0 CFX 20150302SFC 201503021836U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000776700 T BRLBUSD$0000345375 T CADCUSD$0000797575 T CHFSUSD$0001042970 T CNYCUSD$0000159415 T COPEUSD$0000000394 T CZKKUSD$0000040646 T DKKFUSD$0000150091 T EURUUSD$0001118200 T GBPLUSD$0001536700 T HKDHUSD$0000128942 T HUFHUSD$0000003668 T JPYYUSD$0000008320 T KRWWUSD$0000000908 T MXNPUSD$0000066562 T MYRMUSD$0000275391 T NOKNUSD$0000129903 T NZDZUSD$0000751100 T PLNPUSD$0000268969 T RUBRUSD$0000015967 T SEKKUSD$0000119978 T SGDJUSD$0000732386 T THBOUSD$0000030911 T TRYTUSD$0000396967 T TWDQUSD$0000031816 T ZARZUSD$0000084922 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0052751200075000003290300003000000150043836 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0048933000075000003310300003000000190120548 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000163010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0070150700075000010330300003000000150043836 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0062766500075000009480300003000000190120548 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0058588500000000003400300003000000150043836 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0057720100000000003000300003000000190120548 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055529400000000003000300003000000240216438 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0091064700075000005650300003000000150043836 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0082048200075000003650300003000000190120548 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0067907000075000003650300003000000240216438 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0080482700075000005650300003000000150043836 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0073857900075000003650300003000000190120548 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070643200075000003650300003000000240216438 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0064883600075000002600300003000000280293151 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0061832600075000002600300003000000330389041 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0057466700075000002600300003000000370465753 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000258010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0093072500075000003700300003000000150043836 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0084497200075000004020300003000000190120548 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000185010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0081944500075000006690300003000000150043836 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0074083200075000006620300003000000190120548 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201503 1000100011000424 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150304 0229666300000000005650300003000000140005479 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0109852700000000005650300003000000140024658 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0110636900000000005650300003000000150043836 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0110868900000000005650300003000000160060274 01000020150324VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000004-00003+00106-00102-00094+00104+00212-00209-00186+ 82CBOGVZ GVZ OOPC 20150318 001200000198+00319-00317-00267+00282+00292-00136+09312+010941610004550+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00015-00005-00000+00163-00002-004374230000000+ 81CBOGVZ GVZ OOPC 20150318 001300000005-00004+00105-00099-00089+00101+00210-00206-00173+ 82CBOGVZ GVZ OOPC 20150318 001300000188+00316-00314-00242+00259+00291-00107+09059+009153580003575+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00038-00022-00000+00193-00003-003317820000000+ 81CBOGVZ GVZ OOPC 20150318 001400000004-00003+00106-00103-00087+00101+00213-00212-00162+ 82CBOGVZ GVZ OOPC 20150318 001400000179+00321-00321-00212+00227+00293-00075+09194+005688310002500+ 81CBOGVZ GVZ OOPP 20150318 001400000001-00001+00000+00001+00010-00002-00001+00001+00039- 82CBOGVZ GVZ OOPP 20150318 001400000022-00001+00001+00102-00091-00000+00223-00139-003531090000006+ 81CBOGVZ GVZ OOPC 20150318 001500000007-00007+00100-00093-00069+00087+00203-00200-00121+ 82CBOGVZ GVZ OOPC 20150318 001500000137+00310-00309-00149+00158+00290-00049+08100+005272510001625+ 81CBOGVZ GVZ OOPP 20150318 001500000006-00005+00006+00011+00037-00019-00010+00012+00096- 82CBOGVZ GVZ OOPP 20150318 001500000080-00012+00012+00182-00176-00004+00249-01477-004334570000119+ 81CBOGVZ GVZ OOPC 20150318 001600000010-00010+00087-00072-00045+00063+00179-00171-00077+ 82CBOGVZ GVZ OOPC 20150318 001600000087+00281-00277-00090+00094+00280-00028+06149+005302380000950+ 81CBOGVZ GVZ OOPP 20150318 001600000010-00010+00022+00036+00065-00047-00037+00044+00145- 82CBOGVZ GVZ OOPP 20150318 001600000135-00043+00046+00243-00240-00014+00269-03778-004816970000461+ 81CBOGVZ GVZ OOPC 20150318 001700000010-00010+00067-00046-00025+00038+00144-00128-00042+ 82CBOGVZ GVZ OOPC 20150318 001700000048+00236-00226-00048+00050+00263-00015+04022+005396570000500+ 81CBOGVZ GVZ OOPP 20150318 001700000010-00010+00042+00063+00084-00070-00075+00092+00175- 82CBOGVZ GVZ OOPP 20150318 001700000169-00094+00104+00278-00276-00033+00280-05929-005584540001100+ 81CBOGVZ GVZ OOPC 20150318 001800000008-00008+00047-00025-00013+00021+00106-00084-00022+ 82CBOGVZ GVZ OOPC 20150318 001800000024+00183-00165-00024+00025+00241-00007+02350+005597150000250+ 81CBOGVZ GVZ OOPP 20150318 001800000008-00007+00064+00085+00098-00090-00114+00136+00199- 82CBOGVZ GVZ OOPP 20150318 001800000197-00146+00163+00306-00306-00054+00289-07762-005358330001800+ 81CBOGVZ GVZ OOPC 20150318 001900000006-00005+00031-00013-00006+00011+00074-00050-00011+ 82CBOGVZ GVZ OOPC 20150318 001900000013+00134-00111-00012+00013+00215-00004+01319+005896240000127+ 81CBOGVZ GVZ OOPP 20150318 001900000006-00005+00077+00095+00102-00097-00143+00166+00206- 82CBOGVZ GVZ OOPP 20150318 001900000204-00192+00216+00314-00313-00082+00291-08547-006196620002725+ 81CBOGVZ GVZ OOPC 20150318 002000000005-00004+00025-00009-00005+00010+00057-00036-00010+ 82CBOGVZ GVZ OOPC 20150318 002000000011+00104-00080-00011+00011+00186-00003+01046+007072400000114+ 81CBOGVZ GVZ OOPP 20150318 002000000003-00002+00096+00106+00108-00107-00181+00200+00217- 82CBOGVZ GVZ OOPP 20150318 002000000216-00248+00272+00326-00326-00108+00295-09626-005120650003600+ 81CBOGVZ GVZ OOPC 20150318 002100000004-00004+00020-00007-00004+00008+00046-00027-00008+ 82CBOGVZ GVZ OOPC 20150318 002100000010+00084-00060-00010+00010+00160-00003+00852+008064630000101+ 81CBOGVZ GVZ OOPP 20150318 002100000005-00005+00084+00100+00103-00097-00164+00184+00206- 82CBOGVZ GVZ OOPP 20150318 002100000203-00233+00257+00312-00311-00134+00290-08789-009263670004750+ 81CBOGVZ GVZ OOPC 20150318 002200000004-00003+00017-00005-00003+00007+00038-00021-00007+ 82CBOGVZ GVZ OOPC 20150318 002200000008+00069-00047-00008+00009+00138-00003+00701+008901580000089+ 81CBOGVZ GVZ OOPP 20150318 002200000005-00005+00087+00101+00103-00097-00170+00189+00206- 82CBOGVZ GVZ OOPP 20150318 002200000203-00245+00268+00313-00311-00154+00290-08896-010460590005750+ 81CBOGVZ GVZ OOPC 20150318 002300000003-00003+00014-00004-00003+00006+00031-00017-00006+ 82CBOGVZ GVZ OOPC 20150318 002300000007+00057-00037-00007+00007+00119-00002+00576+009597470000076+ 81CBOGVZ GVZ OOPP 20150318 002300000004-00004+00092+00104+00105-00101-00181+00197+00210- 82CBOGVZ GVZ OOPP 20150318 002300000208-00262+00282+00317-00316-00173+00292-09181-010685730006700+ 81CBOGVZ GVZ OOPC 20150318 002400000003-00002+00012-00003-00002+00005+00026-00013-00005+ 82CBOGVZ GVZ OOPC 20150318 002400000006+00047-00029-00006+00006+00102-00002+00467+010156080000063+ 81CBOGVZ GVZ OOPP 20150318 002400000004-00004+00093+00104+00105-00101-00184+00199+00210- 82CBOGVZ GVZ OOPP 20150318 002400000208-00268+00288+00317-00316-00187+00292-09235-011672140007700+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00002+00010-00002-00002+00004+00021-00010-00004+ 82CBOGVZ GVZ OOPC 20150318 002500000005+00038-00023-00005+00005+00087-00001+00369+010570070000050+ 81CBOGVZ GVZ OOPP 20150318 002500000004-00003+00094+00105+00106-00101-00187+00201+00211- 82CBOGVZ GVZ OOPP 20150318 002500000208-00273+00292+00318-00317-00198+00292-09279-012597590008700+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00001+00007-00002-00001+00003+00017-00007-00003+ 82CBOGVZ GVZ OOPC 20150318 002600000003+00031-00017-00003+00004+00074-00001+00277+010814420000037+ 81CBOGVZ GVZ OOPP 20150318 002600000004-00003+00095+00105+00106-00102-00189+00202+00211- 82CBOGVZ GVZ OOPP 20150318 002600000208-00278+00295+00318-00317-00207+00292-09315-013469770009700+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOGVZ GVZ OOPC 20150318 002700000002+00023-00012-00002+00002+00061-00001+00187+010823560000024+ 81CBOGVZ GVZ OOPP 20150318 002700000015-00009-00086+00095+00118-00115-00183+00195+00225- 82CBOGVZ GVZ OOPP 20150318 002700000223-00275+00291+00332-00331-00216+00296-09475-013469770010550+ 81CBOGVZ GVZ OOPC 20150318 002800000001-00001+00003-00000-00000+00001+00007-00003-00001+ 82CBOGVZ GVZ OOPC 20150318 002800000001+00015-00007-00001+00001+00047-00000+00094+010378340000011+ 81CBOGVZ GVZ OOPP 20150318 002800000012-00007-00091+00098+00117-00114-00190+00200+00224- 82CBOGVZ GVZ OOPP 20150318 002800000222-00286+00299+00332-00331-00227+00296-09599-013469770011550+ 81CBOGVZ GVZ OOPC 20150318 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002900000000+00002-00000-00000+00000+00020-00000+00001+007403410000000+ 81CBOGVZ GVZ OOPP 20150318 002900000009-00006-00095+00100+00115-00113-00196+00204+00223- 82CBOGVZ GVZ OOPP 20150318 002900000222-00294+00305+00332-00331-00237+00296-09695-013469770012550+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00001-00000-00000+00000+00016-00000+00001+007808640000000+ 81CBOGVZ GVZ OOPP 20150318 003000000008-00005-00098+00102+00114-00113-00201+00208+00223- 82CBOGVZ GVZ OOPP 20150318 003000000222-00300+00310+00331-00331-00246+00296-09769-013469770013550+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00001-00000-00000+00000+00010-00000+00001+008758360000000+ 81CBOGVZ GVZ OOPP 20150318 003250000002-00002+00101+00107+00108-00105-00202+00211+00214- 82CBOGVZ GVZ OOPP 20150318 003250000213-00301+00312+00322-00321-00248+00293-09625-016665470016150+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00006-00000+00001+009628820000000+ 81CBOGVZ GVZ OOPP 20150318 003500000008-00005-00097+00102+00115-00113-00201+00207+00223- 82CBOGVZ GVZ OOPP 20150318 003500000222-00303+00311+00332-00331-00259+00296-09769-016665470018550+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00004-00000+00001+010431860000000+ 81CBOGVZ GVZ OOPP 20150318 003750000002-00002+00102+00108+00108-00105-00205+00212+00215- 82CBOGVZ GVZ OOPP 20150318 003750000213-00305+00315+00323-00322-00258+00293-09665-019370740021150+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00000-00000-00000+00000+00003-00000+00001+011177120000000+ 81CBOGVZ GVZ OOPP 20150318 004000000009-00006-00097+00101+00116-00114-00201+00207+00224- 82CBOGVZ GVZ OOPP 20150318 004000000222-00304+00311+00332-00331-00265+00296-09767-019370740023550+ 81CBOGVZ GVZ OOPC 20150415 001200000002-00001-00111-00111-00104+00109+00221-00221-00206+ 82CBOGVZ GVZ OOPC 20150415 001200000217+00331-00331-00297+00317+00298-00136+09931+003846290004523+ 81CBOGVZ GVZ OOPP 20150415 001200000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOGVZ GVZ OOPP 20150415 001200000006-00002+00002+00044-00022-00001+00161-00207-004711380000022+ 81CBOGVZ GVZ OOPC 20150415 001300000004-00002+00110-00108-00096+00109+00219-00218-00187+ 82CBOGVZ GVZ OOPC 20150415 001300000208+00328-00328-00260+00287+00297-00107+09689+003846290003552+ 81CBOGVZ GVZ OOPP 20150415 001300000005-00003+00001+00004+00016-00001-00003+00005+00038- 82CBOGVZ GVZ OOPP 20150415 001300000015-00004+00005+00075-00048-00001+00190-00440-004239330000047+ 81CBOGVZ GVZ OOPC 20150415 001400000010-00008+00107-00096-00077+00102+00210-00204-00150+ 82CBOGVZ GVZ OOPC 20150415 001400000179+00316-00313-00205+00231+00292-00081+08714+004535080002704+ 81CBOGVZ GVZ OOPP 20150415 001400000010-00008+00004+00016+00034-00008-00012+00018+00071- 82CBOGVZ GVZ OOPP 20150415 001400000042-00016+00019+00126-00099-00006+00216-01337-004652900000194+ 81CBOGVZ GVZ OOPC 20150415 001500000014-00013+00100-00080-00059+00090+00196-00182-00116+ 82CBOGVZ GVZ OOPC 20150415 001500000145+00297-00289-00156+00177+00285-00059+07513+004677870001958+ 81CBOGVZ GVZ OOPP 20150415 001500000014-00013+00010+00031+00051-00020-00025+00039+00104- 82CBOGVZ GVZ OOPP 20150415 001500000075-00034+00042+00174-00152-00013+00238-02506-004734670000444+ 81CBOGVZ GVZ OOPC 20150415 001600000017-00016+00090-00061-00042+00074+00175-00153-00085+ 82CBOGVZ GVZ OOPC 20150415 001600000110+00270-00253-00113+00129+00272-00041+06093+004838230001371+ 81CBOGVZ GVZ OOPP 20150415 001600000016-00017+00020+00050+00068-00036-00045+00068+00135- 82CBOGVZ GVZ OOPP 20150415 001600000109-00062+00078+00217-00201-00026+00256-03909-004866830000852+ 81CBOGVZ GVZ OOPC 20150415 001700000017-00017+00078-00043-00028+00057+00151-00120-00059+ 82CBOGVZ GVZ OOPC 20150415 001700000079+00236-00211-00078+00088+00256-00028+04686+004929130000921+ 81CBOGVZ GVZ OOPP 20150415 001700000017-00017+00033+00068+00081-00053-00069+00101+00160- 82CBOGVZ GVZ OOPP 20150415 001700000141-00095+00120+00252-00242-00042+00270-05311-004938980001398+ 81CBOGVZ GVZ OOPC 20150415 001800000016-00015+00064-00028-00018+00041+00126-00089-00040+ 82CBOGVZ GVZ OOPC 20150415 001800000053+00200-00166-00052+00058+00236-00018+03425+004989650000596+ 81CBOGVZ GVZ OOPP 20150415 001800000016-00016+00046+00083+00092-00069-00095+00132+00180- 82CBOGVZ GVZ OOPP 20150415 001800000167-00131+00165+00279-00272-00062+00280-06578-004981070002069+ 81CBOGVZ GVZ OOPC 20150415 001900000014-00013+00051-00017-00011+00028+00101-00062-00026+ 82CBOGVZ GVZ OOPC 20150415 001900000035+00164-00125-00034+00038+00213-00011+02420+005092620000383+ 81CBOGVZ GVZ OOPP 20150415 001900000014-00013+00060+00094+00099-00082-00120+00159+00194- 82CBOGVZ GVZ OOPP 20150415 001900000185-00167+00206+00297-00293-00084+00286-07596-005059800002851+ 81CBOGVZ GVZ OOPC 20150415 002000000011-00009+00038-00009-00006+00018+00077-00040-00015+ 82CBOGVZ GVZ OOPC 20150415 002000000021+00129-00088-00020+00022+00190-00007+01576+005029560000220+ 81CBOGVZ GVZ OOPP 20150415 002000000011-00009+00073+00102+00104-00093-00144+00181+00205- 82CBOGVZ GVZ OOPP 20150415 002000000200-00203+00244+00311-00309-00108+00291-08464-004957080003685+ 81CBOGVZ GVZ OOPC 20150415 002100000008-00006+00027-00004-00003+00010+00055-00023-00008+ 82CBOGVZ GVZ OOPC 20150415 002100000011+00096-00056-00010+00011+00165-00003+00910+004860110000110+ 81CBOGVZ GVZ OOPP 20150415 002100000007-00006+00085+00107+00108-00101-00167+00199+00213- 82CBOGVZ GVZ OOPP 20150415 002100000211-00238+00277+00321-00321-00133+00294-09167-004706150004570+ 81CBOGVZ GVZ OOPC 20150415 002200000006-00004+00019-00002-00001+00006+00041-00014-00005+ 82CBOGVZ GVZ OOPC 20150415 002200000007+00073-00037-00006+00007+00141-00002+00589+004989310000068+ 81CBOGVZ GVZ OOPP 20150415 002200000005-00004+00093+00109+00109-00105-00184+00209+00216- 82CBOGVZ GVZ OOPP 20150415 002200000215-00264+00299+00326-00325-00158+00296-09526-004697850005523+ 81CBOGVZ GVZ OOPC 20150415 002300000005-00003+00014-00001-00001+00004+00031-00009-00003+ 82CBOGVZ GVZ OOPC 20150415 002300000004+00055-00024-00004+00004+00118-00001+00387+005129830000043+ 81CBOGVZ GVZ OOPP 20150415 002300000003-00002+00100+00110+00110-00108-00197+00216+00218- 82CBOGVZ GVZ OOPP 20150415 002300000218-00286+00314+00328-00328-00183+00297-09775-004565850006494+ 81CBOGVZ GVZ OOPC 20150415 002400000003-00001+00009-00000-00000+00002+00019-00004-00001+ 82CBOGVZ GVZ OOPC 20150415 002400000002+00037-00012-00002+00002+00096-00001+00186+004955780000018+ 81CBOGVZ GVZ OOPP 20150415 002400000003-00001-00102+00109+00112-00111-00204+00217+00221- 82CBOGVZ GVZ OOPP 20150415 002400000221-00299+00320+00331-00331-00204+00298-09884-004565850007465+ 81CBOGVZ GVZ OOPC 20150415 002500000002-00001+00006-00000+00000+00001+00014-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002500000001+00027-00008-00001+00001+00078-00000+00120+005087040000012+ 81CBOGVZ GVZ OOPP 20150415 002500000003-00002-00104+00108+00112-00112-00209+00217+00222- 82CBOGVZ GVZ OOPP 20150415 002500000222-00308+00324+00332-00332-00224+00298-09943-004565850008454+ 81CBOGVZ GVZ OOPC 20150415 002600000001-00000+00004-00000+00000-00001+00009-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002600000001+00019-00004-00001+00001+00062-00000+00065+005073510000006+ 81CBOGVZ GVZ OOPP 20150415 002600000003-00002-00105+00108+00113-00113-00212+00217+00223- 82CBOGVZ GVZ OOPP 20150415 002600000223-00315+00326+00333-00333-00240+00298-09972-004565850009444+ 81CBOGVZ GVZ OOPC 20150415 002700000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002700000000+00004-00000-00000+00000+00036-00000+00002+003949740000000+ 81CBOGVZ GVZ OOPP 20150415 002700000004-00003-00105+00107+00114-00114-00213+00217+00224- 82CBOGVZ GVZ OOPP 20150415 002700000224-00319+00326+00334-00334-00254+00298-09987-004565850010434+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00003-00000-00000+00000+00027-00000+00001+004164200000000+ 81CBOGVZ GVZ OOPP 20150415 002800000004-00004-00106+00106+00114-00114-00214+00216+00224- 82CBOGVZ GVZ OOPP 20150415 002800000224-00321+00326+00334-00334-00265+00299-09994-004565850011430+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00003-00000-00000+00000+00021-00000+00001+004418670000000+ 81CBOGVZ GVZ OOPP 20150415 002900000004-00004-00105+00106+00114-00114-00215+00216+00225- 82CBOGVZ GVZ OOPP 20150415 002900000225-00323+00326+00335-00335-00273+00299-09997-004565850012426+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00002-00000-00000+00000+00017-00000+00001+004663510000000+ 81CBOGVZ GVZ OOPP 20150415 003000000005-00005-00105+00106+00115-00115-00215+00216+00225- 82CBOGVZ GVZ OOPP 20150415 003000000225-00324+00326+00335-00335-00280+00299-09998-004565850013421+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00010-00000+00001+005236530000000+ 81CBOGVZ GVZ OOPP 20150415 003250000006-00006-00104+00104+00116-00116-00214+00215+00226- 82CBOGVZ GVZ OOPP 20150415 003250000226-00324+00325+00336-00336-00289+00299-09999-004565850015911+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00007-00000+00001+005761770000000+ 81CBOGVZ GVZ OOPP 20150415 003500000007-00007-00103+00103+00117-00117-00214+00214+00227- 82CBOGVZ GVZ OOPP 20150415 003500000227-00324+00324+00337-00337-00293+00299-09999-004565850018400+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00005-00000+00001+006246260000000+ 81CBOGVZ GVZ OOPP 20150415 003750000008-00008-00102+00102+00118-00118-00213+00213+00228- 82CBOGVZ GVZ OOPP 20150415 003750000228-00323+00323+00338-00338-00294+00300-09999-004565850020889+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00003-00000+00001+006695940000000+ 81CBOGVZ GVZ OOPP 20150415 004000000009-00009-00101+00101+00119-00119-00212+00212+00229- 82CBOGVZ GVZ OOPP 20150415 004000000229-00322+00322+00339-00339-00295+00300-10000-004565850023379+ 81CBOOVX OVX OOPC 20150318 002000000008-00008-00352-00352-00337+00337+00696-00696-00681+ 82CBOOVX OVX OOPC 20150318 002000000681+01040-01040-01025+01025+00932-00880+09999+010968160315500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00050-00000+011711990000001+ 81CBOOVX OVX OOPC 20150318 002100000008-00008-00352-00352-00336+00337+00696-00696-00680+ 82CBOOVX OVX OOPC 20150318 002100000681+01040-01040-01024+01025+00932-00864+09999+010968160305500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00063-00000+011126750000001+ 81CBOOVX OVX OOPC 20150318 002200000008-00008-00352-00352-00336+00337+00696-00696-00680+ 82CBOOVX OVX OOPC 20150318 002200000681+01040-01040-01024+01025+00932-00846+09999+010968160295500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00079-00000+010569660000001+ 81CBOOVX OVX OOPC 20150318 002300000008-00008-00352-00352-00336+00336+00696-00696-00680+ 82CBOOVX OVX OOPC 20150318 002300000681+01040-01040-01023+01024+00932-00825+09998+010968160285500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00097-00000+010036270000001+ 81CBOOVX OVX OOPC 20150318 002400000008-00008-00352-00352-00336+00336+00696-00696-00679+ 82CBOOVX OVX OOPC 20150318 002400000680+01040-01040-01021+01024+00932-00803+09997+010968160275500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00118-00000+009525110000001+ 81CBOOVX OVX OOPC 20150318 002500000008-00008-00352-00352-00336+00336+00696-00696-00678+ 82CBOOVX OVX OOPC 20150318 002500000680+01040-01040-01019+01023+00932-00779+09994+010968160265500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00141-00000+009034690000001+ 81CBOOVX OVX OOPC 20150318 002600000008-00008-00352-00352-00335+00336+00696-00696-00677+ 82CBOOVX OVX OOPC 20150318 002600000679+01040-01040-01016+01021+00932-00753+09990+010968160255500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00166-00000+008564270000001+ 81CBOOVX OVX OOPC 20150318 002700000009-00008-00352-00352-00334+00336+00696-00696-00675+ 82CBOOVX OVX OOPC 20150318 002700000678+01040-01040-01011+01019+00932-00727+09983+010968160245500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00000-00000+00193-00000+008110150000001+ 81CBOOVX OVX OOPC 20150318 002800000010-00008-00353-00352-00332+00335+00696-00696-00671+ 82CBOOVX OVX OOPC 20150318 002800000677+01040-01040-01005+01015+00932-00699+09972+010968160235500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00001-00000+00222-00000+007673070000001+ 81CBOOVX OVX OOPC 20150318 002900000011-00009-00353-00352-00330+00334+00697-00696-00667+ 82CBOOVX OVX OOPC 20150318 002900000675+01040-01040-00997+01010+00932-00671+09956+010968160225500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00001-00000+00251-00000+007250070000001+ 81CBOOVX OVX OOPC 20150318 003000000012-00009-00354-00352-00327+00333+00697-00696-00661+ 82CBOOVX OVX OOPC 20150318 003000000671+01041-01040-00986+01003+00932-00643+09934+010968160215500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00005-00001-00000+00281-00000+006841140000001+ 81CBOOVX OVX OOPC 20150318 003250000004-00003+00343-00339-00329+00341+00684-00682-00654+ 82CBOOVX OVX OOPC 20150318 003250000672+01027-01026-00962+00988+00927-00574+09834+010968160192000+ 81CBOOVX OVX OOPP 20150318 003250000003-00002+00001+00003+00010-00002-00003+00004+00026- 82CBOOVX OVX OOPP 20150318 003250000011-00004+00004+00057-00033-00001+00355-00105-010044020000418+ 81CBOOVX OVX OOPC 20150318 003500000005-00003+00342-00338-00326+00340+00684-00682-00644+ 82CBOOVX OVX OOPC 20150318 003500000667+01026-01025-00939+00972+00927-00501+09808+009408520167000+ 81CBOOVX OVX OOPP 20150318 003500000005-00003+00002+00007+00019-00004-00006+00008+00046- 82CBOOVX OVX OOPP 20150318 003500000023-00007+00008+00096-00062-00003+00428-00205-009562900000841+ 81CBOOVX OVX OOPC 20150318 003750000007-00005+00341-00335-00316+00336+00680-00677-00619+ 82CBOOVX OVX OOPC 20150318 003750000651+01022-01021-00889+00931+00926-00427+09678+008678280142500+ 81CBOOVX OVX OOPP 20150318 003750000007-00005+00004+00010+00028-00008-00009+00012+00069- 82CBOOVX OVX OOPP 20150318 003750000037-00011+00012+00143-00101-00004+00502-00322-008684870001265+ 81CBOOVX OVX OOPC 20150318 004000000009-00007+00338-00330-00303+00331+00676-00672-00587+ 82CBOOVX OVX OOPC 20150318 004000000628+01017-01016-00824+00874+00924-00354+09521+007688880118000+ 81CBOOVX OVX OOPP 20150318 004000000009-00007+00006+00014+00040-00012-00013+00016+00101- 82CBOOVX OVX OOPP 20150318 004000000060-00016+00017+00208-00158-00005+00575-00475-007670010001737+ 81CBOOVX OVX OOPC 20150318 004250000014-00011+00332-00319-00279+00319+00665-00658-00530+ 82CBOOVX OVX OOPC 20150318 004250000582+01004-01001-00723+00775+00920-00283+09143+007188680094500+ 81CBOOVX OVX OOPP 20150318 004250000011-00009+00008+00017+00055-00019-00016+00019+00142- 82CBOOVX OVX OOPP 20150318 004250000091-00019+00020+00293-00242-00006+00649-00633-006363810002000+ 81CBOOVX OVX OOPC 20150318 004500000021-00018+00319-00295-00241+00293+00640-00627-00450+ 82CBOOVX OVX OOPC 20150318 004500000506+00973-00967-00596+00642+00909-00219+08423+007054430073000+ 81CBOOVX OVX OOPP 20150318 004500000020-00018+00024+00047+00101-00049-00046+00058+00235- 82CBOOVX OVX OOPP 20150318 004500000179-00056+00061+00435-00390-00019+00712-01518-006858440006250+ 81CBOOVX OVX OOPC 20150318 004750000027-00026+00297-00258-00196+00255+00598-00574-00361+ 82CBOOVX OVX OOPC 20150318 004750000414+00920-00907-00465+00500+00890-00164+07370+007109540054500+ 81CBOOVX OVX OOPP 20150318 004750000026-00025+00042+00076+00144-00085-00077+00096+00326- 82CBOOVX OVX OOPP 20150318 004750000275-00093+00103+00575-00544-00031+00774-02430-006313810010500+ 81CBOOVX OVX OOPC 20150318 005000000031-00031+00266-00214-00150+00210+00544-00506-00273+ 82CBOOVX OVX OOPC 20150318 005000000317+00850-00826-00342+00366+00863-00116+06148+006998100038500+ 81CBOOVX OVX OOPP 20150318 005000000031-00031+00078+00130+00194-00134-00144+00182+00416- 82CBOOVX OVX OOPP 20150318 005000000372-00182+00205+00692-00668-00066+00814-03846-006937330022000+ 81CBOOVX OVX OOPC 20150318 005500000031-00030+00189-00120-00075+00118+00398-00333-00134+ 82CBOOVX OVX OOPC 20150318 005500000158+00651-00599-00162+00172+00776-00052+03625+007092990017500+ 81CBOOVX OVX OOPP 20150318 005500000030-00030+00156+00225+00270-00227-00291+00356+00555- 82CBOOVX OVX OOPP 20150318 005500000532-00381+00434+00872-00863-00153+00877-06391-007031810051000+ 81CBOOVX OVX OOPC 20150318 006000000021-00019+00110-00050-00028+00050+00247-00174-00051+ 82CBOOVX OVX OOPC 20150318 006000000060+00433-00359-00060+00062+00661-00019+01674+006923970006250+ 81CBOOVX OVX OOPP 20150318 006000000022-00021+00229+00290+00312-00288-00434+00507+00630- 82CBOOVX OVX OOPP 20150318 006000000619-00592+00666+00963-00960-00271+00907-08182-007285560091000+ 81CBOOVX OVX OOPC 20150318 006500000013-00010+00061-00020-00011+00022+00144-00083-00022+ 82CBOOVX OVX OOPC 20150318 006500000025+00267-00191-00025+00026+00529-00008+00771+007327340002589+ 81CBOOVX OVX OOPP 20150318 006500000013-00011+00281+00324+00332-00321-00542+00603+00665- 82CBOOVX OVX OOPP 20150318 006500000661-00762+00838+01006-01005-00400+00921-09195-007434600136500+ 81CBOOVX OVX OOPC 20150318 007000000008-00006+00037-00009-00006+00012+00088-00043-00011+ 82CBOOVX OVX OOPC 20150318 007000000014+00169-00106-00013+00014+00407-00004+00419+008024090001393+ 81CBOOVX OVX OOPP 20150318 007000000009-00008+00303+00333+00337-00329-00592+00639+00674- 82CBOOVX OVX OOPP 20150318 007000000671-00852+00916+01015-01015-00520+00924-09502-008379270185500+ 81CBOOVX OVX OOPC 20150318 007500000003-00001+00012-00002-00001+00002+00033-00011-00002+ 82CBOOVX OVX OOPC 20150318 007500000002+00072-00033-00002+00002+00286-00001+00093+007338870000236+ 81CBOOVX OVX OOPP 20150318 007500000013-00005-00315+00332+00350-00347-00629+00659+00692- 82CBOOVX OVX OOPP 20150318 007500000690-00922+00969+01035-01035-00625+00930-09793-008379270233500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00013-00002-00000+00000+00163-00000+00002+005906600000004+ 81CBOOVX OVX OOPP 20150318 008000000007-00003-00330+00339+00348-00346-00659+00676+00691- 