00006-00002+00002+00018-00018-00002+ 82CBORVX RVX OOPC 20150318 002400000002+00042-00042-00003+00003+00146-00001+00287+006431180000026+ 81CBORVX RVX OOPP 20150318 002400000018-00018-00093+00093+00131-00131-00198+00198+00244- 82CBORVX RVX OOPP 20150318 002400000244-00294+00294+00358-00358-00156+00311-09903-005283170005246+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20150318 002500000001+00027-00027-00001+00001+00121-00000+00155+006590850000013+ 81CBORVX RVX OOPP 20150318 002500000023-00023-00089+00089+00136-00136-00199+00199+00250- 82CBORVX RVX OOPP 20150318 002500000250-00303+00303+00363-00363-00182+00313-09967-005283170006193+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00008-00008-00000+00000+00093-00000+00017+005561660000001+ 81CBORVX RVX OOPP 20150318 002600000028-00028-00085+00085+00142-00142-00197+00197+00255- 82CBORVX RVX OOPP 20150318 002600000255-00305+00305+00368-00368-00206+00314-09989-005283170007141+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00006-00006-00000+00000+00073-00000+00013+006029950000001+ 81CBORVX RVX OOPP 20150318 002700000032-00032-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150318 002700000259-00305+00305+00372-00372-00228+00316-09997-005283170008101+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00004-00004-00000+00000+00058-00000+00012+006544440000001+ 81CBORVX RVX OOPP 20150318 002800000036-00036-00077+00077+00150-00150-00190+00190+00263- 82CBORVX RVX OOPP 20150318 002800000263-00303+00303+00376-00376-00246+00317-09999-005283170009061+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00003-00003-00000+00000+00046-00000+00011+007034860000001+ 81CBORVX RVX OOPP 20150318 002900000040-00040-00073+00073+00154-00154-00186+00186+00267- 82CBORVX RVX OOPP 20150318 002900000267-00299+00299+00380-00380-00260+00318-09999-005283170010021+ 81CBORVX RVX OOPC 20150318 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00003-00003-00000+00000+00037-00000+00010+007503050000001+ 81CBORVX RVX OOPP 20150318 003000000044-00044-00069+00069+00158-00158-00182+00182+00271- 82CBORVX RVX OOPP 20150318 003000000271-00296+00296+00384-00384-00271+00319-09999-005283170010981+ 81CBORVX RVX OOPC 20150318 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00002-00002-00000+00000+00023-00000+00008+008587050000001+ 81CBORVX RVX OOPP 20150318 003250000054-00054-00059+00059+00168-00168-00172+00172+00281- 82CBORVX RVX OOPP 20150318 003250000281-00286+00286+00394-00394-00283+00322-09999-005283170013381+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00001-00001-00000+00000+00015-00000+00007+009564180000001+ 81CBORVX RVX OOPP 20150318 003500000064-00064-00049+00049+00178-00178-00162+00162+00291- 82CBORVX RVX OOPP 20150318 003500000291-00276+00276+00404-00404-00285+00325-10000-005283170015781+ 81CBORVX RVX OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00001-00001-00000+00000+00011-00000+00006+010450750000001+ 81CBORVX RVX OOPP 20150318 003750000074-00074-00039+00039+00188-00188-00152+00152+00301- 82CBORVX RVX OOPP 20150318 003750000301-00266+00266+00414-00414-00284+00328-10000-005283170018181+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00001-00001-00000+00000+00008-00000+00005+011258980000001+ 81CBORVX RVX OOPP 20150318 004000000084-00084-00029+00029+00198-00198-00142+00142+00311- 82CBORVX RVX OOPP 20150318 004000000311-00256+00256+00424-00424-00281+00331-10000-005283170020581+ 81CBORVX RVX OOPC 20150318 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00001-00001-00000+00000+00006-00000+00005+011998320000001+ 81CBORVX RVX OOPP 20150318 004250000094-00094-00019+00019+00208-00208-00132+00132+00321- 82CBORVX RVX OOPP 20150318 004250000321-00246+00246+00434-00434-00278+00334-10000-005283170022981+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00001-00001-00000+00000+00005-00000+00004+012676530000001+ 81CBORVX RVX OOPP 20150318 004500000104-00104-00009+00009+00218-00218-00122+00122+00331- 82CBORVX RVX OOPP 20150318 004500000331-00236+00236+00444-00444-00275+00337-10000-005283170025381+ 81CBORVX RVX OOPC 20150318 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00004-00000+00004+013298810000001+ 81CBORVX RVX OOPP 20150318 004750000114-00114-00001-00001-00227-00227-00113+00113+00341- 82CBORVX RVX OOPP 20150318 004750000341-00226+00226+00454-00454-00272+00340-10000-005283170027781+ 81CBORVX RVX OOPC 20150318 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00003-00000+00003+013869610000001+ 81CBORVX RVX OOPP 20150318 005000000124-00124-00011-00011-00237-00237-00103+00103+00351- 82CBORVX RVX OOPP 20150318 005000000351-00216+00216+00464-00464-00269+00343-10000-005283170030181+ 81CBORVX RVX OOPC 20150318 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00002+014868970000000+ 81CBORVX RVX OOPP 20150318 005500000144-00144-00031-00031-00257-00257-00083+00083+00371- 82CBORVX RVX OOPP 20150318 005500000371-00196+00196+00484-00484-00263+00349-10000-005283170034980+ 81CBORVX RVX OOPC 20150318 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00002+015685720000000+ 81CBORVX RVX OOPP 20150318 006000000164-00164-00051-00051-00277-00277-00063+00063+00391- 82CBORVX RVX OOPP 20150318 006000000391-00176+00176+00504-00504-00257+00355-10000-005283170039780+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00001+016308000000000+ 81CBORVX RVX OOPP 20150318 006500000184-00184-00071-00071-00297-00297-00043+00043+00411- 82CBORVX RVX OOPP 20150318 006500000411-00156+00156+00524-00524-00251+00361-10000-005283170044580+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+016663590000000+ 81CBORVX RVX OOPP 20150318 007000000204-00204-00091-00091-00317-00317-00023+00023+00431- 82CBORVX RVX OOPP 20150318 007000000431-00136+00136+00544-00544-00245+00367-10000-005283170049380+ 81CBORVX RVX OOPC 20150415 001500000003-00003-00103-00103-00095+00095+00203-00203-00192+ 82CBORVX RVX OOPC 20150415 001500000192+00303-00303-00285+00285+00271-00172+09921+004061010005777+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00096-00001-002727900000000+ 81CBORVX RVX OOPC 20150415 001600000005-00005-00103-00103-00091+00091+00202-00202-00183+ 82CBORVX RVX OOPC 20150415 001600000183+00302-00302-00268+00268+00271-00143+09746+004061010004784+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150415 001600000001-00000+00000+00005-00005-00000+00126-00002-002217440000000+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00096-00096-00090+00090+00194-00194-00174+ 82CBORVX RVX OOPC 20150415 001700000174+00293-00293-00246+00246+00268-00116+09355+004061010003886+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00005+00005+00009-00009-00007+00007+00026- 82CBORVX RVX OOPP 20150415 001700000026-00009+00009+00054-00054-00003+00153-00680-004145750000094+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00087-00087-00079+00079+00178-00178-00148+ 82CBORVX RVX OOPC 20150415 001800000148+00273-00273-00205+00205+00260-00094+08297+004848370003141+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00014+00014+00021-00021-00022+00022+00052- 82CBORVX RVX OOPP 20150415 001800000052-00028+00028+00095-00095-00010+00176-01703-004852480000342+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00077-00077-00067+00067+00160-00160-00124+ 82CBORVX RVX OOPC 20150415 001900000124+00249-00249-00170+00170+00249-00075+07220+005312350002519+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00024+00024+00032-00032-00040+00040+00075- 82CBORVX RVX OOPP 20150415 001900000075-00052+00052+00130-00130-00021+00195-02773-005285990000713+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00067-00067-00057+00057+00141-00141-00103+ 82CBORVX RVX OOPC 20150415 002000000103+00223-00223-00139+00139+00235-00060+06183+005609750001996+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00034+00034+00043-00043-00059+00059+00097- 82CBORVX RVX OOPP 20150415 002000000097-00078+00078+00161-00161-00035+00210-03812-005560640001183+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00057-00057-00047+00047+00122-00122-00085+ 82CBORVX RVX OOPC 20150415 002100000085+00195-00195-00113+00113+00219-00048+05223+005936910001598+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00043+00043+00052-00052-00078+00078+00115- 82CBORVX RVX OOPP 20150415 002100000115-00105+00105+00187-00187-00051+00223-04783-005865090001777+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00048-00048-00039+00039+00105-00105-00070+ 82CBORVX RVX OOPC 20150415 002200000070+00170-00170-00093+00093+00201-00039+04388+006238030001286+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00052+00052+00061-00061-00095+00095+00130- 82CBORVX RVX OOPP 20150415 002200000130-00131+00131+00208-00208-00068+00232-05634-006140320002458+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00041-00041-00033+00033+00091-00091-00059+ 82CBORVX RVX OOPC 20150415 002300000059+00147-00147-00077+00077+00183-00032+03719+006633090001074+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00059+00059+00067-00067-00110+00110+00142- 82CBORVX RVX OOPP 20150415 002300000142-00154+00154+00224-00224-00087+00239-06321-006504890003239+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00035-00035-00028+00028+00077-00077-00049+ 82CBORVX RVX OOPC 20150415 002400000049+00127-00127-00064+00064+00166-00026+03127+006870280000875+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00066+00066+00073-00073-00124+00124+00152- 82CBORVX RVX OOPP 20150415 002400000152-00175+00175+00238-00238-00104+00245-06934-006704960004033+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00029-00029-00023+00023+00065-00065-00039+ 82CBORVX RVX OOPC 20150415 002500000039+00109-00109-00051+00051+00150-00021+02586+006976560000691+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00072+00072+00078-00078-00137+00137+00162- 82CBORVX RVX OOPP 20150415 002500000162-00194+00194+00251-00251-00121+00251-07502-006763850004842+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00025-00025-00019+00019+00056-00056-00033+ 82CBORVX RVX OOPC 20150415 002600000033+00094-00094-00043+00043+00135-00018+02207+007262290000584+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00076+00076+00081-00081-00146+00146+00168- 82CBORVX RVX OOPP 20150415 002600000168-00209+00209+00259-00259-00136+00254-07905-006995090005728+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00021-00021-00016+00016+00048-00048-00028+ 82CBORVX RVX OOPC 20150415 002700000028+00081-00081-00036+00036+00121-00014+01854+007428640000479+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00081+00081+00085-00085-00155+00155+00174- 82CBORVX RVX OOPP 20150415 002700000174-00224+00224+00267-00267-00151+00257-08287-007091360006615+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00018-00018-00013+00013+00041-00041-00023+ 82CBORVX RVX OOPC 20150415 002800000023+00069-00069-00030+00030+00108-00012+01554+007569760000392+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00084+00084+00088-00088-00163+00163+00180- 82CBORVX RVX OOPP 20150415 002800000180-00237+00237+00274-00274-00165+00260-08618-007143740007520+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20150415 002900000019+00059-00059-00025+00025+00096-00010+01309+007713910000323+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00087+00087+00090-00090-00170+00170+00184- 82CBORVX RVX OOPP 20150415 002900000184-00248+00248+00280-00280-00178+00262-08897-007176710008445+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00013-00013-00009+00009+00029-00029-00015+ 82CBORVX RVX OOPC 20150415 003000000015+00050-00050-00020+00020+00084-00008+01070+007753790000255+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00091+00091+00093-00093-00177+00177+00188- 82CBORVX RVX OOPP 20150415 003000000188-00259+00259+00285-00285-00192+00265-09178-007054430009369+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20150415 003250000008+00030-00030-00010+00010+00059-00004+00585+007651320000124+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00098+00098+00098-00098-00195+00195+00198- 82CBORVX RVX OOPP 20150415 003250000198-00289+00289+00297-00297-00230+00269-09836-005811030011720+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150415 003500000005+00019-00019-00006+00006+00042-00002+00366+007867370000075+ 81CBORVX RVX OOPP 20150415 003500000005-00005-00094+00094+00104-00104-00193+00193+00204- 82CBORVX RVX OOPP 20150415 003500000204-00290+00290+00304-00304-00246+00271-09939-005811030014152+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150415 003750000002+00009-00009-00002+00002+00025-00001+00146+007442460000025+ 81CBORVX RVX OOPP 20150415 003750000011-00011-00089+00089+00111-00111-00188+00188+00211- 82CBORVX RVX OOPP 20150415 003750000211-00287+00287+00311-00311-00254+00273-09978-005811030016585+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 004000000001+00004-00004-00001+00001+00014-00000+00058+007208190000009+ 81CBORVX RVX OOPP 20150415 004000000014-00014-00086+00086+00114-00114-00185+00185+00214- 82CBORVX RVX OOPP 20150415 004000000214-00285+00285+00314-00314-00259+00274-09992-005811030019050+ 81CBORVX RVX OOPC 20150415 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00003-00000+00001+005711020000000+ 81CBORVX RVX OOPP 20150415 004250000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150415 004250000217-00283+00283+00317-00317-00262+00275-09997-005811030021523+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+005898820000000+ 81CBORVX RVX OOPP 20150415 004500000019-00019-00081+00081+00119-00119-00181+00181+00218- 82CBORVX RVX OOPP 20150415 004500000218-00281+00281+00318-00318-00263+00276-09999-005811030024005+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+006278120000000+ 81CBORVX RVX OOPP 20150415 004750000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150415 004750000220-00280+00280+00320-00320-00263+00276-09999-005811030026487+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+006635930000000+ 81CBORVX RVX OOPP 20150415 005000000022-00022-00078+00078+00122-00122-00178+00178+00222- 82CBORVX RVX OOPP 20150415 005000000222-00278+00278+00322-00322-00263+00277-09999-005811030028968+ 81CBORVX RVX OOPC 20150520 001500000006-00006-00106-00106-00092+00092+00205-00205-00189+ 82CBORVX RVX OOPC 20150520 001500000189+00305-00305-00284+00284+00272-00189+09911+003391930006430+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001500000002-00000+00000+00006-00006-00000+00078-00041-003025340000004+ 81CBORVX RVX OOPC 20150520 001600000006-00006-00104-00104-00090+00090+00204-00204-00183+ 82CBORVX RVX OOPC 20150520 001600000183+00303-00303-00271+00271+00271-00162+09749+003391930005455+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20150520 001600000009-00002+00002+00020-00020-00001+00106-00190-003187340000023+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00097-00097-00091+00091+00194-00194-00178+ 82CBORVX RVX OOPC 20150520 001700000178+00293-00293-00256+00256+00268-00136+09420+003391930004562+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00006+00006+00009-00009-00009+00009+00024- 82CBORVX RVX OOPP 20150520 001700000024-00011+00011+00048-00048-00004+00133-00714-003671220000125+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00087-00087-00079+00079+00177-00177-00152+ 82CBORVX RVX OOPC 20150520 001800000152+00271-00271-00217+00217+00258-00116+08345+004399010003897+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00015+00015+00020-00020-00025+00025+00047- 82CBORVX RVX OOPP 20150520 001800000047-00032+00032+00083-00083-00013+00153-01705-004518200000454+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00079-00079-00070+00070+00162-00162-00133+ 82CBORVX RVX OOPC 20150520 001900000133+00249-00249-00188+00188+00246-00098+07456+004846390003302+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00023+00023+00029-00029-00040+00040+00066- 82CBORVX RVX OOPP 20150520 001900000066-00053+00053+00111-00111-00024+00171-02565-004922680000853+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00070-00070-00062+00062+00146-00146-00116+ 82CBORVX RVX OOPC 20150520 002000000116+00227-00227-00162+00162+00233-00083+06625+005168250002794+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00031+00031+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20150520 002000000082-00074+00074+00136-00136-00037+00186-03380-005220490001339+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00063-00063-00054+00054+00131-00131-00101+ 82CBORVX RVX OOPC 20150520 002100000101+00206-00206-00140+00140+00219-00070+05857+005416530002361+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00038+00038+00045-00045-00070+00070+00097- 82CBORVX RVX OOPP 20150520 002100000097-00096+00096+00158-00158-00051+00199-04141-005451580001899+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00056-00056-00047+00047+00117-00117-00088+ 82CBORVX RVX OOPC 20150520 002200000088+00185-00185-00122+00122+00205-00060+05163+005672980002014+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00045+00045+00051-00051-00084+00084+00111- 82CBORVX RVX OOPP 20150520 002200000111-00116+00116+00177-00177-00066+00210-04833-005693580002547+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00049-00049-00042+00042+00105-00105-00077+ 82CBORVX RVX OOPC 20150520 002300000077+00166-00166-00106+00106+00190-00052+04560+005943310001741+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00052+00052+00057-00057-00096+00096+00122- 82CBORVX RVX OOPP 20150520 002300000122-00135+00135+00193-00193-00081+00218-05437-005950290003268+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00044-00044-00036+00036+00093-00093-00067+ 82CBORVX RVX OOPC 20150520 002400000067+00149-00149-00092+00092+00175-00044+04008+006102300001481+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00057+00057+00062-00062-00108+00108+00132- 82CBORVX RVX OOPP 20150520 002400000132-00152+00152+00207-00207-00095+00226-05993-006095360004002+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00039-00039-00032+00032+00083-00083-00059+ 82CBORVX RVX OOPC 20150520 002500000059+00133-00133-00080+00080+00161-00038+03541+006302460001283+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00062+00062+00067-00067-00118+00118+00140- 82CBORVX RVX OOPP 20150520 002500000140-00168+00168+00219-00219-00109+00232-06467-006280590004798+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00034-00034-00028+00028+00074-00074-00051+ 82CBORVX RVX OOPC 20150520 002600000051+00119-00119-00070+00070+00149-00033+03126+006468120001110+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00067+00067+00071-00071-00127+00127+00148- 82CBORVX RVX OOPP 20150520 002600000148-00182+00182+00230-00230-00122+00237-06889-006429710005619+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00030-00030-00025+00025+00066-00066-00045+ 82CBORVX RVX OOPC 20150520 002700000045+00106-00106-00061+00061+00136-00028+02748+006584230000951+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00071+00071+00074-00074-00136+00136+00155- 82CBORVX RVX OOPP 20150520 002700000155-00195+00195+00239-00239-00134+00242-07278-006527010006454+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00027-00027-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20150520 002800000040+00096-00096-00054+00054+00125-00025+02459+006785940000846+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00074+00074+00077-00077-00143+00143+00160- 82CBORVX RVX OOPP 20150520 002800000160-00206+00206+00246-00246-00146+00245-07576-006707860007343+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00024-00024-00020+00020+00053-00053-00035+ 82CBORVX RVX OOPC 20150520 002900000035+00086-00086-00048+00048+00115-00022+02185+006923060000741+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00077+00077+00080-00080-00149+00149+00165- 82CBORVX RVX OOPP 20150520 002900000165-00216+00216+00253-00253-00156+00249-07862-006820860008232+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00021-00021-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20150520 003000000031+00077-00077-00042+00042+00105-00019+01927+007011130000640+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00080+00080+00082-00082-00155+00155+00169- 82CBORVX RVX OOPP 20150520 003000000169-00226+00226+00259-00259-00166+00252-08133-006880480009125+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20150520 003250000023+00058-00058-00030+00030+00084-00014+01425+007240950000454+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00086+00086+00087-00087-00168+00168+00178- 82CBORVX RVX OOPP 20150520 003250000178-00246+00246+00271-00271-00189+00258-08672-007017940011425+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20150520 003500000016+00044-00044-00022+00022+00067-00009+01043+007392630000319+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00091+00091+00091-00091-00178+00178+00185- 82CBORVX RVX OOPP 20150520 003500000185-00262+00262+00281-00281-00208+00262-09097-007027790013774+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20150520 003750000010+00030-00030-00014+00014+00050-00006+00686+007283280000192+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150520 003750000192-00278+00278+00290-00290-00228+00266-09520-006624460016133+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150520 004000000006+00020-00020-00008+00008+00036-00003+00430+007146740000111+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00100+00100+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150520 004000000197-00294+00294+00297-00297-00250+00269-09878-005641080018537+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150520 004250000004+00013-00013-00005+00005+00026-00002+00265+007038630000063+ 81CBORVX RVX OOPP 20150520 004250000004-00004-00095+00095+00103-00103-00194+00194+00203- 82CBORVX RVX OOPP 20150520 004250000203-00292+00292+00303-00303-00256+00271-09935-005641080020975+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150520 004500000001+00005-00005-00001+00001+00013-00000+00083+006296880000016+ 81CBORVX RVX OOPP 20150520 004500000009-00009-00090+00090+00109-00109-00189+00189+00209- 82CBORVX RVX OOPP 20150520 004500000209-00288+00288+00309-00309-00259+00273-09965-005641080023412+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+004487200000000+ 81CBORVX RVX OOPP 20150520 004750000012-00012-00088+00088+00112-00112-00187+00187+00212- 82CBORVX RVX OOPP 20150520 004750000212-00287+00287+00312-00312-00261+00274-09982-005641080025882+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004753150000000+ 81CBORVX RVX OOPP 20150520 005000000013-00013-00087+00087+00113-00113-00186+00186+00213- 82CBORVX RVX OOPP 20150520 005000000213-00286+00286+00313-00313-00263+00274-09990-005641080028367+ 81CBOBVZ VIX OOPC 20150318 001000000025+00017+00016+00008+00037+00031+00009+00003+00054+ 82CBOBVZ VIX OOPC 20150318 001000000052+00005+00000+00072+00075+00001-00029+00369+008507560000965+ 81CBOBVZ VIX OOPP 20150318 001000000020-00018-00012-00009-00034-00032-00006-00004-00052- 82CBOBVZ VIX OOPP 20150318 001000000051-00002-00000-00071-00072-00001+00028-00369-008507560000050+ 81CBOBVZ VIX OOPC 20150318 001100000033+00025+00022+00014+00047+00042+00014+00007+00063+ 82CBOBVZ VIX OOPC 20150318 001100000064+00009+00003+00079+00082+00001-00029+00650+008507560000965+ 81CBOBVZ VIX OOPP 20150318 001100000028-00025-00017-00014-00043-00041-00010-00007-00060- 82CBOBVZ VIX OOPP 20150318 001100000061-00005-00002-00077-00079-00002+00028-00650-008507560000060+ 81CBOBVZ VIX OOPC 20150318 001200000040+00035+00029+00021+00054+00053+00020+00012+00070+ 82CBOBVZ VIX OOPC 20150318 001200000072+00013+00006+00083+00087+00001-00029+00915+008507560000960+ 81CBOBVZ VIX OOPP 20150318 001200000037-00034-00024-00021-00052-00051-00015-00012-00068- 82CBOBVZ VIX OOPP 20150318 001200000069-00009-00006-00082-00084-00001+00028-00915-008507560000060+ 81CBOBVZ VIX OOPC 20150318 001300000047+00043+00035+00028+00061+00062+00025+00017+00075+ 82CBOBVZ VIX OOPC 20150318 001300000078+00017+00010+00086+00089+00001-00028+01579+008507560000950+ 81CBOBVZ VIX OOPP 20150318 001300000041-00039-00028-00025-00056-00056-00018-00014-00070- 82CBOBVZ VIX OOPP 20150318 001300000072-00010-00007-00081-00083-00002+00027-01579-008507560000100+ 81CBOBVZ VIX OOPC 20150318 001400000031+00031+00018+00016+00045+00046+00007+00003+00058+ 82CBOBVZ VIX OOPC 20150318 001400000059+00002-00006-00066+00068+00007-00022+02431+008507560000725+ 81CBOBVZ VIX OOPP 20150318 001400000032-00029-00021-00011-00044-00048-00011-00003+00055- 82CBOBVZ VIX OOPP 20150318 001400000062-00003-00012+00064-00069-00007+00022-02431-008507560000280+ 81CBOBVZ VIX OOPC 20150318 001500000016+00016+00003+00002+00029+00030+00009-00011-00039+ 82CBOBVZ VIX OOPC 20150318 001500000041+00018-00021-00046+00047+00013-00015+01246+008507560000505+ 81CBOBVZ VIX OOPP 20150318 001500000016-00017-00005-00001+00027-00034-00005+00017+00037- 82CBOBVZ VIX OOPP 20150318 001500000044-00013+00028+00044-00049-00013+00015-01246-008507560000495+ 81CBOBVZ VIX OOPC 20150318 001600000009+00009+00004-00004-00020+00021+00015-00017-00029+ 82CBOBVZ VIX OOPC 20150318 001600000030+00026-00028-00034+00035+00017-00011+00795+008507560000370+ 81CBOBVZ VIX OOPP 20150318 001600000004-00008-00006+00008+00014-00021-00016+00025+00023- 82CBOBVZ VIX OOPP 20150318 001600000029-00025+00038+00029-00032-00018+00010-00795-008507560000665+ 81CBOBVZ VIX OOPC 20150318 001700000001-00000-00012-00012-00009+00010+00024-00025-00016+ 82CBOBVZ VIX OOPC 20150318 001700000017+00035-00037-00020+00020+00021-00007+00599+008507560000220+ 81CBOBVZ VIX OOPP 20150318 001700000001+00005-00010+00009+00008-00015-00020+00026+00016- 82CBOBVZ VIX OOPP 20150318 001700000021-00029+00040+00020-00023-00020+00007-00599-008507560000760+ 81CBOBVZ VIX OOPC 20150318 001800000003-00002-00013-00012-00006+00007+00024-00024-00011+ 82CBOBVZ VIX OOPC 20150318 001800000012+00035-00036-00014+00015+00022-00005+00428+008507560000160+ 81CBOBVZ VIX OOPP 20150318 001800000006+00001-00015+00011+00002-00009-00024+00026+00008- 82CBOBVZ VIX OOPP 20150318 001800000013-00033+00041+00012-00015-00022+00004-00428-008507560000850+ 81CBOBVZ VIX OOPC 20150318 001900000004-00003-00013-00012-00003+00004+00024-00024-00007+ 82CBOBVZ VIX OOPC 20150318 001900000008+00034-00035-00010+00010+00023-00003+00291+008507560000110+ 81CBOBVZ VIX OOPP 20150318 001900000007+00000-00015+00009+00000-00006-00024+00023+00006- 82CBOBVZ VIX OOPP 20150318 001900000010-00032+00037+00009-00011-00023+00003-00291-008507560000890+ 81CBOBVZ VIX OOPC 20150318 002000000004-00003-00012-00011-00002+00002+00022-00021-00005+ 82CBOBVZ VIX OOPC 20150318 002000000006+00032-00032-00007+00007+00023-00002+00189+008507560000080+ 81CBOBVZ VIX OOPP 20150318 002000000007+00000-00014+00008+00001+00005-00022+00019+00004- 82CBOBVZ VIX OOPP 20150318 002000000007-00031+00033+00006-00008-00023+00002-00189-008507560000920+ 81CBOBVZ VIX OOPC 20150318 002100000003-00002-00010-00009-00002+00003+00018-00018-00005+ 82CBOBVZ VIX OOPC 20150318 002100000005+00028-00028-00006+00007+00022-00002+00119+008507560000070+ 81CBOBVZ VIX OOPP 20150318 002100000008+00001+00014+00007+00002+00003-00022+00017+00002- 82CBOBVZ VIX OOPP 20150318 