82CBOOVX OVX OOPP 20150318 008000000690-00974+01004+01035-01034-00716+00930-09919-008379270283500+ 81CBOOVX OVX OOPC 20150415 002500000007-00003+00317-00310-00300+00314+00629-00624-00601+ 82CBOOVX OVX OOPC 20150415 002500000622+00943-00940-00895+00923+00850-00652+09831+009403380225000+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00003-00000-00000+00183-00000+004853530000001+ 81CBOOVX OVX OOPC 20150415 002600000007-00003+00317-00310-00299+00314+00629-00624-00599+ 82CBOOVX OVX OOPC 20150415 002600000621+00943-00940-00890+00920+00850-00629+09822+008884880215000+ 81CBOOVX OVX OOPP 20150415 002600000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOOVX OVX OOPP 20150415 002600000001-00001+00001+00019-00005-00000+00216-00020-006279870000068+ 81CBOOVX OVX OOPC 20150415 002700000008-00004+00317-00310-00297+00314+00629-00624-00596+ 82CBOOVX OVX OOPC 20150415 002700000620+00943-00939-00884+00918+00850-00604+09812+008385110205000+ 81CBOOVX OVX OOPP 20150415 002700000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOOVX OVX OOPP 20150415 002700000002-00001+00001+00029-00009-00000+00244-00039-006364910000136+ 81CBOOVX OVX OOPC 20150415 002800000008-00004+00317-00309-00296+00314+00629-00624-00593+ 82CBOOVX OVX OOPC 20150415 002800000619+00942-00939-00878+00914+00850-00578+09801+007902490195000+ 81CBOOVX OVX OOPP 20150415 002800000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOOVX OVX OOPP 20150415 002800000003-00002+00002+00038-00013-00001+00273-00057-006276710000205+ 81CBOOVX OVX OOPC 20150415 002900000008-00004+00317-00309-00295+00314+00629-00624-00590+ 82CBOOVX OVX OOPC 20150415 002900000618+00942-00939-00871+00910+00850-00551+09789+007435600185000+ 81CBOOVX OVX OOPP 20150415 002900000004-00002+00000-00002+00010-00000+00001+00003+00023- 82CBOOVX OVX OOPP 20150415 002900000005-00002+00003+00048-00018-00001+00301-00076-006111010000274+ 81CBOOVX OVX OOPC 20150415 003000000009-00004+00317-00309-00293+00314+00628-00624-00586+ 82CBOOVX OVX OOPC 20150415 003000000617+00942-00939-00862+00906+00850-00523+09777+006983140175000+ 81CBOOVX OVX OOPP 20150415 003000000004-00002+00000-00003+00013-00000+00002+00003+00029- 82CBOOVX OVX OOPP 20150415 003000000006-00003+00003+00059-00023-00001+00331-00097-005901210000343+ 81CBOOVX OVX OOPC 20150415 003250000014-00008+00316-00302-00279+00312+00624-00615-00557+ 82CBOOVX OVX OOPC 20150415 003250000603+00935-00930-00813+00871+00847-00452+09586+006721870151000+ 81CBOOVX OVX OOPP 20150415 003250000010-00007+00001+00011+00030-00002-00007+00013+00064- 82CBOOVX OVX OOPP 20150415 003250000023-00010+00014+00121-00065-00004+00402-00320-006239270001396+ 81CBOOVX OVX OOPC 20150415 003500000019-00014+00313-00291-00261+00307+00616-00602-00520+ 82CBOOVX OVX OOPC 20150415 003500000580+00924-00916-00751+00821+00843-00382+09306+006382070127500+ 81CBOOVX OVX OOPP 20150415 003500000016-00013+00003+00021+00049-00006-00014+00025+00103- 82CBOOVX OVX OOPP 20150415 003500000045-00020+00027+00186-00116-00008+00473-00594-006006740002750+ 81CBOOVX OVX OOPC 20150415 003750000027-00022+00307-00273-00235+00297+00601-00578-00469+ 82CBOOVX OVX OOPC 20150415 003750000543+00904-00888-00668+00746+00834-00316+08826+006254470105500+ 81CBOOVX OVX OOPP 20150415 003750000025-00021+00009+00041+00077-00016-00029+00050+00157- 82CBOOVX OVX OOPP 20150415 003750000084-00041+00054+00274-00196-00017+00539-01097-006010580005750+ 81CBOOVX OVX OOPC 20150415 004000000035-00030+00298-00248-00204+00281+00579-00543-00409+ 82CBOOVX OVX OOPC 20150415 004000000492+00873-00849-00576+00654+00821-00255+08181+006099760085000+ 81CBOOVX OVX OOPP 20150415 004000000033-00031+00019+00068+00111-00033-00053+00088+00221- 82CBOOVX OVX OOPP 20150415 004000000138-00074+00098+00371-00293-00032+00599-01799-006038170010750+ 81CBOOVX OVX OOPC 20150415 004250000042-00039+00283-00214-00169+00257+00546-00493-00344+ 82CBOOVX OVX OOPC 20150415 004250000429+00827-00787-00479+00550+00798-00202+07322+006138460067500+ 81CBOOVX OVX OOPP 20150415 004250000041-00040+00034+00102+00146-00058-00086+00139+00287- 82CBOOVX OVX OOPP 20150415 004250000202-00121+00160+00469-00397-00054+00651-02666-006090220018250+ 81CBOOVX OVX OOPC 20150415 004500000047-00045+00262-00177-00135+00227+00504-00432-00281+ 82CBOOVX OVX OOPC 20150415 004500000362+00768-00710-00388+00451+00768-00159+06365+006243660053000+ 81CBOOVX OVX OOPP 20150415 004500000046-00047+00055+00140+00180-00088-00129+00202+00350- 82CBOOVX OVX OOPP 20150415 004500000268-00182+00240+00558-00495-00087+00693-03638-006283240029250+ 81CBOOVX OVX OOPC 20150415 004750000050-00048+00238-00141-00106+00195+00457-00368-00225+ 82CBOOVX OVX OOPC 20150415 004750000298+00700-00624-00309+00360+00730-00123+05403+006328100041000+ 81CBOOVX OVX OOPP 20150415 004750000048-00050+00079+00176+00210-00120-00176+00264+00407- 82CBOOVX OVX OOPP 20150415 004750000335-00248+00323+00640-00589-00122+00731-04602-006251600041500+ 81CBOOVX OVX OOPC 20150415 005000000049-00048+00212-00109-00080+00163+00407-00305-00175+ 82CBOOVX OVX OOPC 20150415 005000000238+00629-00536-00240+00280+00687-00093+04479+006352590031000+ 81CBOOVX OVX OOPP 20150415 005000000048-00049+00105+00208+00235-00152-00226+00328+00456- 82CBOOVX OVX OOPP 20150415 005000000393-00320+00413+00707-00666-00166+00760-05520-006353530057000+ 81CBOOVX OVX OOPC 20150415 005500000043-00041+00159-00058-00042+00105+00306-00194-00101+ 82CBOOVX OVX OOPC 20150415 005500000142+00482-00368-00137+00160+00589-00051+02886+006398320017000+ 81CBOOVX OVX OOPP 20150415 005500000043-00042+00157+00258+00272-00208-00326+00437+00528- 82CBOOVX OVX OOPP 20150415 005500000486-00465+00579+00807-00783-00265+00800-07075-006490200093500+ 81CBOOVX OVX OOPC 20150415 006000000032-00027+00106-00024-00018+00056+00208-00105-00049+ 82CBOOVX OVX OOPC 20150415 006000000070+00338-00222-00065+00075+00482-00023+01599+006156870007750+ 81CBOOVX OVX OOPP 20150415 006000000033-00031+00203+00289+00293-00250-00413+00517+00574- 82CBOOVX OVX OOPP 20150415 006000000548-00595+00712+00869-00856-00370+00824-08200-006584740135500+ 81CBOOVX OVX OOPC 20150415 006500000021-00016+00067-00008-00007+00028+00133-00052-00022+ 82CBOOVX OVX OOPC 20150415 006500000033+00224-00121-00030+00035+00376-00010+00831+006099120003500+ 81CBOOVX OVX OOPP 20150415 006500000025-00022+00237+00304+00304-00275-00477+00565+00598- 82CBOOVX OVX OOPP 20150415 006500000581-00693+00800+00901-00893-00468+00836-08876-006819750181500+ 81CBOOVX OVX OOPC 20150415 007000000016-00011+00047-00004-00003+00018+00095-00031-00014+ 82CBOOVX OVX OOPC 20150415 007000000021+00161-00076-00019+00022+00290-00007+00539+006521670002250+ 81CBOOVX OVX OOPP 20150415 007000000017-00015+00263+00312+00310-00291-00526+00595+00612- 82CBOOVX OVX OOPP 20150415 007000000603-00770+00860+00921-00917-00554+00844-09330-006929820229000+ 81CBOOVX OVX OOPC 20150415 007500000001-00000+00005-00000+00000-00000+00013-00001-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00030-00004-00000+00000+00151-00000+00017+004400220000034+ 81CBOOVX OVX OOPP 20150415 007500000013-00011+00277+00315+00312-00299-00554+00609+00619- 82CBOOVX OVX OOPP 20150415 007500000612-00816+00890+00930-00927-00619+00847-09541-007284800278000+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00008-00000-00000+00000+00078-00000+00001+004034560000002+ 81CBOOVX OVX OOPP 20150415 008000000023-00008-00276+00301+00329-00321-00566+00605+00640- 82CBOOVX OVX OOPP 20150415 008000000636-00845+00900+00953-00951-00674+00854-09739-007284800325500+ 81CBORVX RVX OOPC 20150318 001500000000-00000-00106-00106-00098+00098+00216-00216-00184+ 82CBORVX RVX OOPC 20150318 001500000184+00328-00328-00250+00250+00302-00099+09090+007287130003300+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00005+00005+00011-00011-00006+00006+00036- 82CBORVX RVX OOPP 20150318 001500000036-00007+00007+00083-00083-00002+00209-00624-006244640000068+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00101-00101-00088+00088+00209-00209-00157+ 82CBORVX RVX OOPC 20150318 001600000157+00320-00320-00203+00203+00300-00072+08451+006421750002385+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00009+00009+00022-00022-00013+00013+00065- 82CBORVX RVX OOPP 20150318 001600000065-00014+00014+00135-00135-00004+00236-01264-005617180000142+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00091-00091-00072+00072+00194-00194-00120+ 82CBORVX RVX OOPC 20150318 001700000120+00303-00303-00145+00145+00294-00047+07276+005870480001573+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00020+00020+00040-00040-00028+00028+00107- 82CBORVX RVX OOPP 20150318 001700000107-00031+00031+00199-00199-00010+00261-02527-005227410000319+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00074-00074-00052+00052+00164-00164-00081+ 82CBORVX RVX OOPC 20150318 001800000081+00266-00266-00094+00094+00281-00030+05558+005999020000996+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00039+00039+00063-00063-00059+00059+00149- 82CBORVX RVX OOPP 20150318 001800000149-00068+00068+00252-00252-00022+00279-04432-005392240000730+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00055-00055-00035+00035+00129-00129-00053+ 82CBORVX RVX OOPC 20150318 001900000053+00219-00219-00060+00060+00262-00019+03953+006374350000631+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00059+00059+00081-00081-00097+00097+00180- 82CBORVX RVX OOPP 20150318 001900000180-00118+00118+00288-00288-00041+00290-06232-005669750001353+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00039-00039-00023+00023+00097-00097-00033+ 82CBORVX RVX OOPC 20150318 002000000033+00172-00172-00037+00037+00240-00012+02679+006633350000385+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00078+00078+00095-00095-00134+00134+00202- 82CBORVX RVX OOPP 20150318 002000000202-00170+00170+00313-00313-00063+00298-07713-005688100002096+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00028-00028-00015+00015+00071-00071-00021+ 82CBORVX RVX OOPC 20150318 002100000021+00131-00131-00024+00024+00215-00007+01810+007004610000245+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00093+00093+00105-00105-00167+00167+00215- 82CBORVX RVX OOPP 20150318 002100000215-00221+00221+00328-00328-00088+00302-08797-005596500002945+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00018-00018-00009+00009+00050-00050-00013+ 82CBORVX RVX OOPC 20150318 002200000013+00096-00096-00014+00014+00189-00004+01166+007194990000147+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00109+00109+00112-00112-00206+00206+00226- 82CBORVX RVX OOPP 20150318 002200000226-00283+00283+00339-00339-00115+00306-09825-004233610003835+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00009-00009-00004+00004+00028-00028-00005+ 82CBORVX RVX OOPC 20150318 002300000005+00059-00059-00005+00005+00163-00002+00513+006610490000052+ 81CBORVX RVX OOPP 20150318 002300000010-00010-00102+00102+00123-00123-00209+00209+00236- 82CBORVX RVX OOPP 20150318 002300000236-00303+00303+00350-00350-00142+00309-09954-004233610004728+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00002-00002-00000+00000+00008-00008-00001+ 82CBORVX RVX OOPC 20150318 002400000001+00023-00023-00001+00001+00134-00000+00081+005394930000005+ 81CBORVX RVX OOPP 20150318 002400000015-00015-00098+00098+00129-00129-00209+00209+00242- 82CBORVX RVX OOPP 20150318 002400000242-00313+00313+00355-00355-00169+00311-09990-004233610005671+ 81CBORVX RVX OOPC 20150318 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002500000000+00006-00006-00000+00000+00105-00000+00006+004635730000000+ 81CBORVX RVX OOPP 20150318 002500000017-00017-00096+00096+00130-00130-00209+00209+00244- 82CBORVX RVX OOPP 20150318 002500000244-00319+00319+00357-00357-00197+00311-09998-004233610006654+ 81CBORVX RVX OOPC 20150318 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002600000000+00004-00004-00000+00000+00081-00000+00003+005000950000000+ 81CBORVX RVX OOPP 20150318 002600000018-00018-00095+00095+00131-00131-00208+00208+00245- 82CBORVX RVX OOPP 20150318 002600000245-00321+00321+00358-00358-00223+00311-09999-004233610007643+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 002700000000+00002-00002-00000+00000+00061-00000+00002+005367660000000+ 81CBORVX RVX OOPP 20150318 002700000019-00019-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150318 002700000246-00320+00320+00359-00359-00246+00312-09999-004233610008631+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002800000000+00002-00002-00000+00000+00046-00000+00001+005729170000000+ 81CBORVX RVX OOPP 20150318 002800000020-00020-00093+00093+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150318 002800000247-00320+00320+00360-00360-00264+00312-09999-004233610009620+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 002900000000+00001-00001-00000+00000+00035-00000+00001+006140330000000+ 81CBORVX RVX OOPP 20150318 002900000021-00021-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150318 002900000248-00318+00318+00361-00361-00278+00312-09999-004233610010608+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00001-00001-00000+00000+00027-00000+00001+006550000000000+ 81CBORVX RVX OOPP 20150318 003000000023-00023-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150318 003000000249-00317+00317+00363-00363-00287+00313-10000-004233610011597+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00015-00000+00001+007508610000000+ 81CBORVX RVX OOPP 20150318 003250000025-00025-00088+00088+00139-00139-00201+00201+00252- 82CBORVX RVX OOPP 20150318 003250000252-00315+00315+00365-00365-00296+00314-10000-004233610014068+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00009-00000+00001+008385730000000+ 81CBORVX RVX OOPP 20150318 003500000028-00028-00085+00085+00142-00142-00198+00198+00255- 82CBORVX RVX OOPP 20150318 003500000255-00312+00312+00368-00368-00297+00314-10000-004233610016540+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00006-00000+00001+009194700000000+ 81CBORVX RVX OOPP 20150318 003750000031-00031-00082+00082+00144-00144-00196+00196+00258- 82CBORVX RVX OOPP 20150318 003750000258-00309+00309+00371-00371-00297+00315-10000-004233610019011+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00001+009945890000000+ 81CBORVX RVX OOPP 20150318 004000000034-00034-00079+00079+00147-00147-00193+00193+00261- 82CBORVX RVX OOPP 20150318 004000000261-00306+00306+00374-00374-00296+00316-10000-004233610021482+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+010645220000000+ 81CBORVX RVX OOPP 20150318 004250000037-00037-00076+00076+00150-00150-00190+00190+00264- 82CBORVX RVX OOPP 20150318 004250000264-00303+00303+00377-00377-00295+00317-10000-004233610023954+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00002-00000+00001+011301580000000+ 81CBORVX RVX OOPP 20150318 004500000040-00040-00074+00074+00153-00153-00187+00187+00266- 82CBORVX RVX OOPP 20150318 004500000266-00300+00300+00380-00380-00294+00318-10000-004233610026425+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+011917940000000+ 81CBORVX RVX OOPP 20150318 004750000043-00043-00071+00071+00156-00156-00184+00184+00269- 82CBORVX RVX OOPP 20150318 004750000269-00297+00297+00383-00383-00293+00319-10000-004233610028897+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+012498730000000+ 81CBORVX RVX OOPP 20150318 005000000045-00045-00068+00068+00159-00159-00181+00181+00272- 82CBORVX RVX OOPP 20150318 005000000272-00295+00295+00385-00385-00292+00320-10000-004233610031368+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+013571430000000+ 81CBORVX RVX OOPP 20150318 005500000051-00051-00062+00062+00164-00164-00176+00176+00278- 82CBORVX RVX OOPP 20150318 005500000278-00289+00289+00391-00391-00291+00321-10000-004233610036311+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+014543380000000+ 81CBORVX RVX OOPP 20150318 006000000057-00057-00057+00057+00170-00170-00170+00170+00283- 82CBORVX RVX OOPP 20150318 006000000283-00283+00283+00397-00397-00289+00323-10000-004233610041254+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+015429400000000+ 81CBORVX RVX OOPP 20150318 006500000062-00062-00051+00051+00176-00176-00164+00164+00289- 82CBORVX RVX OOPP 20150318 006500000289-00278+00278+00402-00402-00287+00325-10000-004233610046197+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+016244290000000+ 81CBORVX RVX OOPP 20150318 007000000068-00068-00045+00045+00181-00181-00159+00159+00295- 82CBORVX RVX OOPP 20150318 007000000295-00272+00272+00408-00408-00286+00326-10000-004233610051140+ 81CBORVX RVX OOPC 20150415 001500000003-00003-00103-00103-00097+00097+00203-00203-00196+ 82CBORVX RVX OOPC 20150415 001500000196+00303-00303-00294+00294+00271-00165+09996+002692300005495+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20150415 001500000004-00000+00000+00010-00010-00000+00104-00055-003650820000005+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00100-00100-00099+00099+00200-00200-00196+ 82CBORVX RVX OOPC 20150415 001600000196+00300-00300-00286+00286+00270-00136+09966+002692300004526+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00002+00002+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20150415 001600000013-00003+00003+00030-00030-00001+00133-00260-003828090000028+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00095-00095-00089+00089+00192-00192-00169+ 82CBORVX RVX OOPC 20150415 001700000169+00291-00291-00238+00238+00267-00109+09211+004046810003633+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00007+00007+00012-00012-00010+00010+00032- 82CBORVX RVX OOPP 20150415 001700000032-00011+00011+00064-00064-00004+00160-00869-004224450000129+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00085-00085-00076+00076+00175-00175-00142+ 82CBORVX RVX OOPC 20150415 001800000142+00268-00268-00196+00196+00258-00088+08065+004848630002927+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00016+00016+00024-00024-00026+00026+00058- 82CBORVX RVX OOPP 20150415 001800000058-00033+00033+00104-00104-00012+00182-01958-004911360000414+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00074-00074-00064+00064+00156-00156-00118+ 82CBORVX RVX OOPC 20150415 001900000118+00244-00244-00161+00161+00247-00069+06975+005229140002318+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00026+00026+00035-00035-00044+00044+00081- 82CBORVX RVX OOPP 20150415 001900000081-00057+00057+00139-00139-00024+00200-03029-005250330000799+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00064-00064-00054+00054+00136-00136-00098+ 82CBORVX RVX OOPC 20150415 002000000098+00216-00216-00131+00131+00232-00055+05916+005600350001845+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00036+00036+00046-00046-00064+00064+00102- 82CBORVX RVX OOPP 20150415 002000000102-00085+00085+00169-00169-00038+00215-04083-005593930001319+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00055-00055-00045+00045+00118-00118-00080+ 82CBORVX RVX OOPC 20150415 002100000080+00188-00188-00107+00107+00215-00044+04976+005962400001484+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00046+00046+00055-00055-00083+00083+00119- 82CBORVX RVX OOPP 20150415 002100000119-00112+00112+00193-00193-00055+00226-05027-005931350001950+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00046-00046-00037+00037+00101-00101-00066+ 82CBORVX RVX OOPC 20150415 002200000066+00163-00163-00088+00088+00197-00036+04184+006315870001210+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00054+00054+00062-00062-00100+00100+00134- 82CBORVX RVX OOPP 20150415 002200000134-00137+00137+00213-00213-00073+00234-05830-006258790002669+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00039-00039-00031+00031+00086-00086-00055+ 82CBORVX RVX OOPC 20150415 002300000055+00141-00141-00072+00072+00179-00029+03499+006555800000975+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00062+00062+00069-00069-00115+00115+00146- 82CBORVX RVX OOPP 20150415 002300000146-00160+00160+00229-00229-00091+00241-06530-006468760003426+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00033-00033-00026+00026+00073-00073-00045+ 82CBORVX RVX OOPC 20150415 002400000045+00121-00121-00059+00059+00162-00024+02923+006773400000788+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00068+00068+00074-00074-00128+00128+00156- 82CBORVX RVX OOPP 20150415 002400000156-00181+00181+00243-00243-00108+00247-07125-006650410004232+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00028-00028-00021+00021+00063-00063-00037+ 82CBORVX RVX OOPC 20150415 002500000037+00104-00104-00049+00049+00145-00019+02463+007022260000651+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00073+00073+00079-00079-00139+00139+00164- 82CBORVX RVX OOPP 20150415 002500000164-00198+00198+00253-00253-00125+00251-07607-006856050005087+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00024-00024-00018+00018+00054-00054-00032+ 82CBORVX RVX OOPC 20150415 002600000032+00090-00090-00041+00041+00131-00016+02103+007300940000551+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00077+00077+00082-00082-00148+00148+00170- 82CBORVX RVX OOPP 20150415 002600000170-00213+00213+00261-00261-00140+00255-07988-007083550005980+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00020-00020-00015+00015+00046-00046-00026+ 82CBORVX RVX OOPC 20150415 002700000026+00077-00077-00034+00034+00117-00014+01768+007463820000452+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00081+00081+00085-00085-00157+00157+00175- 82CBORVX RVX OOPP 20150415 002700000175-00226+00226+00269-00269-00155+00258-08350-007180990006874+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20150415 002800000022+00066-00066-00028+00028+00104-00011+01470+007570590000365+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00085+00085+00088-00088-00165+00165+00181- 82CBORVX RVX OOPP 20150415 002800000181-00239+00239+00275-00275-00169+00261-08677-007202750007780+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00015-00015-00011+00011+00033-00033-00018+ 82CBORVX RVX OOPC 20150415 002900000018+00057-00057-00023+00023+00093-00009+01251+007747960000307+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00088+00088+00090-00090-00171+00171+00184- 82CBORVX RVX OOPP 20150415 002900000184-00249+00249+00280-00280-00181+00263-08925-007279470008714+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00012-00012-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20150415 003000000016+00049-00049-00020+00020+00083-00008+01070+007917510000259+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00090+00090+00092-00092-00176+00176+00188- 82CBORVX RVX OOPP 20150415 003000000188-00258+00258+00284-00284-00192+00264-09138-007323600009660+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00008-00008-00005+00005+00018-00018-00009+ 82CBORVX RVX OOPC 20150415 003250000009+00031-00031-00011+00011+00059-00004+00636+007954930000141+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00097+00097+00097-00097-00191+00191+00196- 82CBORVX RVX OOPP 20150415 003250000196-00282+00282+00295-00295-00224+00268-09696-006645080012024+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150415 003500000005+00019-00019-00006+00006+00041-00002+00359+007931500000073+ 81CBORVX RVX OOPP 20150415 003500000005-00005-00093+00093+00104-00104-00190+00190+00203- 82CBORVX RVX OOPP 20150415 003500000203-00286+00286+00303-00303-00239+00271-09859-006645080014438+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150415 003750000000+00004-00004-00001+00001+00016-00000+00045+006376970000006+ 81CBORVX RVX OOPP 20150415 003750000012-00012-00087+00087+00112-00112-00185+00185+00212- 82CBORVX RVX OOPP 20150415 003750000212-00283+00283+00312-00312-00249+00273-09937-006645080016852+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004000000000+00000-00000-00000+00000+00004-00000+00002+005382470000000+ 81CBORVX RVX OOPP 20150415 004000000014-00014-00085+00085+00114-00114-00185+00185+00214- 82CBORVX RVX OOPP 20150415 004000000214-00284+00284+00314-00314-00255+00274-09972-006645080019328+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00000-00000-00000+00000+00002-00000+00001+005530640000000+ 81CBORVX RVX OOPP 20150415 004250000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBORVX RVX OOPP 20150415 004250000216-00283+00283+00316-00316-00259+00275-09988-006645080021810+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+005928450000000+ 81CBORVX RVX OOPP 20150415 004500000017-00017-00083+00083+00117-00117-00182+00182+00217- 82CBORVX RVX OOPP 20150415 004500000217-00282+00282+00317-00317-00261+00275-09994-006645080024291+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+006303310000000+ 81CBORVX RVX OOPP 20150415 004750000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBORVX RVX OOPP 20150415 004750000219-00281+00281+00319-00319-00262+00276-09997-006645080026773+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+006655930000000+ 81CBORVX RVX OOPP 20150415 005000000021-00021-00079+00079+00121-00121-00179+00179+00221- 82CBORVX RVX OOPP 20150415 005000000221-00279+00279+00321-00321-00263+00276-09999-006645080029255+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00099-00099-00095+00095+00198-00198-00190+ 82CBORVX RVX OOPC 20150520 001500000190+00298-00298-00280+00280+00269-00185+09744+004082060006364+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20150520 001500000005-00001+00001+00011-00011-00000+00083-00106-003405440000013+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00095-00095-00090+00090+00192-00192-00178+ 82CBORVX RVX OOPC 20150520 001600000178+00290-00290-00259+00259+00266-00160+09312+004479370005470+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20150520 001600000019-00009+00009+00037-00037-00003+00110-00578-004192800000112+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00091-00091-00084+00084+00184-00184-00164+ 82CBORVX RVX OOPC 20150520 001700000164+00279-00279-00236+00236+00262-00136+08792+004588290004622+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBORVX RVX OOPP 20150520 001700000033-00019+00019+00060-00060-00008+00134-01115-004374370000258+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00085-00085-00077+00077+00173-00173-00148+ 82CBORVX RVX OOPC 20150520 001800000148+00265-00265-00210+00210+00255-00114+08116+004719760003864+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00016+00016+00021-00021-00027+00027+00050- 82CBORVX RVX OOPP 20150520 001800000050-00034+00034+00087-00087-00014+00157-01812-004539490000493+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00077-00077-00069+00069+00159-00159-00131+ 82CBORVX RVX OOPC 20150520 001900000131+00245-00245-00184+00184+00244-00096+07318+004953370003236+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00023+00023+00030-00030-00041+00041+00068- 82CBORVX RVX OOPP 20150520 001900000068-00054+00054+00115-00115-00025+00175-02636-004787750000859+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00069-00069-00061+00061+00144-00144-00114+ 82CBORVX RVX OOPC 20150520 002000000114+00223-00223-00159+00159+00231-00082+06500+005304470002758+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00032+00032+00038-00038-00057+00057+00085- 82CBORVX RVX OOPP 20150520 002000000085-00077+00077+00140-00140-00038+00190-03482-005140700001374+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00062-00062-00053+00053+00129-00129-00100+ 82CBORVX RVX OOPC 20150520 002100000100+00202-00202-00138+00138+00217-00069+05755+005534950002333+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00039+00039+00046-00046-00072+00072+00100- 