002100000004-00030+00029+00004-00005-00023+00001-00119-008507560000950+ 81CBOBVZ VIX OOPC 20150318 002200000007-00006-00013-00012-00003-00002-00021-00020-00001- 82CBOBVZ VIX OOPC 20150318 002200000000-00029-00029-00001+00001+00023-00000+00072+008507560000011+ 81CBOBVZ VIX OOPP 20150318 002200000006+00000-00012+00005+00001+00003-00018+00012+00002- 82CBOBVZ VIX OOPP 20150318 002200000005-00026+00023+00004-00005-00021+00001-00072-008507560000950+ 81CBOBVZ VIX OOPC 20150318 002300000006-00005-00011-00010-00003-00002-00018-00017-00001- 82CBOBVZ VIX OOPC 20150318 002300000000-00026-00025-00000+00000+00022-00000+00043+008507560000006+ 81CBOBVZ VIX OOPP 20150318 002300000004+00002-00009+00002+00000-00004-00016+00009+00003- 82CBOBVZ VIX OOPP 20150318 002300000005-00023+00018+00004-00005-00020+00001-00043-008507560000950+ 81CBOBVZ VIX OOPC 20150318 002400000005-00004-00010-00008-00002-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150318 002400000000-00023-00021-00000+00000+00021-00000+00025+008507560000003+ 81CBOBVZ VIX OOPP 20150318 002400000003+00002-00007+00001+00001-00004-00013+00006+00003- 82CBOBVZ VIX OOPP 20150318 002400000005-00019+00014+00004-00005-00019+00001-00025-008507560000950+ 81CBOBVZ VIX OOPC 20150318 002500000004-00003-00008-00007-00002-00001-00013-00012-00001- 82CBOBVZ VIX OOPC 20150318 002500000000-00020-00018-00000-00000+00019-00000+00014+008507560000002+ 81CBOBVZ VIX OOPP 20150318 002500000002+00003-00006+00000+00001-00004-00011+00004+00003- 82CBOBVZ VIX OOPP 20150318 002500000004-00017+00011+00004-00004-00018+00001-00014-008507560000955+ 81CBOBVZ VIX OOPC 20150318 002600000004-00003-00007-00006-00002-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150318 002600000000-00017-00016-00000-00000+00018-00000+00008+008507560000001+ 81CBOBVZ VIX OOPP 20150318 002600000001+00003-00005+00000-00001-00004-00010+00003+00003- 82CBOBVZ VIX OOPP 20150318 002600000004-00015+00008+00004-00004-00017+00001-00008-008507560000960+ 81CBOBVZ VIX OOPC 20150318 002700000003-00002-00006-00005-00001-00001-00010-00008-00000- 82CBOBVZ VIX OOPC 20150318 002700000000-00015-00013-00000-00000-00017-00000+00004+008507560000001+ 81CBOBVZ VIX OOPP 20150318 002700000001+00003-00004+00001-00002-00004-00008+00002+00003- 82CBOBVZ VIX OOPP 20150318 002700000004-00013+00006+00004-00004-00016+00001-00004-008507560000960+ 81CBOBVZ VIX OOPC 20150318 002800000002-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150318 002800000000-00013-00011-00000-00000-00016-00000+00002+008507560000000+ 81CBOBVZ VIX OOPP 20150318 002800000000-00003-00003+00002-00002-00004-00007+00000+00003- 82CBOBVZ VIX OOPP 20150318 002800000004-00011+00004+00004-00004-00015+00001-00002-008507560000960+ 81CBOBVZ VIX OOPC 20150318 002900000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00011-00010-00000-00000-00015-00000+00001+008507560000000+ 81CBOBVZ VIX OOPP 20150318 002900000001-00003-00002+00002-00002-00004-00005+00000-00003- 82CBOBVZ VIX OOPP 20150318 002900000004-00009+00003+00004-00004-00014+00001-00001-008507560000960+ 81CBOBVZ VIX OOPC 20150318 003000000002-00001-00003-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00009-00008-00000-00000-00014-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 003000000001-00004-00001+00003-00003-00004-00004+00001-00003- 82CBOBVZ VIX OOPP 20150318 003000000004-00008+00001+00004-00004-00012+00001-00000+008507560000960+ 81CBOBVZ VIX OOPC 20150318 003250000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00007-00006-00000-00000+00011-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 003250000002-00003-00000+00003-00003-00003-00002+00002-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00005+00000-00003-00003-00010+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 003500000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00005-00004-00000-00000+00009-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 003500000002-00003-00001-00003-00003-00003-00001+00003-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00003+00002-00003-00003-00008+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00003-00003-00000+00000+00007-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00002-00003-00003-00003-00000-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00001+00002-00003-00003-00006+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00002-00002-00000+00000+00005-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00000+00003-00003-00003-00004+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004250000000+00002-00001-00000+00000+00004-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00001-00003-00003-00003-00003+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00003-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00001-00003-00003-00003-00002+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00003-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00002-00003-00003-00003-00002+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00002-00000+00000+008507560000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00002-00003-00003-00003-00001+00001-00000+008507560000965+ 81CBOBVZ VIX OOPC 20150415 001000000043+00026+00039+00020+00048+00033+00035+00015+00054+ 82CBOBVZ VIX OOPC 20150415 001000000042+00031+00012+00060+00053+00002+00029+00502+007239230000965+ 81CBOBVZ VIX OOPP 20150415 001000000035-00031-00030-00026-00041-00038-00025-00021-00048- 82CBOBVZ VIX OOPP 20150415 001000000045-00022-00017-00055-00053-00002-00028-00502-007239230000060+ 81CBOBVZ VIX OOPC 20150415 001100000049+00034+00044+00027+00054+00042+00040+00021+00059+ 82CBOBVZ VIX OOPC 20150415 001100000052+00036+00017+00065+00062+00003+00029+00650+007239230000965+ 81CBOBVZ VIX OOPP 20150415 001100000041-00038-00036-00032-00047-00045-00031-00027-00054- 82CBOBVZ VIX OOPP 20150415 001100000052-00027-00022-00061-00060-00003-00028-00650-007239230000060+ 81CBOBVZ VIX OOPC 20150415 001200000052+00040+00048+00033+00057+00049+00043+00026+00062+ 82CBOBVZ VIX OOPC 20150415 001200000059+00040+00021+00068+00069+00004+00029+00755+007239230000955+ 81CBOBVZ VIX OOPP 20150415 001200000045-00042-00040-00036-00051-00049-00035-00030-00057- 82CBOBVZ VIX OOPP 20150415 001200000056-00031-00025-00064-00064-00003-00027-00755-007239230000080+ 81CBOBVZ VIX OOPC 20150415 001300000053+00045+00049+00037+00058+00053+00044+00030+00063+ 82CBOBVZ VIX OOPC 20150415 001300000062+00040+00024+00068+00071+00004+00028+01205+007239230000920+ 81CBOBVZ VIX OOPP 20150415 001300000053-00045-00048-00037-00058-00054-00044-00031-00063- 82CBOBVZ VIX OOPP 20150415 001300000062-00040-00025-00068-00070-00004-00027-01205-007239230000080+ 81CBOBVZ VIX OOPC 20150415 001400000038+00036+00033+00029+00043+00042+00028+00023+00049+ 82CBOBVZ VIX OOPC 20150415 001400000049+00023+00018+00054+00056+00000-00022+01988+007239230000745+ 81CBOBVZ VIX OOPP 20150415 001400000041-00032-00037-00020-00045-00044-00034-00010-00049- 82CBOBVZ VIX OOPP 20150415 001400000054-00031-00002-00053-00062-00000+00022-01988-007239230000260+ 81CBOBVZ VIX OOPC 20150415 001500000026+00025+00021+00019+00031+00031+00016+00013+00036+ 82CBOBVZ VIX OOPC 20150415 001500000037+00011+00007+00041+00043+00004-00018+00946+007239230000585+ 81CBOBVZ VIX OOPP 20150415 001500000028-00026-00025-00014-00032-00036-00021-00003-00036- 82CBOBVZ VIX OOPP 20150415 001500000044-00018-00006+00040-00049-00004+00017-00946-007239230000415+ 81CBOBVZ VIX OOPC 20150415 001600000017+00017+00013+00012+00022+00023+00008+00006+00027+ 82CBOBVZ VIX OOPC 20150415 001600000028+00003+00001+00032+00033+00006-00014+00655+007239230000465+ 81CBOBVZ VIX OOPP 20150415 001600000019-00021-00016-00011-00023-00029-00012-00000-00026- 82CBOBVZ VIX OOPP 20150415 001600000035-00009-00010+00030-00040-00006+00014-00655-007239230000535+ 81CBOBVZ VIX OOPC 20150415 001700000012+00012+00007+00007+00016+00017+00002+00001+00021+ 82CBOBVZ VIX OOPC 20150415 001700000022+00002-00004-00025+00026+00008-00011+00559+007239230000375+ 81CBOBVZ VIX OOPP 20150415 001700000010-00016-00007-00008-00014-00022-00004-00002+00017- 82CBOBVZ VIX OOPP 20150415 001700000027-00001-00013+00020-00031-00009+00011-00559-007239230000645+ 81CBOBVZ VIX OOPC 20150415 001800000005+00006+00001+00001+00009+00011+00004-00004-00013+ 82CBOBVZ VIX OOPC 20150415 001800000015+00008-00009-00017+00019+00010-00008+00467+007239230000280+ 81CBOBVZ VIX OOPP 20150415 001800000005-00013-00002-00007-00009-00018-00001+00001+00012- 82CBOBVZ VIX OOPP 20150415 001800000022-00004+00011+00015-00025-00010+00009-00467-007239230000715+ 81CBOBVZ VIX OOPC 20150415 001900000002+00003+00002-00002-00006+00007+00007-00007-00009+ 82CBOBVZ VIX OOPC 20150415 001900000011+00011-00011-00013+00014+00010-00007+00380+007239230000220+ 81CBOBVZ VIX OOPP 20150415 001900000003-00012-00000+00006-00006-00016-00003+00000+00009- 82CBOBVZ VIX OOPP 20150415 001900000019-00006+00008+00012-00021-00010+00007-00380-007239230000760+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00006-00005-00002+00003+00010-00009-00005+ 82CBOBVZ VIX OOPC 20150415 002000000006+00014-00014-00008+00009+00011-00005+00302+007239230000160+ 81CBOBVZ VIX OOPP 20150415 002000000001+00008-00004+00004-00001-00012-00007+00001+00004- 82CBOBVZ VIX OOPP 20150415 002000000014-00010+00008+00007-00016-00011+00005-00302-007239230000820+ 81CBOBVZ VIX OOPC 20150415 002100000000+00001+00003-00003-00003+00005+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002100000008+00011-00011-00009+00010+00010-00005+00237+007239230000160+ 81CBOBVZ VIX OOPP 20150415 002100000003+00007-00006+00003-00000+00010-00008+00001+00002- 82CBOBVZ VIX OOPP 20150415 002100000012-00011+00006+00005-00014-00010+00004-00237-007239230000850+ 81CBOBVZ VIX OOPC 20150415 002200000001+00002+00002-00001-00004+00006+00005-00005-00007+ 82CBOBVZ VIX OOPC 20150415 002200000008+00009-00009-00010+00011+00009-00005+00183+007239230000155+ 81CBOBVZ VIX OOPP 20150415 002200000003+00007-00006+00004-00001+00009-00009+00000+00002- 82CBOBVZ VIX OOPP 20150415 002200000011-00011+00005+00004-00012-00010+00004-00183-007239230000870+ 81CBOBVZ VIX OOPC 20150415 002300000002-00000-00005-00004-00001+00002+00008-00007-00004+ 82CBOBVZ VIX OOPC 20150415 002300000005+00011-00011-00006+00007+00010-00003+00140+007239230000110+ 81CBOBVZ VIX OOPP 20150415 002300000004+00006-00007+00003-00002+00008-00009+00000-00000- 82CBOBVZ VIX OOPP 20150415 002300000009-00012+00004+00003-00010-00010+00003-00140-007239230000890+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00000+00001+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002400000004+00011-00010-00004+00005+00009-00003+00105+007239230000090+ 81CBOBVZ VIX OOPP 20150415 002400000005+00005-00007+00003-00003+00007-00010+00000-00001+ 82CBOBVZ VIX OOPP 20150415 002400000008-00012+00003+00001-00008-00009+00003-00105-007239230000910+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00005-00004-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00010-00009-00004+00005+00009-00002+00079+007239230000080+ 81CBOBVZ VIX OOPP 20150415 002500000005+00005-00007+00003-00003+00006-00009+00001-00001+ 82CBOBVZ VIX OOPP 20150415 002500000007-00012+00002+00001-00008-00009+00002-00079-007239230000920+ 81CBOBVZ VIX OOPC 20150415 002600000008-00007-00010-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150415 002600000003-00016-00014-00002-00001-00010-00000+00059+007239230000012+ 81CBOBVZ VIX OOPP 20150415 002600000005+00005-00007+00003-00003+00006-00009+00001-00001+ 82CBOBVZ VIX OOPP 20150415 002600000006-00012+00002+00001-00007-00008+00002-00059-007239230000930+ 81CBOBVZ VIX OOPC 20150415 002700000007-00006-00010-00008-00005-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00014-00013-00002-00001-00010-00000+00043+007239230000008+ 81CBOBVZ VIX OOPP 20150415 002700000006+00003-00008+00002-00004+00004-00010+00000-00003+ 82CBOBVZ VIX OOPP 20150415 002700000004-00012+00002+00001+00005-00008+00001-00043-007239230000950+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002800000003-00013-00012-00002-00001-00009-00000+00032+007239230000006+ 81CBOBVZ VIX OOPP 20150415 002800000005+00003-00007+00002-00004+00004-00009+00001-00002+ 82CBOBVZ VIX OOPP 20150415 002800000005-00011+00001+00000+00005-00008+00001-00032-007239230000950+ 81CBOBVZ VIX OOPC 20150415 002900000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00012-00011-00002-00001-00008-00000+00023+007239230000004+ 81CBOBVZ VIX OOPP 20150415 002900000005+00004-00007+00003-00003+00004-00008+00002-00001+ 82CBOBVZ VIX OOPP 20150415 002900000005-00010+00000+00000-00005-00007+00001-00023-007239230000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00011-00010-00002-00001-00008-00000+00017+007239230000003+ 81CBOBVZ VIX OOPP 20150415 003000000004+00004-00006+00003-00002+00004-00008+00002-00001+ 82CBOBVZ VIX OOPP 20150415 003000000005-00009+00001-00000-00005-00006+00001-00017-007239230000950+ 81CBOBVZ VIX OOPC 20150520 001000000060+00010+00058+00005+00063+00017+00055+00002+00066+ 82CBOBVZ VIX OOPC 20150520 001000000026+00053+00000-00069+00041+00005+00028+00475+006044760000965+ 81CBOBVZ VIX OOPP 20150520 001000000043-00038-00039-00033-00048-00043-00035-00029-00053- 82CBOBVZ VIX OOPP 20150520 001000000050-00032-00025-00058-00056-00004-00028-00475-006044760000060+ 81CBOBVZ VIX OOPC 20150520 001100000062+00016+00060+00010+00065+00024+00057+00005+00068+ 82CBOBVZ VIX OOPC 20150520 001100000036+00055+00002+00071+00069+00006+00028+00570+006044760000955+ 81CBOBVZ VIX OOPP 20150520 001100000046-00041-00042-00036-00051-00047-00038-00032-00056- 82CBOBVZ VIX OOPP 20150520 001100000053-00035-00028-00061-00059-00005-00027-00570-006044760000080+ 81CBOBVZ VIX OOPC 20150520 001200000064+00024+00062+00016+00067+00033+00060+00010+00070+ 82CBOBVZ VIX OOPC 20150520 001200000066+00057+00005+00072+00076+00007+00028+00721+006044760000950+ 81CBOBVZ VIX OOPP 20150520 001200000048-00043-00044-00038-00052-00049-00040-00033-00057- 82CBOBVZ VIX OOPP 20150520 001200000055-00036-00029-00062-00061-00005-00026-00721-006044760000110+ 81CBOBVZ VIX OOPC 20150520 001300000059+00024+00056+00015+00061+00053+00054+00008+00064+ 82CBOBVZ VIX OOPC 20150520 001300000065+00052+00002+00066+00074+00005+00026+01286+006044760000870+ 81CBOBVZ VIX OOPP 20150520 001300000050-00041-00046-00034-00053-00047-00043-00029-00057- 82CBOBVZ VIX OOPP 20150520 001300000054-00040-00023-00061-00061-00004-00025-01286-006044760000155+ 81CBOBVZ VIX OOPC 20150520 001400000037+00033+00034+00028+00041+00039+00030+00023+00045+ 82CBOBVZ VIX OOPC 20150520 001400000045+00027+00018+00049+00050+00001+00021+01624+006044760000705+ 81CBOBVZ VIX OOPP 20150520 001400000042-00028-00039-00017-00044-00040-00037-00007-00047- 82CBOBVZ VIX OOPP 20150520 001400000050-00034-00000+00050-00057-00001-00021-01624-006044760000300+ 81CBOBVZ VIX OOPC 20150520 001500000026+00024+00022+00019+00030+00029+00019+00014+00034+ 82CBOBVZ VIX OOPC 20150520 001500000034+00015+00010+00038+00039+00002-00017+01069+006044760000565+ 81CBOBVZ VIX OOPP 20150520 001500000030-00024-00028-00013-00033-00034-00025-00002-00036- 82CBOBVZ VIX OOPP 20150520 001500000041-00023-00007+00038-00047-00002+00017-01069-006044760000435+ 81CBOBVZ VIX OOPC 20150520 001600000018+00017+00014+00012+00021+00021+00011+00007+00025+ 82CBOBVZ VIX OOPC 20150520 001600000026+00007+00003+00029+00030+00004-00014+00630+006044760000455+ 81CBOBVZ VIX OOPP 20150520 001600000021-00020-00019-00010-00024-00028-00016-00000+00026- 82CBOBVZ VIX OOPP 20150520 001600000033-00014-00010+00029-00038-00004+00013-00630-006044760000545+ 81CBOBVZ VIX OOPC 20150520 001700000012+00012+00009+00007+00016+00016+00005+00003+00019+ 82CBOBVZ VIX OOPC 20150520 001700000020+00002+00001-00023+00024+00006-00011+00488+006044760000375+ 81CBOBVZ VIX OOPP 20150520 001700000014-00016-00011-00009-00016-00022-00009-00001+00019- 82CBOBVZ VIX OOPP 20150520 001700000027-00007-00011+00021-00031-00006+00011-00488-006044760000635+ 81CBOBVZ VIX OOPC 20150520 001800000006+00006+00003+00002+00009+00010+00001-00002-00013+ 82CBOBVZ VIX OOPC 20150520 001800000014+00004-00006-00016+00017+00007-00009+00418+006044760000290+ 81CBOBVZ VIX OOPP 20150520 001800000008-00013-00006-00007-00011-00018-00004-00001+00013- 82CBOBVZ VIX OOPP 20150520 001800000022-00002-00010+00015-00025-00007+00009-00418-006044760000705+ 81CBOBVZ VIX OOPC 20150520 001900000003+00003+00000-00000-00006+00007+00004-00004-00009+ 82CBOBVZ VIX OOPC 20150520 001900000011+00007-00008-00012+00014+00008-00007+00356+006044760000240+ 81CBOBVZ VIX OOPP 20150520 001900000004-00011-00002-00006-00006-00015-00000+00000+00009- 82CBOBVZ VIX OOPP 20150520 001900000018-00002+00008+00011-00021-00008+00007-00356-006044760000760+ 81CBOBVZ VIX OOPC 20150520 002000000001+00002+00002-00002-00004+00005+00005-00006-00007+ 82CBOBVZ VIX OOPC 20150520 002000000008+00008-00009-00010+00011+00008-00006+00299+006044760000200+ 81CBOBVZ VIX OOPP 20150520 002000000001-00009-00001+00005-00003-00013-00003+00000+00006- 82CBOBVZ VIX OOPP 20150520 002000000015-00005+00007+00008-00017-00008+00006-00299-006044760000800+ 81CBOBVZ VIX OOPC 20150520 002100000002-00001-00004-00004-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00010-00011-00007+00008+00009-00005+00248+006044760000160+ 81CBOBVZ VIX OOPP 20150520 002100000001-00009-00001+00006-00003-00012-00003+00001-00005- 82CBOBVZ VIX OOPP 20150520 002100000014-00005+00004+00007-00016-00008+00005-00248-006044760000820+ 81CBOBVZ VIX OOPC 20150520 002200000000-00001+00003-00002-00003+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002200000007+00008-00009-00008+00009+00008-00005+00204+006044760000160+ 81CBOBVZ VIX OOPP 20150520 002200000000+00009-00002+00006-00002-00011-00004+00002-00003- 82CBOBVZ VIX OOPP 20150520 002200000013-00006+00002+00005-00014-00008+00005-00204-006044760000840+ 81CBOBVZ VIX OOPC 20150520 002300000001+00002+00001-00000-00004+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20150520 002300000008+00007-00007-00008+00010+00007-00005+00166+006044760000160+ 81CBOBVZ VIX OOPP 20150520 002300000001+00008-00003+00005-00000-00010-00005+00002-00002- 82CBOBVZ VIX OOPP 20150520 002300000012-00007+00001+00004-00013-00008+00004-00166-006044760000860+ 81CBOBVZ VIX OOPC 20150520 002400000001-00000-00004-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00009-00009-00005+00006+00008-00004+00134+006044760000120+ 81CBOBVZ VIX OOPP 20150520 002400000003+00007-00004+00005-00001+00009-00006+00002-00001- 82CBOBVZ VIX OOPP 20150520 002400000010-00008+00001+00003-00011-00008+00004-00134-006044760000880+ 81CBOBVZ VIX OOPC 20150520 002500000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002500000003+00010-00009-00004+00005+00008-00003+00108+006044760000100+ 81CBOBVZ VIX OOPP 20150520 002500000004+00006-00005+00004-00002+00007-00007+00002-00000+ 82CBOBVZ VIX OOPP 20150520 002500000009-00009+00001+00001-00009-00008+00003-00108-006044760000900+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00005-00003-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00008-00003+00005+00007-00003+00086+006044760000090+ 81CBOBVZ VIX OOPP 20150520 002600000004+00006-00006+00004-00002+00007-00007+00002-00001+ 82CBOBVZ VIX OOPP 20150520 002600000008-00009+00001+00001-00008-00007+00003-00086-006044760000910+ 81CBOBVZ VIX OOPC 20150520 002700000002-00001-00004-00003-00000-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002700000002+00009-00008-00003+00004+00007-00002+00069+006044760000080+ 81CBOBVZ VIX OOPP 20150520 002700000004+00005-00006+00004-00003+00006-00007+00002-00001+ 82CBOBVZ VIX OOPP 20150520 002700000007-00009+00000+00000-00008-00007+00002-00069-006044760000920+ 81CBOBVZ VIX OOPC 20150520 002800000002-00000-00004-00002-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00004+00006-00002+00055+006044760000080+ 81CBOBVZ VIX OOPP 20150520 002800000005+00005-00006+00004-00003+00006-00008+00002-00002+ 82CBOBVZ VIX OOPP 20150520 002800000006-00009+00000+00000+00007-00007+00002-00055-006044760000930+ 81CBOBVZ VIX OOPC 20150520 002900000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 002900000004-00014-00013-00003-00002-00008-00000+00043+006044760000009+ 81CBOBVZ VIX OOPP 20150520 002900000004+00005-00006+00004-00003+00006-00007+00003-00001+ 82CBOBVZ VIX OOPP 20150520 002900000006-00009+00001-00000-00007-00006+00002-00043-006044760000930+ 81CBOBVZ VIX OOPC 20150520 003000000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00012-00003-00002-00008-00000+00034+006044760000006+ 81CBOBVZ VIX OOPP 20150520 003000000006+00003-00007+00003-00004+00004-00008+00001-00003+ 82CBOBVZ VIX OOPP 20150520 003000000005-00010+00000+00001+00005-00006+00001-00034-006044760000950+ 81CBOVIX VIX OOPC 20150318 001000000003-00002+00183-00180-00169+00177+00368-00366-00325+ 82CBOVIX VIX OOPC 20150318 001000000336+00554-00553-00453+00465+00505-00177+09468+015419860005900+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150318 001000000003-00000+00000+00052-00040-00000+00300-00001-006444800000000+ 81CBOVIX VIX OOPC 20150318 001050000003-00003+00183-00180-00167+00176+00367-00366-00317+ 82CBOVIX VIX OOPC 20150318 001050000329+00554-00553-00435+00447+00505-00162+09419+014055900005400+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150318 001050000005-00000+00000+00075-00063-00000+00315-00002-005789180000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00003+00182-00179-00164+00174+00367-00365-00308+ 82CBOVIX VIX OOPC 20150318 001100000321+00554-00553-00414+00426+00505-00147+09363+012744440004900+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20150318 001100000009-00000+00000+00106-00096-00000+00330-00002-005162450000000+ 81CBOVIX VIX OOPC 20150318 001150000004-00003+00182-00179-00161+00172+00366-00365-00297+ 82CBOVIX VIX OOPC 20150318 001150000311+00553-00553-00388+00400+00505-00132+09298+011478160004400+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20150318 001150000016-00000+00000+00144-00139-00000+00345-00002-004560170000000+ 81CBOVIX VIX OOPC 20150318 001200000004-00003+00181-00178-00157+00169+00366-00365-00283+ 82CBOVIX VIX OOPC 20150318 001200000297+00553-00553-00359+00368+00505-00117+09222+010250090003900+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00003-00000-00000+00000+00045- 82CBOVIX VIX OOPP 20150318 001200000031-00000+00000+00189-00188-00000+00360-00003-003980110000000+ 81CBOVIX VIX OOPC 20150318 001250000004-00003+00181-00178-00152+00165+00366-00365-00266+ 82CBOVIX VIX OOPC 20150318 001250000280+00553-00553-00323+00330+00505-00102+09130+009053260003400+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00006-00001-00000+00000+00070- 82CBOVIX VIX OOPP 20150318 001250000058-00000+00000+00238-00237-00000+00375-00003-003420430000000+ 81CBOVIX VIX OOPC 20150318 001300000005-00004+00180-00177-00145+00160+00365-00364-00244+ 82CBOVIX VIX OOPC 20150318 001300000257+00553-00553-00283+00287+00505-00087+09017+007880340002900+ 81CBOVIX VIX OOPP 20150318 001300000003-00002+00004+00005+00035-00020-00005+00005+00126- 82CBOVIX VIX OOPP 20150318 001300000114-00005+00005+00285-00283-00001+00388-00558-006252610000050+ 81CBOVIX VIX OOPC 20150318 001350000005-00005+00178-00175-00134+00151+00363-00362-00215+ 82CBOVIX VIX OOPC 20150318 001350000226+00550-00550-00240+00242+00504-00073+08753+007116300002425+ 81CBOVIX VIX OOPP 20150318 001350000004-00003+00006+00007+00047-00031-00007+00007+00159- 82CBOVIX VIX OOPP 20150318 001350000150-00007+00007+00331-00330-00002+00403-00838-005819570000075+ 81CBOVIX VIX OOPC 20150318 001400000007-00006+00172-00166-00118+00135+00354-00352-00184+ 82CBOVIX VIX OOPC 20150318 001400000193+00540-00540-00201+00202+00501-00061+08142+007175180002025+ 81CBOVIX VIX OOPP 20150318 001400000006-00005+00013+00016+00067-00050-00017+00017+00195- 82CBOVIX VIX OOPP 20150318 001400000187-00017+00017+00371-00370-00005+00415-01573-006253760000175+ 81CBOVIX VIX OOPC 20150318 001450000008-00008+00162-00154-00102+00118+00339-00336-00155+ 82CBOVIX VIX OOPC 20150318 001450000163+00524-00523-00169+00170+00496-00051+07342+007578820001700+ 81CBOVIX VIX OOPP 20150318 001450000008-00007+00022+00029+00086-00069-00030+00032+00226- 82CBOVIX VIX OOPP 20150318 001450000220-00032+00032+00405-00405-00010+00425-02429-006603930000325+ 81CBOVIX VIX OOPC 20150318 001500000009-00009+00152-00140-00087+00102+00322-00317-00129+ 82CBOVIX VIX OOPC 20150318 001500000135+00505-00503-00139+00140+00490-00042+06552+007751130001400+ 81CBOVIX VIX OOPP 20150318 001500000009-00009+00034+00045+00103-00087-00050+00053+00252- 82CBOVIX VIX OOPP 20150318 001500000247-00054+00055+00433-00432-00016+00433-03365-007111280000550+ 81CBOVIX VIX OOPC 20150318 001600000010-00010+00127-00110-00062+00075+00280-00269-00092+ 82CBOVIX VIX OOPC 20150318 001600000097+00452-00447-00099+00100+00472-00030+05028+008641750001000+ 81CBOVIX VIX OOPP 20150318 001600000010-00010+00061+00077+00128-00116-00094+00104+00290- 82CBOVIX VIX OOPP 20150318 001600000286-00108+00112+00473-00472-00034+00445-05018-008053940001150+ 81CBOVIX VIX OOPC 20150318 001700000009-00009+00105-00085-00046+00057+00237-00220-00069+ 82CBOVIX VIX OOPC 20150318 001700000072+00395-00383-00074+00075+00449-00022+03871+009599390000750+ 81CBOVIX VIX OOPP 20150318 001700000009-00009+00084+00105+00145-00135-00139+00156+00313- 82CBOVIX VIX OOPP 20150318 001700000311-00168+00178+00498-00497-00057+00453-06252-008984460001900+ 81CBOVIX VIX OOPC 20150318 001800000008-00008+00086-00065-00034+00043+00199-00178-00051+ 82CBOVIX VIX OOPC 20150318 001800000053+00341-00325-00055+00055+00425-00016+02964+010195630000550+ 81CBOVIX VIX OOPP 20150318 001800000008-00008+00105+00126+00157-00150-00180+00200+00332- 82CBOVIX VIX OOPP 20150318 001800000330-00224+00240+00518-00517-00081+00459-07216-009508710002700+ 81CBOVIX VIX OOPC 20150318 001900000008-00007+00072-00051-00027+00035+00168-00145-00041+ 82CBOVIX VIX OOPC 20150318 001900000043+00294-00273-00045+00045+00399-00013+02389+011150650000450+ 81CBOVIX VIX OOPP 20150318 001900000007-00007+00120+00141+00164-00158-00213+00236+00342- 82CBOVIX VIX OOPP 20150318 001900000340-00275+00295+00528-00527-00108+00462-07819-010377420003600+ 81CBOVIX VIX OOPC 20150318 002000000007-00006+00060-00040-00021+00027+00142-00118-00032+ 82CBOVIX VIX OOPC 20150318 002000000034+00252-00228-00035+00035+00373-00010+01892+011710680000350+ 81CBOVIX VIX OOPP 20150318 002000000006-00006+00133+00153+00171-00166-00242+00266+00351- 82CBOVIX VIX OOPP 20150318 002000000350-00320+00344+00538-00537-00134+00465-08347-010811170004500+ 81CBOVIX VIX OOPC 20150318 002100000006-00006+00051-00033-00018+00023+00122-00099-00027+ 82CBOVIX VIX OOPC 20150318 002100000029+00219-00194-00030+00030+00346-00009+01590+012536910000300+ 81CBOVIX VIX OOPP 20150318 002100000005-00004+00147+00163+00177-00173-00270+00293+00360- 82CBOVIX VIX OOPP 20150318 002100000359-00364+00389+00547-00547-00161+00468-08854-010755400005400+ 81CBOVIX VIX OOPC 20150318 002200000005-00005+00042-00025-00013+00018+00102-00079-00020+ 82CBOVIX VIX OOPC 20150318 002200000022+00186-00160-00022+00022+00321-00007+01238+012763650000225+ 81CBOVIX VIX OOPP 20150318 002200000005-00004+00151+00166+00177-00174-00282+00304+00360- 