82CBORVX RVX OOPP 20150520 002100000100-00098+00098+00162-00162-00052+00202-04252-005364310001942+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00055-00055-00047+00047+00116-00116-00087+ 82CBORVX RVX OOPC 20150520 002200000087+00182-00182-00119+00119+00202-00059+05076+005747890001981+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00047+00047+00053-00053-00086+00086+00113- 82CBORVX RVX OOPP 20150520 002200000113-00119+00119+00181-00181-00067+00213-04955-005564580002583+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00049-00049-00041+00041+00103-00103-00075+ 82CBORVX RVX OOPC 20150520 002300000075+00164-00164-00103+00103+00188-00050+04472+005953050001692+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00053+00053+00059-00059-00099+00099+00125- 82CBORVX RVX OOPP 20150520 002300000125-00138+00138+00198-00198-00082+00222-05583-005752130003288+ 81CBORVX RVX OOPC 20150520 002400000000-00000-00043-00043-00036+00036+00092-00092-00066+ 82CBORVX RVX OOPC 20150520 002400000066+00146-00146-00090+00090+00173-00043+03931+006115920001442+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00059+00059+00064-00064-00111+00111+00135- 82CBORVX RVX OOPP 20150520 002400000135-00156+00156+00212-00212-00097+00229-06148-005892590004031+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00038-00038-00031+00031+00082-00082-00057+ 82CBORVX RVX OOPC 20150520 002500000057+00131-00131-00078+00078+00160-00037+03470+006308370001247+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00064+00064+00069-00069-00121+00121+00144- 82CBORVX RVX OOPP 20150520 002500000144-00172+00172+00224-00224-00111+00235-06632-006058130004829+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00034-00034-00028+00028+00073-00073-00051+ 82CBORVX RVX OOPC 20150520 002600000051+00117-00117-00069+00069+00147-00032+03073+006492030001086+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00068+00068+00072-00072-00130+00130+00151- 82CBORVX RVX OOPP 20150520 002600000151-00187+00187+00234-00234-00124+00240-07053-006210180005661+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20150520 002700000044+00105-00105-00059+00059+00134-00028+02694+006591290000926+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00073+00073+00076-00076-00139+00139+00158- 82CBORVX RVX OOPP 20150520 002700000158-00200+00200+00244-00244-00137+00245-07457-006270610006495+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00026-00026-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20150520 002800000039+00094-00094-00052+00052+00123-00024+02387+006736950000808+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00076+00076+00079-00079-00147+00147+00164- 82CBORVX RVX OOPP 20150520 002800000164-00212+00212+00252-00252-00149+00249-07789-006372430007370+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00023-00023-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20150520 002900000034+00083-00083-00045+00045+00113-00021+02095+006822700000692+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00080+00080+00082-00082-00154+00154+00169- 82CBORVX RVX OOPP 20150520 002900000169-00224+00224+00259-00259-00161+00252-08108-006404230008247+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00021-00021-00017+00017+00046-00046-00030+ 82CBORVX RVX OOPC 20150520 003000000030+00075-00075-00040+00040+00103-00018+01870+006969380000612+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00083+00083+00084-00084-00160+00160+00173- 82CBORVX RVX OOPP 20150520 003000000173-00233+00233+00265-00265-00171+00255-08357-006492590009160+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20150520 003250000021+00056-00056-00028+00028+00082-00012+01349+007127920000419+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00089+00089+00090-00090-00174+00174+00183- 82CBORVX RVX OOPP 20150520 003250000183-00255+00255+00278-00278-00196+00261-08955-006431950011450+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20150520 003500000015+00042-00042-00020+00020+00064-00009+00979+007274370000291+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00094+00094+00094-00094-00185+00185+00191- 82CBORVX RVX OOPP 20150520 003500000191-00273+00273+00288-00288-00218+00266-09416-006209610013806+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20150520 003750000009+00028-00028-00012+00012+00047-00005+00614+007098960000165+ 81CBORVX RVX OOPP 20150520 003750000007-00007-00089+00089+00104-00104-00183+00183+00202- 82CBORVX RVX OOPP 20150520 003750000202-00275+00275+00301-00301-00231+00270-09646-006209610016163+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150520 004000000005+00017-00017-00007+00007+00033-00003+00357+006884280000087+ 81CBORVX RVX OOPP 20150520 004000000013-00013-00084+00084+00111-00111-00181+00181+00210- 82CBORVX RVX OOPP 20150520 004000000210-00276+00276+00309-00309-00240+00273-09788-006209610018568+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004250000001+00004-00004-00001+00001+00013-00000+00059+005597810000010+ 81CBORVX RVX OOPP 20150520 004250000020-00020-00078+00078+00119-00119-00176+00176+00219- 82CBORVX RVX OOPP 20150520 004250000219-00273+00273+00318-00318-00246+00275-09874-006209610020974+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004500000000+00000-00000-00000+00000+00003-00000+00003+004544330000000+ 81CBORVX RVX OOPP 20150520 004500000022-00022-00077+00077+00121-00121-00176+00176+00221- 82CBORVX RVX OOPP 20150520 004500000221-00274+00274+00321-00321-00251+00276-09926-006209610023448+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+004496830000000+ 81CBORVX RVX OOPP 20150520 004750000023-00023-00077+00077+00122-00122-00176+00176+00222- 82CBORVX RVX OOPP 20150520 004750000222-00275+00275+00322-00322-00255+00277-09956-006209610025931+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004760930000000+ 81CBORVX RVX OOPP 20150520 005000000024-00024-00076+00076+00124-00124-00175+00175+00224- 82CBORVX RVX OOPP 20150520 005000000224-00275+00275+00323-00323-00257+00277-09974-006209610028414+ 81CBOBVZ VIX OOPC 20150318 001000000030+00027+00019+00016+00044+00043+00012+00009+00062+ 82CBOBVZ VIX OOPC 20150318 001000000062+00006+00004+00079+00080+00001-00029+00691+009106470000965+ 81CBOBVZ VIX OOPP 20150318 001000000028-00026-00017-00015-00043-00041-00010-00007-00060- 82CBOBVZ VIX OOPP 20150318 001000000060-00005-00003-00078-00079-00001+00028-00691-009106470000050+ 81CBOBVZ VIX OOPC 20150318 001100000039+00036+00027+00024+00053+00053+00018+00014+00070+ 82CBOBVZ VIX OOPC 20150318 001100000070+00011+00008+00084+00086+00001-00029+01167+009106470000965+ 81CBOBVZ VIX OOPP 20150318 001100000036-00034-00024-00021-00051-00050-00015-00012-00067- 82CBOBVZ VIX OOPP 20150318 001100000068-00008-00006-00082-00083-00001+00028-01167-009106470000060+ 81CBOBVZ VIX OOPC 20150318 001200000046+00044+00033+00031+00060+00060+00023+00020+00075+ 82CBOBVZ VIX OOPC 20150318 001200000076+00015+00012+00087+00088+00001-00029+01513+009106470000955+ 81CBOBVZ VIX OOPP 20150318 001200000043-00042-00031-00028-00058-00058-00021-00017-00072- 82CBOBVZ VIX OOPP 20150318 001200000074-00013-00009-00084-00086-00002+00028-01513-009106470000070+ 81CBOBVZ VIX OOPC 20150318 001300000050+00049+00037+00035+00064+00064+00026+00023+00077+ 82CBOBVZ VIX OOPC 20150318 001300000078+00018+00014+00086+00087+00002-00028+01599+009106470000920+ 81CBOBVZ VIX OOPP 20150318 001300000045-00044-00033-00030-00059-00060-00022-00017-00071- 82CBOBVZ VIX OOPP 20150318 001300000073-00013-00008-00081-00083-00003+00026-01599-009106470000130+ 81CBOBVZ VIX OOPC 20150318 001400000028+00028+00016+00014+00041+00042+00004+00002+00052+ 82CBOBVZ VIX OOPC 20150318 001400000053+00005-00008-00059+00060+00010-00019+01438+009106470000635+ 81CBOBVZ VIX OOPP 20150318 001400000027-00027-00015-00013-00040-00041-00004-00000-00050- 82CBOBVZ VIX OOPP 20150318 001400000053-00005+00010+00058-00060-00010+00019-01438-009106470000375+ 81CBOBVZ VIX OOPC 20150318 001500000013+00014+00001+00001+00025+00026+00010-00012-00034+ 82CBOBVZ VIX OOPC 20150318 001500000035+00020-00022-00040+00040+00015-00013+01137+009106470000425+ 81CBOBVZ VIX OOPP 20150318 001500000013-00014-00001-00000-00024-00026-00009+00012+00033- 82CBOBVZ VIX OOPP 20150318 001500000036-00019+00023+00039-00041-00015+00013-01137-009106470000575+ 81CBOBVZ VIX OOPC 20150318 001600000004+00005+00007-00007-00014+00015+00018-00019-00022+ 82CBOBVZ VIX OOPC 20150318 001600000023+00029-00030-00026+00027+00019-00008+00811+009106470000280+ 81CBOBVZ VIX OOPP 20150318 001600000004-00005-00007+00007+00014-00016-00017+00019+00022- 82CBOBVZ VIX OOPP 20150318 001600000024-00027+00031+00026-00027-00019+00009-00811-009106470000715+ 81CBOBVZ VIX OOPC 20150318 001700000004-00003-00014-00014-00005+00006+00025-00025-00011+ 82CBOBVZ VIX OOPC 20150318 001700000012+00035-00036-00015+00015+00022-00005+00531+009106470000160+ 81CBOBVZ VIX OOPP 20150318 001700000002+00000+00012+00012+00006-00009-00022+00023+00013- 82CBOBVZ VIX OOPP 20150318 001700000015-00032+00035+00016-00017-00021+00005-00531-009106470000820+ 81CBOBVZ VIX OOPC 20150318 001800000004-00003-00013-00013-00003+00004+00023-00024-00008+ 82CBOBVZ VIX OOPC 20150318 001800000009+00033-00034-00011+00011+00022-00004+00325+009106470000120+ 81CBOBVZ VIX OOPP 20150318 001800000005+00003+00014+00012+00003-00005-00023+00024+00008- 82CBOBVZ VIX OOPP 20150318 001800000010-00033+00035+00011-00012-00022+00004-00325-009106470000880+ 81CBOBVZ VIX OOPC 20150318 001900000004-00003-00012-00012-00002+00003+00022-00021-00006+ 82CBOBVZ VIX OOPC 20150318 001900000007+00031-00032-00008+00009+00022-00003+00188+009106470000090+ 81CBOBVZ VIX OOPP 20150318 001900000005+00002+00013+00011+00002-00004-00022+00021+00006- 82CBOBVZ VIX OOPP 20150318 001900000007-00031+00032+00008-00009-00022+00003-00188-009106470000910+ 81CBOBVZ VIX OOPC 20150318 002000000003-00002-00011-00010-00002+00003+00019-00019-00006+ 82CBOBVZ VIX OOPC 20150318 002000000006+00028-00028-00007+00007+00022-00002+00104+009106470000075+ 81CBOBVZ VIX OOPP 20150318 002000000004+00002+00012+00009+00001-00003-00020+00019+00005- 82CBOBVZ VIX OOPP 20150318 002000000006-00028+00029+00006-00007-00022+00002-00104-009106470000930+ 81CBOBVZ VIX OOPC 20150318 002100000007-00006-00014-00013-00003-00002-00021-00021-00000- 82CBOBVZ VIX OOPC 20150318 002100000000+00030-00030-00001+00001+00022-00000+00055+009106470000015+ 81CBOBVZ VIX OOPP 20150318 002100000004+00002+00011+00008+00000-00002-00018+00017+00003- 82CBOBVZ VIX OOPP 20150318 002100000004-00026+00026+00005-00005-00021+00001-00055-009106470000950+ 81CBOBVZ VIX OOPC 20150318 002200000006-00005-00012-00011-00002-00002-00019-00018-00000- 82CBOBVZ VIX OOPC 20150318 002200000000+00027-00026-00001+00001+00021-00000+00028+009106470000009+ 81CBOBVZ VIX OOPP 20150318 002200000003+00000+00008+00006+00001-00003-00015+00013+00004- 82CBOBVZ VIX OOPP 20150318 002200000004-00023+00022+00005-00005-00020+00001-00028-009106470000950+ 81CBOBVZ VIX OOPC 20150318 002300000005-00004-00010-00009-00002-00001-00016-00015-00000- 82CBOBVZ VIX OOPC 20150318 002300000000-00023-00023-00000+00000+00020-00000+00014+009106470000005+ 81CBOBVZ VIX OOPP 20150318 002300000001+00001-00006+00004+00002-00003-00012+00010+00004- 82CBOBVZ VIX OOPP 20150318 002300000005-00019+00018+00005-00005-00019+00001-00014-009106470000950+ 81CBOBVZ VIX OOPC 20150318 002400000004-00003-00009-00007-00002-00001-00014-00013-00000- 82CBOBVZ VIX OOPC 20150318 002400000000-00021-00020-00000+00000+00019-00000+00007+009106470000003+ 81CBOBVZ VIX OOPP 20150318 002400000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20150318 002400000004-00017+00015+00004-00004-00018+00001-00007-009106470000955+ 81CBOBVZ VIX OOPC 20150318 002500000004-00003-00007-00006-00001-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150318 002500000000-00018-00017-00000+00000+00018-00000+00003+009106470000002+ 81CBOBVZ VIX OOPP 20150318 002500000000-00002-00003+00001+00003-00004-00008+00006+00004- 82CBOBVZ VIX OOPP 20150318 002500000004-00014+00012+00004-00004-00017+00001-00003-009106470000955+ 81CBOBVZ VIX OOPC 20150318 002600000003-00002-00006-00005-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150318 002600000000-00016-00015-00000+00000+00017-00000+00001+009106470000001+ 81CBOBVZ VIX OOPP 20150318 002600000001-00002-00003+00001+00003-00003-00007+00005+00004- 82CBOBVZ VIX OOPP 20150318 002600000004-00012+00010+00004-00004-00016+00001-00001-009106470000960+ 81CBOBVZ VIX OOPC 20150318 002700000002-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150318 002700000000-00014-00013-00000+00000+00016-00000+00000+009106470000001+ 81CBOBVZ VIX OOPP 20150318 002700000001-00002-00002+00000-00003-00003-00005+00003+00004- 82CBOBVZ VIX OOPP 20150318 002700000004-00010+00008+00004-00004-00015+00001-00000+009106470000960+ 81CBOBVZ VIX OOPC 20150318 002800000002-00001-00004-00003-00001-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 002800000000-00012-00011-00000-00000+00015-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 002800000002-00003-00001+00001-00003-00004-00004+00002+00004- 82CBOBVZ VIX OOPP 20150318 002800000004-00008+00006+00004-00004-00013+00001-00000+009106470000960+ 81CBOBVZ VIX OOPC 20150318 002900000002-00001-00004-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00010-00009-00000-00000+00014-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 002900000002-00003-00000-00002-00003-00004-00003+00001+00004- 82CBOBVZ VIX OOPP 20150318 002900000004-00007+00004+00004-00004-00012+00001-00000+009106470000960+ 81CBOBVZ VIX OOPC 20150318 003000000001-00001-00003-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00009-00008-00000-00000+00013-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 003000000002-00003-00001-00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20150318 003000000004-00005+00003+00004-00004-00011+00001-00000+009106470000960+ 81CBOBVZ VIX OOPC 20150318 003250000001-00001-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00006-00005-00000+00000+00010-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 003250000003-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150318 003250000003-00003+00001+00003-00003-00009+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 003500000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00004-00003-00000+00000+00008-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00001+00001-00003-00003-00007+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 003750000000-00000-00001-00001-00000-00000-00002-00001-00000- 82CBOBVZ VIX OOPC 20150318 003750000000+00003-00002-00000+00000+00007-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00000-00002-00003-00003-00006+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 004000000000-00000-00000-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150318 004000000000+00002-00002-00000+00000+00005-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00001-00002-00003-00003-00004+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004250000000+00001-00001-00000+00000+00004-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002-00003-00003-00003-00003+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00000-00000-00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004500000000+00001-00001-00000+00000+00003-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00002-00003-00003-00003-00002+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00003-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00002+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+009106470000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00001+00001-00000+009106470000965+ 81CBOBVZ VIX OOPC 20150415 001000000045+00040+00040+00034+00050+00046+00035+00029+00057+ 82CBOBVZ VIX OOPC 20150415 001000000054+00031+00024+00063+00062+00003+00029+00785+008204820000965+ 81CBOBVZ VIX OOPP 20150415 001000000041-00038-00036-00033-00047-00045-00031-00027-00054- 82CBOBVZ VIX OOPP 20150415 001000000052-00027-00023-00061-00060-00002-00028-00785-008204820000060+ 81CBOBVZ VIX OOPC 20150415 001100000050+00046+00045+00040+00055+00053+00040+00034+00061+ 82CBOBVZ VIX OOPC 20150415 001100000060+00036+00029+00068+00067+00004+00029+00967+008204820000960+ 81CBOBVZ VIX OOPP 20150415 001100000047-00044-00042-00038-00053-00051-00037-00033-00059- 82CBOBVZ VIX OOPP 20150415 001100000058-00033-00028-00066-00065-00004-00028-00967-008204820000060+ 81CBOBVZ VIX OOPC 20150415 001200000054+00051+00049+00045+00059+00057+00044+00039+00065+ 82CBOBVZ VIX OOPC 20150415 001200000064+00039+00034+00071+00071+00005+00028+01061+008204820000950+ 81CBOBVZ VIX OOPP 20150415 001200000051-00048-00045-00042-00056-00054-00041-00036-00062- 82CBOBVZ VIX OOPP 20150415 001200000061-00036-00031-00068-00068-00004-00028-01061-008204820000080+ 81CBOBVZ VIX OOPC 20150415 001300000053+00051+00048+00045+00058+00057+00044+00040+00064+ 82CBOBVZ VIX OOPC 20150415 001300000064+00039+00034+00069+00070+00005+00027+01064+008204820000900+ 81CBOBVZ VIX OOPP 20150415 001300000059-00044-00056-00030-00063-00060-00053-00017-00066- 82CBOBVZ VIX OOPP 20150415 001300000073-00050-00008-00070-00083-00005-00027-01064-008204820000100+ 81CBOBVZ VIX OOPC 20150415 001400000037+00036+00032+00030+00042+00041+00027+00024+00047+ 82CBOBVZ VIX OOPC 20150415 001400000047+00023+00019+00052+00053+00000-00021+00994+008204820000695+ 81CBOBVZ VIX OOPP 20150415 001400000042-00036-00039-00022-00045-00049-00036-00008-00048- 82CBOBVZ VIX OOPP 20150415 001400000060-00033-00003+00052-00066-00000+00021-00994-008204820000300+ 81CBOBVZ VIX OOPC 20150415 001500000025+00025+00020+00019+00030+00030+00016+00014+00035+ 82CBOBVZ VIX OOPC 20150415 001500000036+00011+00009+00039+00041+00004-00016+00878+008204820000545+ 81CBOBVZ VIX OOPP 20150415 001500000029-00030-00026-00017-00032-00041-00023-00004-00035- 82CBOBVZ VIX OOPP 20150415 001500000048-00020-00008+00038-00052-00004+00016-00878-008204820000455+ 81CBOBVZ VIX OOPC 20150415 001600000017+00017+00013+00012+00022+00022+00008+00007+00026+ 82CBOBVZ VIX OOPC 20150415 001600000027+00004+00002+00031+00032+00006-00013+00741+008204820000435+ 81CBOBVZ VIX OOPP 20150415 001600000020-00027-00017-00016-00022-00035-00014-00004-00025- 82CBOBVZ VIX OOPP 20150415 001600000040-00012-00009+00028-00042-00006+00013-00741-008204820000565+ 81CBOBVZ VIX OOPC 20150415 001700000010+00010+00005+00005+00014+00015+00001+00001+00018+ 82CBOBVZ VIX OOPC 20150415 001700000019+00003-00004-00022+00023+00008-00010+00604+008204820000330+ 81CBOBVZ VIX OOPP 20150415 001700000010-00021-00008-00013-00013-00027-00005-00002-00016- 82CBOBVZ VIX OOPP 20150415 001700000031-00003-00010+00019-00032-00008+00010-00604-008204820000675+ 81CBOBVZ VIX OOPC 20150415 001800000004+00005+00000+00000+00008+00009+00004-00004-00012+ 82CBOBVZ VIX OOPC 20150415 001800000013+00008-00009-00016+00017+00009-00007+00477+008204820000250+ 81CBOBVZ VIX OOPP 20150415 001800000005-00018-00002-00012-00008-00022-00000+00003-00010- 82CBOBVZ VIX OOPP 20150415 001800000024-00002+00008+00013-00025-00009+00008-00477-008204820000745+ 81CBOBVZ VIX OOPC 20150415 001900000002+00002+00002-00002-00005+00006+00006-00006-00009+ 82CBOBVZ VIX OOPC 20150415 001900000010+00010-00010-00012+00013+00010-00006+00368+008204820000200+ 81CBOBVZ VIX OOPP 20150415 001900000001-00015-00001+00010-00004-00018-00004+00003-00006- 82CBOBVZ VIX OOPP 20150415 001900000019-00006+00006+00008-00020-00010+00006-00368-008204820000800+ 81CBOBVZ VIX OOPC 20150415 002000000000-00000+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002000000007+00011-00011-00009+00010+00010-00005+00278+008204820000160+ 81CBOBVZ VIX OOPP 20150415 002000000002+00013-00004+00010-00001-00015-00006+00004-00003- 82CBOBVZ VIX OOPP 20150415 002000000016-00009+00003+00005-00016-00010+00005-00278-008204820000840+ 81CBOBVZ VIX OOPC 20150415 002100000001+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20150415 002100000008+00009-00009-00010+00011+00009-00005+00207+008204820000160+ 81CBOBVZ VIX OOPP 20150415 002100000002+00012-00005+00010-00000+00013-00007+00006-00002- 82CBOBVZ VIX OOPP 20150415 002100000014-00009+00000+00004-00014-00010+00004-00207-008204820000860+ 81CBOBVZ VIX OOPC 20150415 002200000002-00001-00005-00004-00001+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20150415 002200000004+00012-00011-00006+00007+00010-00003+00151+008204820000110+ 81CBOBVZ VIX OOPP 20150415 002200000003+00011-00006+00009-00001+00012-00008+00006-00001- 82CBOBVZ VIX OOPP 20150415 002200000012-00010+00002-00003-00012-00009+00004-00151-008204820000880+ 81CBOBVZ VIX OOPC 20150415 002300000002-00001-00005-00004-00001+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002300000004+00011-00010-00005+00006+00009-00003+00110+008204820000100+ 81CBOBVZ VIX OOPP 20150415 002300000004+00009-00006+00008-00002+00010-00008+00006-00000+ 82CBOBVZ VIX OOPP 20150415 002300000010-00010+00003-00002-00010-00009+00003-00110-008204820000900+ 81CBOBVZ VIX OOPC 20150415 002400000002-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150415 002400000003+00011-00010-00004+00005+00009-00002+00079+008204820000080+ 81CBOBVZ VIX OOPP 20150415 002400000005+00008-00007+00007-00003+00008-00009+00005-00002+ 82CBOBVZ VIX OOPP 20150415 002400000008-00011+00003-00000-00008-00009+00002-00079-008204820000920+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00010-00009-00004+00005+00008-00002+00056+008204820000075+ 81CBOBVZ VIX OOPP 20150415 002500000006+00007-00007+00006-00004+00007-00009+00005-00002+ 82CBOBVZ VIX OOPP 20150415 002500000007-00011+00003-00000+00007-00008+00002-00056-008204820000930+ 81CBOBVZ VIX OOPC 20150415 002600000007-00006-00009-00008-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002600000002-00014-00013-00001-00000-00009-00001+00040+008204820000019+ 81CBOBVZ VIX OOPP 20150415 002600000007+00005-00009+00005-00005+00005-00010+00004-00003+ 82CBOBVZ VIX OOPP 20150415 002600000005-00012+00002-00002+00005-00008+00001-00040-008204820000950+ 81CBOBVZ VIX OOPC 20150415 002700000006-00005-00008-00007-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002700000002-00013-00012-00001-00001-00009-00000+00028+008204820000015+ 81CBOBVZ VIX OOPP 20150415 002700000006+00005-00008+00005-00004+00005-00010+00004-00003+ 82CBOBVZ VIX OOPP 20150415 002700000005-00011+00003-00001+00005-00008+00001-00028-008204820000950+ 81CBOBVZ VIX OOPC 20150415 002800000006-00005-00008-00007-00004-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150415 002800000002-00012-00011-00001-00001-00008-00000+00019+008204820000011+ 81CBOBVZ VIX OOPP 20150415 002800000005+00005-00007+00005-00004+00005-00009+00004-00002+ 82CBOBVZ VIX OOPP 20150415 002800000005-00010+00004-00001+00005-00007+00001-00019-008204820000950+ 81CBOBVZ VIX OOPC 20150415 002900000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150415 002900000002-00011-00010-00001-00001-00008-00000+00013+008204820000009+ 81CBOBVZ VIX OOPP 20150415 002900000005+00005-00006+00005-00003+00005-00008+00005-00002+ 82CBOBVZ VIX OOPP 20150415 002900000005-00010+00004-00000+00005-00007+00001-00013-008204820000950+ 81CBOBVZ VIX OOPC 20150415 003000000005-00004-00007-00006-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150415 003000000001-00010-00009-00001-00001-00007-00000+00009+008204820000007+ 81CBOBVZ VIX OOPP 20150415 003000000004+00005-00006+00005-00003+00005-00007+00005-00001+ 82CBOBVZ VIX OOPP 20150415 003000000005-00009+00004-00000-00005-00006+00001-00009-008204820000950+ 81CBOBVZ VIX OOPC 20150520 001000000051+00043+00047+00038+00056+00049+00044+00034+00061+ 82CBOBVZ VIX OOPC 20150520 001000000056+00040+00030+00066+00063+00006+00029+00675+006790700000960+ 81CBOBVZ VIX OOPP 20150520 001000000048-00043-00043-00038-00052-00049-00040-00034-00057- 82CBOBVZ VIX OOPP 20150520 001000000055-00036-00030-00063-00061-00005-00028-00675-006790700000060+ 81CBOBVZ VIX OOPC 20150520 001100000055+00049+00051+00043+00059+00055+00047+00039+00064+ 82CBOBVZ VIX OOPC 20150520 001100000061+00044+00034+00069+00067+00007+00028+00766+006790700000955+ 81CBOBVZ VIX OOPP 20150520 001100000051-00046-00046-00041-00055-00052-00043-00037-00060- 82CBOBVZ VIX OOPP 20150520 001100000058-00039-00033-00065-00064-00006-00027-00766-006790700000080+ 81CBOBVZ VIX OOPC 20150520 001200000058+00053+00055+00048+00063+00059+00051+00043+00067+ 82CBOBVZ VIX OOPC 20150520 001200000065+00047+00039+00072+00071+00008+00028+00805+006790700000950+ 81CBOBVZ VIX OOPP 20150520 001200000052-00048-00048-00043-00056-00053-00044-00038-00061- 82CBOBVZ VIX OOPP 20150520 001200000059-00041-00033-00065-00065-00006-00027-00805-006790700000110+ 81CBOBVZ VIX OOPC 20150520 001300000052+00048+00048+00043+00056+00054+00044+00038+00060+ 82CBOBVZ VIX OOPC 20150520 001300000059+00041+00033+00064+00065+00006+00025+05061+006790700000850+ 81CBOBVZ VIX OOPP 20150520 001300000057-00038-00055-00026-00060-00054-00052-00018-00062- 82CBOBVZ VIX OOPP 20150520 001300000063-00050-00011-00065-00072-00006-00025-05061-006790700000160+ 81CBOBVZ VIX OOPC 20150520 001400000037+00035+00033+00030+00041+00040+00030+00026+00045+ 82CBOBVZ VIX OOPC 20150520 001400000045+00026+00021+00049+00050+00002+00020+00751+006790700000675+ 81CBOBVZ VIX OOPP 20150520 001400000043-00036-00041-00018-00046-00045-00038-00009-00048- 82CBOBVZ VIX OOPP 20150520 001400000053-00036-00002-00051-00059-00002-00020-00751-006790700000320+ 81CBOBVZ VIX OOPC 20150520 001500000027+00026+00023+00021+00031+00030+00020+00017+00034+ 82CBOBVZ VIX OOPC 20150520 001500000035+00016+00012+00038+00039+00001-00016+00683+006790700000545+ 81CBOBVZ VIX OOPP 20150520 001500000031-00029-00029-00020-00034-00037-00027-00003-00036- 82CBOBVZ VIX OOPP 20150520 001500000043-00025-00005+00039-00049-00001+00016-00683-006790700000455+ 81CBOBVZ VIX OOPC 20150520 001600000018+00018+00015+00013+00022+00022+00011+00009+00026+ 82CBOBVZ VIX OOPC 20150520 001600000026+00008+00005+00029+00030+00004-00013+00603+006790700000435+ 81CBOBVZ VIX OOPP 20150520 001600000022-00023-00020-00015-00024-00030-00018-00008-00026- 82CBOBVZ VIX OOPP 20150520 001600000035-00016-00009+00029-00039-00004+00013-00603-006790700000565+ 81CBOBVZ VIX OOPC 20150520 001700000015+00014+00011+00010+00018+00018+00008+00006+00021+ 82CBOBVZ VIX OOPC 20150520 001700000022+00005+00003+00025+00026+00004-00011+00519+006790700000375+ 81CBOBVZ VIX OOPP 20150520 001700000014-00018-00012-00012-00016-00024-00010-00004-00019- 82CBOBVZ VIX OOPP 20150520 001700000029-00008-00003+00021-00032-00005+00010-00519-006790700000655+ 81CBOBVZ VIX OOPC 20150520 001800000007+00007+00004+00004+00010+00011+00001+00000-00014+ 82CBOBVZ VIX OOPC 20150520 001800000015+00002-00004-00017+00018+00006-00008+00438+006790700000280+ 81CBOBVZ VIX OOPP 20150520 001800000009-00015-00007-00009-00011-00020-00005-00003-00013- 82CBOBVZ VIX OOPP 20150520 001800000023-00003-00004+00015-00026-00007+00008-00438-006790700000725+ 81CBOBVZ VIX OOPC 20150520 001900000004+00004+00001+00001+00007+00008+00002-00003-00010+ 82CBOBVZ VIX OOPC 20150520 001900000011+00005-00006-00013+00014+00007-00007+00364+006790700000230+ 81CBOBVZ VIX OOPP 20150520 001900000006-00014-00004-00009-00008-00018-00002-00004-00010- 82CBOBVZ VIX OOPP 20150520 001900000021-00001-00003+00012-00023-00007+00007-00364-006790700000760+ 81CBOBVZ VIX OOPC 20150520 002000000002+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002000000008+00007-00008-00010+00011+00007-00006+00299+006790700000190+ 81CBOBVZ VIX OOPP 20150520 002000000002-00012-00000-00007-00004-00015-00001+00002-00006- 