82CBOVIX VIX OOPP 20150318 002200000359-00388+00414+00548-00547-00188+00468-08943-011962510006400+ 81CBOVIX VIX OOPC 20150318 002300000004-00004+00035-00020-00010+00014+00085-00064-00016+ 82CBOVIX VIX OOPC 20150318 002300000017+00159-00133-00017+00017+00296-00005+00985+013074900000175+ 81CBOVIX VIX OOPP 20150318 002300000003-00003+00165+00177+00183-00182-00312+00331+00369- 82CBOVIX VIX OOPP 20150318 002300000369-00433+00459+00557-00557-00215+00471-09447-010900650007300+ 81CBOVIX VIX OOPC 20150318 002400000004-00003+00030-00017-00009+00012+00074-00054-00014+ 82CBOVIX VIX OOPC 20150318 002400000014+00139-00114-00015+00015+00272-00004+00837+013631630000150+ 81CBOVIX VIX OOPP 20150318 002400000003-00002+00167+00178+00183-00182-00319+00337+00369- 82CBOVIX VIX OOPP 20150318 002400000369-00448+00473+00557-00557-00240+00471-09482-011841890008300+ 81CBOVIX VIX OOPC 20150318 002500000003-00003+00026-00014-00007+00010+00064-00045-00011+ 82CBOVIX VIX OOPC 20150318 002500000012+00121-00097-00012+00012+00250-00004+00700+014039610000125+ 81CBOVIX VIX OOPP 20150318 002500000003-00002+00168+00179+00184-00182-00324+00341+00370- 82CBOVIX VIX OOPP 20150318 002500000369-00460+00484+00557-00557-00262+00471-09510-012728100009300+ 81CBOVIX VIX OOPC 20150318 002600000003-00003+00024-00013-00007+00010+00059-00042-00011+ 82CBOVIX VIX OOPC 20150318 002600000012+00111-00088-00012+00012+00232-00004+00668+014926600000125+ 81CBOVIX VIX OOPP 20150318 002600000001-00001+00178+00184+00186-00186-00345+00358+00374- 82CBOVIX VIX OOPP 20150318 002600000374-00496+00516+00562-00562-00291+00472-09794-011419250010250+ 81CBOVIX VIX OOPC 20150318 002700000002-00002+00017-00008-00004+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20150318 002700000007+00087-00066-00007+00007+00209-00002+00442+014337190000075+ 81CBOVIX VIX OOPP 20150318 002700000005-00003-00177+00182+00191-00191-00349+00360+00379- 82CBOVIX VIX OOPP 20150318 002700000379-00507+00525+00567-00567-00313+00474-09862-011419250011200+ 81CBOVIX VIX OOPC 20150318 002800000002-00002+00016-00008-00004+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20150318 002800000007+00081-00061-00007+00007+00193-00002+00424+015089860000075+ 81CBOVIX VIX OOPP 20150318 002800000004-00003-00179+00183+00191-00191-00356+00364+00379- 82CBOVIX VIX OOPP 20150318 002800000379-00520+00535+00567-00567-00335+00474-09909-011419250012200+ 81CBOVIX VIX OOPC 20150318 002900000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20150318 002900000007+00076-00056-00007+00007+00180-00002+00409+015807310000075+ 81CBOVIX VIX OOPP 20150318 002900000003-00003-00181+00184+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20150318 002900000379-00530+00543+00567-00567-00355+00474-09940-011419250013200+ 81CBOVIX VIX OOPC 20150318 003000000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20150318 003000000007+00071-00053-00007+00007+00168-00002+00396+016492730000075+ 81CBOVIX VIX OOPP 20150318 003000000003-00003-00183+00185+00191-00191-00364+00370+00379- 82CBOVIX VIX OOPP 20150318 003000000379-00538+00549+00567-00567-00374+00474-09961-011419250014200+ 81CBOVIX VIX OOPC 20150318 003250000002-00001+00011-00005-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20150318 003250000005+00052-00037-00005+00005+00136-00001+00270+016988030000050+ 81CBOVIX VIX OOPP 20150318 003250000003-00002-00185+00186+00191-00191-00370+00373+00379- 82CBOVIX VIX OOPP 20150318 003250000379-00551+00557+00567-00567-00414+00474-09986-011419250016700+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150318 003500000000+00011-00005-00000+00000+00074-00000+00016+012815800000002+ 81CBOVIX VIX OOPP 20150318 003500000007-00007-00181+00181+00196-00196-00367+00369+00384- 82CBOVIX VIX OOPP 20150318 003500000384-00552+00555+00572-00572-00443+00475-09995-011419250019150+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00003-00001-00000+00000+00041-00000+00001+011282320000000+ 81CBOVIX VIX OOPP 20150318 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 003750000384-00555+00557+00572-00572-00465+00475-09998-011419250021650+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00031-00000+00001+012051280000000+ 81CBOVIX VIX OOPP 20150318 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004000000384-00556+00557+00572-00572-00480+00475-09999-011419250024150+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00002-00001-00000+00000+00024-00000+00001+012766910000000+ 81CBOVIX VIX OOPP 20150318 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004250000384-00557+00558+00572-00572-00490+00475-09999-011419250026650+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00000-00000+00000+00019-00000+00001+013439570000000+ 81CBOVIX VIX OOPP 20150318 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004500000384-00557+00558+00572-00572-00496+00475-09999-011419250029150+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+014070740000000+ 81CBOVIX VIX OOPP 20150318 004750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 004750000384-00558+00558+00572-00572-00500+00475-09999-011419250031650+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+014667840000000+ 81CBOVIX VIX OOPP 20150318 005000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150318 005000000384-00558+00558+00572-00572-00503+00475-09999-011419250034150+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+015768690000000+ 81CBOVIX VIX OOPP 20150318 005500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150318 005500000384-00558+00558+00572-00572-00505+00475-09999-011419250039150+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+016765820000000+ 81CBOVIX VIX OOPP 20150318 006000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150318 006000000384-00558+00558+00572-00572-00506+00475-10000-011419250044150+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+017675540000000+ 81CBOVIX VIX OOPP 20150318 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150318 006500000384-00558+00558+00572-00572-00506+00475-10000-011419250049150+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00004-00000+00000+018514150000000+ 81CBOVIX VIX OOPP 20150318 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150318 007000000384-00558+00558+00572-00572-00506+00475-10000-011419250054150+ 81CBOVIX VIX OOPC 20150415 001000000004-00002+00122-00117-00112+00120+00241-00238-00224+ 82CBOVIX VIX OOPC 20150415 001000000236+00361-00359-00332+00346+00326-00219+09688+009409130007400+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00004-00000-00000+00109-00001-004518680000000+ 81CBOVIX VIX OOPC 20150415 001050000004-00003+00122-00117-00111+00120+00241-00237-00222+ 82CBOVIX VIX OOPC 20150415 001050000235+00361-00358-00327+00344+00326-00206+09663+008684660006900+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00005-00001-00000+00124-00001-004135680000000+ 81CBOVIX VIX OOPC 20150415 001100000004-00003+00121-00117-00110+00120+00240-00237-00219+ 82CBOVIX VIX OOPC 20150415 001100000234+00360-00358-00322+00340+00326-00191+09636+007990780006400+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00007-00001-00000+00139-00001-003770090000000+ 81CBOVIX VIX OOPC 20150415 001150000005-00003+00121-00116-00109+00120+00240-00237-00217+ 82CBOVIX VIX OOPC 20150415 001150000232+00360-00358-00316+00336+00326-00177+09605+007323990005900+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00010-00001-00000+00154-00001-003419320000000+ 81CBOVIX VIX OOPC 20150415 001200000005-00003+00121-00116-00107+00120+00240-00237-00213+ 82CBOVIX VIX OOPC 20150415 001200000230+00360-00358-00309+00331+00326-00162+09570+006681130005400+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00014-00002-00000+00169-00002-003082620000000+ 81CBOVIX VIX OOPC 20150415 001250000005-00003+00121-00116-00106+00119+00240-00237-00209+ 82CBOVIX VIX OOPC 20150415 001250000228+00360-00358-00300+00325+00326-00147+09529+006059290004900+ 81CBOVIX VIX OOPP 20150415 001250000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150415 001250000000-00000+00000+00025-00006-00000+00184-00007-003043540000000+ 81CBOVIX VIX OOPC 20150415 001300000006-00004+00121-00116-00104+00119+00239-00237-00204+ 82CBOVIX VIX OOPC 20150415 001300000226+00359-00358-00290+00316+00326-00132+09482+005455710004400+ 81CBOVIX VIX OOPP 20150415 001300000005-00004+00001+00006+00018-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20150415 001300000017-00006+00007+00075-00048-00002+00196-00512-005440250000075+ 81CBOVIX VIX OOPC 20150415 001350000009-00006+00119-00109-00095+00116+00234-00228-00187+ 82CBOVIX VIX OOPC 20150415 001350000213+00352-00349-00265+00293+00323-00120+09046+006038700004000+ 81CBOVIX VIX OOPP 20150415 001350000008-00006+00003+00012+00025-00005-00008+00014+00054- 82CBOVIX VIX OOPP 20150415 001350000028-00012+00015+00097-00070-00004+00209-00870-005773940000150+ 81CBOVIX VIX OOPC 20150415 001400000011-00009+00117-00103-00087+00112+00229-00220-00173+ 82CBOVIX VIX OOPC 20150415 001400000202+00345-00340-00244+00272+00320-00108+08659+006210780003600+ 81CBOVIX VIX OOPP 20150415 001400000010-00009+00005+00018+00033-00009-00013+00022+00068- 82CBOVIX VIX OOPP 20150415 001400000040-00019+00024+00119-00091-00007+00221-01276-006007250000250+ 81CBOVIX VIX OOPC 20150415 001450000012-00011+00114-00096-00080+00107+00223-00210-00159+ 82CBOVIX VIX OOPC 20150415 001450000189+00336-00327-00223+00251+00316-00097+08185+006503950003250+ 81CBOVIX VIX OOPP 20150415 001450000012-00011+00008+00025+00041-00014-00020+00033+00083- 82CBOVIX VIX OOPP 20150415 001450000054-00028+00037+00141-00114-00012+00232-01767-006339250000400+ 81CBOVIX VIX OOPC 20150415 001500000014-00013+00110-00088-00072+00102+00215-00197-00145+ 82CBOVIX VIX OOPC 20150415 001500000175+00325-00311-00203+00230+00310-00088+07674+006861010002950+ 81CBOVIX VIX OOPP 20150415 001500000014-00013+00011+00033+00049-00019-00028+00045+00098- 82CBOVIX VIX OOPP 20150415 001500000067-00040+00052+00162-00135-00018+00241-02293-006720050000600+ 81CBOVIX VIX OOPC 20150415 001600000016-00016+00103-00073-00059+00091+00198-00172-00121+ 82CBOVIX VIX OOPC 20150415 001600000151+00300-00279-00169+00194+00296-00073+06705+007389520002425+ 81CBOVIX VIX OOPP 20150415 001600000016-00016+00019+00049+00063-00030-00046+00071+00122- 82CBOVIX VIX OOPP 20150415 001600000092-00064+00085+00196-00172-00032+00256-03283-007271910001075+ 81CBOVIX VIX OOPC 20150415 001700000018-00017+00094-00060-00048+00081+00180-00148-00101+ 82CBOVIX VIX OOPC 20150415 001700000129+00274-00246-00141+00164+00280-00061+05818+007932710002025+ 81CBOVIX VIX OOPP 20150415 001700000017-00018+00028+00062+00074-00041-00063+00095+00143- 82CBOVIX VIX OOPP 20150415 001700000114-00091+00119+00224-00202-00048+00268-04185-007824740001675+ 81CBOVIX VIX OOPC 20150415 001800000018-00018+00086-00049-00039+00071+00163-00127-00085+ 82CBOVIX VIX OOPC 20150415 001800000111+00250-00215-00119+00139+00262-00051+05046+008381870001700+ 81CBOVIX VIX OOPP 20150415 001800000018-00018+00036+00073+00082-00050-00080+00117+00159- 82CBOVIX VIX OOPP 20150415 001800000132-00116+00150+00247-00227-00066+00278-04966-008277100002350+ 81CBOVIX VIX OOPC 20150415 001900000018-00017+00078-00040-00033+00063+00148-00109-00072+ 82CBOVIX VIX OOPC 20150415 001900000097+00227-00188-00102+00121+00244-00044+04416+008938310001475+ 81CBOVIX VIX OOPP 20150415 001900000017-00018+00044+00082+00089-00059-00096+00135+00172- 82CBOVIX VIX OOPP 20150415 001900000147-00139+00177+00265-00247-00084+00286-05626-008726620003100+ 81CBOVIX VIX OOPC 20150415 002000000017-00017+00071-00033-00027+00056+00135-00094-00062+ 82CBOVIX VIX OOPC 20150415 002000000085+00206-00165-00088+00105+00226-00038+03875+009358480001275+ 81CBOVIX VIX OOPP 20150415 002000000017-00017+00051+00089+00095-00066-00110+00150+00182- 82CBOVIX VIX OOPP 20150415 002000000160-00160+00201+00279-00263-00102+00292-06179-009141030003900+ 81CBOVIX VIX OOPC 20150415 002100000017-00016+00065-00028-00023+00050+00123-00082-00054+ 82CBOVIX VIX OOPC 20150415 002100000075+00188-00146-00077+00092+00210-00034+03436+009805690001125+ 81CBOVIX VIX OOPP 20150415 002100000016-00016+00057+00095+00099-00072-00122+00163+00190- 82CBOVIX VIX OOPP 20150415 002100000170-00179+00221+00290-00275-00119+00296-06627-009580000004750+ 81CBOVIX VIX OOPC 20150415 002200000016-00015+00060-00023-00019+00045+00111-00071-00047+ 82CBOVIX VIX OOPC 20150415 002200000066+00171-00128-00067+00081+00194-00029+03030+010093000000975+ 81CBOVIX VIX OOPP 20150415 002200000015-00015+00063+00099+00103-00078-00134+00174+00198- 82CBOVIX VIX OOPP 20150415 002200000179-00196+00239+00300-00287-00135+00301-07041-009855920005600+ 81CBOVIX VIX OOPC 20150415 002300000015-00014+00054-00020-00016+00040+00101-00062-00041+ 82CBOVIX VIX OOPC 20150415 002300000058+00156-00113-00058+00071+00180-00025+02681+010360540000850+ 81CBOVIX VIX OOPP 20150415 002300000015-00015+00068+00103+00105-00082-00143+00183+00203- 82CBOVIX VIX OOPP 20150415 002300000186-00211+00253+00307-00295-00149+00304-07356-010238960006500+ 81CBOVIX VIX OOPC 20150415 002400000014-00013+00050-00017-00014+00036+00092-00054-00036+ 82CBOVIX VIX OOPC 20150415 002400000052+00143-00100-00051+00063+00166-00022+02390+010637200000750+ 81CBOVIX VIX OOPP 20150415 002400000014-00014+00073+00106+00108-00086-00152+00190+00208- 82CBOVIX VIX OOPP 20150415 002400000192-00224+00266+00314-00304-00163+00307-07650-010509120007400+ 81CBOVIX VIX OOPC 20150415 002500000014-00013+00046-00014-00012+00033+00085-00048-00032+ 82CBOVIX VIX OOPC 20150415 002500000047+00131-00090-00046+00056+00154-00020+02156+010952050000675+ 81CBOVIX VIX OOPP 20150415 002500000013-00013+00077+00109+00110-00090-00161+00197+00213- 82CBOVIX VIX OOPP 20150415 002500000198-00237+00279+00321-00311-00176+00310-07931-010671120008300+ 81CBOVIX VIX OOPC 20150415 002600000013-00012+00042-00012-00011+00029+00078-00043-00028+ 82CBOVIX VIX OOPC 20150415 002600000042+00120-00080-00041+00050+00143-00018+01934+011181980000600+ 81CBOVIX VIX OOPP 20150415 002600000012-00011+00082+00111+00112-00094-00170+00204+00217- 82CBOVIX VIX OOPP 20150415 002600000205-00250+00290+00328-00319-00188+00313-08207-010723480009200+ 81CBOVIX VIX OOPC 20150415 002700000012-00011+00038-00010-00009+00026+00071-00037-00025+ 82CBOVIX VIX OOPC 20150415 002700000037+00110-00071-00036+00044+00132-00016+01720+011328570000525+ 81CBOVIX VIX OOPP 20150415 002700000012-00011+00084+00112+00112-00095-00173+00206+00218- 82CBOVIX VIX OOPP 20150415 002700000206-00256+00294+00329-00320-00196+00313-08275-011342910010200+ 81CBOVIX VIX OOPC 20150415 002800000011-00010+00036-00009-00008+00024+00066-00033-00022+ 82CBOVIX VIX OOPC 20150415 002800000034+00101-00064-00032+00040+00123-00014+01562+011567210000475+ 81CBOVIX VIX OOPP 20150415 002800000010-00010+00088+00114+00114-00099-00181+00213+00223- 82CBOVIX VIX OOPP 20150415 002800000212-00268+00305+00335-00328-00208+00316-08537-011225470011100+ 81CBOVIX VIX OOPC 20150415 002900000011-00009+00033-00008-00007+00022+00060-00030-00020+ 82CBOVIX VIX OOPC 20150415 002900000030+00093-00057-00029+00036+00114-00013+01410+011744600000425+ 81CBOVIX VIX OOPP 20150415 002900000010-00010+00089+00114+00114-00099-00183+00214+00223- 82CBOVIX VIX OOPP 20150415 002900000212-00272+00308+00335-00328-00215+00316-08584-011764320012100+ 81CBOVIX VIX OOPC 20150415 003000000010-00009+00030-00006-00006+00020+00055-00026-00017+ 82CBOVIX VIX OOPC 20150415 003000000027+00085-00051-00026+00032+00105-00011+01261+011859940000375+ 81CBOVIX VIX OOPP 20150415 003000000009-00008+00094+00116+00116-00103-00192+00220+00227- 82CBOVIX VIX OOPP 20150415 003000000219-00285+00318+00342-00336-00226+00319-08845-011465060013000+ 81CBOVIX VIX OOPC 20150415 003250000008-00007+00024-00004-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20150415 003250000020+00068-00038-00019+00024+00087-00008+00957+012101450000275+ 81CBOVIX VIX OOPP 20150415 003250000007-00007+00100+00119+00118-00108-00204+00227+00232- 82CBOVIX VIX OOPP 20150415 003250000225-00302+00331+00348-00344-00246+00322-09158-011618090015400+ 81CBOVIX VIX OOPC 20150415 003500000007-00006+00020-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20150415 003500000017+00058-00031-00015+00019+00073-00007+00784+012557760000225+ 81CBOVIX VIX OOPP 20150415 003500000005-00005+00107+00120+00120-00113-00216+00234+00237- 82CBOVIX VIX OOPP 20150415 003500000233-00321+00344+00355-00353-00266+00325-09475-011283690017800+ 81CBOVIX VIX OOPC 20150415 003750000006-00005+00017-00002-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20150415 003750000013+00048-00024-00012+00015+00061-00005+00622+012807340000175+ 81CBOVIX VIX OOPP 20150415 003750000005-00004+00108+00121+00120-00113-00218+00235+00237- 82CBOVIX VIX OOPP 20150415 003750000233-00324+00346+00355-00353-00273+00324-09501-012128320020300+ 81CBOVIX VIX OOPC 20150415 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20150415 004000000010+00038-00018-00009+00011+00050-00004+00463+012817670000125+ 81CBOVIX VIX OOPP 20150415 004000000005-00004+00109+00121+00120-00114-00219+00235+00237- 82CBOVIX VIX OOPP 20150415 004000000233-00327+00347+00356-00353-00278+00324-09522-012905010022800+ 81CBOVIX VIX OOPC 20150415 004250000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150415 004250000006+00027-00012-00005+00007+00038-00002+00300+012483560000075+ 81CBOVIX VIX OOPP 20150415 004250000003-00003+00112+00121+00121-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20150415 004250000236-00337+00353+00359-00357-00290+00326-09681-012620000025250+ 81CBOVIX VIX OOPC 20150415 004500000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20150415 004500000006+00025-00011-00005+00007+00035-00002+00289+013108120000075+ 81CBOVIX VIX OOPP 20150415 004500000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150415 004500000240-00350+00360+00362-00362-00304+00327-09855-011657610027700+ 81CBOVIX VIX OOPC 20150415 004750000003-00003+00008-00000-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00024-00010-00005+00007+00032-00002+00280+013691730000075+ 81CBOVIX VIX OOPP 20150415 004750000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150415 004750000240-00351+00360+00362-00362-00306+00327-09858-012224300030200+ 81CBOVIX VIX OOPC 20150415 005000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00023-00010-00005+00007+00030-00002+00271+014239290000075+ 81CBOVIX VIX OOPP 20150415 005000000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150415 005000000240-00351+00360+00362-00362-00308+00327-09861-012759420032700+ 81CBOVIX VIX OOPC 20150415 005500000001-00000+00002-00000+00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20150415 005500000001+00006-00002-00001+00001+00011-00000+00048+012038740000010+ 81CBOVIX VIX OOPP 20150415 005500000004-00002-00116+00119+00125-00123-00235+00239+00246- 82CBOVIX VIX OOPP 20150415 005500000245-00353+00359+00367-00366-00314+00329-09922-012759420037650+ 81CBOVIX VIX OOPC 20150415 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006000000000+00000-00000-00000+00000+00001-00000+00000+009219890000000+ 81CBOVIX VIX OOPP 20150415 006000000003-00002-00118+00120+00124-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20150415 006000000245-00357+00361+00366-00366-00319+00329-09955-012759420042650+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+009759200000000+ 81CBOVIX VIX OOPP 20150415 006500000002-00001-00119+00120+00123-00123-00240+00241+00245- 82CBOVIX VIX OOPP 20150415 006500000244-00360+00363+00366-00366-00322+00329-09974-012759420047650+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+010255550000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00001-00120+00120+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20150415 007000000244-00362+00363+00366-00366-00324+00329-09985-012759420052650+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00125-00125-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00353+00361+00329-00231+09984+004322090007700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00097-00001-003482290000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00003-00126-00125-00113+00118+00247-00246-00229+ 82CBOVIX VIX OOPC 20150520 001100000238+00368-00368-00340+00356+00329-00201+09936+004322090006700+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00007-00000-00000+00127-00001-002928160000000+ 81CBOVIX VIX OOPC 20150520 001200000005-00001+00123-00120-00110+00121+00243-00242-00221+ 82CBOVIX VIX OOPC 20150520 001200000238+00364-00363-00322+00348+00328-00172+09800+004322090005750+ 81CBOVIX VIX OOPP 20150520 001200000005-00003+00001-00004+00012-00000+00002+00004+00025- 82CBOVIX VIX OOPP 20150520 001200000006-00003+00004+00047-00020-00001+00155-00274-004663260000044+ 81CBOVIX VIX OOPC 20150520 001300000010-00006+00123-00112-00098+00120+00239-00233-00197+ 82CBOVIX VIX OOPC 20150520 001300000227+00358-00354-00285+00320+00325-00145+09333+004835790004850+ 81CBOVIX VIX OOPP 20150520 001300000010-00007+00000-00012+00025-00001-00006+00014+00047- 82CBOVIX VIX OOPP 20150520 001300000017-00010+00014+00081-00046-00004+00182-00736-005039880000150+ 81CBOVIX VIX OOPC 20150520 001400000016-00012+00120-00098-00082+00115+00230-00214-00169+ 82CBOVIX VIX OOPC 20150520 001400000207+00344-00332-00245+00284+00318-00123+08553+005483640004100+ 81CBOVIX VIX OOPP 20150520 001400000015-00014+00003+00025+00040-00006-00015+00032+00074- 82CBOVIX VIX OOPP 20150520 001400000036-00023+00036+00120-00081-00012+00205-01487-005606010000400+ 81CBOVIX VIX OOPC 20150520 001500000020-00018+00115-00083-00068+00108+00218-00190-00145+ 82CBOVIX VIX OOPC 20150520 001500000186+00325-00303-00210+00249+00306-00105+07691+006080950003500+ 81CBOVIX VIX OOPP 20150520 001500000019-00018+00007+00039+00053-00012-00026+00053+00097- 82CBOVIX VIX OOPP 20150520 001500000056-00040+00061+00154-00115-00022+00224-02283-005974780000750+ 81CBOVIX VIX OOPC 20150520 001600000022-00021+00110-00069-00056+00100+00204-00168-00124+ 82CBOVIX VIX OOPC 20150520 001600000166+00305-00273-00181+00218+00292-00090+06885+006536100003000+ 81CBOVIX VIX OOPP 20150520 001600000022-00022+00013+00053+00065-00021-00040+00076+00118- 82CBOVIX VIX OOPP 20150520 001600000076-00061+00092+00184-00146-00036+00239-03105-006446680001250+ 81CBOVIX VIX OOPC 20150520 001700000024-00023+00103-00057-00046+00092+00191-00147-00106+ 82CBOVIX VIX OOPC 20150520 001700000148+00285-00245-00155+00191+00278-00076+06147+006804570002550+ 81CBOVIX VIX OOPP 20150520 001700000023-00024+00019+00065+00074-00029-00054+00097+00136- 82CBOVIX VIX OOPP 20150520 001700000094-00081+00122+00208-00173-00051+00251-03851-006883180001850+ 81CBOVIX VIX OOPC 20150520 001800000025-00024+00097-00047-00038+00084+00177-00128-00092+ 82CBOVIX VIX OOPC 20150520 001800000132+00264-00217-00136+00169+00262-00067+05493+007277730002250+ 81CBOVIX VIX OOPP 20150520 001800000024-00025+00026+00075+00082-00037-00067+00116+00150- 82CBOVIX VIX OOPP 20150520 001800000110-00102+00149+00228-00195-00067+00261-04506-007278170002525+ 81CBOVIX VIX OOPC 20150520 001900000025-00024+00091-00039-00032+00077+00164-00112-00080+ 82CBOVIX VIX OOPC 20150520 001900000119+00245-00193-00119+00150+00246-00059+04920+007611190001975+ 81CBOVIX VIX OOPP 20150520 001900000024-00025+00032+00084+00089-00044-00080+00132+00162- 82CBOVIX VIX OOPP 20150520 001900000124-00121+00173+00245-00214-00083+00269-05079-007613210003250+ 81CBOVIX VIX OOPC 20150520 002000000025-00024+00085-00032-00027+00070+00152-00098-00070+ 82CBOVIX VIX OOPC 20150520 002000000106+00227-00172-00104+00133+00231-00052+04404+007851310001725+ 81CBOVIX VIX OOPP 20150520 002000000024-00025+00038+00090+00094-00051-00092+00146+00173- 82CBOVIX VIX OOPP 20150520 002000000136-00139+00194+00260-00231-00098+00276-05594-007854950004000+ 81CBOVIX VIX OOPC 20150520 002100000024-00023+00079-00027-00023+00064+00142-00086-00062+ 82CBOVIX VIX OOPC 20150520 002100000096+00211-00154-00093+00120+00216-00046+03984+008185780001550+ 81CBOVIX VIX OOPP 20150520 002100000023-00024+00043+00095+00098-00056-00102+00158+00180- 82CBOVIX VIX OOPP 20150520 002100000145-00154+00212+00270-00243-00113+00281-05990-008270210004850+ 81CBOVIX VIX OOPC 20150520 002200000024-00022+00074-00022-00019+00059+00131-00076-00055+ 82CBOVIX VIX OOPC 20150520 002200000087+00196-00137-00082+00107+00202-00041+03592+008406260001375+ 81CBOVIX VIX OOPP 20150520 002200000023-00023+00048+00100+00101-00061-00112+00167+00187- 82CBOVIX VIX OOPP 20150520 002200000154-00168+00227+00280-00254-00127+00285-06351-008576420005700+ 81CBOVIX VIX OOPC 20150520 002300000023-00021+00069-00019-00017+00054+00123-00067-00049+ 82CBOVIX VIX OOPC 20150520 002300000079+00183-00124-00074+00097+00189-00037+03278+008694260001250+ 81CBOVIX VIX OOPP 20150520 002300000022-00023+00052+00103+00103-00065-00120+00175+00192- 82CBOVIX VIX OOPP 20150520 002300000160-00181+00240+00287-00262-00139+00288-06631-008955750006600+ 81CBOVIX VIX OOPC 20150520 002400000022-00020+00064-00016-00014+00049+00114-00059-00043+ 82CBOVIX VIX OOPC 20150520 002400000071+00169-00110-00066+00087+00177-00033+02949+008813030001100+ 81CBOVIX VIX OOPP 20150520 002400000021-00021+00058+00107+00107-00071-00130+00184+00199- 82CBOVIX VIX OOPP 20150520 002400000170-00195+00254+00297-00276-00152+00294-07013-008912790007400+ 81CBOVIX VIX OOPC 20150520 002500000021-00019+00060-00013-00012+00045+00106-00053-00039+ 82CBOVIX VIX OOPC 20150520 002500000065+00158-00100-00059+00079+00166-00030+02697+009033440001000+ 81CBOVIX VIX OOPP 20150520 002500000020-00021+00062+00109+00109-00075-00137+00191+00203- 82CBOVIX VIX OOPP 20150520 002500000176-00207+00265+00303-00283-00163+00297-07262-009139410008300+ 81CBOVIX VIX OOPC 20150520 002600000020-00018+00056-00011-00010+00042+00099-00047-00035+ 82CBOVIX VIX OOPC 20150520 002600000059+00147-00090-00054+00072+00155-00027+02456+009190450000900+ 81CBOVIX VIX OOPP 20150520 002600000019-00020+00066+00111+00110-00078-00144+00196+00207- 82CBOVIX VIX OOPP 20150520 002600000182-00217+00275+00309-00291-00173+00300-07500-009303590009200+ 81CBOVIX VIX OOPC 20150520 002700000019-00018+00054-00010-00009+00039+00094-00043-00032+ 82CBOVIX VIX OOPC 20150520 002700000056+00139-00083-00050+00067+00146-00025+02299+009489540000850+ 81CBOVIX VIX OOPP 20150520 002700000018-00019+00069+00113+00112-00082-00151+00202+00211- 82CBOVIX VIX OOPP 20150520 002700000188-00228+00284+00315-00298-00183+00303-07730-009407930010100+ 81CBOVIX VIX OOPC 20150520 002800000018-00017+00050-00008-00007+00036+00087-00038-00028+ 82CBOVIX VIX OOPC 20150520 002800000050+00129-00074-00044+00060+00136-00022+02074+009537340000750+ 81CBOVIX VIX OOPP 20150520 002800000018-00018+00072+00114+00113-00084-00156+00205+00213- 82CBOVIX VIX OOPP 20150520 002800000191-00235+00290+00318-00302-00191+00305-07877-009665980011050+ 81CBOVIX VIX OOPC 20150520 002900000018-00016+00047-00007-00007+00034+00082-00035-00026+ 82CBOVIX VIX OOPC 20150520 002900000047+00122-00068-00041+00056+00129-00021+01933+009750530000700+ 81CBOVIX VIX OOPP 20150520 002900000017-00017+00075+00115+00114-00086-00161+00208+00215- 82CBOVIX VIX OOPP 20150520 002900000194-00242+00296+00322-00306-00199+00306-08016-009886890012000+ 