82CBOBVZ VIX OOPP 20150520 002000000017-00003+00003+00008-00018-00008+00006-00299-006790700000810+ 81CBOBVZ VIX OOPC 20150520 002100000000+00001+00003-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002100000007+00008-00009-00008+00009+00008-00005+00242+006790700000160+ 81CBOBVZ VIX OOPP 20150520 002100000001-00011-00001+00008-00003-00014-00002+00004-00005- 82CBOBVZ VIX OOPP 20150520 002100000015-00004+00002+00007-00016-00007+00005-00242-006790700000830+ 81CBOBVZ VIX OOPC 20150520 002200000001+00002+00001-00001-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150520 002200000007+00007-00007-00009+00010+00007-00005+00195+006790700000160+ 81CBOBVZ VIX OOPP 20150520 002200000000-00011-00002+00008-00002-00013-00003+00004-00004- 82CBOBVZ VIX OOPP 20150520 002200000014-00005+00000+00005-00015-00007+00004-00195-006790700000850+ 81CBOBVZ VIX OOPC 20150520 002300000003+00004+00000+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20150520 002300000008+00005-00005-00009+00010+00006-00005+00156+006790700000160+ 81CBOBVZ VIX OOPP 20150520 002300000001+00010-00003+00007-00001-00011-00004+00004-00002- 82CBOBVZ VIX OOPP 20150520 002300000012-00006+00000-00004-00013-00007+00004-00156-006790700000870+ 81CBOBVZ VIX OOPC 20150520 002400000001-00000-00004-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00008-00008-00005+00006+00007-00003+00123+006790700000110+ 81CBOBVZ VIX OOPP 20150520 002400000001+00009-00003+00008-00000-00011-00004+00005-00002- 82CBOBVZ VIX OOPP 20150520 002400000011-00006+00002-00004-00012-00007+00004-00123-006790700000880+ 81CBOBVZ VIX OOPC 20150520 002500000001-00000-00003-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00008-00008-00005+00006+00007-00003+00097+006790700000100+ 81CBOBVZ VIX OOPP 20150520 002500000003+00008-00004+00007-00001+00009-00006+00004-00001- 82CBOBVZ VIX OOPP 20150520 002500000010-00007+00002-00002-00010-00007+00003-00097-006790700000900+ 81CBOBVZ VIX OOPC 20150520 002600000002-00001-00004-00004-00000-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002600000002+00009-00008-00003+00004+00007-00002+00077+006790700000080+ 81CBOBVZ VIX OOPP 20150520 002600000003+00008-00004+00006-00001+00008-00006+00005-00000- 82CBOBVZ VIX OOPP 20150520 002600000009-00007+00002-00002-00009-00007+00003-00077-006790700000910+ 81CBOBVZ VIX OOPC 20150520 002700000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002700000003+00008-00007-00004+00004+00006-00002+00060+006790700000080+ 81CBOBVZ VIX OOPP 20150520 002700000003+00007-00005+00006-00002+00007-00006+00004-00000+ 82CBOBVZ VIX OOPP 20150520 002700000008-00008+00002-00001-00008-00006+00002-00060-006790700000920+ 81CBOBVZ VIX OOPC 20150520 002800000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 002800000003-00013-00012-00002-00001-00008-00001+00047+006790700000019+ 81CBOBVZ VIX OOPP 20150520 002800000004+00006-00005+00005-00002+00007-00007+00004-00001+ 82CBOBVZ VIX OOPP 20150520 002800000007-00008+00002-00000-00007-00006+00002-00047-006790700000930+ 81CBOBVZ VIX OOPC 20150520 002900000007-00006-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00012-00011-00002-00001-00007-00000+00036+006790700000015+ 81CBOBVZ VIX OOPP 20150520 002900000003+00006-00005+00006-00002+00007-00006+00005-00001+ 82CBOBVZ VIX OOPP 20150520 002900000007-00007+00003-00001-00007-00006+00002-00036-006790700000930+ 81CBOBVZ VIX OOPC 20150520 003000000006-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00012-00011-00002-00001-00007-00000+00028+006790700000012+ 81CBOBVZ VIX OOPP 20150520 003000000005+00004-00006+00004-00003+00005-00007+00003-00002+ 82CBOBVZ VIX OOPP 20150520 003000000005-00009+00002-00001+00005-00006+00001-00028-006790700000950+ 81CBOVIX VIX OOPC 20150318 001000000003-00003+00181-00177-00164+00174+00364-00362-00314+ 82CBOVIX VIX OOPC 20150318 001000000326+00550-00549-00433+00445+00503-00165+09302+015500120005500+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150318 001000000005-00000+00000+00072-00060-00000+00300-00002-005875860000000+ 81CBOVIX VIX OOPC 20150318 001050000004-00003+00181-00177-00161+00172+00364-00361-00305+ 82CBOVIX VIX OOPC 20150318 001050000318+00550-00548-00413+00425+00503-00150+09236+014080290005000+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20150318 001050000008-00000+00000+00102-00092-00000+00315-00002-005238760000000+ 81CBOVIX VIX OOPC 20150318 001100000004-00003+00180-00176-00158+00169+00363-00361-00294+ 82CBOVIX VIX OOPC 20150318 001100000307+00549-00548-00389+00400+00503-00135+09160+012712830004500+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20150318 001100000015-00000+00000+00140-00134-00000+00330-00002-004628320000000+ 81CBOVIX VIX OOPC 20150318 001150000004-00004+00179-00175-00154+00166+00362-00361-00280+ 82CBOVIX VIX OOPC 20150318 001150000295+00549-00548-00361+00371+00503-00120+09071+011389590004000+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00003-00000-00000+00000+00043- 82CBOVIX VIX OOPP 20150318 001150000029-00000+00000+00184-00183-00000+00345-00002-004042340000000+ 81CBOVIX VIX OOPC 20150318 001200000005-00004+00179-00175-00149+00163+00362-00360-00264+ 82CBOVIX VIX OOPC 20150318 001200000279+00548-00548-00328+00336+00503-00105+08965+010102590003500+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00005-00001-00000+00000+00067- 82CBOVIX VIX OOPP 20150318 001200000054-00000+00000+00233-00232-00000+00360-00003-003477100000000+ 81CBOVIX VIX OOPC 20150318 001250000005-00004+00178-00174-00142+00157+00361-00360-00244+ 82CBOVIX VIX OOPC 20150318 001250000257+00548-00548-00289+00295+00503-00090+08836+008843540003000+ 81CBOVIX VIX OOPP 20150318 001250000000-00000+00000+00000+00012-00003-00000+00000+00104- 82CBOVIX VIX OOPP 20150318 001250000096-00000+00000+00282-00282-00000+00375-00014-003315050000001+ 81CBOVIX VIX OOPC 20150318 001300000006-00005+00176-00171-00133+00149+00359-00357-00218+ 82CBOVIX VIX OOPC 20150318 001300000229+00545-00545-00248+00251+00503-00076+08579+007957560002525+ 81CBOVIX VIX OOPP 20150318 001300000004-00003+00006+00007+00046-00030-00007+00007+00156- 82CBOVIX VIX OOPP 20150318 001300000146-00007+00007+00326-00325-00002+00388-00822-005919920000075+ 81CBOVIX VIX OOPC 20150318 001350000007-00006+00171-00165-00119+00136+00352-00350-00188+ 82CBOVIX VIX OOPC 20150318 001350000197+00538-00538-00208+00209+00500-00063+08100+007588560002100+ 81CBOVIX VIX OOPP 20150318 001350000005-00005+00010+00012+00063-00046-00012+00012+00192- 82CBOVIX VIX OOPP 20150318 001350000185-00012+00012+00370-00370-00004+00401-01298-005675870000125+ 81CBOVIX VIX OOPC 20150318 001400000008-00008+00163-00155-00104+00120+00341-00338-00158+ 82CBOVIX VIX OOPC 20150318 001400000165+00526-00525-00171+00172+00497-00052+07442+007474590001725+ 81CBOVIX VIX OOPP 20150318 001400000007-00007+00019+00025+00083-00067-00026+00027+00225- 82CBOVIX VIX OOPP 20150318 001400000219-00027+00027+00405-00405-00008+00412-02236-006222090000275+ 81CBOVIX VIX OOPC 20150318 001450000009-00009+00152-00141-00088+00104+00323-00317-00133+ 82CBOVIX VIX OOPC 20150318 001450000140+00505-00503-00144+00145+00490-00044+06618+007902930001450+ 81CBOVIX VIX OOPP 20150318 001450000009-00009+00031+00040+00101-00086-00044+00047+00253- 82CBOVIX VIX OOPP 20150318 001450000249-00047+00047+00435-00435-00014+00421-03193-006610660000475+ 81CBOVIX VIX OOPC 20150318 001500000009-00009+00141-00126-00075+00089+00304-00296-00111+ 82CBOVIX VIX OOPC 20150318 001500000116+00482-00479-00119+00120+00482-00036+05837+008138460001200+ 81CBOVIX VIX OOPP 20150318 001500000009-00009+00045+00058+00116-00103-00066+00072+00274- 82CBOVIX VIX OOPP 20150318 001500000271-00073+00075+00458-00457-00022+00427-04134-007139020000750+ 81CBOVIX VIX OOPC 20150318 001600000010-00009+00117-00098-00054+00065+00261-00247-00079+ 82CBOVIX VIX OOPC 20150318 001600000083+00428-00420-00085+00085+00463-00026+04445+008852990000850+ 81CBOVIX VIX OOPP 20150318 001600000009-00009+00072+00090+00138-00127-00113+00126+00305- 82CBOVIX VIX OOPP 20150318 001600000303-00132+00138+00490-00490-00043+00437-05677-008062590001425+ 81CBOVIX VIX OOPC 20150318 001700000009-00009+00096-00075-00040+00050+00220-00201-00060+ 82CBOVIX VIX OOPC 20150318 001700000063+00371-00357-00065+00065+00439-00019+03440+009820060000650+ 81CBOVIX VIX OOPP 20150318 001700000009-00009+00095+00116+00153-00145-00158+00177+00327- 82CBOVIX VIX OOPP 20150318 001700000325-00192+00204+00513-00512-00066+00444-06824-008746340002200+ 81CBOVIX VIX OOPC 20150318 001800000008-00008+00080-00058-00031+00039+00185-00163-00046+ 82CBOVIX VIX OOPC 20150318 001800000048+00319-00300-00050+00050+00413-00015+02689+010572010000500+ 81CBOVIX VIX OOPP 20150318 001800000007-00007+00115+00136+00165-00159-00199+00221+00343- 82CBOVIX VIX OOPP 20150318 001800000342-00249+00267+00530-00530-00091+00449-07731-009096540003025+ 81CBOVIX VIX OOPC 20150318 001900000007-00007+00065-00045-00023+00030+00155-00131-00034+ 82CBOVIX VIX OOPC 20150318 001900000036+00273-00251-00037+00037+00388-00011+02083+011058830000375+ 81CBOVIX VIX OOPP 20150318 001900000006-00006+00132+00152+00173-00169-00235+00259+00355- 82CBOVIX VIX OOPP 20150318 001900000354-00303+00325+00542-00542-00117+00453-08429-009296650003900+ 81CBOVIX VIX OOPC 20150318 002000000006-00006+00054-00035-00018+00024+00130-00107-00027+ 82CBOVIX VIX OOPC 20150318 002000000029+00235-00210-00030+00030+00361-00009+01673+011693820000300+ 81CBOVIX VIX OOPP 20150318 002000000005-00005+00143+00161+00176-00173-00261+00285+00360- 82CBOVIX VIX OOPP 20150318 002000000359-00346+00371+00547-00547-00145+00454-08788-009981380004850+ 81CBOVIX VIX OOPC 20150318 002100000006-00005+00046-00029-00015+00020+00111-00088-00023+ 82CBOVIX VIX OOPC 20150318 002100000024+00203-00177-00025+00025+00335-00007+01384+012361980000250+ 81CBOVIX VIX OOPP 20150318 002100000004-00004+00153+00169+00180-00177-00284+00307+00365- 82CBOVIX VIX OOPP 20150318 002100000364-00385+00411+00552-00552-00173+00456-09109-010339220005800+ 81CBOVIX VIX OOPC 20150318 002200000005-00004+00039-00023-00012+00016+00094-00072-00018+ 82CBOVIX VIX OOPC 20150318 002200000019+00174-00148-00020+00020+00310-00006+01120+012794220000200+ 81CBOVIX VIX OOPP 20150318 002200000002-00001+00173+00182+00186-00186-00326+00344+00374- 82CBOVIX VIX OOPP 20150318 002200000374-00448+00474+00562-00562-00200+00459-09739-008502320006700+ 81CBOVIX VIX OOPC 20150318 002300000004-00004+00034-00019-00010+00014+00082-00062-00016+ 82CBOVIX VIX OOPC 20150318 002300000017+00153-00127-00017+00017+00286-00005+00965+013441960000175+ 81CBOVIX VIX OOPP 20150318 002300000002-00001+00175+00183+00186-00186-00333+00350+00374- 82CBOVIX VIX OOPP 20150318 002300000374-00466+00491+00562-00562-00228+00459-09758-009354080007700+ 81CBOVIX VIX OOPC 20150318 002400000004-00003+00027-00014-00007+00010+00067-00048-00011+ 82CBOVIX VIX OOPC 20150318 002400000012+00128-00103-00012+00012+00262-00004+00725+013411840000125+ 81CBOVIX VIX OOPP 20150318 002400000001-00001+00176+00183+00186-00186-00339+00354+00374- 82CBOVIX VIX OOPP 20150318 002400000374-00480+00503+00562-00562-00254+00459-09774-010156310008700+ 81CBOVIX VIX OOPC 20150318 002500000003-00003+00025-00013-00007+00010+00062-00044-00011+ 82CBOVIX VIX OOPC 20150318 002500000012+00117-00093-00012+00012+00242-00004+00690+014313280000125+ 81CBOVIX VIX OOPP 20150318 002500000005-00003-00176+00181+00191-00191-00345+00357+00379- 82CBOVIX VIX OOPP 20150318 002500000379-00496+00517+00567-00567-00279+00460-09859-010156310009650+ 81CBOVIX VIX OOPC 20150318 002600000003-00002+00018-00009-00004+00006+00047-00031-00007+ 82CBOVIX VIX OOPC 20150318 002600000007+00092-00070-00007+00007+00219-00002+00456+013774350000075+ 81CBOVIX VIX OOPP 20150318 002600000009-00008-00174+00178+00196-00196-00349+00358+00384- 82CBOVIX VIX OOPP 20150318 002600000384-00508+00526+00572-00572-00303+00462-09913-010156310010600+ 81CBOVIX VIX OOPC 20150318 002700000002-00002+00017-00008-00004+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20150318 002700000007+00085-00064-00007+00007+00202-00002+00437+014535230000075+ 81CBOVIX VIX OOPP 20150318 002700000008-00008-00177+00179+00196-00196-00355+00362+00384- 82CBOVIX VIX OOPP 20150318 002700000384-00521+00536+00572-00572-00327+00462-09947-010156310011600+ 81CBOVIX VIX OOPC 20150318 002800000002-00002+00016-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20150318 002800000007+00079-00059-00007+00007+00188-00002+00421+015259090000075+ 81CBOVIX VIX OOPP 20150318 002800000008-00007-00178+00180+00196-00196-00359+00365+00384- 82CBOVIX VIX OOPP 20150318 002800000384-00531+00543+00572-00572-00349+00462-09968-010156310012600+ 81CBOVIX VIX OOPC 20150318 002900000002-00002+00016-00007-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20150318 002900000007+00074-00055-00007+00007+00175-00002+00406+015949390000075+ 81CBOVIX VIX OOPP 20150318 002900000008-00007-00179+00180+00196-00196-00362+00367+00384- 82CBOVIX VIX OOPP 20150318 002900000384-00538+00548+00572-00572-00370+00462-09980-010156310013600+ 81CBOVIX VIX OOPC 20150318 003000000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20150318 003000000007+00070-00052-00007+00007+00164-00002+00394+016609140000075+ 81CBOVIX VIX OOPP 20150318 003000000008-00007-00180+00181+00196-00196-00364+00368+00384- 82CBOVIX VIX OOPP 20150318 003000000384-00543+00551+00572-00572-00388+00462-09988-010156310014600+ 81CBOVIX VIX OOPC 20150318 003250000002-00001+00011-00005-00003+00004+00027-00017-00004+ 82CBOVIX VIX OOPC 20150318 003250000005+00052-00037-00005+00005+00133-00001+00269+017047260000050+ 81CBOVIX VIX OOPP 20150318 003250000007-00007-00181+00181+00196-00196-00367+00369+00384- 82CBOVIX VIX OOPP 20150318 003250000384-00551+00555+00572-00572-00427+00462-09996-010156310017100+ 81CBOVIX VIX OOPC 20150318 003500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20150318 003500000000+00016-00009-00000+00000+00081-00000+00038+014006850000005+ 81CBOVIX VIX OOPP 20150318 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 003500000389-00550+00552+00577-00577-00454+00463-09999-010156310019550+ 81CBOVIX VIX OOPC 20150318 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 003750000000+00003-00001-00000+00000+00039-00000+00001+011277870000000+ 81CBOVIX VIX OOPP 20150318 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 003750000389-00552+00552+00577-00577-00474+00463-09999-010156310022050+ 81CBOVIX VIX OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004000000000+00002-00001-00000+00000+00030-00000+00001+012020170000000+ 81CBOVIX VIX OOPP 20150318 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004000000389-00552+00553+00577-00577-00486+00463-09999-010156310024550+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00002-00001-00000+00000+00023-00000+00001+012713570000000+ 81CBOVIX VIX OOPP 20150318 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004250000389-00553+00553+00577-00577-00494+00463-09999-010156310027050+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00000-00000+00000+00018-00000+00001+013362520000000+ 81CBOVIX VIX OOPP 20150318 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004500000389-00553+00553+00577-00577-00499+00463-09999-010156310029550+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+013972960000000+ 81CBOVIX VIX OOPP 20150318 004750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 004750000389-00553+00553+00577-00577-00501+00463-09999-010156310032050+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+014549310000000+ 81CBOVIX VIX OOPP 20150318 005000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 005000000389-00553+00553+00577-00577-00503+00463-10000-010156310034550+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+015614600000000+ 81CBOVIX VIX OOPP 20150318 005500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 005500000389-00553+00553+00577-00577-00504+00463-10000-010156310039550+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+016579140000000+ 81CBOVIX VIX OOPP 20150318 006000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006000000389-00553+00553+00577-00577-00505+00463-10000-010156310044550+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+017459230000000+ 81CBOVIX VIX OOPP 20150318 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006500000389-00553+00553+00577-00577-00505+00463-10000-010156310049550+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00000-00000+00000+00004-00000+00000+018269680000000+ 81CBOVIX VIX OOPP 20150318 007000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 007000000389-00553+00553+00577-00577-00505+00463-10000-010156310054550+ 81CBOVIX VIX OOPC 20150415 001000000002-00001+00122-00120-00115+00121+00242-00241-00230+ 82CBOVIX VIX OOPC 20150415 001000000239+00363-00363-00340+00353+00328-00209+09845+007516330007000+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00004-00000-00000+00119-00001-004314220000000+ 81CBOVIX VIX OOPC 20150415 001050000003-00001+00122-00120-00115+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20150415 001050000238+00363-00363-00336+00351+00328-00195+09833+006894630006500+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00006-00001-00000+00134-00001-003935290000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00001+00122-00120-00114+00121+00242-00241-00226+ 82CBOVIX VIX OOPC 20150415 001100000238+00363-00363-00331+00348+00328-00180+09818+006299350006000+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00009-00001-00000+00149-00001-003572660000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00001+00122-00120-00113+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150415 001150000237+00363-00363-00325+00344+00328-00165+09802+005727550005500+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00012-00002-00000+00164-00002-003225220000000+ 81CBOVIX VIX OOPC 20150415 001200000005-00003+00121-00116-00106+00119+00240-00237-00211+ 82CBOVIX VIX OOPC 20150415 001200000229+00360-00358-00304+00327+00326-00151+09544+006325690005050+ 81CBOVIX VIX OOPP 20150415 001200000003-00002+00000+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20150415 001200000008-00002+00003+00048-00026-00001+00178-00214-005166980000026+ 81CBOVIX VIX OOPC 20150415 001250000007-00005+00120-00113-00101+00118+00237-00232-00200+ 82CBOVIX VIX OOPC 20150415 001250000222+00356-00353-00286+00312+00325-00138+09311+006423270004600+ 81CBOVIX VIX OOPP 20150415 001250000004-00003+00001+00005+00014-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20150415 001250000014-00004+00005+00066-00041-00002+00193-00386-005265560000052+ 81CBOVIX VIX OOPC 20150415 001300000007-00005+00120-00112-00098+00117+00237-00232-00194+ 82CBOVIX VIX OOPC 20150415 001300000218+00356-00353-00274+00301+00325-00123+09241+005767470004100+ 81CBOVIX VIX OOPP 20150415 001300000006-00004+00001+00006+00019-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20150415 001300000020-00006+00007+00083-00056-00002+00207-00548-005089510000075+ 81CBOVIX VIX OOPC 20150415 001350000010-00008+00118-00106-00091+00113+00232-00224-00179+ 82CBOVIX VIX OOPC 20150415 001350000206+00349-00344-00252+00279+00322-00111+08830+006087190003700+ 81CBOVIX VIX OOPP 20150415 001350000008-00007+00003+00012+00027-00006-00009+00014+00059- 82CBOVIX VIX OOPP 20150415 001350000032-00012+00015+00107-00080-00004+00220-00933-005381880000150+ 81CBOVIX VIX OOPC 20150415 001400000011-00010+00116-00100-00083+00110+00227-00216-00165+ 82CBOVIX VIX OOPC 20150415 001400000194+00342-00335-00231+00258+00319-00099+08443+006134140003300+ 81CBOVIX VIX OOPP 20150415 001400000011-00009+00006+00019+00036-00011-00015+00024+00076- 82CBOVIX VIX OOPP 20150415 001400000047-00021+00026+00132-00105-00008+00231-01436-005765230000275+ 81CBOVIX VIX OOPC 20150415 001450000013-00012+00112-00092-00075+00104+00218-00203-00150+ 82CBOVIX VIX OOPC 20150415 001450000180+00330-00319-00209+00236+00313-00090+07886+006618710003000+ 81CBOVIX VIX OOPP 20150415 001450000013-00012+00009+00028+00045-00016-00023+00037+00092- 82CBOVIX VIX OOPP 20150415 001450000062-00032+00041+00155-00128-00013+00241-01993-006168290000450+ 81CBOVIX VIX OOPC 20150415 001500000015-00014+00109-00085-00068+00099+00211-00193-00137+ 82CBOVIX VIX OOPC 20150415 001500000167+00320-00307-00190+00215+00308-00079+07440+006592310002650+ 81CBOVIX VIX OOPP 20150415 001500000014-00014+00013+00036+00053-00022-00032+00050+00106- 82CBOVIX VIX OOPP 20150415 001500000076-00044+00057+00175-00150-00019+00250-02530-006457730000650+ 81CBOVIX VIX OOPC 20150415 001600000017-00016+00100-00069-00055+00087+00193-00166-00113+ 82CBOVIX VIX OOPC 20150415 001600000142+00294-00271-00156+00179+00293-00065+06414+007211530002175+ 81CBOVIX VIX OOPP 20150415 001600000016-00017+00022+00052+00067-00034-00050+00076+00131- 82CBOVIX VIX OOPP 20150415 001600000102-00070+00092+00210-00187-00034+00265-03571-006983300001150+ 81CBOVIX VIX OOPC 20150415 001700000018-00017+00091-00056-00044+00076+00175-00142-00093+ 82CBOVIX VIX OOPC 20150415 001700000120+00267-00237-00130+00150+00276-00054+05515+007727740001800+ 81CBOVIX VIX OOPP 20150415 001700000017-00018+00031+00066+00077-00045-00069+00102+00150- 82CBOVIX VIX OOPP 20150415 001700000123-00098+00128+00236-00216-00052+00275-04492-007620550001800+ 81CBOVIX VIX OOPC 20150415 001800000018-00017+00083-00046-00036+00067+00158-00121-00079+ 82CBOVIX VIX OOPC 20150415 001800000104+00242-00206-00110+00129+00257-00046+04779+008377990001550+ 81CBOVIX VIX OOPP 20150415 001800000017-00018+00040+00077+00086-00055-00086+00123+00165- 82CBOVIX VIX OOPP 20150415 001800000140-00124+00159+00256-00238-00071+00283-05256-008165910002525+ 81CBOVIX VIX OOPC 20150415 001900000017-00017+00075-00037-00030+00059+00142-00103-00067+ 82CBOVIX VIX OOPC 20150415 001900000090+00219-00179-00094+00111+00239-00040+04155+008835730001325+ 81CBOVIX VIX OOPP 20150415 001900000017-00017+00047+00085+00092-00063-00102+00141+00177- 82CBOVIX VIX OOPP 20150415 001900000155-00147+00187+00273-00257-00089+00290-05894-008619840003300+ 81CBOVIX VIX OOPC 20150415 002000000017-00016+00068-00031-00025+00053+00129-00089-00057+ 82CBOVIX VIX OOPC 20150415 002000000079+00198-00157-00081+00096+00221-00034+03642+009280060001150+ 81CBOVIX VIX OOPP 20150415 002000000016-00017+00055+00092+00097-00070-00116+00157+00188- 82CBOVIX VIX OOPP 20150415 002000000167-00169+00210+00287-00273-00107+00296-06451-008942780004100+ 81CBOVIX VIX OOPC 20150415 002100000016-00015+00062-00026-00021+00047+00117-00077-00050+ 82CBOVIX VIX OOPC 20150415 002100000069+00180-00138-00070+00084+00204-00030+03203+009652380001000+ 81CBOVIX VIX OOPP 20150415 002100000016-00016+00060+00097+00101-00075-00127+00168+00194- 82CBOVIX VIX OOPP 20150415 002100000175-00186+00229+00296-00282-00124+00299-06830-009537910005000+ 81CBOVIX VIX OOPC 20150415 002200000015-00014+00056-00021-00017+00041+00105-00066-00042+ 82CBOVIX VIX OOPC 20150415 002200000060+00163-00120-00060+00072+00189-00025+02791+009863910000850+ 81CBOVIX VIX OOPP 20150415 002200000015-00014+00067+00102+00105-00082-00141+00180+00203- 82CBOVIX VIX OOPP 20150415 002200000187-00206+00249+00309-00298-00141+00305-07329-009486930005800+ 81CBOVIX VIX OOPC 20150415 002300000014-00014+00051-00018-00015+00037+00096-00057-00037+ 82CBOVIX VIX OOPC 20150415 002300000053+00148-00106-00053+00064+00174-00022+02479+010191320000750+ 81CBOVIX VIX OOPP 20150415 002300000014-00013+00073+00106+00108-00087-00151+00189+00209- 82CBOVIX VIX OOPP 20150415 002300000194-00221+00264+00316-00306-00156+00308-07651-009790590006700+ 81CBOVIX VIX OOPC 20150415 002400000014-00013+00047-00015-00013+00033+00088-00051-00033+ 82CBOVIX VIX OOPC 20150415 002400000048+00136-00094-00047+00057+00161-00020+02230+010547490000675+ 81CBOVIX VIX OOPP 20150415 002400000013-00012+00078+00109+00110-00091-00160+00197+00214- 82CBOVIX VIX OOPP 20150415 002400000200-00236+00277+00323-00314-00170+00311-07956-009973780007600+ 81CBOVIX VIX OOPC 20150415 002500000013-00012+00043-00013-00011+00030+00080-00045-00029+ 82CBOVIX VIX OOPC 20150415 002500000043+00125-00084-00042+00051+00149-00018+01996+010812730000600+ 81CBOVIX VIX OOPP 20150415 002500000012-00012+00079+00110+00111-00092-00164+00200+00215- 82CBOVIX VIX OOPP 20150415 002500000201-00242+00283+00324-00315-00180+00311-08048-010671250008600+ 81CBOVIX VIX OOPC 20150415 002600000012-00011+00039-00011-00009+00027+00073-00039-00025+ 82CBOVIX VIX OOPC 20150415 002600000038+00113-00074-00037+00045+00138-00016+01772+010989980000525+ 81CBOVIX VIX OOPP 20150415 002600000011-00011+00084+00112+00113-00096-00173+00207+00219- 82CBOVIX VIX OOPP 20150415 002600000208-00256+00295+00331-00323-00193+00314-08326-010671170009500+ 81CBOVIX VIX OOPC 20150415 002700000011-00010+00036-00009-00008+00024+00066-00034-00022+ 82CBOVIX VIX OOPC 20150415 002700000033+00103-00065-00032+00039+00127-00013+01553+011078090000450+ 81CBOVIX VIX OOPP 20150415 002700000010-00010+00089+00114+00115-00100-00182+00214+00224- 82CBOVIX VIX OOPP 20150415 002700000214-00269+00306+00337-00331-00206+00317-08608-010542020010400+ 81CBOVIX VIX OOPC 20150415 002800000010-00009+00033-00008-00007+00021+00060-00030-00019+ 82CBOVIX VIX OOPC 20150415 002800000029+00094-00058-00028+00035+00117-00012+01393+011264930000400+ 81CBOVIX VIX OOPP 20150415 002800000010-00009+00090+00115+00115-00101-00185+00215+00224- 82CBOVIX VIX OOPP 20150415 002800000215-00274+00309+00338-00332-00213+00317-08657-011090890011400+ 81CBOVIX VIX OOPC 20150415 002900000010-00009+00031-00007-00006+00020+00057-00027-00018+ 82CBOVIX VIX OOPC 20150415 002900000028+00088-00053-00026+00032+00109-00011+01294+011589160000375+ 81CBOVIX VIX OOPP 20150415 002900000008-00008+00096+00117+00117-00105-00194+00221+00229- 82CBOVIX VIX OOPP 20150415 002900000221-00288+00320+00344-00340-00226+00320-08938-010752220012300+ 81CBOVIX VIX OOPC 20150415 003000000009-00008+00028-00006-00005+00018+00051-00024-00016+ 82CBOVIX VIX OOPC 20150415 003000000024+00080-00047-00023+00028+00101-00010+01142+011657410000325+ 81CBOVIX VIX OOPP 20150415 003000000008-00008+00096+00117+00117-00106-00196+00222+00229- 82CBOVIX VIX OOPP 20150415 003000000222-00291+00323+00345-00340-00231+00320-08970-011229020013300+ 81CBOVIX VIX OOPC 20150415 003250000008-00007+00023-00004-00004+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20150415 003250000019+00065-00036-00017+00022+00084-00007+00893+012037680000250+ 81CBOVIX VIX OOPP 20150415 003250000006-00006+00103+00119+00119-00110-00208+00230+00234- 82CBOVIX VIX OOPP 20150415 003250000229-00310+00336+00352-00348-00252+00323-09294-011220340015700+ 81CBOVIX VIX OOPC 20150415 003500000007-00006+00019-00003-00003+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20150415 003500000015+00054-00029-00014+00018+00070-00006+00720+012429740000200+ 81CBOVIX VIX OOPP 20150415 003500000005-00005+00107+00120+00120-00113-00216+00234+00237- 82CBOVIX VIX OOPP 20150415 003500000233-00321+00344+00355-00353-00267+00325-09475-011445490018150+ 81CBOVIX VIX OOPC 20150415 003750000005-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20150415 003750000012+00044-00022-00010+00013+00058-00004+00555+012597700000150+ 81CBOVIX VIX OOPP 20150415 003750000003-00003+00111+00121+00120-00116-00224+00237+00239- 82CBOVIX VIX OOPP 20150415 003750000236-00334+00351+00359-00357-00281+00326-09654-011330290020600+ 81CBOVIX VIX OOPC 20150415 004000000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20150415 004000000010+00037-00018-00009+00011+00050-00004+00464+012951850000125+ 81CBOVIX VIX OOPP 20150415 004000000003-00003+00112+00121+00120-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150415 004000000236-00336+00352+00359-00357-00286+00326-09668-012063310023100+ 81CBOVIX VIX OOPC 20150415 004250000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20150415 004250000008+00031-00014-00007+00009+00042-00003+00376+013165550000100+ 81CBOVIX VIX OOPP 20150415 004250000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150415 004250000240-00349+00359+00362-00362-00301+00327-09850-011172240025550+ 81CBOVIX VIX OOPC 20150415 004500000003-00003+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20150415 004500000006+00025-00011-00005+00007+00035-00002+00290+013215980000075+ 81CBOVIX VIX OOPP 20150415 004500000002-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150415 004500000240-00350+00360+00362-00362-00304+00327-09854-011767900028050+ 81CBOVIX VIX OOPC 20150415 004750000003-00002+00008-00000-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00024-00010-00005+00007+00032-00002+00281+013791490000075+ 81CBOVIX VIX OOPP 20150415 004750000002-00002+00117+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150415 004750000240-00350+00360+00362-00362-00306+00327-09857-012328380030550+ 81CBOVIX VIX OOPC 20150415 005000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00023-00010-00005+00007+00030-00002+00273+014331530000075+ 81CBOVIX VIX OOPP 20150415 005000000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150415 005000000240-00351+00360+00362-00362-00307+00327-09859-012857770033050+ 81CBOVIX VIX OOPC 20150415 005500000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150415 005500000003+00015-00005-00003+00004+00020-00001+00154+014091510000039+ 81CBOVIX VIX OOPP 20150415 005500000004-00002-00116+00119+00125-00123-00235+00239+00246- 82CBOVIX VIX OOPP 20150415 005500000245-00353+00359+00367-00366-00314+00329-09920-012857770038000+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000001+00007-00002-00001+00001+00011-00000+00064+013364980000014+ 81CBOVIX VIX OOPP 20150415 006000000008-00007-00113+00115+00129-00128-00233+00236+00250- 82CBOVIX VIX OOPP 20150415 006000000250-00352+00356+00371-00371-00317+00330-09954-012857770042950+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00000-00000-00000+00000+00001-00000+00000+009794020000000+ 81CBOVIX VIX OOPP 20150415 006500000007-00006-00114+00115+00128-00128-00235+00236+00250- 82CBOVIX VIX OOPP 20150415 006500000249-00355+00358+00371-00371-00320+00330-09973-012857770047950+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+010284440000000+ 81CBOVIX VIX OOPP 20150415 007000000006-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20150415 007000000249-00356+00358+00371-00371-00323+00330-09984-012857770052950+ 81CBOVIX VIX OOPC 20150520 001000000006-00003+00123-00117-00109+00121+00242-00238-00221+ 82CBOVIX VIX OOPC 20150520 001000000237+00362-00359-00329+00348+00326-00222+09686+007037140007500+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00007-00001-00000+00106-00005-003785560000001+ 81CBOVIX VIX OOPC 20150520 001100000007-00003+00123-00117-00107+00121+00242-00237-00216+ 82CBOVIX VIX OOPC 20150520 001100000235+00361-00359-00319+00343+00326-00194+09635+005982750006500+ 81CBOVIX VIX OOPP 20150520 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00013-00002-00000+00136-00011-003340650000001+ 81CBOVIX VIX OOPC 20150520 001200000007-00004+00123-00116-00104+00121+00241-00237-00210+ 82CBOVIX VIX OOPC 20150520 001200000233+00361-00358-00306+00335+00326-00165+09571+005010300005500+ 81CBOVIX VIX OOPP 20150520 001200000006-00004+00001-00006+00016-00000+00003+00007+00032- 82CBOVIX VIX OOPP 20150520 001200000009-00005+00007+00058-00028-00002+00163-00417-004971170000075+ 81CBOVIX VIX OOPC 20150520 001300000012-00009+00122-00107-00091+00118+00236-00225-00186+ 82CBOVIX VIX OOPC 20150520 001300000219+00352-00345-00270+00306+00322-00139+09018+005409640004650+ 81CBOVIX VIX OOPP 20150520 001300000010-00008+00000+00012+00026-00001-00006+00014+00050- 82CBOVIX VIX OOPP 20150520 001300000019-00010+00014+00087-00051-00004+00191-00774-004812990000150+ 81CBOVIX VIX OOPC 20150520 001400000017-00014+00119-00094-00078+00113+00227-00207-00162+ 82CBOVIX VIX OOPC 20150520 001400000201+00339-00324-00235+00273+00315-00117+08309+005716980003900+ 81CBOVIX VIX OOPP 20150520 001400000015-00014+00003+00026+00041-00007-00016+00033+00078- 82CBOVIX VIX OOPP 20150520 001400000039-00024+00036+00127-00089-00012+00214-01566-005332750000400+ 81CBOVIX VIX OOPC 20150520 001500000020-00018+00114-00080-00064+00106+00214-00185-00139+ 82CBOVIX VIX OOPC 20150520 001500000180+00320-00296-00201+00239+00303-00099+07481+006149620003300+ 81CBOVIX VIX OOPP 20150520 001500000019-00019+00008+00042+00056-00014-00029+00056+00103- 82CBOVIX VIX OOPP 20150520 001500000062-00043+00066+00163-00125-00023+00232-02455-005852950000800+ 81CBOVIX VIX OOPC 20150520 001600000023-00021+00108-00066-00053+00097+00200-00162-00119+ 82CBOVIX VIX OOPC 20150520 001600000160+00299-00266-00173+00209+00289-00085+06675+006590670002825+ 81CBOVIX VIX OOPP 20150520 001600000022-00022+00014+00056+00068-00023-00043+00080+00124- 82CBOVIX VIX OOPP 20150520 001600000083-00065+00097+00193-00157-00037+00247-03297-006248030001300+ 81CBOVIX VIX OOPC 20150520 001700000024-00023+00101-00054-00044+00089+00187-00142-00102+ 82CBOVIX VIX OOPC 20150520 001700000143+00279-00237-00150+00184+00273-00073+05950+007019260002450+ 81CBOVIX VIX OOPP 20150520 001700000023-00024+00021+00068+00077-00032-00058+00102+00141- 82CBOVIX VIX OOPP 20150520 001700000101-00087+00128+00216-00183-00054+00257-04060-006779880001950+ 81CBOVIX VIX OOPC 20150520 001800000025-00024+00095-00045-00037+00081+00173-00123-00088+ 82CBOVIX VIX OOPC 20150520 001800000127+00258-00211-00130+00162+00258-00064+05308+007344900002125+ 81CBOVIX VIX OOPP 20150520 001800000024-00025+00028+00078+00085-00040-00071+00121+00155- 82CBOVIX VIX OOPP 20150520 001800000117-00107+00155+00237-00205-00070+00267-04725-007113220002625+ 81CBOVIX VIX OOPC 20150520 001900000025-00024+00088-00037-00030+00074+00160-00108-00076+ 82CBOVIX VIX OOPC 20150520 001900000113+00239-00187-00113+00143+00242-00055+04740+007623270001850+ 81CBOVIX VIX OOPP 20150520 001900000024-00025+00035+00086+00091-00048-00085+00137+00167- 82CBOVIX VIX OOPP 20150520 001900000131-00127+00180+00253-00225-00086+00275-05311-007393200003350+ 81CBOVIX VIX OOPC 20150520 002000000024-00023+00083-00031-00026+00068+00149-00095-00068+ 82CBOVIX VIX OOPC 20150520 002000000103+00223-00167-00101+00129+00226-00050+04288+008050770001675+ 81CBOVIX VIX OOPP 20150520 002000000023-00024+00041+00092+00096-00054-00096+00151+00177- 82CBOVIX VIX OOPP 20150520 002000000142-00145+00201+00267-00240-00102+00281-05797-007739940004150+ 81CBOVIX VIX OOPC 20150520 002100000024-00023+00077-00025-00022+00062+00138-00083-00059+ 82CBOVIX VIX OOPC 20150520 002100000092+00206-00148-00088+00113+00212-00043+03828+008187960001450+ 81CBOVIX VIX OOPP 20150520 002100000023-00023+00046+00097+00099-00060-00107+00162+00184- 82CBOVIX VIX OOPP 20150520 002100000152-00161+00218+00277-00252-00117+00285-06195-008113120005000+ 81CBOVIX VIX OOPC 20150520 002200000023-00022+00072-00021-00018+00056+00128-00073-00052+ 82CBOVIX VIX OOPC 20150520 002200000083+00191-00133-00079+00102+00198-00039+03465+008453980001300+ 81CBOVIX VIX OOPP 20150520 002200000022-00022+00052+00102+00103-00066-00118+00173+00192- 82CBOVIX VIX OOPP 20150520 002200000162-00177+00236+00288-00266-00131+00291-06620-008209970005800+ 81CBOVIX VIX OOPC 20150520 002300000022-00021+00068-00018-00016+00052+00120-00065-00047+ 82CBOVIX VIX OOPC 20150520 002300000077+00179-00120-00072+00094+00186-00036+03183+008798480001200+ 81CBOVIX VIX OOPP 20150520 002300000021-00022+00056+00105+00106-00070-00126+00181+00197- 82CBOVIX VIX OOPP 20150520 002300000169-00190+00248+00295-00274-00144+00294-06907-008547590006700+ 81CBOVIX VIX OOPC 20150520 002400000021-00020+00063-00015-00013+00048+00111-00057-00041+ 82CBOVIX VIX OOPC 20150520 002400000068+00165-00107-00063+00083+00173-00031+02856+008889100001050+ 81CBOVIX VIX OOPP 20150520 002400000020-00021+00060+00108+00108-00074-00134+00188+00202- 82CBOVIX VIX OOPP 20150520 002400000175-00201+00260+00302-00282-00156+00297-07172-008810690007600+ 81CBOVIX VIX OOPC 20150520 002500000021-00019+00059-00013-00011+00044+00103-00051-00037+ 82CBOVIX VIX OOPC 20150520 002500000062+00154-00097-00057+00076+00162-00028+02606+009085990000950+ 81CBOVIX VIX OOPP 20150520 002500000019-00020+00064+00110+00110-00078-00142+00194+00206- 82CBOVIX VIX OOPP 20150520 002500000181-00213+00270+00308-00290-00167+00300-07424-009005900008500+ 81CBOVIX VIX OOPC 20150520 002600000020-00018+00055-00011-00010+00041+00097-00046-00034+ 82CBOVIX VIX OOPC 20150520 002600000058+00145-00088-00052+00070+00152-00026+02403+009318990000875+ 81CBOVIX VIX OOPP 20150520 002600000019-00019+00068+00112+00111-00081-00149+00200+00210- 82CBOVIX VIX OOPP 20150520 002600000187-00224+00280+00314-00297-00178+00303-07665-009137030009400+ 81CBOVIX VIX OOPC 20150520 002700000019-00017+00052-00009-00009+00038+00091-00041-00031+ 82CBOVIX VIX OOPC 20150520 002700000053+00135-00080-00048+00064+00143-00024+02210+009500750000800+ 81CBOVIX VIX OOPP 20150520 002700000017-00017+00072+00114+00113-00085-00156+00205+00214- 82CBOVIX VIX OOPP 20150520 002700000193-00235+00289+00320-00304-00188+00306-07902-009205380010300+ 81CBOVIX VIX OOPC 20150520 002800000018-00016+00048-00007-00007+00034+00084-00036-00027+ 82CBOVIX VIX OOPC 20150520 002800000047+00125-00071-00042+00057+00133-00021+01982+009523310000700+ 81CBOVIX VIX OOPP 20150520 002800000016-00016+00077+00116+00114-00089-00164+00210+00218- 82CBOVIX VIX OOPP 20150520 002800000198-00246+00299+00325-00312-00198+00309-08136-009209600011200+ 81CBOVIX VIX OOPC 20150520 002900000017-00015+00045-00006-00006+00032+00079-00033-00025+ 82CBOVIX VIX OOPC 20150520 002900000044+00118-00065-00039+00053+00125-00019+01842+009718130000650+ 81CBOVIX VIX OOPP 20150520 002900000016-00015+00079+00117+00115-00091-00169+00214+00220- 82CBOVIX VIX OOPP 20150520 002900000202-00253+00304+00329-00316-00206+00311-08279-009391620012150+ 81CBOVIX VIX OOPC 20150520 003000000016-00014+00043-00005-00005+00030+00074-00030-00023+ 82CBOVIX VIX OOPC 20150520 003000000041+00111-00060-00036+00049+00118-00018+01706+009876690000600+ 81CBOVIX VIX OOPP 20150520 003000000015-00015+00082+00118+00116-00093-00174+00217+00222- 82CBOVIX VIX OOPP 20150520 003000000205-00260+00310+00332-00320-00214+00312-08417-009535720013100+ 81CBOVIX VIX OOPC 20150520 003250000014-00012+00036-00003-00004+00024+00063-00023-00018+ 82CBOVIX VIX OOPC 20150520 003250000033+00094-00047-00028+00039+00101-00014+01383+010119050000475+ 81CBOVIX VIX OOPP 20150520 003250000013-00013+00088+00120+00118-00098-00184+00223+00226- 82CBOVIX VIX OOPP 20150520 003250000212-00276+00321+00338-00328-00230+00315-08697-009878960015500+ 81CBOVIX VIX OOPC 20150520 003500000013-00011+00031-00002-00002+00020+00053-00018-00014+ 82CBOVIX VIX OOPC 20150520 003500000027+00079-00038-00022+00031+00086-00011+01121+010296310000375+ 81CBOVIX VIX OOPP 20150520 003500000011-00011+00093+00121+00119-00102-00194+00228+00230- 82CBOVIX VIX OOPP 20150520 003500000218-00290+00331+00344-00336-00246+00318-08963-010024920017900+ 81CBOVIX VIX OOPC 20150520 003750000011-00009+00026-00001-00001+00016+00045-00014-00011+ 82CBOVIX VIX OOPC 20150520 003750000022+00068-00030-00018+00025+00074-00009+00916+010461030000300+ 81CBOVIX VIX OOPP 20150520 003750000009-00009+00099+00122+00120-00107-00204+00233+00234- 82CBOVIX VIX OOPP 20150520 003750000225-00306+00341+00350-00344-00261+00321-09227-009946780020300+ 81CBOVIX VIX OOPC 20150520 004000000010-00008+00023-00000-00001+00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20150520 004000000018+00059-00025-00015+00021+00064-00007+00772+010675670000250+ 81CBOVIX VIX OOPP 20150520 004000000007-00007+00103+00123+00120-00110-00211+00236+00236- 82CBOVIX VIX OOPP 20150520 004000000228-00315+00346+00353-00348-00271+00323-09374-010093650022750+ 81CBOVIX VIX OOPC 20150520 004250000008-00007+00020-00000+00000+00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20150520 004250000015+00050-00020-00012+00017+00055-00006+00632+010769910000200+ 81CBOVIX VIX OOPP 20150520 004250000006-00006+00107+00123+00121-00112-00217+00238+00237- 82CBOVIX VIX OOPP 20150520 004250000232-00324+00351+00356-00352-00281+00324-09519-010088440025200+ 81CBOVIX VIX OOPC 20150520 004500000007-00005+00016-00000+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150520 004500000011+00041-00015-00009+00013+00046-00004+00493+010723610000150+ 81CBOVIX VIX OOPP 20150520 004500000004-00005+00111+00123+00121-00115-00224+00240+00239- 82CBOVIX VIX OOPP 20150520 004500000235-00335+00356+00358-00356-00291+00326-09667-009874090027650+ 81CBOVIX VIX OOPC 20150520 004750000007-00005+00016-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20150520 004750000011+00039-00014-00009+00013+00043-00004+00478+011184040000150+ 81CBOVIX VIX OOPP 20150520 004750000004-00005+00111+00123+00121-00115-00224+00240+00239- 82CBOVIX VIX OOPP 20150520 004750000235-00336+00356+00358-00356-00294+00325-09674-010334720030150+ 81CBOVIX VIX OOPC 20150520 005000000005-00004+00012-00001+00000-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20150520 005000000008+00030-00010-00006+00009+00034-00003+00340+010899660000100+ 81CBOVIX VIX OOPP 20150520 005000000004-00005+00111+00123+00121-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150520 005000000235-00337+00357+00359-00356-00296+00325-09680-010769050032650+ 81CBOVIX VIX OOPC 20150520 005500000005-00004+00011-00001+00000-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00028-00009-00006+00009+00031-00003+00323+011659290000100+ 81CBOVIX VIX OOPP 20150520 005500000009-00003-00109+00117+00127-00123-00225+00236+00247- 82CBOVIX VIX OOPP 20150520 005500000244-00339+00354+00367-00365-00303+00328-09794-010769050037550+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00000-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00007-00004+00007+00025-00002+00247+011856470000075+ 81CBOVIX VIX OOPP 20150520 006000000005-00001-00113+00119+00125-00122-00231+00239+00245- 82CBOVIX VIX OOPP 20150520 006000000243-00348+00359+00366-00365-00311+00328-09866-010769050042550+ 81CBOVIX VIX OOPC 20150520 006500000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150520 006500000000+00004-00001-00000+00000+00006-00000+00022+009254890000004+ 81CBOVIX VIX OOPP 20150520 006500000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20150520 006500000242-00365+00366+00364-00364-00328+00328-09998-007337480047550+ 81CBOVIX VIX OOPC 20150520 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000000+00003-00000-00000+00000+00004-00000+00013+009292580000003+ 81CBOVIX VIX OOPP 20150520 007000000000+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20150520 007000000242-00363+00366+00364-00364-00325+00328-09985-009351890052550+ 81CBOVIX VIX OOPC 20150617 001000000007-00003+00091-00082-00075+00087+00175-00168-00156+ 82CBOVIX VIX OOPC 20150617 001000000171+00259-00254-00235+00253+00232-00195+09680+006325470007855+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00002-00000-00000+00020-00001-002986680000000+ 81CBOVIX VIX OOPC 20150617 001100000008-00003+00091-00082-00073+00088+00175-00168-00152+ 82CBOVIX VIX OOPC 20150617 001100000171+00259-00254-00229+00252+00232-00182+09628+005420710006856+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00003-00000-00000+00036-00001-002513670000000+ 81CBOVIX VIX OOPC 20150617 001200000011-00005+00092-00079-00068+00088+00174-00164-00144+ 82CBOVIX VIX OOPC 20150617 001200000169+00257-00250-00217+00247+00231-00164+09438+005005270005899+ 81CBOVIX VIX OOPP 20150617 001200000006-00003+00002-00004+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20150617 001200000001-00001+00004+00029-00005-00001+00067-00263-003973060000042+ 81CBOVIX VIX OOPC 20150617 001300000016-00011+00092-00070-00058+00089+00171-00153-00129+ 82CBOVIX VIX OOPC 20150617 001300000164+00252-00237-00195+00234+00226-00143+08937+005243220005064+ 81CBOVIX VIX OOPP 20150617 001300000012-00009+00004-00013+00023-00004+00002+00015+00037- 82CBOVIX VIX OOPP 20150617 001300000005-00006+00016+00056-00019-00005+00091-00798-004511160000175+ 81CBOVIX VIX OOPC 20150617 001400000020-00016+00092-00060-00049+00088+00167-00140-00113+ 82CBOVIX VIX OOPC 20150617 001400000156+00244-00221-00173+00218+00220-00123+08336+005375510004301+ 81CBOVIX VIX OOPP 20150617 001400000018-00016+00004-00026+00035-00003+00007+00032+00057- 82CBOVIX VIX OOPP 20150617 001400000015-00016+00036+00083-00039-00013+00112-01552-005041380000450+ 81CBOVIX VIX OOPC 20150617 001500000024-00021+00090-00049-00039+00086+00160-00123-00097+ 82CBOVIX VIX OOPC 20150617 001500000145+00233-00199-00150+00198+00210-00106+07603+005693610003686+ 81CBOVIX VIX OOPP 20150617 001500000022-00022+00003-00038+00046-00001+00014+00050+00074- 82CBOVIX VIX OOPP 20150617 001500000026-00027+00059+00108-00059-00022+00130-02327-005397960000825+ 81CBOVIX VIX OOPC 20150617 001600000027-00024+00088-00038-00030+00082+00152-00106-00083+ 82CBOVIX VIX OOPC 20150617 001600000134+00220-00177-00130+00179+00199-00091+06873+006022400003184+ 81CBOVIX VIX OOPP 20150617 001600000025-00026+00000+00049+00055-00003-00022+00068+00089- 82CBOVIX VIX OOPP 20150617 001600000038-00040+00083+00129-00080-00034+00144-03101-005772170001325+ 81CBOVIX VIX OOPC 20150617 001700000028-00027+00084-00030-00023+00077+00144-00090-00071+ 82CBOVIX VIX OOPC 20150617 001700000123+00207-00156-00113+00162+00186-00080+06195+006394630002795+ 81CBOVIX VIX OOPP 20150617 001700000027-00028+00004+00059+00062-00008-00031+00084+00102- 82CBOVIX VIX OOPP 20150617 001700000050-00054+00105+00146-00098-00047+00155-03808-006203410001950+ 81CBOVIX VIX OOPC 20150617 001800000029-00028+00081-00023-00018+00073+00136-00077-00061+ 82CBOVIX VIX OOPC 20150617 001800000112+00194-00137-00099+00146+00174-00071+05598+006751170002481+ 81CBOVIX VIX OOPP 20150617 001800000028-00029+00008+00066+00067-00013-00039+00097+00111- 82CBOVIX VIX OOPP 20150617 001800000060-00067+00125+00160-00113-00060+00164-04419-006604210002650+ 81CBOVIX VIX OOPC 20150617 001900000030-00028+00077-00017-00014+00068+00128-00067-00053+ 82CBOVIX VIX OOPC 20150617 001900000103+00182-00121-00087+00133+00162-00063+05070+007036900002206+ 81CBOVIX VIX OOPP 20150617 001900000028-00030+00012+00072+00072-00018-00048+00109+00120- 82CBOVIX VIX OOPP 20150617 001900000070-00080+00141+00173-00128-00072+00172-04972-006829510003350+ 81CBOVIX VIX OOPC 20150617 002000000029-00028+00073-00012-00010+00064+00120-00057-00046+ 82CBOVIX VIX OOPC 20150617 002000000094+00171-00107-00077+00120+00152-00056+04602+007284210001968+ 81CBOVIX VIX OOPP 20150617 002000000028-00029+00016+00076+00076-00022-00056+00118+00127- 82CBOVIX VIX OOPP 20150617 002000000079-00092+00156+00183-00141-00083+00179-05462-007046110004100+ 81CBOVIX VIX OOPC 20150617 002100000029-00027+00069-00009-00007+00059+00113-00050-00040+ 82CBOVIX VIX OOPC 20150617 002100000087+00160-00094-00069+00110+00141-00051+04191+007518200001767+ 81CBOVIX VIX OOPP 20150617 002100000027-00029+00020+00080+00078-00027-00063+00126+00133- 82CBOVIX VIX OOPP 20150617 002100000087-00103+00169+00192-00152-00094+00185-05885-007279250004900+ 81CBOVIX VIX OOPC 20150617 002200000028-00027+00065-00006-00005+00055+00106-00043-00035+ 82CBOVIX VIX OOPC 20150617 002200000080+00150-00084-00061+00100+00132-00046+03826+007725910001592+ 81CBOVIX VIX OOPP 20150617 002200000027-00028+00023+00082+00080-00031-00070+00133+00138- 82CBOVIX VIX OOPP 20150617 002200000094-00113+00179+00199-00160-00103+00190-06236-007552180005750+ 81CBOVIX VIX OOPC 20150617 002300000028-00026+00062-00004-00003+00052+00100-00038-00031+ 82CBOVIX VIX OOPC 20150617 002300000074+00141-00075-00055+00092+00123-00042+03510+007939570001448+ 81CBOVIX VIX OOPP 20150617 002300000026-00027+00027+00085+00082-00034-00076+00138+00142- 82CBOVIX VIX OOPP 20150617 002300000100-00122+00188+00205-00169-00112+00194-06564-007746090006600+ 81CBOVIX VIX OOPC 20150617 002400000027-00025+00059-00002-00002+00048+00094-00033-00028+ 82CBOVIX VIX OOPC 20150617 002400000069+00133-00068-00050+00085+00115-00038+03237+008157190001329+ 81CBOVIX VIX OOPP 20150617 002400000025-00026+00030+00086+00083-00037-00081+00143+00145- 82CBOVIX VIX OOPP 20150617 002400000105-00130+00195+00210-00175-00120+00197-06818-008015080007500+ 81CBOVIX VIX OOPC 20150617 002500000026-00024+00056-00001-00001+00045+00089-00029-00025+ 82CBOVIX VIX OOPC 20150617 002500000063+00125-00061-00045+00078+00108-00035+02979+008318230001211+ 81CBOVIX VIX OOPP 20150617 002500000024-00025+00033+00088+00085-00041-00088+00147+00149- 82CBOVIX VIX OOPP 20150617 002500000111-00139+00203+00216-00183-00128+00201-07120-008077020008350+ 81CBOVIX VIX OOPC 20150617 002600000025-00023+00053-00000+00000-00042+00084-00025-00022+ 82CBOVIX VIX OOPC 20150617 002600000058+00117-00054-00041+00072+00101-00031+02730+008426580001093+ 81CBOVIX VIX OOPP 20150617 002600000023-00024+00036+00089+00086-00044-00093+00151+00151- 82CBOVIX VIX OOPP 20150617 002600000115-00146+00209+00220-00189-00135+00204-07350-008234130009250+ 81CBOVIX VIX OOPC 20150617 002700000024-00022+00050-00001+00001-00039+00079-00022-00019+ 82CBOVIX VIX OOPC 20150617 002700000054+00110-00049-00037+00066+00094-00029+02514+008547740000995+ 81CBOVIX VIX OOPP 20150617 002700000022-00023+00039+00090+00087-00047-00098+00154+00154- 82CBOVIX VIX OOPP 20150617 002700000120-00154+00215+00224-00195-00142+00207-07573-008342780010150+ 81CBOVIX VIX OOPC 20150617 002800000023-00021+00047-00002+00002-00037+00074-00020-00017+ 82CBOVIX VIX OOPC 20150617 002800000050+00104-00044-00033+00061+00089-00026+02330+008689650000916+ 81CBOVIX VIX OOPP 20150617 002800000021-00022+00042+00091+00087-00050-00103+00157+00156- 82CBOVIX VIX OOPP 20150617 002800000124-00161+00220+00227-00201-00148+00209-07791-008404270011050+ 81CBOVIX VIX OOPC 20150617 002900000022-00020+00045-00003+00002-00034+00070-00017-00015+ 82CBOVIX VIX OOPC 20150617 002900000047+00098-00040-00030+00057+00083-00024+02153+008795370000838+ 81CBOVIX VIX OOPP 20150617 002900000020-00021+00044+00091+00088-00052-00106+00159+00157- 82CBOVIX VIX OOPP 20150617 002900000127-00166+00223+00230-00205-00153+00211-07928-008602510012000+ 81CBOVIX VIX OOPC 20150617 003000000021-00019+00042-00003+00003-00032+00066-00015-00014+ 82CBOVIX VIX OOPC 20150617 003000000043+00092-00036-00027+00052+00078-00022+01979+008863990000760+ 81CBOVIX VIX OOPP 20150617 003000000019-00019+00048+00092+00088-00055-00112+00161+00160- 82CBOVIX VIX OOPP 20150617 003000000132-00173+00228+00233-00210-00159+00214-08139-008579780012900+ 81CBOVIX VIX OOPC 20150617 003250000019-00016+00037-00004+00003-00027+00057-00011-00010+ 82CBOVIX VIX OOPC 20150617 003250000035+00079-00028-00022+00042+00066-00018+01624+009051170000606+ 81CBOVIX VIX OOPP 20150617 003250000017-00017+00053+00092+00089-00060-00121+00165+00163- 82CBOVIX VIX OOPP 20150617 003250000139-00186+00236+00239-00220-00171+00218-08496-008750490015250+ 81CBOVIX VIX OOPC 20150617 003500000017-00014+00032-00004+00004-00023+00049-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000030+00068-00022-00017+00035+00057-00014+01351+009242210000495+ 81CBOVIX VIX OOPP 20150617 003500000015-00015+00058+00092+00089-00064-00128+00168+00165- 82CBOVIX VIX OOPP 20150617 003500000145-00197+00242+00243-00226-00180+00221-08750-008969690017650+ 81CBOVIX VIX OOPC 20150617 003750000015-00012+00028-00004+00004-00019+00042-00005-00006+ 82CBOVIX VIX OOPC 20150617 003750000024+00059-00017-00014+00029+00048-00011+01111+009348110000396+ 81CBOVIX VIX OOPP 20150617 003750000013-00013+00062+00092+00089-00068-00135+00170+00167- 82CBOVIX VIX OOPP 20150617 003750000150-00207+00247+00247-00233-00189+00224-08995-009038020020050+ 81CBOVIX VIX OOPC 20150617 004000000013-00011+00024-00004+00004-00016+00037-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000020+00051-00013-00011+00024+00041-00009+00924+009459600000322+ 81CBOVIX VIX OOPP 20150617 004000000010-00010+00067+00092+00089-00072-00143+00172+00169- 82CBOVIX VIX OOPP 20150617 004000000155-00217+00251+00250-00240-00198+00226-09242-008930450022450+ 81CBOVIX VIX OOPC 20150617 004250000012-00009+00021-00004+00004-00014+00032-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000018+00045-00011-00009+00020+00036-00008+00791+009622850000272+ 81CBOVIX VIX OOPP 20150617 004250000009-00009+00070+00092+00089-00074-00148+00173+00170- 82CBOVIX VIX OOPP 20150617 004250000158-00224+00254+00252-00243-00204+00228-09378-009029930024900+ 81CBOVIX VIX OOPC 20150617 004500000010-00008+00019-00004+00003-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000015+00039-00009-00007+00017+00031-00007+00663+009703400000224+ 81CBOVIX VIX OOPP 20150617 004500000007-00008+00073+00091+00088-00077-00152+00174+00170- 82CBOVIX VIX OOPP 20150617 004500000161-00230+00256+00254-00247-00209+00229-09513-009012930027350+ 81CBOVIX VIX OOPC 20150617 004750000009-00007+00016-00003+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000012+00033-00006-00006+00014+00026-00005+00537+009688420000175+ 81CBOVIX VIX OOPP 20150617 004750000005-00006+00077+00091+00088-00079-00157+00175+00171- 82CBOVIX VIX OOPP 20150617 004750000164-00237+00258+00255-00250-00215+00231-09650-008839030029800+ 81CBOVIX VIX OOPC 20150617 005000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000010+00029-00005-00005+00011+00023-00004+00451+009747200000145+ 81CBOVIX VIX OOPP 20150617 005000000003-00004+00081+00090+00087-00082-00163+00175+00172- 82CBOVIX VIX OOPP 20150617 005000000168-00245+00260+00257-00254-00221+00232-09797-008386920032250+ 81CBOVIX VIX OOPC 20150617 005500000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000007+00022-00003-00003+00008+00017-00003+00332+009911940000104+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00090+00087-00082-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000168-00246+00260+00257-00254-00222+00232-09796-009094490037250+ 81CBOVIX VIX OOPC 20150617 006000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000005+00016-00002-00002+00005+00012-00002+00215+009814280000064+ 81CBOVIX VIX OOPP 20150617 006000000009-00004-00075+00082+00094-00090-00160+00168+00179- 82CBOVIX VIX OOPP 20150617 006000000177-00243+00253+00265-00263-00224+00235-09868-009094490042150+ 81CBOVIX VIX OOPC 20150617 006500000004-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000003+00012-00001-00001+00004+00009-00001+00160+009922020000046+ 81CBOVIX VIX OOPP 20150617 006500000006-00003-00079+00083+00092-00089-00164+00169+00178- 82CBOVIX VIX OOPP 20150617 006500000176-00248+00255+00264-00262-00227+00235-09914-009094490047150+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000002+00009-00001-00001+00003+00007-00001+00106+009845990000029+ 81CBOVIX VIX OOPP 20150617 007000000005-00002-00081+00084+00090-00089-00166+00171+00176- 82CBOVIX VIX OOPP 20150617 007000000175-00251+00257+00263-00262-00229+00235-09943-009094490052150+ 81CBOVIX VIX OOPC 20150617 007500000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000001+00005-00000-00000+00001+00004-00000+00049+009384120000012+ 81CBOVIX VIX OOPP 20150617 007500000008-00007-00078+00080+00094-00093-00163+00166+00181- 82CBOVIX VIX OOPP 20150617 007500000180-00249+00253+00267-00266-00229+00236-09962-009094490057100+ 81CBOVIX VIX OOPC 20150617 