81CBOVIX VIX OOPC 20150520 003000000017-00015+00044-00005-00005+00031+00076-00031-00023+ 82CBOVIX VIX OOPC 20150520 003000000042+00113-00062-00037+00051+00120-00019+01755+009810620000625+ 81CBOVIX VIX OOPP 20150520 003000000016-00016+00079+00117+00115-00090-00168+00213+00219- 82CBOVIX VIX OOPP 20150520 003000000200-00252+00304+00327-00313-00208+00309-08233-009840630012900+ 81CBOVIX VIX OOPC 20150520 003250000015-00013+00038-00003-00004+00025+00065-00024-00018+ 82CBOVIX VIX OOPC 20150520 003250000035+00096-00049-00029+00041+00103-00015+01433+010089030000500+ 81CBOVIX VIX OOPP 20150520 003250000014-00014+00084+00119+00117-00094-00178+00219+00223- 82CBOVIX VIX OOPP 20150520 003250000206-00267+00315+00333-00321-00224+00312-08507-010263120015300+ 81CBOVIX VIX OOPC 20150520 003500000013-00011+00032-00002-00002+00021+00055-00019-00014+ 82CBOVIX VIX OOPC 20150520 003500000028+00082-00039-00023+00033+00088-00012+01171+010302820000400+ 81CBOVIX VIX OOPP 20150520 003500000012-00012+00091+00121+00119-00100-00190+00226+00229- 82CBOVIX VIX OOPP 20150520 003500000215-00285+00328+00341-00332-00242+00317-08860-010202030017650+ 81CBOVIX VIX OOPC 20150520 003750000011-00010+00028-00001-00001+00018+00047-00015-00012+ 82CBOVIX VIX OOPC 20150520 003750000023+00070-00032-00019+00027+00076-00010+00969+010504240000325+ 81CBOVIX VIX OOPP 20150520 003750000011-00011+00095+00121+00119-00103-00196+00229+00231- 82CBOVIX VIX OOPP 20150520 003750000219-00294+00334+00345-00336-00252+00318-09009-010576660020100+ 81CBOVIX VIX OOPC 20150520 004000000010-00008+00023-00000-00001+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20150520 004000000018+00059-00025-00015+00021+00064-00007+00771+010546950000250+ 81CBOVIX VIX OOPP 20150520 004000000010-00010+00098+00122+00120-00105-00202+00232+00232- 82CBOVIX VIX OOPP 20150520 004000000222-00303+00339+00347-00340-00261+00320-09149-010844450022550+ 81CBOVIX VIX OOPC 20150520 004250000009-00007+00020-00000+00000+00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20150520 004250000015+00050-00020-00012+00017+00055-00006+00631+010650670000200+ 81CBOVIX VIX OOPP 20150520 004250000007-00007+00104+00123+00121-00110-00212+00236+00236- 82CBOVIX VIX OOPP 20150520 004250000228-00317+00347+00353-00348-00275+00323-09397-010528410024950+ 81CBOVIX VIX OOPC 20150520 004500000008-00006+00018-00000+00000+00010+00030-00007-00006+ 82CBOVIX VIX OOPC 20150520 004500000013+00045-00017-00010+00015+00049-00005+00552+010900200000175+ 81CBOVIX VIX OOPP 20150520 004500000007-00007+00104+00123+00121-00110-00213+00237+00236- 82CBOVIX VIX OOPP 20150520 004500000228-00319+00348+00353-00348-00278+00323-09414-011051420027450+ 81CBOVIX VIX OOPC 20150520 004750000006-00005+00014-00001+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20150520 004750000010+00036-00012-00007+00011+00040-00004+00415+010752950000125+ 81CBOVIX VIX OOPP 20150520 004750000006-00006+00108+00123+00121-00112-00219+00239+00238- 82CBOVIX VIX OOPP 20150520 004750000232-00328+00352+00356-00352-00287+00324-09546-010957760029900+ 81CBOVIX VIX OOPC 20150520 005000000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000008+00030-00010-00006+00009+00034-00003+00339+010802970000100+ 81CBOVIX VIX OOPP 20150520 005000000004-00005+00111+00123+00121-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150520 005000000235-00337+00357+00359-00356-00296+00325-09682-010664630032350+ 81CBOVIX VIX OOPC 20150520 005500000004-00003+00009-00001+00000-00005+00016-00003-00002+ 82CBOVIX VIX OOPC 20150520 005500000006+00024-00007-00004+00007+00027-00002+00257+011105160000075+ 81CBOVIX VIX OOPP 20150520 005500000004-00005+00112+00123+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150520 005500000235-00339+00357+00359-00356-00299+00325-09692-011470540037350+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00007-00004+00007+00024-00002+00245+011774670000075+ 81CBOVIX VIX OOPP 20150520 006000000004-00005+00112+00123+00121-00115-00227+00241+00239- 82CBOVIX VIX OOPP 20150520 006000000235-00340+00358+00359-00356-00301+00325-09698-012200430042350+ 81CBOVIX VIX OOPC 20150520 006500000003-00002+00006-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000003+00014-00003-00002+00003+00016-00001+00136+011380300000038+ 81CBOVIX VIX OOPP 20150520 006500000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 006500000238-00349+00362+00361-00360-00311+00327-09830-011741300047300+ 81CBOVIX VIX OOPC 20150520 007000000002-00001+00003-00000+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20150520 007000000002+00009-00002-00001+00002+00010-00001+00071+010976540000018+ 81CBOVIX VIX OOPP 20150520 007000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150520 007000000242-00364+00366+00364-00364-00325+00328-09988-009086450052250+ 81CBOVIX VIX OOPC 20150617 001000000004-00000+00090-00086-00080+00086+00175-00173-00163+ 82CBOVIX VIX OOPC 20150617 001000000172+00261-00259-00245+00257+00234-00204+09886+005091290007990+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00002-00000-00000+00017-00001-003054090000000+ 81CBOVIX VIX OOPC 20150617 001100000005-00000+00090-00086-00079+00086+00175-00173-00161+ 82CBOVIX VIX OOPC 20150617 001100000172+00261-00259-00241+00256+00234-00191+09863+004370060006991+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00003-00000-00000+00033-00002-002651020000000+ 81CBOVIX VIX OOPC 20150617 001200000009-00003+00091-00082-00072+00088+00175-00168-00150+ 82CBOVIX VIX OOPC 20150617 001200000171+00259-00255-00225+00251+00232-00169+09627+004520130006042+ 81CBOVIX VIX OOPP 20150617 001200000006-00003+00002-00004+00011-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00005+00029-00006-00001+00063-00286-004200940000049+ 81CBOVIX VIX OOPC 20150617 001300000013-00008+00092-00076-00063+00089+00173-00160-00136+ 82CBOVIX VIX OOPC 20150617 001300000167+00255-00245-00205+00241+00229-00147+09220+004660320005148+ 81CBOVIX VIX OOPP 20150617 001300000012-00009+00004-00013+00022-00004+00002+00015+00036- 82CBOVIX VIX OOPP 20150617 001300000005-00006+00016+00054-00018-00005+00087-00773-004643780000175+ 81CBOVIX VIX OOPC 20150617 001400000019-00014+00092-00064-00051+00089+00169-00145-00118+ 82CBOVIX VIX OOPC 20150617 001400000159+00247-00228-00179+00223+00223-00126+08550+005045630004387+ 81CBOVIX VIX OOPP 20150617 001400000017-00015+00004-00024+00033-00004+00006+00029+00054- 82CBOVIX VIX OOPP 20150617 001400000013-00014+00033+00079-00035-00011+00108-01424-004975240000400+ 81CBOVIX VIX OOPC 20150617 001500000023-00020+00091-00051-00040+00087+00162-00126-00100+ 82CBOVIX VIX OOPC 20150617 001500000148+00236-00204-00154+00203+00212-00109+07755+005549030003788+ 81CBOVIX VIX OOPP 20150617 001500000022-00021+00003-00037+00045-00002+00013+00048+00072- 82CBOVIX VIX OOPP 20150617 001500000024-00026+00057+00104-00056-00022+00125-02230-005494410000800+ 81CBOVIX VIX OOPC 20150617 001600000026-00024+00088-00040-00032+00083+00154-00109-00085+ 82CBOVIX VIX OOPC 20150617 001600000136+00223-00181-00133+00183+00201-00094+07004+005954100003290+ 81CBOVIX VIX OOPP 20150617 001600000025-00025+00000-00048+00054-00002-00021+00066+00087- 82CBOVIX VIX OOPP 20150617 001600000036-00038+00080+00125-00076-00033+00140-02989-005906110001300+ 81CBOVIX VIX OOPC 20150617 001700000028-00026+00085-00031-00024+00079+00146-00093-00073+ 82CBOVIX VIX OOPC 20150617 001700000125+00210-00159-00116+00165+00188-00083+06317+006345660002891+ 81CBOVIX VIX OOPP 20150617 001700000027-00028+00003+00057+00061-00007-00029+00082+00099- 82CBOVIX VIX OOPP 20150617 001700000047-00052+00102+00143-00093-00046+00151-03682-006301110001900+ 81CBOVIX VIX OOPC 20150617 001800000029-00028+00081-00024-00019+00074+00137-00080-00062+ 82CBOVIX VIX OOPC 20150617 001800000115+00197-00140-00102+00150+00176-00073+05707+006677840002554+ 81CBOVIX VIX OOPP 20150617 001800000028-00029+00007+00065+00067-00011-00037+00095+00110- 82CBOVIX VIX OOPP 20150617 001800000058-00065+00122+00157-00110-00058+00161-04300-006601750002550+ 81CBOVIX VIX OOPC 20150617 001900000030-00028+00078-00018-00014+00069+00129-00068-00054+ 82CBOVIX VIX OOPC 20150617 001900000105+00185-00123-00090+00136+00165-00065+05173+006996200002280+ 81CBOVIX VIX OOPP 20150617 001900000028-00030+00010+00070+00071-00016-00045+00106+00118- 82CBOVIX VIX OOPP 20150617 001900000067-00077+00138+00169-00123-00070+00168-04827-006986840003300+ 81CBOVIX VIX OOPC 20150617 002000000030-00028+00074-00013-00011+00064+00121-00059-00047+ 82CBOVIX VIX OOPC 20150617 002000000096+00173-00109-00079+00123+00154-00057+04678+007175280002006+ 81CBOVIX VIX OOPP 20150617 002000000028-00030+00015+00075+00075-00021-00054+00116+00126- 82CBOVIX VIX OOPP 20150617 002000000076-00089+00153+00181-00137-00081+00177-05340-007100410004000+ 81CBOVIX VIX OOPC 20150617 002100000029-00028+00070-00009-00008+00060+00114-00051-00041+ 82CBOVIX VIX OOPC 20150617 002100000088+00162-00096-00070+00112+00143-00052+04262+007433030001806+ 81CBOVIX VIX OOPP 20150617 002100000028-00029+00018+00079+00078-00025-00061+00124+00131- 82CBOVIX VIX OOPP 20150617 002100000084-00100+00166+00189-00148-00091+00183-05761-007357400004800+ 81CBOVIX VIX OOPC 20150617 002200000029-00027+00066-00007-00005+00056+00108-00044-00036+ 82CBOVIX VIX OOPC 20150617 002200000082+00152-00086-00063+00103+00134-00047+03905+007694650001644+ 81CBOVIX VIX OOPP 20150617 002200000027-00028+00022+00082+00080-00029-00067+00131+00136- 82CBOVIX VIX OOPP 20150617 002200000091-00110+00176+00196-00156-00101+00187-06109-007651620005650+ 81CBOVIX VIX OOPC 20150617 002300000028-00026+00063-00004-00004+00053+00102-00039-00032+ 82CBOVIX VIX OOPC 20150617 002300000076+00143-00077-00057+00095+00125-00043+03587+007924170001500+ 81CBOVIX VIX OOPP 20150617 002300000026-00028+00025+00084+00082-00033-00074+00136+00140- 82CBOVIX VIX OOPP 20150617 002300000097-00119+00185+00202-00165-00110+00191-06434-007866630006500+ 81CBOVIX VIX OOPC 20150617 002400000027-00025+00060-00002-00002+00050+00096-00034-00028+ 82CBOVIX VIX OOPC 20150617 002400000070+00135-00069-00051+00087+00117-00039+03306+008137480001374+ 81CBOVIX VIX OOPP 20150617 002400000026-00027+00028+00086+00083-00036-00079+00141+00143- 82CBOVIX VIX OOPP 20150617 002400000102-00126+00192+00207-00171-00117+00194-06686-008153970007400+ 81CBOVIX VIX OOPC 20150617 002500000026-00024+00057-00001-00001+00046+00090-00030-00025+ 82CBOVIX VIX OOPC 20150617 002500000065+00127-00062-00046+00080+00109-00036+03039+008290790001248+ 81CBOVIX VIX OOPP 20150617 002500000025-00026+00032+00087+00084-00039-00085+00145+00147- 82CBOVIX VIX OOPP 20150617 002500000108-00135+00200+00213-00179-00125+00198-06981-008238500008250+ 81CBOVIX VIX OOPC 20150617 002600000025-00023+00054-00000+00000-00043+00085-00026-00022+ 82CBOVIX VIX OOPC 20150617 002600000060+00119-00055-00041+00073+00102-00032+02780+008388460001123+ 81CBOVIX VIX OOPP 20150617 002600000024-00024+00035+00089+00086-00043-00091+00150+00150- 82CBOVIX VIX OOPP 20150617 002600000114-00144+00207+00218-00187-00133+00202-07273-008260740009100+ 81CBOVIX VIX OOPC 20150617 002700000024-00022+00051-00001+00001-00040+00080-00023-00020+ 82CBOVIX VIX OOPC 20150617 002700000055+00112-00050-00037+00068+00096-00029+02565+008525690001026+ 81CBOVIX VIX OOPP 20150617 002700000023-00023+00038+00090+00086-00046-00096+00153+00153- 82CBOVIX VIX OOPP 20150617 002700000118-00151+00213+00222-00193-00140+00205-07494-008383930010000+ 81CBOVIX VIX OOPC 20150617 002800000024-00021+00048-00002+00002-00038+00075-00020-00017+ 82CBOVIX VIX OOPC 20150617 002800000051+00105-00045-00034+00062+00090-00027+02370+008650340000939+ 81CBOVIX VIX OOPP 20150617 002800000022-00023+00040+00090+00087-00048-00100+00155+00154- 82CBOVIX VIX OOPP 20150617 002800000121-00156+00217+00225-00196-00145+00207-07638-008630100010950+ 81CBOVIX VIX OOPC 20150617 002900000023-00020+00045-00003+00002-00035+00071-00017-00015+ 82CBOVIX VIX OOPC 20150617 002900000047+00099-00040-00031+00057+00084-00024+02179+008734640000852+ 81CBOVIX VIX OOPP 20150617 002900000021-00021+00043+00091+00088-00051-00105+00158+00157- 82CBOVIX VIX OOPP 20150617 002900000125-00163+00222+00228-00202-00151+00210-07847-008670370011850+ 81CBOVIX VIX OOPC 20150617 003000000022-00019+00043-00003+00003-00032+00067-00015-00014+ 82CBOVIX VIX OOPC 20150617 003000000044+00093-00036-00028+00053+00078-00022+02005+008809880000774+ 81CBOVIX VIX OOPP 20150617 003000000020-00020+00046+00092+00088-00054-00110+00160+00159- 82CBOVIX VIX OOPP 20150617 003000000130-00170+00227+00232-00208-00157+00212-08055-008665330012750+ 81CBOVIX VIX OOPC 20150617 003250000019-00017+00037-00004+00003-00027+00058-00011-00010+ 82CBOVIX VIX OOPC 20150617 003250000036+00080-00028-00022+00043+00067-00018+01656+009034120000625+ 81CBOVIX VIX OOPP 20150617 003250000017-00018+00052+00092+00089-00059-00119+00165+00162- 82CBOVIX VIX OOPP 20150617 003250000137-00183+00235+00238-00217-00169+00217-08407-008874030015100+ 81CBOVIX VIX OOPC 20150617 003500000017-00015+00033-00004+00004-00023+00050-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000031+00070-00022-00018+00036+00058-00015+01386+009246000000514+ 81CBOVIX VIX OOPP 20150617 003500000016-00016+00056+00092+00089-00062-00126+00167+00164- 82CBOVIX VIX OOPP 20150617 003500000142-00193+00240+00242-00224-00178+00219-08658-009129490017500+ 81CBOVIX VIX OOPC 20150617 003750000015-00013+00029-00004+00004-00020+00044-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000026+00060-00017-00014+00030+00049-00012+01151+009384150000417+ 81CBOVIX VIX OOPP 20150617 003750000014-00014+00060+00092+00089-00066-00133+00169+00166- 82CBOVIX VIX OOPP 20150617 003750000148-00203+00245+00245-00230-00186+00222-08897-009244310019900+ 81CBOVIX VIX OOPC 20150617 004000000014-00011+00025-00004+00004-00017+00038-00004-00005+ 82CBOVIX VIX OOPC 20150617 004000000022+00053-00014-00012+00025+00043-00010+00978+009556330000349+ 81CBOVIX VIX OOPP 20150617 004000000012-00013+00063+00092+00089-00068-00137+00171+00167- 82CBOVIX VIX OOPP 20150617 004000000150-00209+00248+00247-00233-00192+00224-09033-009519480022350+ 81CBOVIX VIX OOPC 20150617 004250000012-00010+00022-00004+00004-00014+00033-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000018+00046-00011-00009+00021+00037-00008+00809+009621340000282+ 81CBOVIX VIX OOPP 20150617 004250000010-00010+00068+00092+00089-00072-00144+00172+00169- 82CBOVIX VIX OOPP 20150617 004250000156-00219+00252+00250-00240-00200+00226-09267-009360120024750+ 81CBOVIX VIX OOPC 20150617 004500000011-00008+00019-00004+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000015+00040-00009-00007+00017+00031-00007+00676+009697280000231+ 81CBOVIX VIX OOPP 20150617 004500000008-00009+00071+00092+00089-00074-00148+00173+00170- 82CBOVIX VIX OOPP 20150617 004500000159-00225+00254+00252-00243-00205+00228-09396-009421180027200+ 81CBOVIX VIX OOPC 20150617 004750000009-00007+00016-00003+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000012+00034-00007-00006+00014+00027-00005+00550+009690680000182+ 81CBOVIX VIX OOPP 20150617 004750000007-00008+00074+00091+00088-00077-00153+00174+00171- 82CBOVIX VIX OOPP 20150617 004750000161-00231+00256+00254-00247-00210+00229-09525-009370890029650+ 81CBOVIX VIX OOPC 20150617 005000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000010+00029-00005-00005+00011+00023-00004+00451+009702040000145+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00077+00091+00088-00079-00158+00175+00171- 82CBOVIX VIX OOPP 20150617 005000000164-00238+00258+00255-00250-00216+00231-09657-009168160032100+ 81CBOVIX VIX OOPC 20150617 005500000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000007+00022-00003-00003+00008+00017-00003+00329+009853120000103+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000168-00246+00260+00257-00254-00222+00232-09798-009039930037050+ 81CBOVIX VIX OOPC 20150617 006000000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000006+00018-00002-00002+00006+00014-00002+00254+010051530000079+ 81CBOVIX VIX OOPP 20150617 006000000003-00004+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000167-00246+00260+00257-00254-00223+00232-09796-009688940042050+ 81CBOVIX VIX OOPC 20150617 006500000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000004+00014-00001-00001+00004+00010-00002+00180+010071030000054+ 81CBOVIX VIX OOPP 20150617 006500000000-00002+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000171-00256+00261+00258-00257-00230+00233-09941-008648020047000+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000002+00009-00001-00001+00002+00007-00001+00105+009808690000029+ 81CBOVIX VIX OOPP 20150617 007000000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000170-00255+00261+00258-00257-00230+00233-09930-009306790052000+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00003-00000-00000+00000+00002-00000+00020+008563140000005+ 81CBOVIX VIX OOPP 20150617 007500000004-00002-00082+00085+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20150617 007500000175-00253+00257+00262-00261-00230+00234-09952-009306790056950+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00001+007258220000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00001-00083+00085+00089-00088-00169+00172+00175- 82CBOVIX VIX OOPP 20150617 008000000174-00255+00258+00262-00261-00231+00234-09967-009306790061950+ 81CBOVIX VIX OOPC 20150722 001000000004-00003-00090-00090-00082+00084+00177-00176-00167+ 82CBOVIX VIX OOPC 20150722 001000000170+00263-00263-00251+00257+00235-00214+09980+003527840008358+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00013-00001-002739180000000+ 81CBOVIX VIX OOPC 20150722 001100000007-00003-00092-00090-00078+00083+00178-00176-00161+ 82CBOVIX VIX OOPC 20150722 001100000170+00264-00263-00243+00256+00235-00198+09929+003527840007360+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000+00000+00025-00001-002328480000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00000+00092-00086-00074+00086+00176-00173-00155+ 82CBOVIX VIX OOPC 20150722 001200000172+00262-00259-00232+00255+00234-00179+09802+003527840006399+ 81CBOVIX VIX OOPP 20150722 001200000006-00003+00003-00003+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20150722 001200000000+00001+00004+00027-00003-00001+00055-00223-003630620000038+ 81CBOVIX VIX OOPC 20150722 001300000016-00008+00095-00076-00061+00090+00176-00160-00134+ 82CBOVIX VIX OOPC 20150722 001300000169+00258-00246-00204+00244+00229-00155+09253+004267130005552+ 81CBOVIX VIX OOPP 20150722 001300000014-00011+00006-00014+00024-00005+00000+00016+00037- 82CBOVIX VIX OOPP 20150722 001300000002-00005+00017+00054-00014-00005+00078-00760-004304170000189+ 81CBOVIX VIX OOPC 20150722 001400000022-00015+00096-00064-00049+00091+00173-00145-00117+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00228-00180+00230+00223-00135+08636+004608440004787+ 81CBOVIX VIX OOPP 20150722 001400000020-00018+00007-00025+00035-00007+00003+00031+00055- 82CBOVIX VIX OOPP 20150722 001400000008-00011+00035+00078-00028-00012+00099-01372-004632680000424+ 81CBOVIX VIX OOPC 20150722 001500000027-00022+00096-00050-00038+00090+00167-00126-00099+ 82CBOVIX VIX OOPC 20150722 001500000154+00241-00204-00156+00211+00213-00118+07889+005100870004195+ 81CBOVIX VIX OOPP 20150722 001500000025-00024+00007-00039+00047-00006+00009+00050+00072- 82CBOVIX VIX OOPP 20150722 001500000017-00021+00058+00102-00046-00022+00116-02115-005119380000831+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00094-00039-00029+00088+00161-00109-00085+ 82CBOVIX VIX OOPC 20150722 001600000144+00230-00182-00136+00194+00202-00103+07201+005414270003669+ 81CBOVIX VIX OOPP 20150722 001600000028-00029+00005-00050+00055-00004+00015+00067+00086- 82CBOVIX VIX OOPP 20150722 001600000027-00032+00080+00122-00064-00033+00130-02800-005430300001303+ 81CBOVIX VIX OOPC 20150722 001700000033-00030+00092-00029-00022+00085+00154-00093-00072+ 82CBOVIX VIX OOPC 20150722 001700000134+00218-00161-00119+00177+00190-00092+06552+005785530003265+ 81CBOVIX VIX OOPP 20150722 001700000031-00032+00003-00060+00063-00000+00022+00083+00098- 82CBOVIX VIX OOPP 20150722 001700000037-00044+00102+00139-00080-00044+00141-03447-005800300001898+ 81CBOVIX VIX OOPC 20150722 001800000034-00032+00089-00022-00016+00081+00146-00080-00062+ 82CBOVIX VIX OOPC 20150722 001800000124+00207-00142-00105+00162+00179-00082+05972+006053950002902+ 81CBOVIX VIX OOPP 20150722 001800000032-00034+00000+00067+00068-00004-00029+00096+00109- 82CBOVIX VIX OOPP 20150722 001800000047-00055+00121+00153-00095-00056+00152-04025-006068120002534+ 81CBOVIX VIX OOPC 20150722 001900000035-00033+00085-00016-00011+00076+00139-00068-00054+ 82CBOVIX VIX OOPC 20150722 001900000115+00196-00125-00092+00149+00168-00073+05454+006310630002600+ 81CBOVIX VIX OOPP 20150722 001900000033-00035+00004+00073+00073-00008-00037+00107+00117- 82CBOVIX VIX OOPP 20150722 001900000056-00067+00137+00165-00109-00067+00160-04543-006324560003231+ 81CBOVIX VIX OOPC 20150722 002000000035-00033+00082-00011-00008+00072+00132-00059-00047+ 82CBOVIX VIX OOPC 20150722 002000000107+00185-00111-00082+00137+00158-00066+04989+006531470002337+ 81CBOVIX VIX OOPP 20150722 002000000033-00035+00007+00078+00077-00012-00044+00117+00124- 82CBOVIX VIX OOPP 20150722 002000000064-00077+00151+00175-00121-00077+00167-05006-006545410003966+ 81CBOVIX VIX OOPC 20150722 002100000035-00033+00078-00007-00005+00068+00125-00051-00041+ 82CBOVIX VIX OOPC 20150722 002100000099+00175-00098-00073+00125+00148-00059+04567+006708880002099+ 81CBOVIX VIX OOPP 20150722 002100000033-00035+00011+00082+00080-00016-00051+00125+00130- 82CBOVIX VIX OOPP 20150722 002100000072-00088+00164+00185-00132-00087+00174-05428-006723000004727+ 81CBOVIX VIX OOPC 20150722 002200000035-00032+00075-00004-00002+00064+00119-00044-00036+ 82CBOVIX VIX OOPC 20150722 002200000092+00165-00088-00066+00116+00139-00054+04211+006937770001922+ 81CBOVIX VIX OOPP 20150722 002200000032-00035+00014+00085+00082-00020-00057+00132+00135- 82CBOVIX VIX OOPP 20150722 002200000079-00097+00174+00192-00142-00096+00179-05783-006952180005549+ 81CBOVIX VIX OOPC 20150722 002300000034-00031+00072-00001-00000+00060+00112-00038-00031+ 82CBOVIX VIX OOPC 20150722 002300000086+00156-00078-00059+00107+00130-00049+03878+007103780001748+ 81CBOVIX VIX OOPP 20150722 002300000032-00034+00017+00088+00084-00024-00063+00138+00140- 82CBOVIX VIX OOPP 20150722 002300000085-00106+00184+00198-00150-00105+00184-06115-007118600006373+ 81CBOVIX VIX OOPC 20150722 002400000033-00031+00068-00001+00001-00057+00106-00033-00027+ 82CBOVIX VIX OOPC 20150722 002400000079+00148-00070-00053+00099+00122-00045+03570+007234890001585+ 81CBOVIX VIX OOPP 20150722 002400000031-00033+00021+00090+00086-00027-00069+00143+00143- 82CBOVIX VIX OOPP 20150722 002400000091-00115+00192+00205-00159-00113+00188-06422-007250210007209+ 81CBOVIX VIX OOPC 20150722 002500000032-00030+00065-00002+00003-00054+00101-00029-00024+ 82CBOVIX VIX OOPC 20150722 002500000074+00140-00063-00048+00092+00115-00041+03310+007397880001459+ 81CBOVIX VIX OOPP 20150722 002500000030-00032+00024+00091+00087-00031-00074+00147+00147- 82CBOVIX VIX OOPP 20150722 002500000097-00122+00199+00209-00166-00120+00192-06682-007413740008082+ 81CBOVIX VIX OOPC 20150722 002600000031-00029+00062-00003+00004-00050+00096-00025-00021+ 82CBOVIX VIX OOPC 20150722 002600000069+00132-00056-00044+00085+00108-00038+03063+007519560001334+ 81CBOVIX VIX OOPP 20150722 002600000029-00031+00027+00092+00088-00034-00080+00151+00149- 82CBOVIX VIX OOPP 20150722 002600000102-00130+00206+00214-00173-00127+00195-06929-007536050008956+ 81CBOVIX VIX OOPC 20150722 002700000030-00027+00059-00005+00004-00047+00091-00021-00019+ 82CBOVIX VIX OOPC 20150722 002700000064+00125-00050-00039+00078+00101-00034+02823+007598690001210+ 81CBOVIX VIX OOPP 20150722 002700000028-00030+00030+00094+00089-00037-00085+00154+00152- 82CBOVIX VIX OOPP 20150722 002700000107-00137+00212+00218-00179-00134+00199-07168-007615930009831+ 81CBOVIX VIX OOPC 20150722 002800000029-00026+00056-00005+00005-00044+00086-00019-00017+ 82CBOVIX VIX OOPC 20150722 002800000060+00118-00045-00035+00072+00095-00031+02616+007698400001109+ 81CBOVIX VIX OOPP 20150722 002800000027-00029+00033+00094+00089-00040-00090+00157+00154- 82CBOVIX VIX OOPP 20150722 002800000111-00144+00217+00222-00185-00140+00202-07375-007716430010728+ 81CBOVIX VIX OOPC 20150722 002900000028-00025+00054-00006+00006-00041+00081-00016-00014+ 82CBOVIX VIX OOPC 20150722 002900000055+00112-00041-00032+00067+00089-00029+02419+007775040001013+ 81CBOVIX VIX OOPP 20150722 002900000026-00027+00035+00095+00090-00043-00094+00160+00156- 82CBOVIX VIX OOPP 20150722 002900000115-00150+00222+00225-00190-00145+00204-07571-007793940011631+ 81CBOVIX VIX OOPC 20150722 003000000027-00024+00051-00006+00006-00039+00078-00014-00013+ 82CBOVIX VIX OOPC 20150722 003000000052+00106-00037-00030+00063+00084-00027+02266+007901550000945+ 81CBOVIX VIX OOPP 20150722 003000000025-00026+00038+00095+00090-00045-00098+00162+00158- 82CBOVIX VIX OOPP 20150722 003000000119-00156+00225+00228-00195-00150+00206-07724-007921270012562+ 81CBOVIX VIX OOPC 20150722 003250000025-00021+00046-00007+00007-00034+00068-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000044+00093-00029-00024+00053+00073-00022+01907+008118910000780+ 81CBOVIX VIX OOPP 20150722 003250000023-00024+00043+00096+00091-00050-00107+00166+00161- 82CBOVIX VIX OOPP 20150722 003250000126-00169+00233+00234-00204-00162+00211-08082-008141080014893+ 81CBOVIX VIX OOPC 20150722 003500000022-00019+00040-00007+00007-00028+00059-00006-00007+ 82CBOVIX VIX OOPC 20150722 003500000036+00081-00022-00018+00043+00062-00018+01561+008180400000615+ 81CBOVIX VIX OOPP 20150722 003500000020-00021+00049+00096+00091-00056-00116+00169+00164- 82CBOVIX VIX OOPP 20150722 003500000134-00181+00240+00239-00214-00172+00216-08427-008205970017225+ 81CBOVIX VIX OOPC 20150722 003750000020-00016+00035-00007+00007-00024+00052-00004-00005+ 82CBOVIX VIX OOPC 20150722 003750000031+00071-00017-00015+00036+00054-00015+01321+008331900000511+ 81CBOVIX VIX OOPP 20150722 003750000018-00019+00054+00096+00091-00060-00123+00171+00166- 82CBOVIX VIX OOPP 20150722 003750000140-00191+00245+00243-00221-00181+00219-08665-008360930019619+ 81CBOVIX VIX OOPC 20150722 004000000018-00014+00031-00007+00007-00021+00046-00003-00003+ 82CBOVIX VIX OOPC 20150722 004000000026+00062-00013-00012+00030+00046-00012+01105+008413170000416+ 81CBOVIX VIX OOPP 20150722 004000000016-00017+00058+00096+00091-00063-00130+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000145-00200+00249+00246-00227-00188+00221-08881-008446570022021+ 81CBOVIX VIX OOPC 20150722 004250000016-00013+00028-00006+00006-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000023+00055-00011-00010+00026+00041-00010+00957+008567560000357+ 81CBOVIX VIX OOPP 20150722 004250000014-00015+00061+00095+00091-00066-00135+00174+00169- 82CBOVIX VIX OOPP 20150722 004250000148-00207+00251+00248-00231-00193+00223-09028-008605140024459+ 81CBOVIX VIX OOPC 20150722 004500000015-00011+00025-00006+00006-00016+00036-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000019+00049-00009-00008+00022+00036-00009+00816+008653940000299+ 