008000000001-00000+00002-00000+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000001+00003-00000-00000+00001+00003-00000+00031+009305640000007+ 81CBOVIX VIX OOPP 20150617 008000000007-00006-00079+00081+00093-00093-00165+00167+00180- 82CBOVIX VIX OOPP 20150617 008000000179-00251+00254+00266-00266-00230+00236-09974-009094490062100+ 81CBOVIX VIX OOPC 20150722 001000000010-00004+00093-00081-00071+00088+00176-00167-00152+ 82CBOVIX VIX OOPC 20150722 001000000171+00261-00253-00231+00253+00231-00197+09629+006002300008281+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00015-00001-002684510000000+ 81CBOVIX VIX OOPC 20150722 001100000011-00004+00093-00081-00069+00088+00176-00166-00148+ 82CBOVIX VIX OOPC 20150722 001100000171+00260-00252-00225+00252+00231-00186+09573+005174880007282+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00003-00000+00000+00029-00001-002274840000000+ 81CBOVIX VIX OOPC 20150722 001200000015-00008+00095-00075-00063+00090+00176-00160-00138+ 82CBOVIX VIX OOPC 20150722 001200000169+00258-00245-00210+00246+00229-00169+09291+005094520006376+ 81CBOVIX VIX OOPP 20150722 001200000009-00006+00004-00007+00016-00004+00001-00008+00025- 82CBOVIX VIX OOPP 20150722 001200000000-00002+00009+00037-00007-00003+00061-00427-004201410000093+ 81CBOVIX VIX OOPC 20150722 001300000019-00011+00095-00070-00056+00091+00174-00153-00127+ 82CBOVIX VIX OOPC 20150722 001300000167+00255-00237-00195+00238+00226-00150+08983+004806150005471+ 81CBOVIX VIX OOPP 20150722 001300000014-00011+00006-00014+00024-00005+00000+00016+00038- 82CBOVIX VIX OOPP 20150722 001300000003-00005+00017+00056-00015-00005+00082-00777-004180480000187+ 81CBOVIX VIX OOPC 20150722 001400000023-00017+00096-00060-00046+00091+00171-00139-00112+ 82CBOVIX VIX OOPC 20150722 001400000160+00248-00221-00174+00225+00220-00132+08422+004951800004712+ 81CBOVIX VIX OOPP 20150722 001400000020-00018+00007-00026+00036-00007+00004+00031+00056- 82CBOVIX VIX OOPP 20150722 001400000009-00012+00035+00081-00030-00012+00103-01419-004517460000427+ 81CBOVIX VIX OOPC 20150722 001500000028-00023+00095-00048-00036+00090+00166-00122-00096+ 82CBOVIX VIX OOPC 20150722 001500000152+00239-00199-00152+00208+00210-00115+07736+005289170004109+ 81CBOVIX VIX OOPP 20150722 001500000025-00025+00006-00039+00047-00006+00009+00051+00074- 82CBOVIX VIX OOPP 20150722 001500000019-00022+00059+00105-00049-00022+00120-02175-004949660000823+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00093-00037-00028+00087+00159-00105-00082+ 82CBOVIX VIX OOPC 20150722 001600000142+00228-00177-00133+00190+00200-00101+07064+005602240003607+ 81CBOVIX VIX OOPP 20150722 001600000029-00029+00005-00051+00056-00003+00016+00069+00088- 82CBOVIX VIX OOPP 20150722 001600000029-00034+00082+00125-00067-00033+00134-02896-005308500001320+ 81CBOVIX VIX OOPC 20150722 001700000033-00030+00091-00028-00021+00084+00152-00091-00071+ 82CBOVIX VIX OOPC 20150722 001700000132+00216-00157-00116+00174+00188-00090+06439+005899790003193+ 81CBOVIX VIX OOPP 20150722 001700000031-00032+00002-00061+00064-00001-00024+00084+00101- 82CBOVIX VIX OOPP 20150722 001700000040-00046+00104+00142-00084-00045+00146-03558-005630000001905+ 81CBOVIX VIX OOPC 20150722 001800000034-00032+00088-00021-00015+00080+00145-00078-00061+ 82CBOVIX VIX OOPC 20150722 001800000122+00205-00139-00103+00160+00177-00080+05879+006218800002866+ 81CBOVIX VIX OOPP 20150722 001800000032-00034+00001+00068+00069-00005-00031+00098+00111- 82CBOVIX VIX OOPP 20150722 001800000049-00058+00123+00156-00099-00057+00155-04147-005961450002578+ 81CBOVIX VIX OOPC 20150722 001900000035-00033+00084-00015-00011+00075+00137-00067-00053+ 82CBOVIX VIX OOPC 20150722 001900000113+00193-00123-00091+00146+00166-00072+05365+006402080002544+ 81CBOVIX VIX OOPP 20150722 001900000033-00035+00005+00074+00074-00009-00039+00109+00119- 82CBOVIX VIX OOPP 20150722 001900000059-00069+00140+00169-00114-00068+00164-04683-006150670003255+ 81CBOVIX VIX OOPC 20150722 002000000035-00033+00081-00010-00007+00071+00130-00058-00046+ 82CBOVIX VIX OOPC 20150722 002000000105+00183-00109-00081+00135+00156-00065+04923+006667070002310+ 81CBOVIX VIX OOPP 20150722 002000000033-00035+00008+00079+00077-00014-00046+00119+00126- 82CBOVIX VIX OOPP 20150722 002000000067-00080+00154+00179-00126-00079+00171-05142-006417280004020+ 81CBOVIX VIX OOPC 20150722 002100000035-00032+00078-00007-00004+00067+00124-00050-00040+ 82CBOVIX VIX OOPC 20150722 002100000098+00173-00097-00072+00124+00146-00059+04513+006842220002079+ 81CBOVIX VIX OOPP 20150722 002100000032-00035+00012+00083+00080-00018-00053+00127+00132- 82CBOVIX VIX OOPP 20150722 002100000075-00091+00167+00188-00137-00089+00177-05567-006591150004788+ 81CBOVIX VIX OOPC 20150722 002200000034-00032+00074-00004-00002+00063+00117-00043-00035+ 82CBOVIX VIX OOPC 20150722 002200000091+00164-00086-00065+00114+00137-00053+04153+007025910001888+ 81CBOVIX VIX OOPP 20150722 002200000032-00034+00016+00086+00083-00022-00060+00134+00137- 82CBOVIX VIX OOPP 20150722 002200000083-00101+00178+00195-00147-00098+00183-05940-006771440005597+ 81CBOVIX VIX OOPC 20150722 002300000034-00031+00071-00001-00000+00060+00111-00037-00031+ 82CBOVIX VIX OOPC 20150722 002300000085+00155-00077-00059+00106+00129-00049+03838+007215620001730+ 81CBOVIX VIX OOPP 20150722 002300000031-00033+00019+00088+00085-00026-00066+00140+00141- 82CBOVIX VIX OOPP 20150722 002300000089-00110+00187+00202-00156-00107+00187-06265-006956320006438+ 81CBOVIX VIX OOPC 20150722 002400000033-00030+00068-00001+00001-00057+00106-00033-00028+ 82CBOVIX VIX OOPC 20150722 002400000079+00147-00070-00053+00099+00121-00045+03564+007406440001598+ 81CBOVIX VIX OOPP 20150722 002400000030-00032+00022+00090+00086-00029-00072+00144+00145- 82CBOVIX VIX OOPP 20150722 002400000095-00118+00195+00207-00163-00115+00191-06548-007141290007304+ 81CBOVIX VIX OOPC 20150722 002500000032-00029+00065-00002+00002-00053+00101-00029-00024+ 82CBOVIX VIX OOPC 20150722 002500000074+00139-00063-00048+00091+00114-00041+03303+007548420001465+ 81CBOVIX VIX OOPP 20150722 002500000029-00031+00025+00092+00087-00033-00077+00149+00148- 82CBOVIX VIX OOPP 20150722 002500000100-00126+00202+00212-00170-00123+00195-06818-007276020008171+ 81CBOVIX VIX OOPC 20150722 002600000031-00028+00062-00003+00003-00050+00095-00025-00022+ 82CBOVIX VIX OOPC 20150722 002600000069+00132-00056-00044+00084+00107-00038+03050+007643920001333+ 81CBOVIX VIX OOPP 20150722 002600000028-00030+00029+00093+00088-00036-00083+00153+00151- 82CBOVIX VIX OOPP 20150722 002600000105-00134+00209+00217-00178-00130+00198-07079-007362570009038+ 81CBOVIX VIX OOPC 20150722 002700000030-00027+00059-00004+00004-00047+00090-00021-00019+ 82CBOVIX VIX OOPC 20150722 002700000064+00124-00050-00039+00078+00100-00034+02805+007700790001203+ 81CBOVIX VIX OOPP 20150722 002700000027-00029+00032+00094+00089-00040-00088+00156+00154- 82CBOVIX VIX OOPP 20150722 002700000111-00142+00215+00221-00185-00137+00202-07332-007408560009907+ 81CBOVIX VIX OOPC 20150722 002800000029-00026+00056-00005+00005-00044+00086-00019-00017+ 82CBOVIX VIX OOPC 20150722 002800000060+00118-00046-00036+00073+00095-00032+02623+007842580001120+ 81CBOVIX VIX OOPP 20150722 002800000026-00028+00035+00095+00090-00042-00093+00159+00156- 82CBOVIX VIX OOPP 20150722 002800000115-00148+00220+00225-00190-00143+00204-07520-007540790010823+ 81CBOVIX VIX OOPC 20150722 002900000028-00025+00054-00006+00005-00042+00082-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000056+00112-00041-00033+00068+00089-00029+02449+007958700001039+ 81CBOVIX VIX OOPP 20150722 002900000025-00026+00037+00095+00090-00045-00097+00161+00158- 82CBOVIX VIX OOPP 20150722 002900000119-00154+00224+00228-00195-00148+00207-07699-007646230011741+ 81CBOVIX VIX OOPC 20150722 003000000027-00024+00051-00006+00006-00039+00078-00014-00013+ 82CBOVIX VIX OOPC 20150722 003000000052+00106-00037-00030+00063+00084-00027+02280+008045870000958+ 81CBOVIX VIX OOPP 20150722 003000000024-00025+00040+00095+00090-00047-00101+00163+00159- 82CBOVIX VIX OOPP 20150722 003000000122-00160+00228+00230-00199-00154+00209-07873-007721150012660+ 81CBOVIX VIX OOPC 20150722 003250000025-00021+00045-00007+00006-00033+00067-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000043+00092-00028-00023+00052+00072-00022+01870+008137370000756+ 81CBOVIX VIX OOPP 20150722 003250000021-00022+00047+00096+00091-00054-00112+00168+00163- 82CBOVIX VIX OOPP 20150722 003250000132-00176+00237+00237-00212-00167+00215-08299-007771970014955+ 81CBOVIX VIX OOPC 20150722 003500000022-00019+00040-00007+00007-00029+00060-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000037+00082-00023-00019+00044+00063-00018+01599+008353090000638+ 81CBOVIX VIX OOPP 20150722 003500000019-00020+00052+00096+00091-00059-00120+00170+00165- 82CBOVIX VIX OOPP 20150722 003500000138-00187+00243+00241-00219-00176+00218-08579-007949380017335+ 81CBOVIX VIX OOPC 20150722 003750000020-00017+00036-00007+00007-00025+00053-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000032+00072-00018-00015+00037+00054-00015+01349+008476190000527+ 81CBOVIX VIX OOPP 20150722 003750000016-00017+00057+00096+00091-00063-00128+00173+00167- 82CBOVIX VIX OOPP 20150722 003750000144-00198+00248+00245-00226-00185+00221-08839-008022370019721+ 81CBOVIX VIX OOPC 20150722 004000000018-00014+00031-00006+00006-00021+00046-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000027+00062-00014-00012+00031+00047-00012+01126+008537800000428+ 81CBOVIX VIX OOPP 20150722 004000000014-00015+00062+00095+00090-00067-00136+00174+00169- 82CBOVIX VIX OOPP 20150722 004000000150-00208+00252+00248-00233-00193+00224-09073-008018550022120+ 81CBOVIX VIX OOPC 20150722 004250000016-00013+00028-00006+00006-00018+00041-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000023+00055-00011-00010+00026+00041-00010+00956+008630280000356+ 81CBOVIX VIX OOPP 20150722 004250000011-00013+00066+00094+00090-00070-00142+00175+00170- 82CBOVIX VIX OOPP 20150722 004250000154-00216+00255+00251-00238-00200+00226-09251-008039960024546+ 81CBOVIX VIX OOPC 20150722 004500000015-00011+00025-00006+00006-00016+00037-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000020+00050-00009-00008+00023+00036-00009+00837+008776620000309+ 81CBOVIX VIX OOPP 20150722 004500000010-00011+00069+00094+00089-00072-00146+00176+00170- 82CBOVIX VIX OOPP 20150722 004500000157-00222+00256+00252-00241-00205+00227-09375-008119070026997+ 81CBOVIX VIX OOPC 20150722 004750000013-00010+00022-00005+00006-00014+00033-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000017+00044-00007-00007+00020+00032-00008+00722+008863830000263+ 81CBOVIX VIX OOPP 20150722 004750000008-00010+00072+00093+00089-00075-00151+00176+00171- 82CBOVIX VIX OOPP 20150722 004750000159-00228+00258+00253-00245-00210+00229-09497-008116070029449+ 81CBOVIX VIX OOPC 20150722 005000000012-00009+00020-00005+00005-00012+00029-00000+00001+ 82CBOVIX VIX OOPC 20150722 005000000015+00039-00006-00006+00017+00028-00006+00622+008930000000223+ 81CBOVIX VIX OOPP 20150722 005000000006-00008+00075+00093+00088-00077-00155+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000162-00234+00259+00255-00248-00214+00230-09604-008069860031906+ 81CBOVIX VIX OOPC 20150722 005500000009-00006+00015-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000010+00029-00003-00003+00011+00020-00004+00423+008864810000143+ 81CBOVIX VIX OOPP 20150722 005500000002-00005+00082+00091+00087-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20150722 005500000167-00247+00262+00257-00254-00224+00232-09831-007516830036822+ 81CBOVIX VIX OOPC 20150722 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000008+00023-00002-00002+00009+00016-00003+00321+008979860000106+ 81CBOVIX VIX OOPP 20150722 006000000001+00003+00086+00090+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20150722 006000000170-00257+00262+00258-00257-00231+00233-09956-006751960041781+ 81CBOVIX VIX OOPC 20150722 006500000006-00004+00009-00002+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20150722 006500000005+00017-00001-00001+00006+00012-00002+00222+008919790000070+ 81CBOVIX VIX OOPP 20150722 006500000002-00000-00084+00086+00088-00087-00170+00173+00174- 82CBOVIX VIX OOPP 20150722 006500000174-00256+00259+00261-00260-00231+00234-09975-006751960046740+ 81CBOVIX VIX OOPC 20150722 007000000005-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20150722 007000000004+00014-00001-00001+00005+00010-00002+00175+009040140000054+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00084+00085+00089-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20150722 007000000175-00256+00258+00262-00261-00232+00234-09985-006751960051720+ 81CBOVIX VIX OOPC 20150722 007500000004-00002+00006-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20150722 007500000003+00011-00000-00001+00003+00007-00001+00130+009058420000039+ 81CBOVIX VIX OOPP 20150722 007500000003-00003-00083+00084+00090-00089-00169+00170+00176- 82CBOVIX VIX OOPP 20150722 007500000176-00256+00257+00263-00263-00232+00235-09991-006751960056701+ 81CBOVIX VIX OOPC 20150722 008000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20150722 008000000002+00008-00000-00000+00002+00005-00001+00085+008915610000024+ 81CBOVIX VIX OOPP 20150722 008000000004-00004-00082+00083+00091-00091-00168+00169+00178- 82CBOVIX VIX OOPP 20150722 008000000177-00255+00256+00264-00264-00232+00235-09995-006751960061682+ 81CBOVIX VIX OOPC 20150819 001000000013-00005+00095-00080-00068+00088+00178-00165-00148+ 82CBOVIX VIX OOPC 20150819 001000000171+00261-00251-00226+00252+00231-00197+09558+005953120008520+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00013-00001-002494540000000+ 81CBOVIX VIX OOPC 20150819 001100000014-00005+00095-00079-00066+00089+00178-00164-00144+ 82CBOVIX VIX OOPC 20150819 001100000171+00261-00250-00220+00251+00231-00186+09495+005151770007521+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00025-00001-002120750000000+ 81CBOVIX VIX OOPC 20150819 001200000017-00008+00097-00075-00060+00090+00177-00159-00135+ 82CBOVIX VIX OOPC 20150819 001200000170+00259-00244-00208+00247+00229-00171+09272+004858740006593+ 81CBOVIX VIX OOPP 20150819 001200000009-00005+00005-00006+00015-00004+00001-00007+00023- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00007+00034-00004-00002+00057-00347-003712420000071+ 81CBOVIX VIX OOPC 20150819 001300000022-00013+00098-00068-00052+00092+00176-00150-00123+ 82CBOVIX VIX OOPC 20150819 001300000167+00256-00234-00191+00239+00225-00154+08918+004743040005727+ 81CBOVIX VIX OOPP 20150819 001300000016-00012+00007-00015+00026-00007+00001-00017+00040- 82CBOVIX VIX OOPP 20150819 001300000001-00004+00018+00057-00013-00006+00078-00793-004003660000205+ 81CBOVIX VIX OOPC 20150819 001400000026-00019+00099-00058-00043+00093+00174-00138-00109+ 82CBOVIX VIX OOPC 20150819 001400000162+00250-00219-00172+00227+00219-00136+08414+004789430004957+ 81CBOVIX VIX OOPP 20150819 001400000020-00021+00007-00029+00036-00010+00003+00034+00056- 82CBOVIX VIX OOPP 20150819 001400000004-00012+00037+00079-00024-00013+00098-01384-004257360000450+ 81CBOVIX VIX OOPC 20150819 001500000031-00025+00099-00047-00034+00092+00169-00121-00094+ 82CBOVIX VIX OOPC 20150819 001500000155+00242-00198-00151+00212+00210-00120+07788+005025430004333+ 81CBOVIX VIX OOPP 20150819 001500000027-00027+00009-00041+00049-00009+00006+00051+00074- 82CBOVIX VIX OOPP 20150819 001500000014-00019+00059+00104-00043-00021+00116-02094-004606000000810+ 81CBOVIX VIX OOPC 20150819 001600000034-00029+00097-00036-00025+00090+00163-00104-00081+ 82CBOVIX VIX OOPC 20150819 001600000146+00232-00176-00133+00196+00200-00106+07142+005361250003850+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00008-00053+00058-00007+00013+00070+00089- 82CBOVIX VIX OOPP 20150819 001600000024-00030+00083+00124-00061-00033+00129-02805-005000760001326+ 81CBOVIX VIX OOPC 20150819 001700000037-00033+00095-00027-00018+00087+00157-00090-00070+ 82CBOVIX VIX OOPC 20150819 001700000137+00221-00157-00117+00181+00189-00094+06551+005584500003410+ 81CBOVIX VIX OOPP 20150819 001700000032-00037+00004-00064+00064-00005+00021+00087+00100- 82CBOVIX VIX OOPP 20150819 001700000032-00043+00106+00140-00075-00045+00141-03442-005255180001900+ 81CBOVIX VIX OOPC 20150819 001800000038-00035+00093-00019-00013+00084+00150-00077-00060+ 82CBOVIX VIX OOPC 20150819 001800000128+00211-00139-00103+00167+00178-00084+06003+005801880003040+ 81CBOVIX VIX OOPP 20150819 001800000035-00038+00003-00071+00071-00000-00026+00099+00111- 82CBOVIX VIX OOPP 20150819 001800000043-00052+00124+00156-00092-00056+00152-04024-005490160002515+ 81CBOVIX VIX OOPC 20150819 001900000039-00036+00089-00013-00008+00080+00143-00066-00052+ 82CBOVIX VIX OOPC 20150819 001900000119+00200-00123-00091+00154+00168-00076+05505+005998450002724+ 81CBOVIX VIX OOPP 20150819 001900000036-00039+00001+00077+00076-00004-00034+00111+00120- 82CBOVIX VIX OOPP 20150819 001900000052-00064+00141+00168-00106-00067+00161-04551-005696170003200+ 81CBOVIX VIX OOPC 20150819 002000000039-00036+00086-00008-00005+00076+00137-00057-00045+ 82CBOVIX VIX OOPC 20150819 002000000111+00190-00109-00081+00142+00158-00069+05070+006237200002480+ 81CBOVIX VIX OOPP 20150819 002000000036-00039+00004+00082+00079-00009-00041+00121+00127- 82CBOVIX VIX OOPP 20150819 002000000061-00074+00155+00178-00118-00077+00167-05008-005939100003953+ 81CBOVIX VIX OOPC 20150819 002100000039-00036+00083-00004-00002+00072+00130-00049-00039+ 82CBOVIX VIX OOPC 20150819 002100000104+00181-00097-00073+00131+00148-00062+04668+006401800002243+ 81CBOVIX VIX OOPP 20150819 002100000036-00039+00008+00086+00082-00013-00048+00129+00133- 82CBOVIX VIX OOPP 20150819 002100000069-00084+00168+00187-00130-00087+00174-05430-006104380004716+ 81CBOVIX VIX OOPC 20150819 002200000038-00035+00080-00001-00001-00068+00124-00042-00034+ 82CBOVIX VIX OOPC 20150819 002200000097+00171-00086-00065+00121+00139-00057+04302+006546640002033+ 81CBOVIX VIX OOPP 20150819 002200000035-00038+00011+00089+00085-00017-00054+00136+00138- 82CBOVIX VIX OOPP 20150819 002200000076-00094+00179+00195-00140-00096+00180-05812-006247250005505+ 81CBOVIX VIX OOPC 20150819 002300000038-00035+00076-00001+00002-00064+00118-00036-00030+ 82CBOVIX VIX OOPC 20150819 002300000090+00163-00077-00059+00113+00131-00052+03982+006706950001861+ 81CBOVIX VIX OOPP 20150819 002300000034-00037+00015+00092+00087-00021-00060+00142+00142- 82CBOVIX VIX OOPP 20150819 002300000083-00103+00189+00201-00149-00105+00185-06145-006403790006333+ 81CBOVIX VIX OOPC 20150819 002400000037-00034+00073-00003+00004-00061+00112-00031-00026+ 82CBOVIX VIX OOPC 20150819 002400000084+00154-00069-00053+00104+00123-00047+03679+006819810001693+ 81CBOVIX VIX OOPP 20150819 002400000033-00036+00018+00094+00088-00025-00067+00147+00146- 82CBOVIX VIX OOPP 20150819 002400000090-00112+00197+00207-00158-00113+00189-06461-006510960007163+ 81CBOVIX VIX OOPC 20150819 002500000036-00033+00070-00005+00005-00057+00107-00027-00023+ 82CBOVIX VIX OOPC 20150819 002500000079+00146-00061-00048+00097+00116-00043+03405+006930130001546+ 81CBOVIX VIX OOPP 20150819 002500000032-00035+00021+00095+00089-00028-00072+00152+00149- 82CBOVIX VIX OOPP 20150819 002500000095-00120+00205+00213-00166-00121+00193-06745-006614250008016+ 81CBOVIX VIX OOPC 20150819 002600000035-00032+00067-00006+00006-00054+00101-00023-00020+ 82CBOVIX VIX OOPC 20150819 002600000073+00139-00055-00043+00089+00109-00040+03151+007019910001409+ 81CBOVIX VIX OOPP 20150819 002600000031-00034+00025+00096+00090-00032-00078+00156+00152- 82CBOVIX VIX OOPP 20150819 002600000101-00129+00212+00217-00173-00128+00197-07010-006695480008879+ 81CBOVIX VIX OOPC 20150819 002700000034-00030+00064-00007+00007-00051+00096-00020-00017+ 82CBOVIX VIX OOPC 20150819 002700000068+00132-00049-00039+00083+00103-00036+02921+007108300001290+ 81CBOVIX VIX OOPP 20150819 002700000030-00032+00028+00097+00091-00035-00083+00159+00155- 82CBOVIX VIX OOPP 20150819 002700000106-00136+00218+00222-00180-00135+00200-07249-006774250009759+ 81CBOVIX VIX OOPC 20150819 002800000033-00029+00061-00008+00008-00048+00091-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000063+00124-00044-00035+00077+00096-00033+02698+007165790001172+ 81CBOVIX VIX OOPP 20150819 002800000029-00031+00031+00098+00092-00039-00089+00162+00157- 82CBOVIX VIX OOPP 20150819 002800000111-00144+00223+00225-00186-00142+00204-07481-006820150010640+ 81CBOVIX VIX OOPC 20150819 002900000032-00028+00058-00008+00008-00045+00087-00014-00013+ 82CBOVIX VIX OOPC 20150819 002900000060+00118-00040-00032+00072+00091-00031+02522+007274010001088+ 81CBOVIX VIX OOPP 20150819 002900000028-00030+00034+00098+00092-00042-00093+00164+00159- 82CBOVIX VIX OOPP 20150819 002900000115-00150+00227+00228-00191-00147+00206-07663-006917820011556+ 81CBOVIX VIX OOPC 20150819 003000000031-00027+00056-00009+00008-00043+00083-00012-00012+ 82CBOVIX VIX OOPC 20150819 003000000056+00113-00036-00029+00067+00086-00028+02358+007369900001010+ 81CBOVIX VIX OOPP 20150819 003000000026-00028+00037+00099+00092-00044-00098+00166+00161- 82CBOVIX VIX OOPP 20150819 003000000119-00156+00231+00231-00196-00153+00208-07832-007002240012477+ 81CBOVIX VIX OOPC 20150819 003250000028-00024+00049-00009+00009-00036+00073-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000047+00099-00027-00023+00056+00074-00023+01963+007499970000816+ 81CBOVIX VIX OOPP 20150819 003250000023-00025+00044+00099+00093-00051-00109+00170+00164- 82CBOVIX VIX OOPP 20150819 003250000129-00171+00240+00237-00208-00165+00214-08243-007094740014781+ 81CBOVIX VIX OOPC 20150819 003500000025-00021+00044-00009+00009-00031+00064-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000040+00087-00021-00018+00046+00064-00019+01639+007606480000662+ 81CBOVIX VIX OOPP 20150819 003500000020-00022+00050+00099+00092-00056-00118+00173+00166- 82CBOVIX VIX OOPP 20150819 003500000136-00184+00246+00242-00218-00176+00218-08580-007155830017126+ 81CBOVIX VIX OOPC 20150819 003750000023-00018+00038-00009+00009-00026+00056-00003-00003+ 82CBOVIX VIX OOPC 20150819 003750000033+00075-00015-00014+00038+00054-00015+01346+007637810000524+ 81CBOVIX VIX OOPP 20150819 003750000017-00019+00056+00098+00092-00062-00128+00175+00168- 82CBOVIX VIX OOPP 20150819 003750000144-00197+00252+00246-00227-00186+00222-08888-007124780019486+ 81CBOVIX VIX OOPC 20150819 004000000020-00016+00034-00008+00008-00022+00049-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000028+00066-00012-00011+00032+00047-00012+01138+007734640000434+ 81CBOVIX VIX OOPP 20150819 004000000014-00016+00061+00097+00091-00066-00135+00177+00169- 82CBOVIX VIX OOPP 20150819 004000000149-00207+00255+00249-00233-00194+00224-09106-007158370021894+ 81CBOVIX VIX OOPC 20150819 004250000018-00014+00030-00007+00008-00019+00043-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000023+00058-00009-00009+00027+00041-00010+00951+007784750000353+ 81CBOVIX VIX OOPP 20150819 004250000012-00014+00066+00096+00090-00070-00142+00177+00170- 82CBOVIX VIX OOPP 20150819 004250000154-00216+00258+00251-00238-00202+00226-09302-007125230024313+ 81CBOVIX VIX OOPC 20150819 004500000016-00012+00026-00007+00007-00016+00038-00001+00000+ 82CBOVIX VIX OOPC 20150819 004500000020+00051-00007-00007+00022+00035-00008+00807+007852180000294+ 81CBOVIX VIX OOPP 20150819 004500000009-00012+00070+00095+00089-00073-00148+00178+00171- 82CBOVIX VIX OOPP 20150819 004500000157-00224+00260+00253-00243-00208+00228-09455-007099330026751+ 81CBOVIX VIX OOPC 20150819 004750000014-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000016+00044-00005-00005+00018+00030-00007+00667+007854050000236+ 81CBOVIX VIX OOPP 20150819 004750000007-00009+00074+00094+00088-00076-00154+00178+00171- 82CBOVIX VIX OOPP 20150819 004750000161-00233+00261+00254-00247-00214+00230-09606-006958620029192+ 81CBOVIX VIX OOPC 20150819 005000000013-00009+00020-00005+00006-00012+00029-00001+00001- 82CBOVIX VIX OOPC 20150819 005000000014+00039-00004-00004+00016+00026-00006+00565+007898510000196+ 81CBOVIX VIX OOPP 20150819 005000000005-00008+00078+00093+00088-00078-00159+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000164-00239+00262+00255-00250-00218+00231-09716-006843560031651+ 81CBOVIX VIX OOPC 20150819 005500000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20150819 005500000009+00028-00002-00002+00010+00019-00004+00370+007815990000120+ 81CBOVIX VIX OOPP 20150819 005500000001+00004+00087+00090+00085-00083-00172+00177+00171- 82CBOVIX VIX OOPP 20150819 005500000169-00256+00263+00257-00256-00230+00233-09954-005726470036572+ 81CBOVIX VIX OOPC 20150819 006000000003-00007+00007-00006+00000-00008+00011-00004+00002+ 82CBOVIX VIX OOPC 20150819 006000000009+00016-00003+00004+00009+00012-00003+00227+007659300000100+ 81CBOVIX VIX OOPP 20150819 006000000002-00001-00084+00086+00088-00087-00169+00173+00175- 82CBOVIX VIX OOPP 20150819 006000000174-00255+00259+00261-00261-00231+00234-09976-005726470041517+ 81CBOVIX VIX OOPC 20150819 006500000000+00004+00001-00004+00002+00005+00003-00004+00003+ 82CBOVIX VIX OOPC 20150819 006500000005+00005-00003+00003+00005+00004-00001+00074+006917490000050+ 81CBOVIX VIX OOPP 20150819 006500000006-00005-00080+00082+00092-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20150819 006500000178-00252+00255+00265-00265-00231+00236-09987-005726470046464+ 81CBOVIX VIX OOPC 20150819 007000000002+00005+00001+00005+00003+00005+00000+00004+00004+ 82CBOVIX VIX OOPC 20150819 007000000005+00001-00004+00004+00005+00002-00001+00039+006783110000050+ 81CBOVIX VIX OOPP 20150819 007000000006-00005-00080+00081+00092-00092-00167+00168+00179- 82CBOVIX VIX OOPP 20150819 007000000179-00253+00255+00266-00265-00231+00236-09993-005726470051451+ 81CBOVXEEM VXEEM OOPC 20150318 001500000008-00007+00111-00098-00088+00105+00220-00210-00173+ 82CBOVXEEM VXEEM OOPC 20150318 001500000192+00334-00326-00246+00265+00316-00122+08175+013019640004073+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20150318 001500000002-00000+00000+00057-00039-00000+00228-00003-002970380000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000009-00009+00106-00090-00078+00097+00210-00197-00153+ 82CBOVXEEM VXEEM OOPC 20150318 001600000173+00319-00309-00215+00233+00309-00099+07544+012419690003303+ 81CBOVXEEM VXEEM OOPP 20150318 001600000008-00007+00010+00020+00037-00019-00020+00026+00084- 82CBOVXEEM VXEEM OOPP 20150318 001600000064-00025+00029+00152-00134-00009+00249-01690-007929700000300+ 81CBOVXEEM VXEEM OOPC 20150318 001700000011-00010+00099-00080-00067+00088+00196-00180-00131+ 82CBOVXEEM VXEEM OOPC 20150318 001700000151+00301-00287-00181+00198+00300-00078+06785+011932510002614+ 81CBOVXEEM VXEEM OOPP 20150318 001700000009-00009+00017+00030+00052-00031-00031+00039+00116- 82CBOVXEEM VXEEM OOPP 20150318 001700000097-00039+00043+00203-00190-00013+00274-02568-006964980000450+ 81CBOVXEEM VXEEM OOPC 20150318 001800000011-00011+00091-00069-00055+00077+00181-00161-00107+ 82CBOVXEEM VXEEM OOPC 20150318 001800000126+00280-00264-00145+00159+00291-00058+05926+011035610001940+ 81CBOVXEEM VXEEM OOPP 20150318 001800000011-00011+00030+00050+00070-00049-00057+00073+00149- 82CBOVXEEM VXEEM OOPP 20150318 001800000132-00074+00085+00245-00235-00028+00289-04012-007771600000950+ 81CBOVXEEM VXEEM OOPC 20150318 001900000012-00012+00080-00056-00042+00063+00162-00139-00082+ 82CBOVXEEM VXEEM OOPC 20150318 001900000097+00254-00235-00108+00118+00279-00040+04915+010046290001333+ 81CBOVXEEM VXEEM OOPP 20150318 001900000012-00012+00044+00068+00084-00064-00084+00105+00173- 82CBOVXEEM VXEEM OOPP 20150318 001900000160-00112+00129+00277-00269-00047+00301-05255-008375490001575+ 81CBOVXEEM VXEEM OOPC 20150318 002000000011-00011+00068-00044-00032+00050+00139-00114-00061+ 82CBOVXEEM VXEEM OOPC 20150318 002000000074+00222-00199-00079+00087+00261-00028+03924+009886680000948+ 81CBOVXEEM VXEEM OOPP 20150318 002000000011-00011+00057+00081+00094-00077-00109+00134+00191- 82CBOVXEEM VXEEM OOPP 20150318 002000000180-00148+00171+00300-00294-00068+00309-06276-008888840002300+ 81CBOVXEEM VXEEM OOPC 20150318 002100000010-00010+00058-00033-00024+00039+00118-00092-00047+ 82CBOVXEEM VXEEM OOPC 20150318 002100000057+00191-00165-00060+00066+00240-00021+03121+010150660000709+ 81CBOVXEEM VXEEM OOPP 20150318 002100000010-00010+00068+00092+00102-00087-00132+00158+00205- 82CBOVXEEM VXEEM OOPP 20150318 002100000196-00182+00208+00317-00313-00091+00315-07086-009348330003100+ 81CBOVXEEM VXEEM OOPC 20150318 002200000009-00009+00048-00025-00018+00031+00099-00073-00036+ 82CBOVXEEM VXEEM OOPC 20150318 002200000044+00163-00135-00046+00050+00219-00016+02473+010443580000535+ 81CBOVXEEM VXEEM OOPP 20150318 002200000009-00009+00078+00100+00107-00095-00151+00177+00215- 82CBOVXEEM VXEEM OOPP 20150318 002200000208-00212+00239+00330-00327-00113+00319-07728-009731320003950+ 81CBOVXEEM VXEEM OOPC 20150318 002300000008-00008+00041-00019-00014+00025+00084-00059-00028+ 82CBOVXEEM VXEEM OOPC 20150318 002300000035+00139-00111-00036+00039+00197-00013+01987+010833360000419+ 81CBOVXEEM VXEEM OOPP 20150318 002300000008-00008+00082+00103+00109-00097-00161+00186+00217- 82CBOVXEEM VXEEM OOPP 20150318 002300000210-00229+00257+00332-00328-00136+00319-07934-011121850004950+ 81CBOVXEEM VXEEM OOPC 20150318 002400000007-00007+00034-00015-00011+00020+00070-00047-00022+ 82CBOVXEEM VXEEM OOPC 20150318 002400000027+00117-00090-00028+00030+00177-00010+01582+011117190000323+ 81CBOVXEEM VXEEM OOPP 20150318 002400000007-00006+00093+00111+00115-00107-00182+00205+00229- 82CBOVXEEM VXEEM OOPP 20150318 002400000225-00260+00287+00348-00346-00157+00325-08640-010300660005750+ 81CBOVXEEM VXEEM OOPC 20150318 002500000006-00006+00028-00011-00008+00016+00059-00037-00017+ 82CBOVXEEM VXEEM OOPC 20150318 002500000022+00099-00074-00022+00024+00158-00008+01275+011433680000255+ 81CBOVXEEM VXEEM OOPP 20150318 002500000006-00006+00095+00112+00115-00107-00188+00210+00230- 82CBOVXEEM VXEEM OOPP 20150318 002500000225-00271+00297+00348-00346-00175+00325-08738-011377740006750+ 81CBOVXEEM VXEEM OOPC 20150318 002600000006-00005+00024-00009-00007+00013+00050-00031-00014+ 82CBOVXEEM VXEEM OOPC 20150318 002600000018+00085-00061-00018+00020+00141-00006+01055+011826880000210+ 81CBOVXEEM VXEEM OOPP 20150318 002600000006-00006+00097+00113+00116-00108-00193+00213+00230- 82CBOVXEEM VXEEM OOPP 20150318 002600000226-00280+00304+00349-00347-00190+00325-08815-012383000007750+ 81CBOVXEEM VXEEM OOPC 20150318 002700000005-00004+00020-00007-00005+00011+00042-00024-00011+ 82CBOVXEEM VXEEM OOPC 20150318 002700000014+00072-00049-00014+00016+00125-00005+00847+012036680000164+ 81CBOVXEEM VXEEM OOPP 20150318 002700000006-00005+00099+00114+00116-00109-00196+00216+00231- 82CBOVXEEM VXEEM OOPP 20150318 002700000226-00286+00310+00349-00347-00202+00325-08878-013326620008750+ 81CBOVXEEM VXEEM OOPC 20150318 002800000004-00003+00016-00005-00004+00008+00034-00018-00008+ 82CBOVXEEM VXEEM OOPC 20150318 002800000010+00059-00039-00010+00011+00109-00004+00642+012023650000119+ 81CBOVXEEM VXEEM OOPP 20150318 002800000002-00002+00113+00121+00121-00119-00224+00236+00243- 82CBOVXEEM VXEEM OOPP 20150318 002800000242-00328+00345+00365-00365-00234+00331-09653-010286740009550+ 81CBOVXEEM VXEEM OOPC 20150318 002900000003-00002+00012-00003-00002+00005+00025-00013-00005+ 82CBOVXEEM VXEEM OOPC 20150318 002900000007+00045-00027-00006+00007+00093-00002+00431+011684560000073+ 81CBOVXEEM VXEEM OOPP 20150318 002900000002-00002+00114+00121+00122-00119-00226+00237+00243- 82CBOVXEEM VXEEM OOPP 20150318 002900000242-00332+00348+00365-00365-00245+00331-09671-010982020010550+ 81CBOVXEEM VXEEM OOPC 20150318 003000000002-00002+00009-00002-00001+00003+00019-00008-00003+ 82CBOVXEEM VXEEM OOPC 20150318 003000000004+00034-00019-00004+00004+00078-00001+00290+011455630000046+ 81CBOVXEEM VXEEM OOPP 20150318 003000000002-00002+00114+00121+00122-00119-00227+00238+00243- 82CBOVXEEM VXEEM OOPP 20150318 003000000242-00335+00350+00365-00365-00254+00331-09686-011645070011550+ 81CBOVXEEM VXEEM OOPC 20150318 003250000002-00001+00006-00001-00001+00002+00013-00006-00002+ 82CBOVXEEM VXEEM OOPC 20150318 003250000003+00024-00013-00003+00003+00057-00001+00197+012305590000032+ 81CBOVXEEM VXEEM OOPP 20150318 003250000004-00003+00109+00119+00119-00115-00217+00230+00238- 82CBOVXEEM VXEEM OOPP 20150318 003250000235-00321+00338+00358-00356-00253+00328-09363-015910930014150+ 81CBOVXEEM VXEEM OOPC 20150318 003500000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150318 003500000002+00015-00007-00002+00002+00040-00001+00115+012656900000018+ 81CBOVXEEM VXEEM OOPP 20150318 003500000002-00002+00116+00122+00122-00120-00232+00240+00243- 82CBOVXEEM VXEEM OOPP 20150318 003500000242-00344+00355+00366-00365-00281+00331-09736-014568860016550+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00006-00002-00000+00000+00022-00000+00030+011782740000004+ 81CBOVXEEM VXEEM OOPP 20150318 003750000009-00007-00111+00115+00130-00129-00230+00235+00252- 82CBOVXEEM VXEEM OOPP 20150318 003750000252-00346+00354+00375-00375-00294+00334-09847-014568860018950+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00001-00000-00000+00000+00006-00000+00001+009729570000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000002-00002+00117+00122+00122-00120-00234+00241+00244- 82CBOVXEEM VXEEM OOPP 20150318 004000000242-00349+00358+00366-00365-00294+00331-09765-017002950021550+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00001-00000-00000+00000+00005-00000+00001+010430380000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000009-00007-00111+00115+00131-00129-00230+00235+00253- 82CBOVXEEM VXEEM OOPP 20150318 004250000252-00347+00354+00375-00375-00301+00334-09845-017002950023950+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00000-00000-00000+00000+00004-00000+00001+011086740000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000002-00001+00118+00122+00122-00120-00236+00242+00244- 82CBOVXEEM VXEEM OOPP 20150318 004500000242-00352+00360+00366-00365-00302+00331-09785-019089020026550+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00000-00000-00000+00000+00003-00000+00000+011703840000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000010-00007-00111+00114+00131-00129-00230+00235+00253- 82CBOVXEEM VXEEM OOPP 20150318 004750000252-00348+00354+00375-00375-00306+00334-09845-019089020028950+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+012285380000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000001-00001+00118+00122+00122-00120-00237+00242+00244- 82CBOVXEEM VXEEM OOPP 20150318 005000000243-00354+00361+00366-00365-00307+00331-09798-020914040031550+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+013359560000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000001-00001+00119+00122+00122-00120-00237+00243+00244- 82CBOVXEEM VXEEM OOPP 20150318 005500000243-00355+00362+00366-00365-00310+00331-09809-022535740036550+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+014331510000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000001-00001+00119+00122+00122-00120-00238+00243+00244- 82CBOVXEEM VXEEM OOPP 20150318 006000000243-00356+00362+00366-00365-00312+00331-09817-023994590041550+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+015219000000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000001-00001+00119+00123+00122-00121-00238+00243+00244- 82CBOVXEEM VXEEM OOPP 20150318 006500000243-00357+00363+00366-00365-00314+00331-09823-025320050046550+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+016035380000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000001-00001+00119+00123+00122-00121-00239+00243+00244- 82CBOVXEEM VXEEM OOPP 20150318 007000000243-00357+00363+00366-00366-00315+00331-09828-026534320051550+ 81CBOVXEEM VXEEM OOPC 20150415 001500000112-00101-00239-00233-00009+00026+00369-00366-00121+ 82CBOVXEEM VXEEM OOPC 20150415 001500000145+00501-00499-00219+00249+00391-00124+09494+005461370004132+ 81CBOVXEEM VXEEM OOPP 20150415 001500000003-00002+00000-00002+00011-00000-00001+00002+00027- 82CBOVXEEM VXEEM OOPP 20150415 001500000007-00002+00002+00058-00030-00001+00208-00181-004175710000020+ 81CBOVXEEM VXEEM OOPC 20150415 001600000059-00042-00181-00169-00054+00079+00307-00300-00154+ 82CBOVXEEM VXEEM OOPC 20150415 001600000185+00437-00433-00238+00271+00371-00114+09030+005461370003797+ 81CBOVXEEM VXEEM OOPP 20150415 001600000013-00012+00006+00026+00040-00011-00020+00035+00078- 82CBOVXEEM VXEEM OOPP 20150415 001600000045-00029+00040+00129-00096-00014+00225-01538-007374710000466+ 81CBOVXEEM VXEEM OOPC 20150415 001700000014-00012+00128-00109-00089+00121+00249-00237-00176+ 82CBOVXEEM VXEEM OOPC 20150415 001700000211+00376-00368-00245+00278+00351-00104+08363+005461370003461+ 81CBOVXEEM VXEEM OOPP 20150415 001700000016-00016+00012+00041+00054-00019-00034+00058+00102- 82CBOVXEEM VXEEM OOPP 20150415 001700000067-00050+00069+00163-00130-00026+00241-02332-008260890000913+ 81CBOVXEEM VXEEM OOPC 20150415 001800000018-00017+00118-00086-00070+00108+00227-00200-00146+ 82CBOVXEEM VXEEM OOPC 20150415 001800000182+00342-00321-00206+00238+00332-00094+07147+007203240003126+ 81CBOVXEEM VXEEM OOPP 20150415 001800000018-00018+00018+00052+00064-00027-00047+00077+00122- 82CBOVXEEM VXEEM OOPP 20150415 001800000086-00069+00095+00192-00160-00039+00258-03015-008586690001359+ 81CBOVXEEM VXEEM OOPC 20150415 001900000020-00019+00110-00072-00059+00098+00209-00174-00126+ 82CBOVXEEM VXEEM OOPC 20150415 001900000161+00316-00285-00179+00210+00314-00084+06335+008141600002790+ 81CBOVXEEM VXEEM OOPP 20150415 001900000020-00020+00025+00063+00074-00036-00060+00096+00141- 82CBOVXEEM VXEEM OOPP 20150415 001900000105-00088+00120+00220-00189-00051+00275-03674-008577940001805+ 81CBOVXEEM VXEEM OOPC 20150415 002000000021-00020+00103-00061-00050+00089+00194-00154-00110+ 82CBOVXEEM VXEEM OOPC 20150415 002000000144+00293-00256-00157+00185+00297-00074+05667+008690710002454+ 81CBOVXEEM VXEEM OOPP 20150415 002000000020-00021+00032+00073+00084-00045-00074+00114+00159- 82CBOVXEEM VXEEM OOPP 20150415 002000000125-00109+00145+00248-00220-00063+00291-04354-008314320002251+ 81CBOVXEEM VXEEM OOPC 20150415 002100000021-00021+00095-00052-00043+00081+00179-00136-00095+ 82CBOVXEEM VXEEM OOPC 20150415 002100000128+00272-00230-00137+00163+00281-00064+05063+008974270002119+ 81CBOVXEEM VXEEM OOPP 20150415 002100000021-00021+00040+00084+00094-00056-00090+00134+00179- 82CBOVXEEM VXEEM OOPP 20150415 002100000148-00131+00172+00277-00253-00076+00308-05098-007819560002697+ 81CBOVXEEM VXEEM OOPC 20150415 002200000021-00020+00088-00044-00036+00072+00165-00119-00082+ 82CBOVXEEM VXEEM OOPC 20150415 002200000112+00251-00205-00117+00140+00265-00053+04483+009045000001783+ 81CBOVXEEM VXEEM OOPP 20150415 002200000020-00020+00051+00095+00104-00070-00110+00155+00200- 82CBOVXEEM VXEEM OOPP 20150415 002200000175-00157+00202+00309-00291-00089+00324-05964-007072790003143+ 81CBOVXEEM VXEEM OOPC 20150415 002300000021-00020+00082-00038-00031+00067+00153-00106-00073+ 82CBOVXEEM VXEEM OOPC 20150415 002300000103+00232-00185-00106+00128+00248-00049+04076+009655590001645+ 81CBOVXEEM VXEEM OOPP 20150415 002300000019-00019+00062+00106+00112-00083-00130+00177+00217- 82CBOVXEEM VXEEM OOPP 20150415 002300000197-00186+00234+00332-00320-00107+00335-06753-006772290003786+ 81CBOVXEEM VXEEM OOPC 20150415 002400000020-00020+00078-00033-00028+00063+00143-00096-00068+ 82CBOVXEEM VXEEM OOPC 20150415 002400000096+00218-00168-00099+00120+00233-00047+03772+010357180001566+ 81CBOVXEEM VXEEM OOPP 20150415 002400000017-00016+00074+00115+00119-00096-00152+00199+00232- 82CBOVXEEM VXEEM OOPP 20150415 002400000217-00217+00267+00354-00345-00127+00344-07528-006417610004489+ 81CBOVXEEM VXEEM OOPC 20150415 002500000020-00019+00073-00030-00026+00059+00135-00088-00063+ 82CBOVXEEM VXEEM OOPC 20150415 002500000090+00205-00155-00092+00113+00219-00045+03511+010963790001489+ 81CBOVXEEM VXEEM OOPP 20150415 002500000013-00012+00089+00124+00126-00111-00179+00223+00248- 82CBOVXEEM VXEEM OOPP 20150415 002500000240-00255+00305+00376-00373-00148+00353-08439-005658960005194+ 81CBOVXEEM VXEEM OOPC 20150415 002600000019-00019+00070-00027-00023+00056+00128-00081-00058+ 82CBOVXEEM VXEEM OOPC 20150415 002600000084+00193-00143-00086+00106+00207-00042+03280+011485750001411+ 81CBOVXEEM VXEEM OOPP 20150415 002600000031-00011-00079+00109+00149-00138-00176+00216+00274- 82CBOVXEEM VXEEM OOPP 20150415 002600000269-00262+00310+00404-00402-00165+00362-08869-005658960005899+ 81CBOVXEEM VXEEM OOPC 20150415 002700000019-00018+00066-00024-00021+00052+00121-00074-00054+ 82CBOVXEEM VXEEM OOPC 20150415 002700000079+00183-00133-00080+00100+00196-00040+03069+011934570001334+ 81CBOVXEEM VXEEM OOPP 20150415 002700000051-00036-00063+00088+00174-00165-00168+00204+00302- 82CBOVXEEM VXEEM OOPP 20150415 002700000298-00262+00307+00433-00431-00180+00371-09196-005658960006603+ 81CBOVXEEM VXEEM OOPC 20150415 002800000018-00017+00063-00022-00019+00049+00114-00069-00050+ 82CBOVXEEM VXEEM OOPC 20150415 002800000075+00173-00123-00075+00094+00185-00038+02875+012318650001257+ 81CBOVXEEM VXEEM OOPP 20150415 002800000074-00063-00045+00065+00200-00194-00156+00186+00329- 82CBOVXEEM VXEEM OOPP 20150415 002800000327-00257+00297+00462-00461-00194+00379-09438-005658960007308+ 81CBOVXEEM VXEEM OOPC 20150415 002900000018-00017+00060-00020-00018+00047+00108-00064-00047+ 82CBOVXEEM VXEEM OOPC 20150415 002900000070+00164-00114-00070+00088+00176-00035+02692+012644220001180+ 81CBOVXEEM VXEEM OOPP 20150415 002900000099-00090-00024+00039+00227-00223-00140+00164+00358- 82CBOVXEEM VXEEM OOPP 20150415 002900000356-00247+00282+00491-00490-00206+00388-09613-005658960008012+ 81CBOVXEEM VXEEM OOPC 20150415 003000000017-00016+00057-00018-00016+00044+00103-00059-00044+ 82CBOVXEEM VXEEM OOPC 20150415 003000000066+00155-00106-00065+00082+00167-00033+02519+012915940001103+ 81CBOVXEEM VXEEM OOPP 20150415 003000000125-00119-00000+00012+00255-00252-00120+00140+00387- 82CBOVXEEM VXEEM OOPP 20150415 003000000386-00233+00263+00520-00520-00217+00397-09737-005658960008717+ 81CBOVXEEM VXEEM OOPC 20150415 003250000016-00015+00049-00014-00013+00037+00089-00048-00036+ 82CBOVXEEM VXEEM OOPC 20150415 003250000055+00134-00088-00054+00068+00146-00027+02113+013379080000910+ 81CBOVXEEM VXEEM OOPP 20150415 003250000195-00192-00064-00058-00327-00325-00062+00073+00460- 82CBOVXEEM VXEEM OOPP 20150415 003250000459-00185+00203+00594-00593-00233+00419-09905-005658960010478+ 81CBOVXEEM VXEEM OOPC 20150415 003500000014-00013+00042-00010-00009+00031+00076-00038-00028+ 82CBOVXEEM VXEEM OOPC 20150415 003500000045+00114-00071-00043+00055+00126-00021+01727+013548300000717+ 81CBOVXEEM VXEEM OOPP 20150415 003500000220-00219-00088-00085-00354-00353-00042+00048+00487- 82CBOVXEEM VXEEM OOPP 20150415 003500000487-00170+00180+00621-00621-00253+00428-09967-005658960012700+ 81CBOVXEEM VXEEM OOPC 20150415 003750000012-00011+00035-00007-00007+00024+00062-00029-00021+ 82CBOVXEEM VXEEM OOPC 20150415 003750000034+00094-00055-00032+00041+00107-00016+01342+013405690000524+ 81CBOVXEEM VXEEM OOPP 20150415 003750000230-00229-00096-00095-00363-00363-00036+00039+00497- 82CBOVXEEM VXEEM OOPP 20150415 003750000497-00167+00172+00631-00631-00268+00431-09989-005658960015100+ 81CBOVXEEM VXEEM OOPC 20150415 004000000009-00008+00026-00004-00004+00017+00047-00019-00014+ 82CBOVXEEM VXEEM OOPC 20150415 004000000023+00072-00039-00021+00028+00086-00010+00938+012858490000331+ 81CBOVXEEM VXEEM OOPP 20150415 004000000239-00239-00106-00105-00373-00373-00028+00029+00507- 82CBOVXEEM VXEEM OOPP 20150415 004000000507-00160+00163+00641-00641-00276+00434-09996-005658960017500+ 81CBOVXEEM VXEEM OOPC 20150415 004250000006-00005+00015-00001-00001+00008+00028-00009-00006+ 82CBOVXEEM VXEEM OOPC 20150415 004250000011+00044-00020-00010+00012+00059-00004+00477+011542540000138+ 81CBOVXEEM VXEEM OOPP 20150415 004250000249-00249-00115-00115-00383-00383-00018+00019+00517- 82CBOVXEEM VXEEM OOPP 20150415 004250000517-00152+00153+00651-00651-00279+00437-09998-005658960019900+ 81CBOVXEEM VXEEM OOPC 20150415 004500000003-00002+00006-00000+00000+00003+00012-00003-00002+ 82CBOVXEEM VXEEM OOPC 20150415 004500000003+00020-00007-00003+00003+00034-00001+00156+009976780000035+ 81CBOVXEEM VXEEM OOPP 20150415 004500000239-00239-00105-00105-00373-00373-00029+00029+00507- 82CBOVXEEM VXEEM OOPP 20150415 004500000507-00162+00163+00641-00641-00286+00433-09999-005658960022500+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00005-00001-00000+00000+00013-00000+00019+008192340000003+ 81CBOVXEEM VXEEM OOPP 20150415 004750000249-00249-00115-00115-00383-00383-00019+00019+00517- 82CBOVXEEM VXEEM OOPP 20150415 004750000517-00153+00153+00651-00651-00285+00436-09999-005658960024900+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00001-00000-00000+00000+00003-00000+00000+006807800000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000239-00239-00105-00105-00373-00373-00029+00029+00507- 82CBOVXEEM VXEEM OOPP 20150415 005000000507-00163+00163+00641-00641-00289+00433-09999-005658960027500+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000008-00008-00230-00230-00215+00215+00453-00453-00438+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000438+00676-00676-00660+00661+00604-00400+09999+005044730013350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00004-00001-00000+00199-00000+006659640000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000008-00008-00230-00230-00215+00215+00453-00453-00438+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000438+00676-00676-00658+00661+00604-00370+09999+005044730012350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00006-00001-00000+00229-00000+006055130000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000008-00008-00230-00230-00215+00215+00453-00453-00437+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000438+00676-00676-00654+00660+00604-00341+09999+005044730011350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00009-00002-00000+00259-00001-005477300000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000008-00008-00230-00230-00215+00215+00453-00453-00435+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000438+00676-00676-00645+00657+00604-00311+09998+005044730010350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00014-00004-00000+00289-00001-004922430000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000008-00008-00231-00230-00213+00215+00453-00453-00430+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000436+00676-00676-00630+00648+00604-00281+09992+005044730009350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00022-00007-00000+00319-00001-004389780000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000009-00008-00231-00231-00211+00215+00453-00453-00420+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000433+00676-00676-00604+00630+00604-00251+09974+005044730008350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000001-00000+00000+00036-00013-00000+00349-00001-003876400000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000010-00008-00231-00231-00205+00213+00453-00453-00404+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000424+00676-00676-00567+00599+00604-00221+09924+005044730007350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000001-00000+00000+00059-00028-00000+00379-00001-003380050000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000003-00002+00222-00221-00205+00219+00444-00443-00389+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000417+00666-00666-00528+00561+00601-00194+09809+005044730006450+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000005-00003+00002+00005+00023-00006-00005+00005+00067- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000038-00005+00005+00153-00120-00002+00407-00327-005723980000054+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000008-00006+00218-00212-00184+00209+00436-00434-00344+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000379+00657-00656-00459+00490+00598-00167+09336+005866240005550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000008-00006+00006+00013+00041-00015-00012+00015+00104- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000070-00014+00015+00213-00181-00004+00434-00740-006121890000149+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000012-00010+00212-00200-00165+00197+00424-00420-00304+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000340+00643-00641-00398+00426+00593-00141+08780+006165230004700+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000012-00010+00012+00025+00060-00027-00023+00029+00143- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000107-00028+00030+00272-00243-00009+00460-01294-006388380000308+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000015-00014+00202-00184-00143+00180+00407-00397-00263+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000299+00622-00617-00339+00364+00586-00119+08054+006514490003950+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000015-00014+00022+00040+00080-00043-00040+00051+00183- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000147-00049+00054+00329-00304-00017+00482-01989-006660010000554+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000020-00020+00169-00132-00096+00135+00342-00314-00178+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000208+00535-00515-00228+00246+00550-00080+06000+007840720002650+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000020-00020+00054+00090+00127-00088-00103+00131+00268- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000238-00133+00152+00442-00424-00051+00523-03996-007767950001705+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000021-00021+00135-00091-00064+00097+00277-00235-00120+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000142+00442-00407-00152+00164+00503-00052+04345+008613720001750+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000021-00021+00088+00132+00159-00126-00169+00211+00327- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000304-00227+00262+00518-00505-00099+00550-05663-008555360003309+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000019-00018+00106-00062-00043+00070+00218-00171-00082+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000099+00355-00309-00104+00113+00447-00036+03133+009392140001200+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000019-00018+00118+00162+00181-00154-00229+00276+00365- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000348-00315+00360+00567-00558-00154+00567-06904-009245850005239+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000016-00015+00082-00042-00029+00050+00170-00123-00057+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000070+00282-00232-00072+00078+00391-00025+02254+009988000000825+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000016-00015+00143+00183+00195-00174-00278+00325+00392- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000380-00390+00440+00601-00595-00211+00578-07823-009723260007345+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000014-00013+00064-00029-00020+00038+00134-00090-00041+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000051+00224-00175-00052+00057+00336-00018+01670+010646280000600+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000013-00012+00161+00196+00204-00187-00315+00359+00407- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000398-00449+00499+00620-00616-00266+00585-08408-010364070009626+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000011-00010+00050-00020-00014+00027+00104-00065-00029+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000036+00177-00130-00037+00040+00287-00013+01221+011089110000425+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000011-00010+00175+00205+00210-00197-00345+00384+00419- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000412-00497+00543+00635-00631-00316+00590-08854-010794470011958+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000009-00008+00038-00013-00010+00020+00081-00047-00021+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000026+00139-00097-00026+00029+00242-00009+00890+011442570000300+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000008-00007+00188+00212+00215-00206-00372+00404+00428- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000424-00540+00581+00647-00645-00364+00594-09229-010902210014316+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000008-00006+00031-00010-00007+00016+00065-00036-00016+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000020+00113-00075-00020+00022+00206-00007+00694+011978720000234+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000007-00006+00195+00215+00217-00209-00387+00414+00432- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000429-00565+00601+00652-00650-00401+00596-09404-011457440016762+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000006-00005+00024-00007-00005+00012+00050-00026-00012+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000016+00085-00054-00016+00018+00156-00006+00528+013517900000190+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000005-00004+00204+00218+00219-00214-00405+00426+00437- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000434-00597+00626+00657-00656-00457+00598-09605-012593250021701+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000005-00004+00018-00005-00004+00009+00038-00019-00009+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000012+00065-00039-00012+00014+00119-00004+00395+014638390000147+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000003-00003+00211+00221+00221-00218-00421+00435+00441- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000439-00624+00644+00662-00662-00501+00600-09779-012995480026641+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000004-00003+00014-00003-00003+00007+00028-00013-00006+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000009+00048-00027-00009+00010+00091-00003+00280+015335500000104+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000001-00001+00220+00223+00222-00222-00439+00444+00445- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000445-00656+00664+00668-00667-00554+00601-09963-011335080031581+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000003-00002+00009-00002-00001+00004+00018-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000005+00032-00017-00005+00006+00066-00002+00172+015501050000061+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000006-00005-00216+00218+00228-00228-00438+00440+00451- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000451-00657+00661+00673-00673-00572+00603-09986-011335080036521+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000009-00004+00221-00214-00194+00218+00437-00434-00380+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000419+00656-00655-00541+00591+00593-00244+09656+004637520008150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000011-00008+00002+00012+00033-00004-00008+00014+00072- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000030-00011+00014+00134-00084-00004+00349-00524-005272790000144+