81CBOVIX VIX OOPP 20150722 004500000012-00014+00064+00095+00090-00068-00139+00175+00169- 82CBOVIX VIX OOPP 20150722 004500000151-00213+00254+00250-00235-00199+00224-09168-008696820026898+ 81CBOVIX VIX OOPC 20150722 004750000013-00010+00021-00005+00005-00013+00031-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000016+00042-00006-00006+00018+00031-00007+00677+008660420000241+ 81CBOVIX VIX OOPP 20150722 004750000011-00012+00067+00094+00090-00071-00144+00175+00170- 82CBOVIX VIX OOPP 20150722 004750000154-00219+00256+00251-00239-00204+00226-09307-008710500029336+ 81CBOVIX VIX OOPC 20150722 005000000011-00008+00019-00005+00005-00011+00027-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000014+00037-00005-00005+00016+00027-00006+00576+008716370000202+ 81CBOVIX VIX OOPP 20150722 005000000009-00011+00070+00094+00089-00073-00148+00176+00170- 82CBOVIX VIX OOPP 20150722 005000000157-00224+00257+00252-00242-00208+00227-09406-008773820031794+ 81CBOVIX VIX OOPC 20150722 005500000008-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000009+00027-00003-00003+00010+00019-00004+00379+008623870000124+ 81CBOVIX VIX OOPP 20150722 005500000006-00008+00075+00093+00088-00076-00155+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000162-00235+00260+00255-00247-00215+00229-09602-008705840036710+ 81CBOVIX VIX OOPC 20150722 006000000005-00006+00009-00004+00002-00007+00013-00002+00001+ 82CBOVIX VIX OOPC 20150722 006000000008+00019-00000+00003+00009+00014-00003+00267+008644740000100+ 81CBOVIX VIX OOPP 20150722 006000000005-00007+00078+00092+00088-00079-00160+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000164-00241+00261+00256-00250-00220+00231-09712-008756040041664+ 81CBOVIX VIX OOPC 20150722 006500000005-00003+00007-00002+00002-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000004+00015-00001-00001+00004+00010-00002+00175+008553200000052+ 81CBOVIX VIX OOPP 20150722 006500000003-00006+00081+00091+00087-00080-00164+00176+00172- 82CBOVIX VIX OOPP 20150722 006500000166-00246+00262+00256-00253-00224+00232-09802-008713210046626+ 81CBOVIX VIX OOPC 20150722 007000000003-00003+00005-00003+00001-00004+00008-00002+00000+ 82CBOVIX VIX OOPC 20150722 007000000004+00011-00001+00002+00004+00008-00001+00137+008688960000050+ 81CBOVIX VIX OOPP 20150722 007000000002-00005+00082+00091+00087-00081-00166+00176+00172- 82CBOVIX VIX OOPP 20150722 007000000167-00249+00262+00257-00254-00226+00232-09839-008887490051608+ 81CBOVIX VIX OOPC 20150722 007500000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20150722 007500000002+00009-00000-00000+00003+00006-00001+00102+008731240000029+ 81CBOVIX VIX OOPP 20150722 007500000001-00004+00083+00090+00086-00082-00168+00176+00171- 82CBOVIX VIX OOPP 20150722 007500000168-00251+00262+00257-00254-00228+00232-09873-008987400056591+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000002+00007-00000-00000+00002+00004-00001+00066+008622450000018+ 81CBOVIX VIX OOPP 20150722 008000000000-00004+00085+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20150722 008000000169-00254+00262+00257-00255-00229+00232-09906-008983220061573+ 81CBOVIX VIX OOPC 20150819 001000000010-00001+00093-00085-00073+00086+00178-00171-00155+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00258-00236+00255+00233-00203+09767+004988840008573+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00012-00001-002532810000000+ 81CBOVIX VIX OOPC 20150819 001100000010-00001+00094-00085-00072+00087+00178-00171-00152+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00257-00231+00255+00233-00193+09734+004297770007574+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00023-00001-002157820000000+ 81CBOVIX VIX OOPC 20150819 001200000014-00004+00095-00081-00065+00088+00178-00166-00143+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00252-00218+00251+00232-00176+09524+004198430006632+ 81CBOVIX VIX OOPP 20150819 001200000008-00004+00004-00005+00014-00003+00001-00005+00021- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00006+00031-00003-00002+00054-00292-003622500000057+ 81CBOVIX VIX OOPC 20150819 001300000020-00010+00097-00072-00056+00091+00177-00156-00128+ 82CBOVIX VIX OOPC 20150819 001300000169+00258-00241-00198+00243+00228-00157+09110+004363940005776+ 81CBOVIX VIX OOPP 20150819 001300000015-00012+00007-00015+00026-00007+00001-00017+00039- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00018+00055-00012-00006+00076-00766-004053960000200+ 81CBOVIX VIX OOPC 20150819 001400000025-00017+00099-00061-00045+00092+00175-00142-00112+ 82CBOVIX VIX OOPC 20150819 001400000164+00252-00224-00176+00230+00221-00138+08554+004579270005018+ 81CBOVIX VIX OOPP 20150819 001400000022-00019+00009-00027+00037-00009+00002+00032+00056- 82CBOVIX VIX OOPP 20150819 001400000006-00010+00036+00079-00025-00012+00095-01364-004369720000441+ 81CBOVIX VIX OOPC 20150819 001500000030-00024+00099-00049-00035+00092+00170-00125-00097+ 82CBOVIX VIX OOPC 20150819 001500000156+00244-00203-00154+00215+00213-00121+07908+004853320004382+ 81CBOVIX VIX OOPP 20150819 001500000027-00026+00009-00040+00048-00009+00006+00050+00073- 82CBOVIX VIX OOPP 20150819 001500000013-00018+00058+00102-00041-00021+00113-02043-004691580000805+ 81CBOVIX VIX OOPC 20150819 001600000034-00029+00098-00037-00026+00091+00164-00107-00083+ 82CBOVIX VIX OOPC 20150819 001600000147+00234-00180-00135+00199+00202-00108+07242+005205250003885+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00008-00052+00057-00007+00012+00068+00088- 82CBOVIX VIX OOPP 20150819 001600000023-00029+00082+00122-00058-00032+00126-02734-005068500001306+ 81CBOVIX VIX OOPC 20150819 001700000037-00032+00096-00028-00019+00088+00158-00092-00071+ 82CBOVIX VIX OOPC 20150819 001700000138+00223-00160-00118+00183+00191-00095+06635+005409920003420+ 81CBOVIX VIX OOPP 20150819 001700000033-00036+00005-00063+00064-00005+00019+00085+00099- 82CBOVIX VIX OOPP 20150819 001700000031-00041+00103+00138-00073-00043+00139-03359-005286620001850+ 81CBOVIX VIX OOPC 20150819 001800000038-00034+00093-00020-00013+00084+00151-00079-00061+ 82CBOVIX VIX OOPC 20150819 001800000129+00212-00141-00104+00168+00180-00085+06071+005668580003058+ 81CBOVIX VIX OOPP 20150819 001800000033-00040+00001-00072+00068-00003+00028+00100+00108- 82CBOVIX VIX OOPP 20150819 001800000039-00053+00124+00151-00087-00055+00148-03937-005553230002500+ 81CBOVIX VIX OOPC 20150819 001900000039-00036+00090-00014-00009+00080+00144-00067-00052+ 82CBOVIX VIX OOPC 20150819 001900000120+00202-00125-00092+00155+00169-00077+05570+005933290002765+ 81CBOVIX VIX OOPP 20150819 001900000034-00040+00001+00078+00074-00002-00034+00111+00117- 82CBOVIX VIX OOPP 20150819 001900000049-00063+00140+00164-00101-00066+00157-04449-005822580003200+ 81CBOVIX VIX OOPC 20150819 002000000039-00036+00087-00009-00005+00076+00138-00058-00045+ 82CBOVIX VIX OOPC 20150819 002000000112+00192-00111-00082+00143+00159-00069+05115+006129180002493+ 81CBOVIX VIX OOPP 20150819 002000000036-00039+00003+00081+00079-00007-00039+00119+00125- 82CBOVIX VIX OOPP 20150819 002000000059-00072+00153+00176-00115-00076+00165-04912-006021120003911+ 81CBOVIX VIX OOPC 20150819 002100000039-00036+00084-00005-00002+00073+00131-00050-00040+ 82CBOVIX VIX OOPC 20150819 002100000105+00182-00098-00074+00133+00150-00063+04717+006342740002274+ 81CBOVIX VIX OOPP 20150819 002100000035-00040+00007+00086+00081-00010-00046+00128+00130- 82CBOVIX VIX OOPP 20150819 002100000065-00083+00166+00183-00125-00086+00171-05316-006236030004700+ 81CBOVIX VIX OOPC 20150819 002200000039-00036+00080-00002-00000-00069+00125-00043-00034+ 82CBOVIX VIX OOPC 20150819 002200000098+00173-00087-00066+00123+00141-00057+04347+006494560002062+ 81CBOVIX VIX OOPP 20150819 002200000036-00039+00010+00089+00084-00015-00052+00135+00136- 82CBOVIX VIX OOPP 20150819 002200000073-00091+00177+00192-00136-00095+00177-05691-006388250005479+ 81CBOVIX VIX OOPC 20150819 002300000038-00035+00077-00001+00002-00065+00119-00036-00030+ 82CBOVIX VIX OOPC 20150819 002300000091+00164-00078-00059+00113+00132-00052+04006+006617910001868+ 81CBOVIX VIX OOPP 20150819 002300000035-00038+00013+00091+00086-00019-00058+00141+00141- 82CBOVIX VIX OOPP 20150819 002300000080-00100+00186+00199-00145-00103+00182-06037-006511260006284+ 81CBOVIX VIX OOPC 20150819 002400000037-00034+00073-00003+00004-00061+00113-00031-00026+ 82CBOVIX VIX OOPC 20150819 002400000084+00155-00069-00053+00104+00124-00047+03684+006702160001682+ 81CBOVIX VIX OOPP 20150819 002400000034-00037+00017+00093+00088-00023-00065+00146+00145- 82CBOVIX VIX OOPP 20150819 002400000087-00109+00195+00205-00154-00112+00187-06364-006594460007097+ 81CBOVIX VIX OOPC 20150819 002500000036-00033+00070-00005+00005-00058+00107-00027-00023+ 82CBOVIX VIX OOPC 20150819 002500000079+00147-00062-00048+00097+00117-00043+03424+006854660001553+ 81CBOVIX VIX OOPP 20150819 002500000033-00036+00020+00095+00089-00027-00070+00150+00148- 82CBOVIX VIX OOPP 20150819 002500000092-00117+00202+00210-00162-00119+00191-06626-006745840007966+ 81CBOVIX VIX OOPC 20150819 002600000035-00032+00067-00006+00006-00055+00102-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000074+00140-00056-00043+00091+00110-00040+03184+006985060001432+ 81CBOVIX VIX OOPP 20150819 002600000032-00035+00023+00096+00090-00030-00075+00154+00151- 82CBOVIX VIX OOPP 20150819 002600000097-00125+00209+00215-00168-00126+00194-06868-006874780008845+ 81CBOVIX VIX OOPC 20150819 002700000034-00031+00064-00007+00007-00051+00097-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000069+00133-00050-00039+00084+00103-00037+02953+007077360001311+ 81CBOVIX VIX OOPP 20150819 002700000031-00033+00026+00097+00091-00033-00080+00157+00153- 82CBOVIX VIX OOPP 20150819 002700000102-00132+00215+00219-00175-00132+00198-07103-006965150009723+ 81CBOVIX VIX OOPC 20150819 002800000033-00029+00061-00008+00008-00048+00092-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000064+00125-00044-00035+00078+00097-00033+02726+007133450001190+ 81CBOVIX VIX OOPP 20150819 002800000030-00032+00029+00098+00091-00036-00086+00160+00156- 82CBOVIX VIX OOPP 20150819 002800000108-00139+00220+00223-00181-00139+00201-07332-007018720010601+ 81CBOVIX VIX OOPC 20150819 002900000032-00028+00058-00008+00008-00045+00087-00014-00013+ 82CBOVIX VIX OOPC 20150819 002900000060+00119-00039-00032+00072+00091-00031+02519+007187320001083+ 81CBOVIX VIX OOPP 20150819 002900000029-00031+00032+00098+00092-00039-00091+00163+00158- 82CBOVIX VIX OOPP 20150819 002900000112-00146+00225+00226-00187-00145+00204-07541-007069790011493+ 81CBOVIX VIX OOPC 20150819 003000000031-00027+00055-00009+00009-00042+00083-00012-00011+ 82CBOVIX VIX OOPC 20150819 003000000055+00112-00035-00028+00066+00086-00028+02324+007227310000982+ 81CBOVIX VIX OOPP 20150819 003000000027-00029+00035+00099+00092-00042-00095+00165+00160- 82CBOVIX VIX OOPP 20150819 003000000117-00153+00229+00230-00193-00151+00207-07738-007106530012392+ 81CBOVIX VIX OOPC 20150819 003250000028-00024+00049-00009+00009-00036+00073-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000047+00098-00027-00022+00055+00074-00023+01945+007400160000803+ 81CBOVIX VIX OOPP 20150819 003250000024-00026+00042+00099+00093-00048-00105+00169+00163- 82CBOVIX VIX OOPP 20150819 003250000125-00167+00238+00236-00204-00162+00211-08119-007271820014710+ 81CBOVIX VIX OOPC 20150819 003500000025-00021+00044-00009+00009-00031+00064-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000039+00086-00020-00018+00046+00064-00019+01626+007523440000654+ 81CBOVIX VIX OOPP 20150819 003500000022-00023+00047+00099+00093-00054-00114+00172+00166- 82CBOVIX VIX OOPP 20150819 003500000133-00179+00244+00240-00213-00173+00216-08440-007386050017059+ 81CBOVIX VIX OOPC 20150819 003750000023-00019+00039-00009+00009-00027+00057-00003-00003+ 82CBOVIX VIX OOPC 20150819 003750000034+00076-00016-00014+00039+00055-00016+01382+007664530000545+ 81CBOVIX VIX OOPP 20150819 003750000019-00021+00052+00098+00092-00058-00122+00174+00167- 82CBOVIX VIX OOPP 20150819 003750000138-00189+00248+00244-00220-00181+00219-08685-007518460019448+ 81CBOVIX VIX OOPC 20150819 004000000020-00016+00034-00008+00008-00023+00049-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000028+00067-00012-00011+00032+00048-00013+01149+007715040000440+ 81CBOVIX VIX OOPP 20150819 004000000017-00018+00057+00098+00092-00062-00129+00176+00169- 82CBOVIX VIX OOPP 20150819 004000000144-00199+00252+00247-00227-00189+00221-08918-007556790021841+ 81CBOVIX VIX OOPC 20150819 004250000018-00014+00030-00007+00008-00019+00043-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000023+00057-00009-00008+00026+00041-00010+00944+007724140000350+ 81CBOVIX VIX OOPP 20150819 004250000014-00016+00062+00097+00091-00066-00136+00177+00170- 82CBOVIX VIX OOPP 20150819 004250000149-00209+00255+00249-00233-00196+00224-09124-007550580024248+ 81CBOVIX VIX OOPC 20150819 004500000016-00012+00026-00007+00007-00016+00037-00001+00000+ 82CBOVIX VIX OOPC 20150819 004500000019+00049-00006-00006+00021+00034-00008+00775+007726730000278+ 81CBOVIX VIX OOPP 20150819 004500000012-00014+00066+00096+00090-00069-00142+00177+00170- 82CBOVIX VIX OOPP 20150819 004500000153-00217+00258+00251-00238-00202+00226-09293-007535780026674+ 81CBOVIX VIX OOPC 20150819 004750000014-00010+00022-00006+00007-00013+00032-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000016+00043-00005-00005+00018+00030-00007+00648+007763910000227+ 81CBOVIX VIX OOPP 20150819 004750000010-00012+00069+00095+00090-00072-00147+00178+00171- 82CBOVIX VIX OOPP 20150819 004750000156-00223+00259+00253-00241-00207+00227-09418-007556990029121+ 81CBOVIX VIX OOPC 20150819 005000000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20150819 005000000013+00037-00003-00004+00014+00025-00005+00526+007736400000178+ 81CBOVIX VIX OOPP 20150819 005000000008-00010+00072+00095+00089-00074-00152+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000159-00230+00261+00254-00245-00212+00229-09540-007506070031570+ 81CBOVIX VIX OOPC 20150819 005500000008-00005+00013-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000008+00025-00001-00002+00008+00017-00003+00320+007570070000100+ 81CBOVIX VIX OOPP 20150819 005500000003-00009+00080+00094+00086-00077-00162+00179+00170- 82CBOVIX VIX OOPP 20150819 005500000163-00243+00264+00254-00249-00221+00230-09745-007262120036500+ 81CBOVIX VIX OOPC 20150819 006000000000-00008+00003-00007+00002+00009+00007-00006+00004+ 82CBOVIX VIX OOPC 20150819 006000000009+00011-00005+00006+00009+00009-00003+00177+007334620000100+ 81CBOVIX VIX OOPP 20150819 006000000001-00005+00084+00091+00086-00081-00168+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000168-00251+00263+00257-00254-00227+00232-09885-006874220041434+ 81CBOVIX VIX OOPC 20150819 006500000004+00005+00003+00005+00004+00005+00002+00005+00004+ 82CBOVIX VIX OOPC 20150819 006500000005+00001+00005+00005+00005+00001-00001+00018+005947390000050+ 81CBOVIX VIX OOPP 20150819 006500000001-00003+00084+00089+00086-00083-00169+00176+00172- 82CBOVIX VIX OOPP 20150819 006500000170-00253+00262+00258-00257-00229+00233-09927-006874220046400+ 81CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150819 007000000005+00005+00005+00005+00005+00001+00001+00000+004929100000050+ 81CBOVIX VIX OOPP 20150819 007000000001+00004+00087+00091+00084-00082-00172+00177+00170- 82CBOVIX VIX OOPP 20150819 007000000169-00257+00264+00257-00256-00231+00233-09953-006874220051400+ 81CBOVXEEM VXEEM OOPC 20150318 001500000005-00002-00126-00125-00111+00119+00250-00250-00214+ 82CBOVXEEM VXEEM OOPC 20150318 001500000229+00374-00374-00293+00311+00336-00109+09777+005503590003642+ 81CBOVXEEM VXEEM OOPP 20150318 001500000002-00001+00001+00002+00012-00003-00002+00002+00034- 82CBOVXEEM VXEEM OOPP 20150318 001500000019-00002+00002+00081-00063-00001+00225-00276-005786840000024+ 81CBOVXEEM VXEEM OOPC 20150318 001600000005-00003+00121-00118-00100+00115+00242-00241-00183+ 82CBOVXEEM VXEEM OOPC 20150318 001600000202+00366-00366-00237+00252+00333-00082+09236+005503590002725+ 81CBOVXEEM VXEEM OOPP 20150318 001600000005-00004+00004+00009+00027-00011-00008+00010+00069- 82CBOVXEEM VXEEM OOPP 20150318 001600000049-00009+00010+00138-00123-00003+00253-00908-005930740000100+ 81CBOVXEEM VXEEM OOPC 20150318 001700000009-00008+00110-00098-00075+00096+00222-00215-00137+ 82CBOVXEEM VXEEM OOPC 20150318 001700000156+00341-00337-00175+00187+00325-00061+07704+006810940002018+ 81CBOVXEEM VXEEM OOPP 20150318 001700000009-00009+00015+00027+00050-00029-00028+00036+00112- 82CBOVXEEM VXEEM OOPP 20150318 001700000093-00035+00039+00197-00184-00012+00274-02366-007084130000400+ 81CBOVXEEM VXEEM OOPC 20150318 001800000011-00011+00096-00078-00056+00077+00196-00182-00102+ 82CBOVXEEM VXEEM OOPC 20150318 001800000118+00306-00297-00130+00139+00311-00045+06205+007637470001485+ 81CBOVXEEM VXEEM OOPP 20150318 001800000011-00011+00028+00047+00068-00047-00053+00067+00146- 82CBOVXEEM VXEEM OOPP 20150318 001800000130-00068+00077+00243-00233-00025+00291-03802-007740330000850+ 81CBOVXEEM VXEEM OOPC 20150318 001900000011-00011+00082-00059-00041+00060+00168-00148-00076+ 82CBOVXEEM VXEEM OOPC 20150318 001900000089+00267-00252-00096+00103+00293-00033+04892+008258860001089+ 81CBOVXEEM VXEEM OOPP 20150318 001900000011-00011+00043+00065+00083-00064-00081+00101+00172- 82CBOVXEEM VXEEM OOPP 20150318 001900000159-00106+00122+00277-00269-00043+00303-05100-008334890001450+ 81CBOVXEEM VXEEM OOPC 20150318 002000000011-00011+00069-00044-00030+00047+00142-00118-00057+ 82CBOVXEEM VXEEM OOPC 20150318 002000000068+00229-00208-00072+00077+00271-00024+03832+008894710000816+ 81CBOVXEEM VXEEM OOPP 20150318 002000000011-00011+00056+00080+00094-00077-00107+00131+00191- 82CBOVXEEM VXEEM OOPP 20150318 002000000180-00144+00165+00301-00295-00065+00311-06154-008958520002175+ 81CBOVXEEM VXEEM OOPC 20150318 002100000010-00010+00057-00033-00023+00037+00119-00093-00043+ 82CBOVXEEM VXEEM OOPC 20150318 002100000052+00194-00169-00054+00059+00249-00019+03002+009446410000617+ 81CBOVXEEM VXEEM OOPP 20150318 002100000010-00010+00067+00091+00101-00087-00130+00155+00205- 82CBOVXEEM VXEEM OOPP 20150318 002100000196-00179+00203+00318-00314-00087+00317-06981-009505240002975+ 81CBOVXEEM VXEEM OOPC 20150318 002200000009-00008+00046-00024-00016+00028+00098-00072-00032+ 82CBOVXEEM VXEEM OOPC 20150318 002200000038+00162-00136-00039+00043+00226-00013+02290+009694420000444+ 81CBOVXEEM VXEEM OOPP 20150318 002200000009-00008+00078+00100+00108-00096-00151+00176+00217- 82CBOVXEEM VXEEM OOPP 20150318 002200000210-00210+00237+00333-00330-00110+00322-07693-009749170003800+ 81CBOVXEEM VXEEM OOPC 20150318 002300000008-00007+00037-00018-00012+00021+00079-00055-00023+ 82CBOVXEEM VXEEM OOPC 20150318 002300000028+00134-00107-00029+00031+00203-00010+01736+009935160000320+ 81CBOVXEEM VXEEM OOPP 20150318 002300000007-00007+00088+00108+00113-00104-00171+00195+00227- 82CBOVXEEM VXEEM OOPP 20150318 002300000222-00241+00268+00346-00344-00133+00327-08325-009726880004650+ 81CBOVXEEM VXEEM OOPC 20150318 002400000007-00006+00031-00014-00009+00017+00067-00044-00019+ 82CBOVXEEM VXEEM OOPC 20150318 002400000023+00114-00087-00023+00025+00181-00008+01410+010522370000262+ 81CBOVXEEM VXEEM OOPP 20150318 002400000006-00006+00094+00111+00115-00108-00183+00206+00231- 82CBOVXEEM VXEEM OOPP 20150318 002400000227-00261+00287+00351-00349-00155+00328-08625-010389380005600+ 81CBOVXEEM VXEEM OOPC 20150318 002500000006-00005+00026-00010-00007+00014+00056-00035-00015+ 82CBOVXEEM VXEEM OOPC 20150318 002500000018+00096-00071-00019+00020+00161-00006+01141+010981460000211+ 81CBOVXEEM VXEEM OOPP 20150318 002500000006-00005+00099+00114+00117-00111-00194+00214+00234- 82CBOVXEEM VXEEM OOPP 20150318 002500000231-00279+00304+00355-00354-00175+00330-08893-010841940006550+ 81CBOVXEEM VXEEM OOPC 20150318 002600000005-00004+00021-00008-00005+00011+00046-00027-00011+ 82CBOVXEEM VXEEM OOPC 20150318 002600000014+00080-00056-00014+00015+00142-00005+00889+011216070000159+ 81CBOVXEEM VXEEM OOPP 20150318 002600000005-00004+00104+00117+00119-00114-00204+00222+00238- 82CBOVXEEM VXEEM OOPP 20150318 002600000235-00295+00318+00359-00358-00194+00331-09144-011066130007500+ 81CBOVXEEM VXEEM OOPC 20150318 002700000004-00003+00017-00005-00004+00008+00036-00020-00008+ 82CBOVXEEM VXEEM OOPC 20150318 002700000010+00063-00042-00010+00011+00124-00003+00641+011169660000108+ 81CBOVXEEM VXEEM OOPP 20150318 002700000004-00003+00109+00119+00121-00117-00214+00230+00241- 82CBOVXEEM VXEEM OOPP 20150318 002700000239-00312+00332+00364-00363-00213+00333-09391-010999430008450+ 81CBOVXEEM VXEEM OOPC 20150318 002800000003-00002+00011-00003-00002+00004+00025-00012-00004+ 82CBOVXEEM VXEEM OOPC 20150318 002800000005+00045-00028-00005+00006+00104-00002+00384+010678080000058+ 81CBOVXEEM VXEEM OOPP 20150318 002800000002-00002+00114+00122+00122-00120-00225+00238+00245- 82CBOVXEEM VXEEM OOPP 20150318 002800000244-00330+00347+00368-00368-00233+00334-09651-010441830009400+ 81CBOVXEEM VXEEM OOPC 20150318 002900000002-00002+00009-00002-00002+00004+00021-00010-00004+ 82CBOVXEEM VXEEM OOPC 20150318 002900000004+00038-00023-00004+00005+00091-00001+00317+011062970000048+ 81CBOVXEEM VXEEM OOPP 20150318 002900000002-00002+00115+00122+00123-00120-00227+00239+00245- 82CBOVXEEM VXEEM OOPP 20150318 002900000244-00334+00350+00368-00368-00244+00334-09669-011161310010400+ 81CBOVXEEM VXEEM OOPC 20150318 003000000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOVXEEM VXEEM OOPC 20150318 003000000004+00032-00018-00003+00004+00079-00001+00253+011336280000038+ 81CBOVXEEM VXEEM OOPP 20150318 003000000002-00002+00115+00122+00123-00120-00229+00239+00245- 82CBOVXEEM VXEEM OOPP 20150318 003000000244-00337+00352+00368-00368-00254+00334-09684-011847270011400+ 81CBOVXEEM VXEEM OOPC 20150318 003250000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003250000001+00016-00008-00001+00001+00051-00000+00101+011258610000014+ 81CBOVXEEM VXEEM OOPP 20150318 003250000000-00000+00124+00124+00124-00124-00247+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 003250000248-00368+00372+00373-00373-00303+00336-09990-008610390013850+ 81CBOVXEEM VXEEM OOPC 20150318 003500000001-00001+00003-00000-00000+00001+00007-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003500000001+00013-00006-00001+00001+00038-00000+00088+012429630000013+ 81CBOVXEEM VXEEM OOPP 20150318 003500000000-00000+00124+00124+00124-00124-00247+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 003500000248-00369+00372+00373-00373-00313+00336-09989-009762910016350+ 81CBOVXEEM VXEEM OOPC 20150318 003750000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003750000001+00011-00005-00001+00001+00030-00000+00077+013476080000012+ 81CBOVXEEM VXEEM OOPP 20150318 003750000005-00005-00119+00120+00129-00129-00243+00244+00253- 82CBOVXEEM VXEEM OOPP 20150318 003750000253-00367+00368+00378-00378-00322+00337-09996-009762910018800+ 81CBOVXEEM VXEEM OOPC 20150318 004000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004000000001+00009-00004-00001+00001+00025-00000+00068+014415040000011+ 81CBOVXEEM VXEEM OOPP 20150318 004000000000-00000+00124+00124+00124-00124-00247+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 004000000248-00370+00372+00373-00373-00322+00336-09988-011842740021350+ 81CBOVXEEM VXEEM OOPC 20150318 004250000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004250000001+00008-00004-00001+00001+00020-00000+00060+015259260000010+ 81CBOVXEEM VXEEM OOPP 20150318 004250000002-00002+00115+00122+00122-00119-00231+00240+00243- 82CBOVXEEM VXEEM OOPP 20150318 004250000241-00344+00355+00365-00364-00291+00333-09622-020466900023950+ 81CBOVXEEM VXEEM OOPC 20150318 004500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004500000001+00007-00003-00001+00001+00017-00000+00053+016018250000010+ 81CBOVXEEM VXEEM OOPP 20150318 004500000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 004500000248-00371+00372+00373-00373-00327+00336-09988-013681720026350+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004750000001+00006-00003-00001+00001+00014-00000+00047+016698970000009+ 81CBOVXEEM VXEEM OOPP 20150318 004750000010-00010-00114+00115+00134-00134-00238+00239+00258- 82CBOVXEEM VXEEM OOPP 20150318 004750000258-00362+00363+00383-00383-00327+00339-09993-013681720028750+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000001+00005-00002-00001+00001+00012-00000+00042+017306110000008+ 81CBOVXEEM VXEEM OOPP 20150318 005000000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 005000000248-00371+00372+00373-00373-00329+00336-09987-015330680031350+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000001+00004-00002-00000+00001+00009-00000+00031+018308010000006+ 81CBOVXEEM VXEEM OOPP 20150318 005500000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 005500000248-00371+00372+00373-00373-00330+00336-09986-016825830036350+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00003-00001-00000+00000+00007-00000+00022+019013960000004+ 81CBOVXEEM VXEEM OOPP 20150318 006000000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 006000000248-00371+00372+00373-00373-00331+00336-09985-018194110041350+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00002-00001-00000+00000+00004-00000+00014+019338020000003+ 81CBOVXEEM VXEEM OOPP 20150318 006500000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 006500000248-00371+00372+00373-00373-00331+00336-09985-019455810046350+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00001-00000-00000+00000+00003-00000+00008+019530170000002+ 81CBOVXEEM VXEEM OOPP 20150318 007000000000-00000+00124+00124+00124-00124-00248+00248+00248- 82CBOVXEEM VXEEM OOPP 20150318 007000000248-00371+00372+00373-00373-00332+00336-09984-020626670051350+ 81CBOVXEEM VXEEM OOPC 20150415 001500000012-00005-00143-00139-00114+00127+00276-00274-00231+ 82CBOVXEEM VXEEM OOPC 20150415 001500000252+00410-00409-00334+00363+00366-00158+09702+004899540005269+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00028-00006-00000+00206-00004-002718680000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000021-00008-00147-00140-00097+00118+00278-00274-00203+ 82CBOVXEEM VXEEM OOPC 20150415 001600000232+00411-00409-00291+00323+00366-00128+09333+004899540004277+ 81CBOVXEEM VXEEM OOPP 20150415 001600000002-00001+00000-00001+00009-00000-00000+00001+00028- 82CBOVXEEM VXEEM OOPP 20150415 001600000006-00001+00001+00070-00037-00000+00236-00085-002975370000006+ 81CBOVXEEM VXEEM OOPC 20150415 001700000012-00009+00131-00117-00096+00125+00257-00249-00188+ 82CBOVXEEM VXEEM OOPC 20150415 001700000222+00388-00384-00259+00292+00359-00106+08729+004899540003533+ 81CBOVXEEM VXEEM OOPP 20150415 001700000012-00010+00005+00020+00040-00010-00015+00024+00084- 82CBOVXEEM VXEEM OOPP 20150415 001700000049-00020+00025+00148-00115-00008+00258-01344-005081730000261+ 81CBOVXEEM VXEEM OOPC 20150415 001800000017-00015+00124-00098-00077+00113+00240-00221-00154+ 82CBOVXEEM VXEEM OOPC 20150415 001800000190+00363-00350-00212+00243+00347-00087+07625+005690280002912+ 81CBOVXEEM VXEEM OOPP 20150415 001800000016-00016+00013+00039+00059-00022-00032+00051+00117- 82CBOVXEEM VXEEM OOPP 20150415 001800000081-00044+00058+00193-00162-00019+00277-02407-005808950000638+ 81CBOVXEEM VXEEM OOPC 20150415 001900000019-00019+00115-00080-00062+00100+00221-00193-00127+ 82CBOVXEEM VXEEM OOPC 20150415 001900000162+00336-00314-00175+00202+00333-00072+06623+006188930002391+ 81CBOVXEEM VXEEM OOPP 20150415 001900000019-00019+00021+00056+00073-00034-00050+00079+00143- 82CBOVXEEM VXEEM OOPP 20150415 001900000108-00071+00093+00230-00202-00033+00293-03388-006284410001116+ 81CBOVXEEM VXEEM OOPC 20150415 002000000021-00020+00105-00065-00050+00088+00201-00165-00105+ 82CBOVXEEM VXEEM OOPC 20150415 002000000138+00308-00277-00146+00170+00316-00060+05716+006684940001994+ 81CBOVXEEM VXEEM OOPP 20150415 002000000020-00021+00031+00071+00085-00046-00070+00106+00164- 82CBOVXEEM VXEEM OOPP 20150415 002000000132-00099+00131+00259-00234-00050+00305-04280-006769050001717+ 81CBOVXEEM VXEEM OOPC 20150415 002100000021-00021+00096-00053-00040+00077+00183-00141-00088+ 82CBOVXEEM VXEEM OOPC 20150415 002100000118+00280-00242-00122+00143+00297-00050+04928+007058440001660+ 81CBOVXEEM VXEEM OOPP 20150415 002100000021-00021+00040+00083+00094-00057-00089+00130+00182- 82CBOVXEEM VXEEM OOPP 20150415 002100000152-00127+00165+00283-00261-00069+00315-05059-007136430002382+ 81CBOVXEEM VXEEM OOPC 20150415 002200000021-00020+00087-00043-00033+00068+00165-00120-00074+ 82CBOVXEEM VXEEM OOPC 20150415 002200000101+00254-00210-00103+00122+00278-00042+04267+007468270001411+ 81CBOVXEEM VXEEM OOPP 20150415 002200000020-00021+00049+00093+00102-00067-00106+00151+00196- 82CBOVXEEM VXEEM OOPP 20150415 002200000168-00152+00196+00302-00282-00088+00322-05715-007542690003131+ 81CBOVXEEM VXEEM OOPC 20150415 002300000020-00019+00079-00034-00027+00059+00149-00102-00062+ 82CBOVXEEM VXEEM OOPC 20150415 002300000087+00230-00183-00087+00104+00259-00036+03687+007755750001188+ 81CBOVXEEM VXEEM OOPP 20150415 002300000020-00020+00057+00101+00108-00075-00122+00169+00208- 82CBOVXEEM VXEEM OOPP 20150415 002300000183-00177+00224+00318-00301-00107+00329-06291-007828040003906+ 81CBOVXEEM VXEEM OOPC 20150415 002400000019-00018+00071-00028-00022+00052+00134-00087-00052+ 82CBOVXEEM VXEEM OOPC 20150415 002400000074+00207-00158-00073+00088+00240-00030+03187+008003980001002+ 81CBOVXEEM VXEEM OOPP 20150415 002400000019-00019+00065+00108+00113-00083-00137+00184+00217- 82CBOVXEEM VXEEM OOPP 20150415 002400000195-00199+00248+00331-00316-00125+00335-06789-008074960004719+ 81CBOVXEEM VXEEM OOPC 20150415 002500000018-00017+00064-00022-00018+00045+00120-00073-00044+ 82CBOVXEEM VXEEM OOPC 20150415 002500000063+00186-00137-00062+00075+00222-00025+02749+008204430000842+ 81CBOVXEEM VXEEM OOPP 20150415 002500000018-00017+00072+00113+00117-00090-00151+00197+00226- 82CBOVXEEM VXEEM OOPP 20150415 002500000206-00219+00269+00343-00330-00143+00340-07225-008274620005558+ 81CBOVXEEM VXEEM OOPC 20150415 002600000017-00016+00058-00018-00015+00040+00109-00063-00038+ 82CBOVXEEM VXEEM OOPC 20150415 002600000056+00169-00120-00054+00066+00205-00022+02430+008542480000744+ 81CBOVXEEM VXEEM OOPP 20150415 002600000017-00016+00077+00117+00120-00094-00162+00207+00231- 82CBOVXEEM VXEEM OOPP 20150415 002600000213-00236+00286+00350-00339-00160+00343-07545-008611170006458+ 81CBOVXEEM VXEEM OOPC 20150415 002700000016-00014+00053-00015-00012+00035+00098-00055-00033+ 82CBOVXEEM VXEEM OOPC 20150415 002700000049+00153-00104-00047+00057+00189-00019+02132+008778820000645+ 81CBOVXEEM VXEEM OOPP 20150415 002700000015-00015+00083+00120+00122-00099-00172+00216+00237- 82CBOVXEEM VXEEM OOPP 20150415 002700000220-00252+00301+00358-00347-00176+00345-07843-008846150007358+ 81CBOVXEEM VXEEM OOPC 20150415 002800000015-00013+00047-00012-00010+00031+00088-00046-00028+ 82CBOVXEEM VXEEM OOPC 20150415 002800000042+00138-00090-00040+00049+00174-00016+01848+008915030000547+ 81CBOVXEEM VXEEM OOPP 20150415 002800000014-00014+00088+00123+00125-00104-00182+00224+00242- 82CBOVXEEM VXEEM OOPP 20150415 002800000227-00268+00315+00365-00356-00191+00348-08128-008981240008257+ 81CBOVXEEM VXEEM OOPC 20150415 002900000013-00012+00042-00009-00008+00026+00078-00039-00023+ 82CBOVXEEM VXEEM OOPC 20150415 002900000035+00123-00077-00033+00041+00159-00014+01572+008956450000450+ 81CBOVXEEM VXEEM OOPP 20150415 002900000013-00012+00094+00126+00127-00108-00192+00232+00247- 82CBOVXEEM VXEEM OOPP 20150415 002900000234-00283+00329+00372-00364-00206+00351-08404-009021900009159+ 81CBOVXEEM VXEEM OOPC 20150415 003000000012-00011+00038-00008-00007+00023+00071-00034-00020+ 82CBOVXEEM VXEEM OOPC 20150415 003000000031+00111-00067-00029+00036+00146-00012+01391+009162370000396+ 81CBOVXEEM VXEEM OOPP 20150415 003000000012-00011+00097+00128+00128-00111-00200+00237+00250- 82CBOVXEEM VXEEM OOPP 20150415 003000000238-00294+00338+00376-00369-00219+00353-08587-009224780010103+ 81CBOVXEEM VXEEM OOPC 20150415 003250000010-00009+00030-00005-00004+00017+00056-00024-00014+ 82CBOVXEEM VXEEM OOPC 20150415 003250000023+00088-00049-00021+00026+00119-00009+01030+009589360000287+ 81CBOVXEEM VXEEM OOPP 20150415 003250000010-00009+00106+00131+00130-00117-00215+00247+00256- 82CBOVXEEM VXEEM OOPP 20150415 003250000247-00318+00357+00384-00379-00246+00356-08954-009639970012491+ 81CBOVXEEM VXEEM OOPC 20150415 003500000008-00007+00023-00003-00003+00013+00043-00016-00010+ 82CBOVXEEM VXEEM OOPC 20150415 003500000017+00068-00035-00015+00019+00096-00006+00752+009870740000204+ 81CBOVXEEM VXEEM OOPP 20150415 003500000008-00007+00112+00133+00132-00122-00228+00254+00260- 82CBOVXEEM VXEEM OOPP 20150415 003500000253-00338+00371+00390-00387-00270+00359-09239-009901200014904+ 81CBOVXEEM VXEEM OOPC 20150415 003750000006-00005+00016-00001-00001+00008+00031-00010-00006+ 82CBOVXEEM VXEEM OOPC 20150415 003750000010+00049-00022-00009+00011+00073-00004+00481+009766140000121+ 81CBOVXEEM VXEEM OOPP 20150415 003750000005-00005+00119+00135+00134-00127-00241+00261+00264- 82CBOVXEEM VXEEM OOPP 20150415 003750000260-00357+00384+00397-00394-00292+00362-09518-009761680017317+ 81CBOVXEEM VXEEM OOPC 20150415 004000000004-00003+00011-00000-00001+00005+00020-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004000000006+00033-00013-00005+00006+00054-00002+00283+009542800000065+ 81CBOVXEEM VXEEM OOPP 20150415 004000000003-00003+00125+00135+00134-00130-00251+00266+00267- 82CBOVXEEM VXEEM OOPP 20150415 004000000265-00374+00394+00401-00400-00312+00363-09729-009460560019757+ 81CBOVXEEM VXEEM OOPC 20150415 004250000003-00002+00008-00000-00000+00003+00015-00004-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004250000004+00025-00009-00003+00004+00042-00001+00194+009646740000043+ 81CBOVXEEM VXEEM OOPP 20150415 004250000002-00002+00129+00136+00135-00132-00258+00268+00268- 82CBOVXEEM VXEEM OOPP 20150415 004250000267-00384+00399+00403-00402-00326+00364-09830-009422000022231+ 81CBOVXEEM VXEEM OOPC 20150415 004500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004500000002+00016-00005-00002+00002+00029-00001+00104+009388870000021+ 81CBOVXEEM VXEEM OOPP 20150415 004500000001-00001+00133+00136+00135-00134-00265+00270+00270- 82CBOVXEEM VXEEM OOPP 20150415 004500000269-00395+00404+00405-00404-00342+00365-09939-008722970024705+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00001-00000-00000+00000+00005-00000+00000+006457400000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000002-00001-00132+00134+00137-00136-00265+00269+00272- 82CBOVXEEM VXEEM OOPP 20150415 004750000272-00397+00403+00407-00407-00348+00366-09964-008722970027180+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00004-00000+00000+006813730000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000002-00001-00132+00134+00137-00137-00266+00269+00272- 82CBOVXEEM VXEEM OOPP 20150415 005000000272-00399+00403+00407-00407-00353+00366-09978-008722970029676+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000008-00008-00232-00232-00217+00217+00456-00456-00441+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000441+00680-00680-00664+00665+00608-00406+09999+005329870013550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00004-00001-00000+00197-00000+006952260000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000008-00008-00232-00232-00216+00217+00456-00456-00440+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000441+00680-00680-00662+00665+00608-00376+09999+005329870012550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00006-00001-00000+00226-00000+006327750000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000008-00008-00232-00232-00216+00217+00456-00456-00439+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000441+00680-00680-00658+00664+00608-00347+09999+005329870011550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00009-00002-00000+00256-00001-005731400000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000008-00008-00232-00232-00216+00216+00456-00456-00437+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000440+00680-00680-00650+00661+00608-00317+09998+005329870010550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00013-00004-00000+00286-00001-005158750000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000008-00008-00232-00232-00215+00216+00456-00456-00433+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000439+00680-00680-00635+00652+00608-00287+09992+005329870009550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00021-00006-00000+00316-00001-004609060000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000009-00008-00232-00232-00212+00216+00456-00456-00424+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000436+00680-00680-00611+00635+00608-00257+09974+005329870008550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000001-00000+00000+00033-00012-00000+00346-00001-004079380000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000010-00008-00232-00232-00207+00214+00456-00456-00408+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000427+00680-00680-00575+00605+00608-00227+09925+005329870007550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000001-00000+00000+00054-00026-00000+00376-00001-003567850000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000003-00001+00223-00222-00207+00221+00446-00446-00394+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000421+00670-00670-00537+00570+00605-00200+09814+005329870006650+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000003-00002+00001+00002+00016-00003-00002+00002+00053- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000027-00002+00002+00134-00101-00001+00406-00173-005259100000023+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000006-00004+00221-00217-00193+00214+00442-00441-00360+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000393+00665-00665-00478+00509+00603-00171+09538+005552850005700+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000006-00004+00004+00007+00031-00010-00007+00008+00088- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000056-00007+00008+00194-00163-00002+00434-00468-005576910000077+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000011-00009+00213-00202-00168+00199+00427-00422-00311+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000347+00647-00645-00409+00438+00597-00147+08814+006544010004900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000011-00009+00012+00023+00056-00026-00022+00027+00137- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000102-00026+00028+00263-00234-00008+00458-01200-006590080000282+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000014-00013+00205-00189-00149+00184+00413-00404-00273+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000307+00630-00626-00352+00376+00591-00123+08193+006659980004100+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000014-00013+00020+00036+00076-00040-00036+00045+00176- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000141-00044+00048+00321-00296-00015+00482-01825-006721900000486+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000020-00019+00172-00139-00100+00138+00351-00326-00183+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000212+00549-00532-00233+00250+00559-00080+06163+007727930002675+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000019-00020+00052+00086+00124-00086-00097+00122+00265- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000236-00124+00140+00440-00423-00046+00525-03834-007695250001542+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000020-00020+00137-00095-00066+00099+00283-00244-00123+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000145+00452-00420-00155+00167+00511-00053+04442+008661650001775+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000020-00020+00087+00129+00158-00126-00166+00205+00326- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000304-00220+00252+00519-00507-00093+00553-05572-008553340003121+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000018-00018+00107-00064-00043+00070+00222-00176-00082+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000099+00362-00319-00103+00112+00457-00035+03151+009335920001175+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000018-00018+00118+00161+00181-00155-00227+00273+00367- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000351-00311+00355+00571-00563-00148+00571-06876-009225880005023+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000016-00015+00083-00043-00030+00051+00173-00127-00057+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000070+00287-00239-00072+00078+00399-00025+02278+010094090000825+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000015-00015+00144+00183+00196-00176-00279+00324+00394- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000383-00389+00438+00605-00599-00206+00582-07810-009785920007137+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000013-00012+00063-00028-00020+00035+00132-00090-00039+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000048+00223-00175-00049+00053+00343-00016+01602+010502330000550+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000012-00011+00165+00198+00206-00191-00321+00363+00413- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000405-00455+00504+00629-00625-00263+00591-08505-010120280009363+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000011-00010+00049-00020-00014+00026+00103-00065-00028+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000035+00176-00131-00035+00038+00292-00012+01183+011092460000400+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000009-00008+00181+00208+00213-00203-00355+00392+00426- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000421-00510+00555+00645-00643-00317+00596-09013-010310160011675+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000009-00008+00039-00014-00010+00020+00082-00049-00021+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000026+00141-00099-00026+00029+00248-00009+00895+011655090000300+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000007-00006+00194+00214+00217-00210-00381+00411+00434- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000431-00552+00592+00655-00654-00366+00600-09347-010525190014063+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000006-00005+00027-00008-00006+00012+00058-00031-00012+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000016+00102-00067-00016+00017+00204-00005+00570+011529110000175+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000004-00004+00206+00220+00221-00217-00406+00428+00441- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000440-00594+00625+00664-00664-00415+00603-09655-010179790016462+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000000+00007-00001-00000+00000+00076-00000+00003+007040420000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000016-00012-00203+00209+00237-00236-00417+00428+00460- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000460-00623+00641+00684-00684-00485+00609-09887-010179790021260+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000000+00003-00000-00000+00000+00038-00000+00001+007678260000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000015-00014-00207+00209+00238-00238-00427+00432+00462- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000462-00643+00652+00686-00686-00535+00609-09965-010179790026233+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000000+00002-00000-00000+00000+00020-00000+00000+008400550000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000017-00017-00206+00207+00241-00241-00429+00431+00465- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000465-00650+00654+00689-00689-00565+00610-09990-010179790031206+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000000+00001-00000-00000+00000+00013-00000+00000+009270270000000+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000019-00019-00205+00205+00243-00243-00428+00429+00468- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000468-00651+00653+00692-00692-00581+00611-09997-010179790036179+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000009-00004+00222-00216-00196+00220+00440-00438-00386+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000423+00661-00660-00550+00599+00598-00252+09665+004790070008400+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000008-00005+00001+00006+00024-00002-00004+00007+00057- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000020-00006+00007+00114-00065-00002+00348-00315-004715530000071+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000013-00008+00220-00208-00182+00216+00435-00428-00358+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000404+00653-00650-00506+00559+00595-00225+09350+005069810007500+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000012-00009+00002+00015+00039-00005-00010+00016+00085- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000039-00014+00017+00159-00106-00005+00375-00637-005036030000172+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000018-00014+00217-00195-00164+00209+00425-00411-00325+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000379+00639-00631-00457+00512+00589-00201+08868+005501660006700+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000018-00015+00007+00029+00057-00013-00021+00035+00119- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000066-00029+00037+00209-00155-00012+00398-01148-005550430000387+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000023-00019+00211-00181-00148+00200+00413-00392-00295+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000353+00622-00609-00413+00467+00581-00178+08366+005759500005950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000022-00020+00012+00043+00074-00021-00033+00055+00149- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000092-00046+00061+00254-00199-00019+00420-01662-005844790000650+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000027-00024+00205-00164-00132+00190+00397-00367-00266+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000325+00601-00579-00371+00423+00571-00159+07799+006073800005300+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000026-00025+00019+00060+00090-00032-00049+00080+00178- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000119-00068+00090+00295-00243-00030+00440-02229-006182010001013+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000030-00028+00197-00147-00117+00178+00380-00340-00239+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000298+00576-00545-00333+00383+00558-00142+07216+006425770004750+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000029-00029+00026+00076+00105-00043-00065+00105+00205- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000146-00092+00123+00333-00283-00043+00457-02789-006458770001438+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000034-00033+00175-00110-00086+00150+00335-00276-00183+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000239+00510-00459-00256+00299+00518-00109+05892+007110490003625+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000033-00034+00048+00112+00135-00071-00110+00169+00260- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000205-00158+00209+00410-00366-00082+00491-04107-007135070002811+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000035-00034+00153-00082-00064+00125+00291-00220-00141+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000191+00445-00378-00198+00235+00474-00084+04785+007667850002800+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000034-00035+00070+00141+00158-00097-00154+00225+00303- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000253-00222+00289+00468-00432-00126+00516-05220-007631250004458+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000033-00032+00133-00060-00048+00103+00251-00175-00110+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000153+00386-00309-00155+00185+00428-00065+03881+008106830002175+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00033+00090+00163+00174-00119-00194+00271+00334- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000291-00282+00358+00511-00481-00172+00535-06124-008087520006341+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000031-00030+00115-00045-00036+00085+00216-00139-00087+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000124+00334-00252-00123+00148+00383-00052+03169+008531560001725+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000030-00030+00108+00179+00186-00137-00230+00307+00358- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000322-00335+00416+00545-00520-00217+00549-06861-008437690008360+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000029-00027+00100-00033-00027+00071+00186-00111-00069+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000101+00288-00206-00098+00119+00341-00041+02596+008882250001375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000028-00027+00124+00190+00195-00152-00261+00336+00376- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000345-00381+00463+00570-00550-00260+00560-07445-008764220010504+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000026-00024+00086-00025-00021+00059+00160-00088-00055+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000082+00248-00168-00078+00096+00302-00033+02131+009175280001100+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000025-00024+00138+00199+00201-00164-00287+00358+00390- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000364-00421+00501+00589-00572-00299+00568-07908-009063710012736+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000023-00021+00074-00019-00016+00049+00138-00071-00044+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000068+00215-00139-00064+00079+00268-00027+01773+009482060000900+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000022-00021+00150+00205+00206-00174-00309+00376+00401- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000378-00455+00532+00604-00590-00334+00574-08277-009334060015028+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000021-00018+00064-00014-00012+00041+00119-00057-00036+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000055+00186-00114-00052+00064+00237-00022+01462+009693120000725+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000019-00018+00161+00210+00210-00183-00330+00391+00410- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000392-00487+00559+00618-00606-00366+00580-08616-009450830017334+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000016-00014+00048-00007-00007+00028+00088-00037-00023+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000037+00138-00076-00034+00043+00184-00014+01001+010041520000475+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000014-00013+00179+00217+00216-00197-00364+00412+00423- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000411-00538+00598+00636-00629-00422+00588-09109-009649040022070+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000013-00010+00036-00004-00004+00020+00066-00025-00016+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000026+00104-00053-00023+00029+00143-00010+00706+010383630000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000010-00010+00192+00220+00218-00205-00387+00425+00431- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000423-00574+00622+00647-00642-00465+00592-09411-009876120026921+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000010-00008+00027-00002-00002+00014+00050-00017-00011+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000018+00079-00036-00016+00020+00112-00007+00497+010635970000222+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000007-00006+00202+00222+00220-00212-00407+00434+00437- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000432-00605+00641+00655-00653-00503+00596-09653-009805710031805+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000007-00005+00018-00001-00001+00008+00033-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000010+00053-00022-00009+00011+00081-00004+00298+010477960000123+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000002-00002+00217+00223+00221-00220-00432+00443+00442- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000441-00645+00661+00664-00664-00552+00599-09924-008404640036689+ 81CBOVXST VXST OOPC 20150304 000900000000-00000-00186-00186-00171+00171+00374-00374-00284+ 82CBOVXST VXST OOPC 20150304 000900000284+00563-00563-00314+00314+00508-00095+09698+031722910003150+ 81CBOVXST VXST OOPP 20150304 000900000000-00000-00000+00000+00004-00004-00000+00000+00076- 82CBOVXST VXST OOPP 20150304 000900000076-00000+00000+00252-00252-00000+00270-00011-019000000000000+ 81CBOVXST VXST OOPC 20150304 000950000033-00033-00204-00204-00112+00112+00387-00387-00209+ 82CBOVXST VXST OOPC 20150304 000950000209+00573-00573-00249+00249+00511-00077+08582+049414040002550+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00012-00012-00000+00000+00118- 82CBOVXST VXST OOPP 20150304 000950000118-00000+00000+00302-00302-00000+00285-00061-019000000000003+ 81CBOVXST VXST OOPC 20150304 001000000000-00000-00165-00165-00133+00133+00344-00344-00216+ 82CBOVXST VXST OOPC 20150304 001000000216+00529-00529-00246+00246+00497-00075+08090+049414040002500+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00001+00001+00028-00028-00001+00001+00164- 82CBOVXST VXST OOPP 20150304 001000000164-00001+00001+00351-00351-00000+00300-00234-019000000000011+ 81CBOVXST VXST OOPC 20150304 001050000000-00000-00144-00144-00120+00120+00305-00305-00208+ 82CBOVXST VXST OOPC 20150304 001050000208+00476-00476-00259+00259+00474-00084+07097+080164590002800+ 81CBOVXST VXST OOPP 20150304 001050000000-00000-00004+00004+00052-00052-00004+00004+00211- 82CBOVXST VXST OOPP 20150304 001050000211-00004+00004+00399-00399-00001+00314-00672-019000000000037+ 81CBOVXST VXST OOPC 20150304 001100000000-00000-00137-00137-00113+00113+00291-00291-00196+ 82CBOVXST VXST OOPC 20150304 001100000196+00456-00456-00245+00245+00463-00080+06705+086276870002675+ 81CBOVXST VXST OOPP 20150304 001100000000+00000+00010+00010+00081-00081-00010+00010+00254- 82CBOVXST VXST OOPP 20150304 001100000254-00010+00010+00442-00442-00003+00327-01521-019034940000100+ 81CBOVXST VXST OOPC 20150304 001150000000-00000-00176-00176-00073+00073+00364-00364-00075+ 82CBOVXST VXST OOPC 20150304 001150000075+00553-00553-00075+00075+00505-00022+07715+014314010000750+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00015+00015+00114-00114-00015+00015+00299- 82CBOVXST VXST OOPP 20150304 001150000299-00015+00015+00487-00487-00004+00340-02452-015589650000150+ 81CBOVXST VXST OOPC 20150304 001200000000-00000-00161-00161-00040+00040+00349-00349-00040+ 82CBOVXST VXST OOPC 20150304 001200000040+00538-00538-00040+00040+00500-00012+05730+013254230000400+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00027+00027+00149-00149-00027+00027+00337- 82CBOVXST VXST OOPP 20150304 001200000337-00027+00027+00525-00525-00008+00352-04269-013254210000275+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00135-00135-00017+00017+00322-00322-00017+ 82CBOVXST VXST OOPC 20150304 001250000017+00510-00510-00017+00017+00492-00005+03368+012802350000175+ 81CBOVXST VXST OOPP 20150304 001250000000+00000+00055+00055+00168-00168-00057+00057+00357- 82CBOVXST VXST OOPP 20150304 001250000357-00057+00057+00545-00545-00017+00358-06491-013872810000575+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00100-00100-00015+00015+00275-00275-00015+ 82CBOVXST VXST OOPC 20150304 001300000015+00463-00463-00015+00015+00478-00004+02388+017602660000150+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00088+00088+00178-00178-00097+00097+00367- 82CBOVXST VXST OOPP 20150304 001300000367-00097+00097+00555-00555-00029+00361-08030-014929840000975+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00077-00077-00012+00012+00232-00232-00012+ 82CBOVXST VXST OOPC 20150304 001350000012+00415-00415-00012+00012+00464-00004+01803+021167890000125+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00084+00084+00110-00110-00145+00145+00248- 82CBOVXST VXST OOPP 20150304 001350000248-00190+00190+00413-00413-00085+00316-05103-083724650002975+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00054-00054-00005+00005+00192-00192-00005+ 82CBOVXST VXST OOPC 20150304 001400000005+00373-00373-00005+00005+00451-00002+00932+020000000000053+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00105+00105+00145-00145-00171+00171+00319- 82CBOVXST VXST OOPP 20150304 001400000319-00209+00209+00505-00505-00074+00346-06668-049087390002475+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00036-00036-00002+00002+00153-00153-00002+ 82CBOVXST VXST OOPC 20150304 001450000002+00327-00327-00002+00002+00437-00001+00488+020000000000025+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00135+00135+00177-00177-00210+00210+00364- 82CBOVXST VXST OOPP 20150304 001450000364-00239+00239+00552-00552-00075+00360-08600-029518460002500+ 81CBOVXST VXST OOPC 20150304 001500000000+00000+00022-00022-00001+00001+00118-00118-00001+ 82CBOVXST VXST OOPC 20150304 001500000001+00280-00280-00001+00001+00422-00000+00238+020000000000011+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00149+00149+00181-00181-00239+00239+00369- 82CBOVXST VXST OOPP 20150304 001500000369-00279+00279+00557-00557-00088+00361-09072-029037470002950+ 81CBOVXST VXST OOPC 20150304 001600000000-00000-00007-00007-00000+00000+00061-00061-00000+ 82CBOVXST VXST OOPC 20150304 001600000000+00192-00192-00000+00000+00392-00000+00047+020000000000002+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00158+00158+00181-00181-00272+00272+00369- 82CBOVXST VXST OOPP 20150304 001600000369-00340+00340+00557-00557-00118+00361-09205-035297800003950+ 81CBOVXST VXST OOPC 20150304 001700000000+00000+00002-00002-00000+00000+00027-00027-00000+ 82CBOVXST VXST OOPC 20150304 001700000000+00118-00118-00000+00000+00362-00000+00007+020000000000000+ 81CBOVXST VXST OOPP 20150304 001700000000+00000+00163+00163+00182-00182-00292+00292+00369- 82CBOVXST VXST OOPP 20150304 001700000369-00382+00382+00557-00557-00148+00361-09292-040924700004950+ 81CBOVXST VXST OOPC 20150304 001800000000+00000+00000-00000-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150304 001800000000+00064-00064-00000+00000+00332-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 001800000000+00000+00166+00166+00182-00182-00306+00306+00369- 82CBOVXST VXST OOPP 20150304 001800000369-00412+00412+00557-00557-00177+00361-09355-046051740005950+ 81CBOVXST VXST OOPC 20150304 001900000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150304 001900000000+00031-00031-00000+00000+00302-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 001900000000+00000+00169+00169+00182-00182-00315+00315+00369- 82CBOVXST VXST OOPP 20150304 001900000369-00433+00433+00557-00557-00204+00361-09403-050768550006950+ 81CBOVXST VXST OOPC 20150304 002000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002000000000+00013-00013-00000+00000+00272-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002000000000+00000+00171+00171+00182-00182-00322+00322+00369- 82CBOVXST VXST OOPP 20150304 002000000369-00449+00449+00557-00557-00229+00361-09440-055140090007950+ 81CBOVXST VXST OOPC 20150304 002100000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 002100000000+00005-00005-00000+00000+00242-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002100000000+00000+00172+00172+00182-00182-00328+00328+00369- 82CBOVXST VXST OOPP 20150304 002100000369-00462+00462+00557-00557-00251+00361-09470-059215570008950+ 81CBOVXST VXST OOPC 20150304 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 002200000000+00002-00002-00000+00000+00212-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002200000000+00000+00173+00173+00183-00183-00332+00332+00369- 82CBOVXST VXST OOPP 20150304 002200000369-00471+00471+00558-00558-00271+00361-09495-063033580009950+ 81CBOVXST VXST OOPC 20150304 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 002300000000+00000-00000-00000+00000+00183-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002300000000+00000+00174+00174+00183-00183-00335+00335+00369- 82CBOVXST VXST OOPP 20150304 002300000369-00479+00479+00558-00558-00288+00361-09516-066625240010950+ 81CBOVXST VXST OOPC 20150304 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002400000000+00000-00000-00000+00000+00153-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002400000000+00000+00175+00175+00183-00183-00338+00338+00369- 82CBOVXST VXST OOPP 20150304 002400000369-00485+00485+00558-00558-00304+00361-09535-070016060011950+ 81CBOVXST VXST OOPC 20150304 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002500000000+00000-00000-00000+00000+00125-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002500000000+00000+00176+00176+00183-00183-00340+00340+00369- 82CBOVXST VXST OOPP 20150304 002500000369-00491+00491+00558-00558-00317+00361-09550-073227300012950+ 81CBOVXST VXST OOPC 20150304 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00000+00000+00000+00000+00099-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002600000000+00000+00176+00176+00183-00183-00342+00342+00370- 82CBOVXST VXST OOPP 20150304 002600000370-00495+00495+00558-00558-00329+00361-09564-076276890013950+ 81CBOVXST VXST OOPC 20150304 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00000+00000+00000+00000+00075-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002700000000+00000+00177+00177+00183-00183-00344+00344+00370- 82CBOVXST VXST OOPP 20150304 002700000370-00499+00499+00558-00558-00339+00361-09576-079180160014950+ 81CBOVXST VXST OOPC 20150304 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00000+00000+00000+00000+00054-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002800000000+00000+00177+00177+00183-00183-00345+00345+00370- 82CBOVXST VXST OOPP 20150304 002800000370-00502+00502+00558-00558-00349+00361-09587-081950350015950+ 81CBOVXST VXST OOPC 20150304 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00000+00000+00000+00000+00037-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 002900000000+00000+00177+00177+00183-00183-00347+00347+00370- 82CBOVXST VXST OOPP 20150304 002900000370-00505+00505+00558-00558-00357+00361-09597-084598850016950+ 81CBOVXST VXST OOPC 20150304 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00000+00000+00000+00000+00025-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 003000000000+00000+00178+00178+00183-00183-00348+00348+00370- 82CBOVXST VXST OOPP 20150304 003000000370-00508+00508+00558-00558-00364+00361-09606-087135720017950+ 81CBOVXST VXST OOPC 20150304 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00000+00000+00000+00000+00007-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 003250000007-00007-00174+00174+00192-00192-00349+00349+00379- 82CBOVXST VXST OOPP 20150304 003250000379-00516+00516+00568-00568-00388+00364-09734-087135720020350+ 81CBOVXST VXST OOPC 20150304 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00000+00000+00000+00000+00002-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 003500000000+00000+00179+00179+00184-00184-00352+00352+00370- 82CBOVXST VXST OOPP 20150304 003500000370-00517+00517+00558-00558-00392+00361-09640-098421940022950+ 81CBOVXST VXST OOPC 20150304 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00000+00000+00000+00000+00000-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 003750000008-00008-00173+00173+00193-00193-00350+00350+00380- 82CBOVXST VXST OOPP 20150304 003750000380-00520+00520+00568-00568-00408+00364-09734-098421940025350+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00000+00000+00000+00000+00000-00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 004000000004+00004+00187+00187+00182-00182-00366+00366+00369- 82CBOVXST VXST OOPP 20150304 004000000369-00539+00539+00558-00558-00426+00361-09802-098421940027950+ 81CBOVXST VXST OOPC 20150304 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00000+00000+00000+00000+00000+00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 004500000005+00005+00191+00191+00181-00181-00373+00373+00369- 82CBOVXST VXST OOPP 20150304 004500000369-00552+00552+00558-00558-00450+00361-09889-098421940032950+ 81CBOVXST VXST OOPC 20150304 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00000+00000+00000+00000+00000+00000+00000+020000000000000+ 81CBOVXST VXST OOPP 20150304 005000000006+00006+00193+00193+00181-00181-00378+00378+00369- 82CBOVXST VXST OOPP 20150304 005000000369-00560+00560+00557-00557-00467+00361-09936-098421940037950+ 81CBOVXST VXST OOPC 20150311 000900000022-00022-00211-00211-00166+00166+00399-00399-00351+ 82CBOVXST VXST OOPC 20150311 000900000351+00587-00587-00484+00484+00515-00152+09999+007481950005076+ 81CBOVXST VXST OOPP 20150311 000900000000-00000-00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150311 000900000008-00000+00000+00066-00066-00000+00270-00002-009016910000000+ 81CBOVXST VXST OOPC 20150311 000950000021-00021-00210-00210-00167+00167+00398-00398-00345+ 82CBOVXST VXST OOPC 20150311 000950000345+00586-00586-00448+00448+00515-00138+09999+007481950004588+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150311 000950000013-00000+00000+00098-00098-00000+00285-00002-008016810000000+ 81CBOVXST VXST OOPC 20150311 001000000020-00020-00208-00208-00167+00167+00397-00397-00333+ 82CBOVXST VXST OOPC 20150311 001000000333+00585-00585-00405+00405+00515-00123+09994+007481950004100+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVXST VXST OOPP 20150311 001000000021-00000+00000+00139-00139-00000+00300-00002-007063380000000+ 81CBOVXST VXST OOPC 20150311 001050000019-00019-00207-00207-00166+00166+00395-00395-00313+ 82CBOVXST VXST OOPC 20150311 001050000313+00584-00584-00360+00360+00514-00108+09977+007481950003612+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00001-00001-00000+00000+00037- 82CBOVXST VXST OOPP 20150311 001050000037-00000+00000+00185-00185-00000+00315-00002-006152180000000+ 81CBOVXST VXST OOPC 20150311 001100000018-00018-00206-00206-00162+00162+00394-00394-00285+ 82CBOVXST VXST OOPC 20150311 001100000285+00582-00582-00312+00312+00514-00094+09923+007481950003128+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00000+00000+00009-00009-00000+00000+00074- 82CBOVXST VXST OOPP 20150311 001100000074-00000+00000+00235-00235-00000+00330-00077-007486570000004+ 81CBOVXST VXST OOPC 20150311 001150000010-00010-00197-00197-00160+00160+00386-00386-00256+ 82CBOVXST VXST OOPC 20150311 001150000256+00574-00574-00271+00271+00511-00081+09784+007481950002711+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00006+00006+00030-00030-00007+00007+00120- 82CBOVXST VXST OOPP 20150311 001150000120-00007+00007+00280-00280-00002+00343-00706-010571810000075+ 81CBOVXST VXST OOPC 20150311 001200000004-00004-00189-00189-00152+00152+00377-00377-00222+ 82CBOVXST VXST OOPC 20150311 001200000222+00566-00566-00229+00229+00509-00069+09493+007481950002293+ 81CBOVXST VXST OOPP 20150311 001200000005+00005+00017+00017+00039-00039-00020+00020+00148- 82CBOVXST VXST OOPP 20150311 001200000148-00020+00020+00316-00316-00006+00354-01200-010820160000200+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00181-00181-00137+00137+00369-00369-00185+ 82CBOVXST VXST OOPC 20150311 001250000185+00557-00557-00188+00188+00506-00056+08979+007481950001881+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00018+00018+00059-00059-00021+00021+00187- 82CBOVXST VXST OOPP 20150311 001250000187-00022+00022+00363-00363-00007+00368-01722-010475340000221+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00168-00168-00113+00113+00353-00353-00150+ 82CBOVXST VXST OOPC 20150311 001300000150+00541-00541-00154+00154+00501-00046+07882+008754900001537+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00028+00028+00076-00076-00035+00035+00218- 82CBOVXST VXST OOPP 20150311 001300000218-00036+00036+00399-00399-00011+00379-02485-010741860000366+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00154-00154-00093+00093+00334-00334-00121+ 82CBOVXST VXST OOPC 20150311 001350000121+00522-00522-00124+00124+00495-00037+06854+009410720001237+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00040+00040+00093-00093-00052+00052+00247- 82CBOVXST VXST OOPP 20150311 001350000247-00055+00055+00430-00430-00017+00388-03311-010938290000553+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00138-00138-00076+00076+00311-00311-00098+ 82CBOVXST VXST OOPC 20150311 001400000098+00496-00496-00099+00099+00488-00030+05860+010013500000995+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00053+00053+00109-00109-00073+00073+00270- 82CBOVXST VXST OOPP 20150311 001400000270-00078+00078+00455-00455-00024+00396-04165-011276050000799+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00123-00123-00061+00061+00287-00287-00077+ 82CBOVXST VXST OOPC 20150311 001450000077+00469-00469-00078+00078+00479-00023+04943+010322480000781+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00067+00067+00123-00123-00095+00095+00292- 82CBOVXST VXST OOPP 20150311 001450000292-00104+00104+00478-00478-00032+00403-04990-011415490001073+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00107-00107-00050+00050+00260-00260-00062+ 82CBOVXST VXST OOPC 20150311 001500000062+00436-00436-00064+00064+00468-00019+04151+010926830000635+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00081+00081+00134-00134-00120+00120+00307- 82CBOVXST VXST OOPP 20150311 001500000307-00135+00135+00493-00493-00042+00408-05726-011897670001416+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00079-00079-00031+00031+00208-00208-00037+ 82CBOVXST VXST OOPC 20150311 001600000037+00371-00371-00037+00037+00446-00011+02759+011192560000371+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00108+00108+00154-00154-00169+00169+00335- 82CBOVXST VXST OOPP 20150311 001600000335-00197+00197+00522-00522-00064+00416-07069-011980030002128+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00054-00054-00018+00018+00158-00158-00020+ 82CBOVXST VXST OOPC 20150311 001700000020+00303-00303-00021+00021+00421-00006+01723+011349780000206+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00132+00132+00168-00168-00216+00216+00353- 82CBOVXST VXST OOPP 20150311 001700000353-00262+00262+00541-00541-00088+00422-08132-011939700002939+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00041-00041-00014+00014+00122-00122-00016+ 82CBOVXST VXST OOPC 20150311 001800000016+00244-00244-00016+00016+00393-00005+01292+012698750000161+ 81CBOVXST VXST OOPP 20150311 001800000000+00000+00147+00147+00174-00174-00253+00253+00360- 82CBOVXST VXST OOPP 20150311 001800000360-00320+00320+00548-00548-00116+00424-08664-012895490003869+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00031-00031-00010+00010+00096-00096-00012+ 82CBOVXST VXST OOPC 20150311 001900000012+00197-00197-00012+00012+00364-00004+00970+013710700000122+ 81CBOVXST VXST OOPP 20150311 001900000000+00000+00159+00159+00179-00179-00284+00284+00366- 82CBOVXST VXST OOPP 20150311 001900000366-00371+00371+00554-00554-00144+00426-09108-013286080004807+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00023-00023-00007+00007+00073-00073-00008+ 82CBOVXST VXST OOPC 20150311 002000000008+00157-00157-00008+00008+00336-00003+00684+014227700000084+ 81CBOVXST VXST OOPP 20150311 002000000000+00000+00171+00171+00184-00184-00316+00316+00372- 82CBOVXST VXST OOPP 20150311 002000000372-00424+00424+00560-00560-00172+00428-09558-012601210005745+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00015-00015-00004+00004+00051-00051-00005+ 82CBOVXST VXST OOPC 20150311 002100000005+00118-00118-00005+00005+00308-00001+00407+014055790000046+ 81CBOVXST VXST OOPP 20150311 002100000004-00004-00174+00174+00190-00190-00332+00332+00378- 82CBOVXST VXST OOPP 20150311 002100000378-00458+00458+00567-00567-00200+00429-09753-012601210006683+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00005-00005-00001+00001+00024-00024-00001+ 82CBOVXST VXST OOPC 20150311 002200000001+00069-00069-00001+00001+00279-00000+00107+012171570000009+ 81CBOVXST VXST OOPP 20150311 002200000009-00009-00173+00173+00196-00196-00341+00341+00384- 82CBOVXST VXST OOPP 20150311 002200000384-00483+00483+00573-00573-00227+00431-09866-012601210007622+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150311 002300000000+00021-00021-00000+00000+00248-00000+00002+008956160000000+ 81CBOVXST VXST OOPP 20150311 002300000012-00012-00173+00173+00199-00199-00348+00348+00388- 82CBOVXST VXST OOPP 20150311 002300000388-00503+00503+00576-00576-00255+00432-09929-012601210008589+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150311 002400000000+00015-00015-00000+00000+00219-00000+00002+009691050000000+ 81CBOVXST VXST OOPP 20150311 002400000014-00014-00173+00173+00202-00202-00353+00353+00390- 82CBOVXST VXST OOPP 20150311 002400000390-00517+00517+00578-00578-00282+00433-09963-012601210009566+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 002500000000+00011-00011-00000+00000+00192-00000+00001+010391860000000+ 81CBOVXST VXST OOPP 20150311 002500000016-00016-00171+00171+00204-00204-00354+00354+00392- 82CBOVXST VXST OOPP 20150311 002500000392-00526+00526+00581-00581-00307+00434-09981-012601210010542+ 81CBOVXST VXST OOPC 20150311 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 002600000000+00008-00008-00000+00000+00167-00000+00001+011061560000000+ 81CBOVXST VXST OOPP 20150311 002600000018-00018-00170+00170+00206-00206-00355+00355+00395- 82CBOVXST VXST OOPP 20150311 002600000395-00532+00532+00583-00583-00332+00434-09990-012601210011518+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002700000000+00007-00007-00000+00000+00144-00000+00001+011701620000000+ 81CBOVXST VXST OOPP 20150311 002700000021-00021-00167+00167+00209-00209-00354+00354+00397- 82CBOVXST VXST OOPP 20150311 002700000397-00535+00535+00586-00586-00355+00435-09995-012601210012494+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002800000000+00005-00005-00000+00000+00125-00000+00001+012315010000000+ 81CBOVXST VXST OOPP 20150311 002800000023-00023-00165+00165+00211-00211-00352+00352+00400- 82CBOVXST VXST OOPP 20150311 002800000400-00536+00536+00588-00588-00376+00436-09997-012601210013470+ 81CBOVXST VXST OOPC 20150311 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002900000000+00004-00004-00000+00000+00108-00000+00001+012903220000000+ 81CBOVXST VXST OOPP 20150311 002900000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVXST VXST OOPP 20150311 002900000402-00536+00536+00590-00590-00395+00437-09998-012601210014446+ 81CBOVXST VXST OOPC 20150311 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00004-00004-00000+00000+00093-00000+00001+013470680000000+ 81CBOVXST VXST OOPP 20150311 003000000028-00028-00161+00161+00216-00216-00349+00349+00404- 82CBOVXST VXST OOPP 20150311 003000000404-00535+00535+00593-00593-00412+00437-09999-012601210015422+ 81CBOVXST VXST OOPC 20150311 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00003-00003-00000+00000+00066-00000+00001+014799700000000+ 81CBOVXST VXST OOPP 20150311 003250000034-00034-00155+00155+00222-00222-00343+00343+00410- 82CBOVXST VXST OOPP 20150311 003250000410-00531+00531+00599-00599-00445+00439-09999-012601210017863+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00048-00000+00001+016017600000000+ 81CBOVXST VXST OOPP 20150311 003500000040-00040-00149+00149+00228-00228-00337+00337+00416- 82CBOVXST VXST OOPP 20150311 003500000416-00525+00525+00605-00605-00466+00441-09999-012601210020303+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00036-00000+00001+017143640000000+ 81CBOVXST VXST OOPP 20150311 003750000046-00046-00143+00143+00234-00234-00331+00331+00422- 82CBOVXST VXST OOPP 20150311 003750000422-00519+00519+00611-00611-00478+00443-09999-012601210022743+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00028-00000+00001+018189670000000+ 81CBOVXST VXST OOPP 20150311 004000000052-00052-00137+00137+00240-00240-00325+00325+00428- 82CBOVXST VXST OOPP 20150311 004000000428-00513+00513+00617-00617-00484+00444-10000-012601210025184+ 81CBOVXST VXST OOPC 20150311 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00018-00000+00001+020081710000000+ 81CBOVXST VXST OOPP 20150311 004500000063-00063-00125+00125+00252-00252-00313+00313+00440- 82CBOVXST VXST OOPP 20150311 004500000440-00502+00502+00628-00628-00487+00448-10000-012601210030064+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+021755950000000+ 81CBOVXST VXST OOPP 20150311 005000000075-00075-00113+00113+00264-00264-00301+00301+00452- 82CBOVXST VXST OOPP 20150311 005000000452-00490+00490+00640-00640-00485+00452-10000-012601210034945+ 81CBOVXST VXST OOPC 20150318 000900000003-00003-00191-00191-00184+00184+00379-00379-00365+ 82CBOVXST VXST OOPC 20150318 000900000365+00568-00568-00521+00521+00509-00191+09979+009551450006350+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 000900000003-00000+00000+00028-00028-00000+00270-00001-007523430000000+ 81CBOVXST VXST OOPC 20150318 000950000013-00013-00201-00201-00173+00173+00389-00389-00348+ 82CBOVXST VXST OOPC 20150318 000950000348+00578-00578-00489+00489+00512-00173+09951+009551450005750+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00002-00002-00000+00000+00014- 82CBOVXST VXST OOPP 20150318 000950000014-00000+00000+00060-00060-00000+00285-00037-009190910000004+ 81CBOVXST VXST OOPC 20150318 001000000004-00004-00191-00191-00180+00180+00379-00379-00348+ 82CBOVXST VXST OOPC 20150318 001000000348+00568-00568-00472+00472+00509-00161+09897+009551450005350+ 81CBOVXST VXST OOPP 20150318 001000000000-00000-00001+00001+00004-00004-00001+00001+00022- 82CBOVXST VXST OOPP 20150318 001000000022-00001+00001+00086-00086-00000+00300-00072-009010820000007+ 81CBOVXST VXST OOPC 20150318 001050000015-00015-00201-00201-00165+00165+00389-00389-00323+ 82CBOVXST VXST OOPC 20150318 001050000323+00578-00578-00430+00430+00512-00143+09806+009551450004750+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00001+00001+00006-00006-00001+00001+00032- 82CBOVXST VXST OOPP 20150318 001050000032-00001+00001+00114-00114-00000+00315-00109-008537020000011+ 81CBOVXST VXST OOPC 20150318 001100000007-00007-00192-00192-00168+00168+00379-00379-00314+ 82CBOVXST VXST OOPC 20150318 001100000314+00568-00568-00403+00403+00509-00131+09661+009551450004350+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00001+00001+00008-00008-00001+00001+00045- 82CBOVXST VXST OOPP 20150318 001100000045-00001+00001+00147-00147-00000+00330-00152-007933350000014+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00183-00183-00168+00168+00370-00370-00300+ 82CBOVXST VXST OOPC 20150318 001150000300+00558-00558-00373+00373+00506-00119+09448+009551450003950+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00003+00003+00015-00015-00004+00004+00068- 82CBOVXST VXST OOPP 20150318 001150000068-00004+00004+00188-00188-00001+00344-00336-008205380000036+ 81CBOVXST VXST OOPC 20150318 001200000019-00019-00196-00196-00137+00137+00381-00381-00254+ 82CBOVXST VXST OOPC 20150318 001200000254+00568-00568-00316+00316+00509-00101+09001+010386210003350+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00005+00005+00022-00022-00006+00006+00091- 82CBOVXST VXST OOPP 20150318 001200000091-00006+00006+00229-00229-00002+00358-00527-007950450000059+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00172-00172-00147+00147+00354-00354-00250+ 82CBOVXST VXST OOPC 20150318 001250000250+00541-00541-00299+00299+00501-00094+08618+010386210003125+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00015+00015+00040-00040-00019+00019+00125- 82CBOVXST VXST OOPP 20150318 001250000125-00021+00021+00267-00267-00006+00369-01264-009784790000210+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00164-00164-00135+00135+00342-00342-00225+ 82CBOVXST VXST OOPC 20150318 001300000225+00527-00527-00267+00267+00497-00083+08081+010881460002775+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00023+00023+00053-00053-00032+00032+00151- 82CBOVXST VXST OOPP 20150318 001300000151-00035+00035+00300-00300-00011+00379-01852-010491130000367+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00158-00158-00124+00124+00334-00334-00201+ 82CBOVXST VXST OOPC 20150318 001350000201+00517-00517-00231+00231+00494-00071+07645+010433570002375+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00031+00031+00064-00064-00045+00045+00175- 82CBOVXST VXST OOPP 20150318 001350000175-00050+00050+00332-00332-00016+00389-02391-010687190000525+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00147-00147-00112+00112+00316-00316-00179+ 82CBOVXST VXST OOPC 20150318 001400000179+00496-00496-00206+00206+00486-00064+07007+011193050002125+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00041+00041+00076-00076-00060+00060+00198- 82CBOVXST VXST OOPP 20150318 001400000198-00068+00068+00360-00360-00022+00398-02971-010974410000727+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00139-00139-00101+00101+00303-00303-00156+ 82CBOVXST VXST OOPC 20150318 001450000156+00480-00480-00176+00176+00481-00054+06463+010923920001800+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00050+00050+00088-00088-00075+00075+00220- 82CBOVXST VXST OOPP 20150318 001450000220-00086+00086+00387-00387-00028+00407-03542-011042260000939+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00129-00129-00089+00089+00286-00286-00136+ 82CBOVXST VXST OOPC 20150318 001500000136+00459-00459-00152+00152+00473-00046+05880+011049980001550+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00060+00060+00098-00098-00092+00092+00238- 82CBOVXST VXST OOPP 20150318 001500000238-00108+00108+00410-00410-00036+00414-04119-011340480001210+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00109-00109-00070+00070+00250-00250-00103+ 82CBOVXST VXST OOPC 20150318 001600000103+00412-00412-00113+00113+00455-00034+04772+011385110001150+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00080+00080+00118-00118-00127+00127+00273- 82CBOVXST VXST OOPP 20150318 001600000273-00153+00153+00451-00451-00053+00426-05219-011457960001784+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00090-00090-00054+00054+00214-00214-00077+ 82CBOVXST VXST OOPC 20150318 001700000077+00363-00363-00084+00084+00434-00026+03802+011700990000850+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00098+00098+00134-00134-00163+00163+00299- 82CBOVXST VXST OOPP 20150318 001700000299-00202+00202+00480-00480-00074+00436-06191-011734480002479+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00074-00074-00042+00042+00180-00180-00060+ 82CBOVXST VXST OOPC 20150318 001800000060+00315-00315-00064+00064+00411-00019+03038+012199850000650+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00114+00114+00146-00146-00196+00196+00316- 82CBOVXST VXST OOPP 20150318 001800000316-00250+00250+00499-00499-00098+00441-06936-012316750003288+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00061-00061-00033+00033+00152-00152-00046+ 82CBOVXST VXST OOPC 20150318 001900000046+00271-00271-00050+00050+00386-00015+02426+012638700000500+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00127+00127+00155-00155-00224+00224+00329- 82CBOVXST VXST OOPP 20150318 001900000329-00293+00293+00514-00514-00123+00446-07537-012793060004140+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00048-00048-00024+00024+00124-00124-00033+ 82CBOVXST VXST OOPC 20150318 002000000033+00229-00229-00035+00035+00362-00010+01833+012590860000350+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00140+00140+00163-00163-00251+00251+00342- 82CBOVXST VXST OOPP 20150318 002000000342-00335+00335+00528-00528-00147+00450-08111-012816220004994+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00040-00040-00020+00020+00106-00106-00028+ 82CBOVXST VXST OOPC 20150318 002100000028+00198-00198-00030+00030+00336-00009+01550+013364500000300+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00149+00149+00169-00169-00272+00272+00350- 82CBOVXST VXST OOPP 20150318 002100000350-00369+00369+00536-00536-00173+00453-08488-013197180005912+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00034-00034-00017+00017+00090-00090-00023+ 82CBOVXST VXST OOPC 20150318 002200000023+00171-00171-00025+00025+00311-00007+01295+013917250000250+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00156+00156+00172-00172-00289+00289+00355- 82CBOVXST VXST OOPP 20150318 002200000355-00398+00398+00542-00542-00198+00454-08769-013615540006855+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00030-00030-00015+00015+00079-00079-00021+ 82CBOVXST VXST OOPC 20150318 002300000021+00151-00151-00022+00022+00288-00007+01140+014672550000225+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00162+00162+00176-00176-00305+00305+00360- 82CBOVXST VXST OOPP 20150318 002300000360-00424+00424+00548-00548-00222+00456-09035-013777190007799+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00020-00020-00009+00009+00057-00057-00011+ 82CBOVXST VXST OOPC 20150318 002400000011+00114-00114-00012+00012+00263-00004+00702+013622380000119+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00169+00169+00180-00180-00320+00320+00365- 82CBOVXST VXST OOPP 20150318 002400000365-00451+00451+00553-00553-00246+00458-09301-013599860008742+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00013-00013-00005+00005+00039-00039-00006+ 82CBOVXST VXST OOPC 20150318 002500000006+00085-00085-00006+00006+00237-00002+00419+012898120000063+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00176+00176+00184-00184-00338+00338+00371- 82CBOVXST VXST OOPP 20150318 002500000371-00481+00481+00559-00559-00272+00459-09584-012864220009686+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00009-00009-00003+00003+00028-00028-00004+ 82CBOVXST VXST OOPC 20150318 002600000004+00064-00064-00004+00004+00213-00001+00267+012587990000037+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00180+00180+00185-00185-00349+00349+00373- 82CBOVXST VXST OOPP 20150318 002600000373-00502+00502+00561-00561-00296+00460-09737-012538690010660+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00007-00007-00002+00002+00023-00023-00003+ 82CBOVXST VXST OOPC 20150318 002700000003+00052-00052-00003+00003+00192-00001+00208+012818650000028+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00182+00182+00186-00186-00355+00355+00374- 82CBOVXST VXST OOPP 20150318 002700000374-00513+00513+00562-00562-00317+00460-09797-012757660011652+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00005-00005-00002+00002+00018-00018-00002+ 82CBOVXST VXST OOPC 20150318 002800000002+00042-00042-00002+00002+00173-00001+00157+012961140000021+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00183+00183+00187-00187-00359+00359+00375- 82CBOVXST VXST OOPP 20150318 002800000375-00524+00524+00563-00563-00336+00461-09847-012883500012644+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00004-00004-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150318 002900000001+00033-00033-00001+00001+00153-00000+00109+012917270000014+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00185+00185+00187-00187-00364+00364+00375- 82CBOVXST VXST OOPP 20150318 002900000375-00533+00533+00564-00564-00356+00461-09896-012809830013637+ 81CBOVXST VXST OOPC 20150318 003000000000+00000+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150318 003000000001+00023-00023-00001+00001+00133-00000+00062+012547540000007+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00186+00186+00188-00188-00369+00369+00376- 82CBOVXST VXST OOPP 20150318 003000000376-00544+00544+00564-00564-00376+00461-09944-012365900014630+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00006-00006-00000+00000+00086-00000+00007+011264350000001+ 81CBOVXST VXST OOPP 20150318 003250000000-00000-00187+00187+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150318 003250000377-00554+00554+00565-00565-00414+00461-09978-012365900017124+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00003-00003-00000+00000+00060-00000+00003+011607540000000+ 81CBOVXST VXST OOPP 20150318 003500000000-00000-00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150318 003500000377-00560+00560+00565-00565-00443+00461-09991-012365900019623+ 81CBOVXST VXST OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00002-00002-00000+00000+00043-00000+00002+012097210000000+ 81CBOVXST VXST OOPP 20150318 003750000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150318 003750000377-00563+00563+00565-00565-00464+00461-09996-012365900022123+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00031-00000+00001+012572820000000+ 81CBOVXST VXST OOPP 20150318 004000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150318 004000000377-00564+00564+00565-00565-00479+00461-09998-012365900024623+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00018-00000+00001+013759600000000+ 81CBOVXST VXST OOPP 20150318 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150318 004500000377-00565+00565+00565-00565-00496+00461-09999-012365900029622+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00012-00000+00000+014986390000000+ 81CBOVXST VXST OOPP 20150318 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150318 005000000377-00565+00565+00565-00565-00504+00461-09999-012365900034622+ 81CBOVXST VXST OOPC 20150324 000900000005-00005-00193-00193-00183+00183+00382-00382-00367+ 82CBOVXST VXST OOPC 20150324 000900000367+00570-00570-00531+00531+00510-00200+09990+007712220006677+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000900000002-00000+00000+00021-00021-00000+00270-00001-006602590000000+ 81CBOVXST VXST OOPC 20150324 000950000005-00005-00193-00193-00182+00182+00381-00381-00362+ 82CBOVXST VXST OOPC 20150324 000950000362+00570-00570-00513+00513+00510-00185+09975+007712220006178+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150324 000950000004-00000+00000+00032-00032-00000+00285-00001-005992160000000+ 81CBOVXST VXST OOPC 20150324 001000000005-00005-00193-00193-00180+00180+00381-00381-00354+ 82CBOVXST VXST OOPC 20150324 001000000354+00570-00570-00490+00490+00510-00170+09944+007712220005678+ 81CBOVXST VXST OOPP 20150324 001000000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150324 001000000005-00000+00000+00048-00048-00000+00300-00001-005412110000000+ 81CBOVXST VXST OOPC 20150324 001050000006-00006-00193-00193-00177+00177+00381-00381-00343+ 82CBOVXST VXST OOPC 20150324 001050000343+00570-00570-00461+00461+00510-00155+09885+007712220005178+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150324 001050000009-00000+00000+00072-00072-00000+00315-00002-004857980000000+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00186-00186-00179+00179+00374-00374-00334+ 82CBOVXST VXST OOPC 20150324 001100000334+00563-00563-00435+00435+00508-00142+09785+007712220004749+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00005+00005+00015-00015-00006+00006+00055- 82CBOVXST VXST OOPP 20150324 001100000055-00007+00007+00141-00141-00002+00328-00446-009392470000071+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00181-00181-00168+00168+00368-00368-00306+ 82CBOVXST VXST OOPC 20150324 001150000306+00555-00555-00393+00393+00506-00130+09379+009134130004326+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00009+00009+00024-00024-00013+00013+00076- 82CBOVXST VXST OOPP 20150324 001150000076-00014+00014+00175-00175-00004+00341-00778-010041590000147+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00177-00177-00159+00159+00361-00361-00284+ 82CBOVXST VXST OOPC 20150324 001200000284+00548-00548-00359+00359+00503-00117+09040+009464140003902+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00014+00014+00031-00031-00019+00019+00096- 82CBOVXST VXST OOPP 20150324 001200000096-00021+00021+00207-00207-00007+00353-01087-010142840000223+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00172-00172-00150+00150+00354-00354-00263+ 82CBOVXST VXST OOPC 20150324 001250000263+00540-00540-00325+00325+00501-00105+08695+009470390003484+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00018+00018+00040-00040-00026+00026+00116- 82CBOVXST VXST OOPP 20150324 001250000116-00029+00029+00239-00239-00009+00366-01411-010023790000305+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00167-00167-00141+00141+00346-00346-00241+ 82CBOVXST VXST OOPC 20150324 001300000241+00531-00531-00292+00292+00498-00093+08298+009446800003086+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00024+00024+00049-00049-00034+00034+00137- 82CBOVXST VXST OOPP 20150324 001300000137-00038+00038+00271-00271-00012+00378-01788-009913550000407+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00158-00158-00130+00130+00333-00333-00218+ 82CBOVXST VXST OOPC 20150324 001350000218+00515-00515-00262+00262+00492-00083+07769+009895740002767+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00031+00031+00059-00059-00047+00047+00158- 82CBOVXST VXST OOPP 20150324 001350000158-00054+00054+00300-00300-00018+00387-02291-010293400000587+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00150-00150-00119+00119+00320-00320-00197+ 82CBOVXST VXST OOPC 20150324 001400000197+00499-00499-00234+00234+00487-00074+07262+010085600002454+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00039+00039+00069-00069-00060+00060+00179- 82CBOVXST VXST OOPP 20150324 001400000179-00069+00069+00328-00328-00023+00397-02777-010441980000774+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00141-00141-00109+00109+00304-00304-00178+ 82CBOVXST VXST OOPC 20150324 001450000178+00480-00480-00210+00210+00479-00066+06735+010429720002195+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00048+00048+00079-00079-00074+00074+00197- 82CBOVXST VXST OOPP 20150324 001450000197-00088+00088+00352-00352-00030+00405-03286-010758050001014+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00132-00132-00099+00099+00289-00289-00160+ 82CBOVXST VXST OOPC 20150324 001500000160+00459-00459-00187+00187+00472-00059+06227+010687980001956+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00056+00056+00089-00089-00090+00090+00215- 82CBOVXST VXST OOPP 20150324 001500000215-00108+00108+00374-00374-00038+00412-03778-010998560001275+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00115-00115-00081+00081+00258-00258-00126+ 82CBOVXST VXST OOPC 20150324 001600000126+00420-00420-00144+00144+00456-00044+05241+010667090001481+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00073+00073+00107-00107-00120+00120+00248- 82CBOVXST VXST OOPP 20150324 001600000248-00147+00147+00418-00418-00054+00426-04737-010960850001800+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00098-00098-00065+00065+00226-00226-00100+ 82CBOVXST VXST OOPC 20150324 001700000100+00375-00375-00113+00113+00436-00035+04358+011041130001160+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00090+00090+00122-00122-00151+00151+00274- 82CBOVXST VXST OOPP 20150324 001700000274-00190+00190+00448-00448-00074+00436-05597-011335200002478+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00083-00083-00053+00053+00196-00196-00080+ 82CBOVXST VXST OOPC 20150324 001800000080+00332-00332-00090+00090+00414-00028+03611+011431060000918+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00104+00104+00134-00134-00180+00180+00294- 82CBOVXST VXST OOPP 20150324 001800000294-00233+00233+00471-00471-00096+00443-06326-011736780003236+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00070-00070-00043+00043+00169-00169-00064+ 82CBOVXST VXST OOPC 20150324 001900000064+00292-00292-00071+00071+00391-00022+02983+011761460000728+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00117+00117+00144-00144-00207+00207+00310- 82CBOVXST VXST OOPP 20150324 001900000310-00272+00272+00490-00490-00119+00449-06940-012087610004046+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00059-00059-00035+00035+00145-00145-00052+ 82CBOVXST VXST OOPC 20150324 002000000052+00255-00255-00057+00057+00367-00018+02470+012093230000584+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00128+00128+00151-00151-00230+00230+00322- 82CBOVXST VXST OOPP 20150324 002000000322-00307+00307+00504-00504-00142+00453-07440-012446750004901+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00050-00050-00029+00029+00125-00125-00043+ 82CBOVXST VXST OOPC 20150324 002100000043+00224-00224-00047+00047+00343-00014+02074+012493390000481+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00136+00136+00157-00157-00249+00249+00331- 82CBOVXST VXST OOPP 20150324 002100000331-00338+00338+00514-00514-00166+00456-07828-012878220005798+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00042-00042-00024+00024+00107-00107-00034+ 82CBOVXST VXST OOPC 20150324 002200000034+00194-00194-00037+00037+00320-00011+01704+012670980000381+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00144+00144+00163-00163-00267+00267+00339- 82CBOVXST VXST OOPP 20150324 002200000339-00367+00367+00524-00524-00188+00459-08189-013098770006697+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00034-00034-00018+00018+00088-00088-00026+ 82CBOVXST VXST OOPC 20150324 002300000026+00165-00165-00028+00028+00297-00009+01341+012599490000284+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00152+00152+00168-00168-00284+00284+00348- 82CBOVXST VXST OOPP 20150324 002300000348-00395+00395+00533-00533-00211+00462-08539-013091220007599+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00029-00029-00015+00015+00076-00076-00021+ 82CBOVXST VXST OOPC 20150324 002400000021+00144-00144-00023+00023+00275-00007+01133+012923180000237+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00157+00157+00171-00171-00296+00296+00352- 82CBOVXST VXST OOPP 20150324 002400000352-00415+00415+00538-00538-00232+00463-08743-013466810008552+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00025-00025-00013+00013+00065-00065-00018+ 82CBOVXST VXST OOPC 20150324 002500000018+00125-00125-00019+00019+00254-00006+00947+013150520000195+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00161+00161+00174-00174-00306+00306+00356- 82CBOVXST VXST OOPP 20150324 002500000356-00433+00433+00542-00542-00252+00465-08924-013757290009509+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00020-00020-00010+00010+00055-00055-00014+ 82CBOVXST VXST OOPC 20150324 002600000014+00106-00106-00015+00015+00234-00005+00766+013210240000152+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00165+00165+00176-00176-00316+00316+00359- 82CBOVXST VXST OOPP 20150324 002600000359-00450+00450+00546-00546-00272+00466-09099-013904100010466+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00016-00016-00007+00007+00044-00044-00010+ 82CBOVXST VXST OOPC 20150324 002700000010+00088-00088-00011+00011+00213-00003+00583+013058250000110+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00169+00169+00179-00179-00326+00326+00363- 82CBOVXST VXST OOPP 20150324 002700000363-00467+00467+00550-00550-00291+00467-09273-013884500011423+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00011-00011-00005+00005+00033-00033-00006+ 82CBOVXST VXST OOPC 20150324 002800000006+00068-00068-00007+00007+00191-00002+00391+012584220000067+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00174+00174+00181-00181-00336+00336+00367- 82CBOVXST VXST OOPP 20150324 002800000367-00484+00484+00554-00554-00310+00469-09450-013647970012381+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00006-00006-00002+00002+00018-00018-00002+ 82CBOVXST VXST OOPC 20150324 002900000002+00042-00042-00002+00002+00164-00001+00176+011376960000025+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00178+00178+00184-00184-00347+00347+00371- 82CBOVXST VXST OOPP 20150324 002900000371-00504+00504+00559-00559-00332+00470-09637-013068350013338+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00005-00005-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150324 003000000002+00035-00035-00002+00002+00148-00001+00142+011566350000020+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00179+00179+00184-00184-00350+00350+00371- 82CBOVXST VXST OOPP 20150324 003000000371-00510+00510+00559-00559-00345+00470-09671-013452250014332+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00004-00004-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150324 003250000002+00028-00028-00002+00002+00119-00001+00121+012587310000018+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00180+00180+00184-00184-00354+00354+00371- 82CBOVXST VXST OOPP 20150324 003250000371-00519+00519+00559-00559-00371+00470-09706-014644580016829+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBOVXST VXST OOPC 20150324 003500000002+00023-00023-00002+00002+00098-00000+00103+013467900000016+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00181+00181+00185-00185-00357+00357+00372- 82CBOVXST VXST OOPP 20150324 003500000372-00525+00525+00560-00560-00391+00470-09735-015698200019326+ 81CBOVXST VXST OOPC 20150324 003750000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150324 003750000001+00018-00018-00001+00001+00081-00000+00087+014222980000014+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00182+00182+00185-00185-00359+00359+00372- 82CBOVXST VXST OOPP 20150324 003750000372-00530+00530+00560-00560-00406+00470-09760-016634500021823+ 81CBOVXST VXST OOPC 20150324 004000000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150324 004000000001+00015-00015-00001+00001+00068-00000+00073+014860800000012+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00183+00183+00185-00185-00361+00361+00372- 82CBOVXST VXST OOPP 20150324 004000000372-00534+00534+00560-00560-00419+00470-09782-017469480024319+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150324 004500000001+00010-00010-00001+00001+00048-00000+00048+015783270000008+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00184+00184+00186-00186-00364+00364+00373- 82CBOVXST VXST OOPP 20150324 004500000373-00540+00540+00561-00561-00437+00470-09819-018881190029313+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00006-00006-00000+00000+00032-00000+00025+016103070000004+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00185+00185+00186-00186-00367+00367+00374- 82CBOVXST VXST OOPP 20150324 005000000374-00545+00545+00562-00562-00451+00471-09850-019999390034306+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000085010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003370300003000000000041096 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003420300003000000000117808 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000046575 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000123288 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000200000 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000295890 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000545206 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000794521 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001293151 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001791781 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002789041 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000255010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010220300003000000000041096 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009430300003000000000117808 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000041096 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000117808 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000213699 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000290411 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000102010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003730300003000000000041096 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004060300003000000000117808 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000168010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006730300003000000000041096 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006670300003000000000117808 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201503 1000100011000424 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000002740 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000021918 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000041096 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000057534 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000041096 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000117808 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000213699 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000290411 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000386301 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000463014 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000539726 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000635616 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000712329 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000041096 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000117808 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000213699 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000290411 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000060274 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000136986 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000232877 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000309589 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00112-00112-00112+00112+00224-00224-00224+ 82CFXGV GVB FUT 201503 000000000224+00337-00337-00336+00336+00303-00303+10000+000000000168250+ 81CFXGV GVB FUT 201504 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+ 82CFXGV GVB FUT 201504 000000000228+00342-00342-00342+00342+00307-00307+10000+000000000170750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007908645Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007908645+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008311103Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008311103+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007753380Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007753380+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009039183Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009039183+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009588453Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009588453+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005734779Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005734779+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009749256Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009749256+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008691312Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008691312+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009977668Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009977668+ 81CFXOV OVB FUT 201503 000000000000+00000+00341-00341-00340+00340+00681-00681-00681+ 82CFXOV OVB FUT 201503 000000000681+01022-01022-01022+01022+00919-00919+10000+000000000510750+ 81CFXOV OVB FUT 201504 000000000000+00000+00314-00314-00314+00314+00628-00628-00628+ 82CFXOV OVB FUT 201504 000000000628+00943-00943-00942+00942+00848-00848+10000+000000000471250+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000185750+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214750+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223250+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201503 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000186500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201504 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000203000+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00224-00224-00224+00224+00448-00448-00448+ 82CFXVXEW VBEWZ FUT 201503 000000000448+00673-00673-00673+00673+00605-00605+10000+000000000336250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXVXEW VBEWZ FUT 201504 000000000444+00667-00667-00666+00666+00600-00600+10000+000000000333250+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000121250+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143000+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153750+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157250+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157750+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000163250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000177000+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000182250+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+