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000015-00010+00218-00203-00176+00213+00429-00421-00346+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000395+00645-00640-00490+00544+00589-00219+09223+005216460007300+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000015-00013+00004+00022+00048-00009-00016+00027+00100- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000050-00022+00028+00178-00124-00009+00374-00906-005597180000294+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000020-00016+00213-00188-00157+00205+00417-00400-00313+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000368+00628-00617-00441+00496+00581-00196+08686+005735480006550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000020-00018+00008+00035+00063-00016-00026+00043+00128- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000073-00036+00047+00221-00166-00015+00398-01351-005847490000504+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000024-00020+00209-00176-00144+00197+00407-00385-00287+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000345+00614-00599-00401+00455+00575-00172+08261+005720450005750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000023-00022+00013+00047+00078-00024-00037+00061+00155- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000097-00052+00068+00262-00207-00022+00421-01806-005932270000739+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000027-00025+00202-00160-00128+00187+00392-00360-00258+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000317+00592-00570-00359+00411+00565-00153+07696+005985940005100+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000027-00026+00020+00063+00093-00034-00052+00085+00183- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000124-00073+00097+00302-00249-00033+00440-02357-006191610001098+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000030-00029+00194-00142-00112+00175+00373-00332-00231+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000290+00566-00533-00322+00372+00550-00138+07088+006425720004600+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000030-00029+00028+00080+00107-00045-00069+00111+00209- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000150-00098+00131+00338-00288-00046+00456-02925-006506410001558+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000034-00033+00172-00106-00083+00147+00328-00267-00177+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000232+00500-00446-00248+00291+00510-00106+05775+007130930003525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000033-00034+00049+00115+00137-00073-00114+00175+00263- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000207-00163+00217+00412-00368-00087+00488-04222-007217070002989+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000035-00034+00150-00078-00061+00122+00285-00213-00136+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000185+00436-00367-00191+00227+00465-00081+04678+007619890002700+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000034-00035+00071+00143+00158-00098-00157+00229+00304- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000254-00226+00295+00469-00433-00131+00514-05313-007665370004645+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000033-00032+00131-00058-00046+00101+00246-00169-00107+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000149+00378-00300-00151+00181+00419-00064+03806+008118690002125+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00033+00090+00163+00174-00118-00195+00273+00333- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000290-00284+00362+00509-00478-00177+00531-06175-008181750006577+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000031-00030+00113-00043-00034+00083+00211-00134-00084+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000120+00326-00244-00119+00144+00375-00050+03101+008503350001675+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000030-00030+00108+00178+00185-00136-00230+00307+00356- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000319-00335+00417+00541-00515-00221+00544-06880-008559400008621+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000029-00027+00098-00032-00026+00069+00182-00107-00067+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000099+00282-00200-00096+00117+00333-00040+02553+008886470001350+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000028-00027+00123+00189+00194-00150-00259+00335+00373- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000341-00380+00462+00565-00544-00262+00554-07440-008901120010778+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000026-00024+00085-00024-00020+00058+00158-00086-00054+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000081+00245-00164-00078+00096+00296-00033+02118+009229190001100+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000025-00024+00137+00198+00200-00162-00285+00356+00387- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000360-00419+00499+00584-00567-00300+00563-07906-009156290012998+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000023-00021+00074-00018-00015+00049+00137-00070-00044+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000067+00212-00136-00064+00079+00263-00027+01764+009521480000900+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000022-00021+00149+00204+00205-00173-00308+00374+00398- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000376-00454+00530+00600-00586-00335+00570-08298-009339140015268+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000021-00018+00064-00013-00012+00041+00118-00056-00035+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000055+00183-00111-00051+00064+00232-00022+01457+009720600000725+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000020-00019+00158+00208+00208-00180-00326+00387+00406- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000386-00481+00553+00611-00598-00365+00574-08569-009640240017625+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000016-00014+00047-00007-00007+00028+00087-00036-00023+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000037+00137-00075-00034+00043+00180-00014+00998+010050320000475+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000015-00014+00177+00215+00214-00194-00359+00408+00419- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000407-00532+00592+00630-00623-00420+00582-09079-009773650022341+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000013-00010+00036-00004-00004+00020+00066-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000026+00103-00052-00023+00029+00141-00010+00705+010378220000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000011-00010+00189+00218+00217-00202-00381+00420+00427- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000418-00566+00616+00641-00635-00461+00587-09372-010048480027195+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000010-00008+00028-00002-00002+00015+00051-00017-00011+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000019+00080-00037-00017+00021+00111-00007+00515+010712310000233+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000008-00007+00199+00220+00218-00209-00400+00429+00432- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000427-00595+00633+00649-00646-00496+00590-09607-010059840032079+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000007-00005+00019-00001-00001+00009+00035-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000011+00056-00023-00010+00013+00082-00004+00323+010623960000136+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000003-00003+00211+00221+00220-00216-00422+00438+00438- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000436-00630+00652+00657-00656-00537+00594-09858-009174860036964+ 81CBOVXST VXST OOPC 20150304 000900000119-00119-00308-00308-00069+00069+00496-00496-00206+ 82CBOVXST VXST OOPC 20150304 000900000206+00684-00684-00211+00211+00544-00063+10000+007609210002106+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00005-00005-00000+00000+00066- 82CBOVXST VXST OOPP 20150304 000900000066-00000+00000+00235-00235-00000+00270-00019-014912680000001+ 81CBOVXST VXST OOPC 20150304 000950000119-00119-00308-00308-00068+00068+00496-00496-00160+ 82CBOVXST VXST OOPC 20150304 000950000160+00684-00684-00161+00161+00544-00048+09999+007609210001606+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00011-00011-00000+00000+00105- 82CBOVXST VXST OOPP 20150304 000950000105-00000+00000+00285-00285-00000+00285-00073-014615330000003+ 81CBOVXST VXST OOPC 20150304 001000000119-00119-00308-00308-00061+00061+00496-00496-00111+ 82CBOVXST VXST OOPC 20150304 001000000111+00684-00684-00111+00111+00544-00033+09998+007609210001106+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00001+00001+00021-00021-00001+00001+00148- 82CBOVXST VXST OOPP 20150304 001000000148-00001+00001+00334-00334-00000+00300-00135-012943220000006+ 81CBOVXST VXST OOPC 20150304 001050000113-00113-00302-00302-00047+00047+00490-00490-00067+ 82CBOVXST VXST OOPC 20150304 001050000067+00678-00678-00067+00067+00543-00020+09977+007609210000667+ 81CBOVXST VXST OOPP 20150304 001050000000+00000+00007+00007+00049-00049-00007+00007+00192- 82CBOVXST VXST OOPP 20150304 001050000192-00007+00007+00378-00378-00002+00313-00917-016863970000069+ 81CBOVXST VXST OOPC 20150304 001100000092-00092-00280-00280-00033+00033+00468-00468-00039+ 82CBOVXST VXST OOPC 20150304 001100000039+00656-00656-00039+00039+00536-00012+09778+007609210000388+ 81CBOVXST VXST OOPP 20150304 001100000000-00000-00023+00023+00075-00075-00028+00028+00222- 82CBOVXST VXST OOPP 20150304 001100000222-00029+00029+00406-00406-00009+00321-02260-022584190000293+ 81CBOVXST VXST OOPC 20150304 001150000058-00058-00243-00243-00025+00025+00431-00431-00026+ 82CBOVXST VXST OOPC 20150304 001150000026+00619-00619-00026+00026+00525-00008+08891+007609210000256+ 81CBOVXST VXST OOPP 20150304 001150000000-00000-00043+00043+00091-00091-00059+00059+00238- 82CBOVXST VXST OOPP 20150304 001150000238-00064+00064+00419-00419-00020+00325-03367-028903030000663+ 81CBOVXST VXST OOPC 20150304 001200000023-00023-00197-00197-00022+00022+00385-00385-00022+ 82CBOVXST VXST OOPC 20150304 001200000022+00573-00573-00022+00022+00511-00006+06796+007609210000216+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00058+00058+00100-00100-00088+00088+00246- 82CBOVXST VXST OOPP 20150304 001200000246-00102+00102+00423-00423-00034+00326-04108-035516860001126+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00150-00150-00019+00019+00338-00338-00019+ 82CBOVXST VXST OOPC 20150304 001250000019+00526-00526-00019+00019+00497-00006+03981+007609210000190+ 81CBOVXST VXST OOPP 20150304 001250000000-00000-00069+00069+00106-00106-00111+00111+00252- 82CBOVXST VXST OOPP 20150304 001250000252-00134+00134+00427-00427-00048+00327-04604-041131220001602+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00111-00111-00016+00016+00291-00291-00016+ 82CBOVXST VXST OOPC 20150304 001300000016+00479-00479-00016+00016+00483-00005+02694+011384710000164+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00078+00078+00111-00111-00129+00129+00257- 82CBOVXST VXST OOPP 20150304 001300000257-00161+00161+00430-00430-00062+00328-04972-045894930002079+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00084-00084-00013+00013+00246-00246-00014+ 82CBOVXST VXST OOPC 20150304 001350000014+00431-00431-00014+00014+00468-00004+02008+014113600000137+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00084+00084+00115-00115-00143+00143+00262- 82CBOVXST VXST OOPP 20150304 001350000262-00183+00183+00433-00433-00075+00328-05262-050056460002555+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00066-00066-00011+00011+00207-00207-00011+ 82CBOVXST VXST OOPC 20150304 001400000011+00385-00385-00011+00011+00454-00003+01529+016141060000111+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00090+00090+00118-00118-00156+00156+00266- 82CBOVXST VXST OOPP 20150304 001400000266-00202+00202+00436-00436-00088+00329-05502-053756750003031+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00051-00051-00008+00008+00172-00172-00008+ 82CBOVXST VXST OOPC 20150304 001450000008+00341-00341-00008+00008+00440-00003+01148+017553950000085+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00095+00095+00121-00121-00166+00166+00269- 82CBOVXST VXST OOPP 20150304 001450000269-00218+00218+00439-00439-00100+00330-05706-057086160003507+ 81CBOVXST VXST OOPC 20150304 001500000000-00000-00039-00039-00006+00006+00142-00142-00006+ 82CBOVXST VXST OOPC 20150304 001500000006+00299-00299-00006+00006+00426-00002+00812+018308570000058+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00099+00099+00124-00124-00175+00175+00272- 82CBOVXST VXST OOPP 20150304 001500000272-00233+00233+00442-00442-00111+00330-05884-060107350003983+ 81CBOVXST VXST OOPC 20150304 001600000000+00000+00019-00019-00002+00002+00088-00088-00002+ 82CBOVXST VXST OOPC 20150304 001600000002+00218-00218-00002+00002+00397-00001+00297+018198740000018+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00105+00105+00128-00128-00190+00190+00278- 82CBOVXST VXST OOPP 20150304 001600000278-00257+00257+00447-00447-00132+00332-06167-065754900004948+ 81CBOVXST VXST OOPC 20150304 001700000000+00000+00011-00011-00001+00001+00056-00056-00001+ 82CBOVXST VXST OOPC 20150304 001700000001+00156-00156-00001+00001+00367-00000+00167+019867340000010+ 81CBOVXST VXST OOPP 20150304 001700000000+00000+00110+00110+00130-00130-00201+00201+00280- 82CBOVXST VXST OOPP 20150304 001700000280-00275+00275+00449-00449-00151+00332-06353-071561010005945+ 81CBOVXST VXST OOPC 20150304 001800000000-00000-00006-00006-00001+00001+00035-00035-00001+ 82CBOVXST VXST OOPC 20150304 001800000001+00108-00108-00001+00001+00337-00000+00086+020928650000005+ 81CBOVXST VXST OOPP 20150304 001800000000+00000+00113+00113+00132-00132-00209+00209+00283- 82CBOVXST VXST OOPP 20150304 001800000283-00289+00289+00450-00450-00167+00332-06498-076855590006945+ 81CBOVXST VXST OOPC 20150304 001900000000-00000-00002-00002-00000+00000+00018-00018-00000+ 82CBOVXST VXST OOPC 20150304 001900000000+00067-00067-00000+00000+00308-00000+00026+020508790000001+ 81CBOVXST VXST OOPP 20150304 001900000000+00000+00116+00116+00133-00133-00216+00216+00284- 82CBOVXST VXST OOPP 20150304 001900000284-00301+00301+00451-00451-00180+00332-06614-081710690007946+ 81CBOVXST VXST OOPC 20150304 002000000000-00000-00000-00000-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150304 002000000000+00032-00032-00000+00000+00278-00000+00002+018468220000000+ 81CBOVXST VXST OOPP 20150304 002000000000+00000+00118+00118+00135-00135-00221+00221+00286- 82CBOVXST VXST OOPP 20150304 002000000286-00311+00311+00452-00452-00192+00331-06708-086244400008950+ 81CBOVXST VXST OOPC 20150304 002100000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150304 002100000000+00022-00022-00000+00000+00248-00000+00002+020164680000000+ 81CBOVXST VXST OOPP 20150304 002100000000+00000+00120+00120+00136-00136-00226+00226+00287- 82CBOVXST VXST OOPP 20150304 002100000287-00319+00319+00453-00453-00202+00331-06785-090486280009955+ 81CBOVXST VXST OOPC 20150304 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150304 002200000000+00016-00016-00000+00000+00219-00000+00002+021770770000000+ 81CBOVXST VXST OOPP 20150304 002200000000+00000+00122+00122+00136-00136-00230+00230+00288- 82CBOVXST VXST OOPP 20150304 002200000288-00326+00326+00453-00453-00211+00331-06851-094442840010960+ 81CBOVXST VXST OOPC 20150304 002300000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002300000000+00012-00012-00000+00000+00192-00000+00001+023293880000000+ 81CBOVXST VXST OOPP 20150304 002300000000+00000+00123+00123+00137-00137-00233+00233+00289- 82CBOVXST VXST OOPP 20150304 002300000289-00332+00332+00454-00454-00219+00331-06908-098151310011965+ 81CBOVXST VXST OOPC 20150304 002400000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002400000000+00009-00009-00000+00000+00168-00000+00001+024742910000000+ 81CBOVXST VXST OOPP 20150304 002400000011+00011+00138+00138+00130-00130-00253+00253+00284- 82CBOVXST VXST OOPP 20150304 002400000284-00355+00355+00452-00452-00233+00331-07111-098151310012970+ 81CBOVXST VXST OOPC 20150304 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002500000000+00007-00007-00000+00000+00146-00000+00001+026123790000000+ 81CBOVXST VXST OOPP 20150304 002500000021+00021+00152+00152+00123-00123-00270+00270+00280- 82CBOVXST VXST OOPP 20150304 002500000280-00377+00377+00449-00449-00247+00331-07300-098151310013975+ 81CBOVXST VXST OOPC 20150304 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00006-00006-00000+00000+00127-00000+00001+027445400000000+ 81CBOVXST VXST OOPP 20150304 002600000030+00030+00165+00165+00117-00117-00287+00287+00277- 82CBOVXST VXST OOPP 20150304 002600000277-00397+00397+00448-00448-00260+00331-07475-098151310014980+ 81CBOVXST VXST OOPC 20150304 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00005-00005-00000+00000+00110-00000+00001+028710710000000+ 81CBOVXST VXST OOPP 20150304 002700000038+00038+00176+00176+00112-00112-00302+00302+00273- 82CBOVXST VXST OOPP 20150304 002700000273-00416+00416+00446-00446-00273+00330-07638-098151310015985+ 81CBOVXST VXST OOPC 20150304 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00004-00004-00000+00000+00096-00000+00001+029922680000000+ 81CBOVXST VXST OOPP 20150304 002800000046+00046+00187+00187+00107-00107-00316+00316+00270- 82CBOVXST VXST OOPP 20150304 002800000270-00434+00434+00444-00444-00284+00330-07790-098151310016990+ 81CBOVXST VXST OOPC 20150304 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00004-00004-00000+00000+00084-00000+00001+031087240000000+ 81CBOVXST VXST OOPP 20150304 002900000053+00053+00197+00197+00102-00102-00329+00329+00268- 82CBOVXST VXST OOPP 20150304 002900000268-00450+00450+00443-00443-00296+00330-07930-098151310017995+ 81CBOVXST VXST OOPC 20150304 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00003-00003-00000+00000+00074-00000+00001+032210320000000+ 81CBOVXST VXST OOPP 20150304 003000000059+00059+00206+00206+00098-00098-00341+00341+00265- 82CBOVXST VXST OOPP 20150304 003000000265-00466+00466+00442-00442-00307+00330-08061-098151310019000+ 81CBOVXST VXST OOPC 20150304 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00002-00002-00000+00000+00054-00000+00001+034838730000000+ 81CBOVXST VXST OOPP 20150304 003250000073+00073+00225+00225+00089-00089-00367+00367+00260- 82CBOVXST VXST OOPP 20150304 003250000260-00499+00499+00439-00439-00331+00330-08349-098151310021513+ 81CBOVXST VXST OOPC 20150304 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00002-00002-00000+00000+00041-00000+00001+037256740000000+ 81CBOVXST VXST OOPP 20150304 003500000084+00084+00241+00241+00082-00082-00389+00389+00256- 82CBOVXST VXST OOPP 20150304 003500000256-00528+00528+00436-00436-00353+00329-08590-098151310024025+ 81CBOVXST VXST OOPC 20150304 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00001-00001-00000+00000+00032-00000+00001+039491040000000+ 81CBOVXST VXST OOPP 20150304 003750000093+00093+00255+00255+00076-00076-00408+00408+00252- 82CBOVXST VXST OOPP 20150304 003750000252-00552+00552+00434-00434-00373+00329-08792-098151310026538+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00001-00001-00000+00000+00025-00000+00001+041565320000000+ 81CBOVXST VXST OOPP 20150304 004000000101+00101+00266+00266+00071-00071-00424+00424+00249- 82CBOVXST VXST OOPP 20150304 004000000249-00573+00573+00432-00432-00390+00328-08961-098151310029050+ 81CBOVXST VXST OOPC 20150304 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00001-00001-00000+00000+00017-00000+00001+045322730000000+ 81CBOVXST VXST OOPP 20150304 004500000113+00113+00284+00284+00063-00063-00448+00448+00244- 82CBOVXST VXST OOPP 20150304 004500000244-00606+00606+00429-00429-00420+00328-09224-098151310034075+ 81CBOVXST VXST OOPC 20150304 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00012-00000+00001+048653430000000+ 81CBOVXST VXST OOPP 20150304 005000000123+00123+00297+00297+00057-00057-00467+00467+00240- 82CBOVXST VXST OOPP 20150304 005000000240-00631+00631+00426-00426-00443+00327-09414-098151310039100+ 81CBOVXST VXST OOPC 20150311 000900000000-00000-00188-00188-00186+00186+00377-00377-00350+ 82CBOVXST VXST OOPC 20150311 000900000350+00565-00565-00426+00426+00508-00130+09987+008478710004326+ 81CBOVXST VXST OOPP 20150311 000900000000-00000-00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150311 000900000022-00000+00000+00137-00137-00000+00270-00004-007688630000000+ 81CBOVXST VXST OOPC 20150311 000950000000-00000-00188-00188-00184+00184+00376-00376-00330+ 82CBOVXST VXST OOPC 20150311 000950000330+00565-00565-00380+00380+00508-00115+09960+008325450003827+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00004-00004-00000+00000+00045- 82CBOVXST VXST OOPP 20150311 000950000045-00000+00000+00184-00184-00000+00285-00032-008120240000002+ 81CBOVXST VXST OOPC 20150311 001000000000-00000-00188-00188-00179+00179+00376-00376-00302+ 82CBOVXST VXST OOPC 20150311 001000000302+00564-00564-00332+00332+00508-00100+09897+008117420003331+ 81CBOVXST VXST OOPP 20150311 001000000000-00000-00001+00001+00009-00009-00001+00001+00074- 82CBOVXST VXST OOPP 20150311 001000000074-00001+00001+00233-00233-00000+00300-00096-008033660000006+ 81CBOVXST VXST OOPC 20150311 001050000000-00000-00185-00185-00165+00165+00373-00373-00264+ 82CBOVXST VXST OOPC 20150311 001050000264+00562-00562-00285+00285+00507-00086+09575+009194580002860+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00003+00003+00023-00023-00003+00003+00113- 82CBOVXST VXST OOPP 20150311 001050000113-00003+00003+00280-00280-00001+00314-00420-009169870000035+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00178-00178-00146+00146+00365-00365-00226+ 82CBOVXST VXST OOPC 20150311 001100000226+00553-00553-00244+00244+00505-00073+08914+010612650002450+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00010+00010+00042-00042-00012+00012+00151- 82CBOVXST VXST OOPP 20150311 001100000151-00012+00012+00321-00321-00004+00326-01083-010600680000124+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00171-00171-00130+00130+00356-00356-00192+ 82CBOVXST VXST OOPC 20150311 001150000192+00543-00543-00204+00204+00502-00061+08314+010711030002043+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00017+00017+00058-00058-00021+00021+00184- 82CBOVXST VXST OOPP 20150311 001150000184-00022+00022+00361-00361-00007+00338-01683-010702170000218+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00162-00162-00113+00113+00344-00344-00159+ 82CBOVXST VXST OOPC 20150311 001200000159+00531-00531-00166+00166+00498-00050+07619+010603770001663+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00026+00026+00075-00075-00032+00032+00217- 82CBOVXST VXST OOPP 20150311 001200000217-00034+00034+00399-00399-00010+00350-02379-010596570000338+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00151-00151-00096+00096+00328-00328-00129+ 82CBOVXST VXST OOPC 20150311 001250000129+00514-00514-00134+00134+00493-00040+06791+010678660001337+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00037+00037+00093-00093-00048+00048+00247- 82CBOVXST VXST OOPP 20150311 001250000247-00051+00051+00431-00431-00015+00360-03208-010672440000512+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00137-00137-00079+00079+00308-00308-00104+ 82CBOVXST VXST OOPC 20150311 001300000104+00492-00492-00107+00107+00486-00032+05909+010900380001070+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00051+00051+00109-00109-00068+00068+00272- 82CBOVXST VXST OOPP 20150311 001300000272-00073+00073+00458-00458-00022+00368-04090-010894640000744+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00123-00123-00065+00065+00285-00285-00083+ 82CBOVXST VXST OOPC 20150311 001350000083+00466-00466-00084+00084+00478-00025+05048+011075800000845+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00066+00066+00124-00124-00091+00091+00294- 82CBOVXST VXST OOPP 20150311 001350000294-00099+00099+00481-00481-00031+00374-04951-011070220001019+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00108-00108-00052+00052+00261-00261-00065+ 82CBOVXST VXST OOPC 20150311 001400000065+00436-00436-00066+00066+00468-00020+04244+011270670000663+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00080+00080+00136-00136-00116+00116+00311- 82CBOVXST VXST OOPP 20150311 001400000311-00129+00129+00499-00499-00040+00380-05756-011264990001338+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00094-00094-00040+00040+00235-00235-00049+ 82CBOVXST VXST OOPC 20150311 001450000049+00406-00406-00050+00050+00458-00015+03475+011208740000498+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00095+00095+00148-00148-00141+00141+00327- 82CBOVXST VXST OOPP 20150311 001450000327-00159+00159+00515-00515-00050+00385-06525-011202710001673+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00081-00081-00033+00033+00210-00210-00040+ 82CBOVXST VXST OOPC 20150311 001500000040+00372-00372-00040+00040+00446-00012+02888+011631270000401+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00108+00108+00155-00155-00167+00167+00337- 82CBOVXST VXST OOPP 20150311 001500000337-00193+00193+00525-00525-00062+00388-07113-011624740002076+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00059-00059-00022+00022+00163-00163-00026+ 82CBOVXST VXST OOPC 20150311 001600000026+00306-00306-00026+00026+00420-00008+01978+012313110000260+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00130+00130+00167-00167-00213+00213+00351- 82CBOVXST VXST OOPP 20150311 001600000351-00259+00259+00539-00539-00088+00392-08023-012305090002934+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00044-00044-00016+00016+00128-00128-00019+ 82CBOVXST VXST OOPC 20150311 001700000019+00250-00250-00019+00019+00393-00006+01462+013397270000193+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00144+00144+00172-00172-00249+00249+00358- 82CBOVXST VXST OOPP 20150311 001700000358-00315+00315+00546-00546-00116+00394-08539-013387550003867+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00035-00035-00013+00013+00103-00103-00015+ 82CBOVXST VXST OOPC 20150311 001800000015+00206-00206-00016+00016+00364-00005+01149+014563920000156+ 81CBOVXST VXST OOPP 20150311 001800000000+00000+00153+00153+00176-00176-00274+00274+00361- 82CBOVXST VXST OOPP 20150311 001800000361-00359+00359+00549-00549-00144+00395-08852-014552430004830+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00027-00027-00010+00010+00082-00082-00012+ 82CBOVXST VXST OOPC 20150311 001900000012+00169-00169-00012+00012+00336-00004+00877+015318010000118+ 81CBOVXST VXST OOPP 20150311 001900000000+00000+00161+00161+00179-00179-00295+00295+00365- 82CBOVXST VXST OOPP 20150311 001900000365-00396+00396+00553-00553-00172+00396-09124-015304020005792+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00020-00020-00007+00007+00063-00063-00008+ 82CBOVXST VXST OOPC 20150311 002000000008+00135-00135-00008+00008+00309-00002+00624+015605980000081+ 81CBOVXST VXST OOPP 20150311 002000000000+00000+00168+00168+00182-00182-00314+00314+00369- 82CBOVXST VXST OOPP 20150311 002000000369-00430+00430+00557-00557-00199+00397-09377-015587820006755+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00013-00013-00004+00004+00044-00044-00004+ 82CBOVXST VXST OOPC 20150311 002100000004+00101-00101-00004+00004+00282-00001+00370+015205090000043+ 81CBOVXST VXST OOPP 20150311 002100000000+00000+00175+00175+00185-00185-00333+00333+00372- 82CBOVXST VXST OOPP 20150311 002100000372-00464+00464+00561-00561-00227+00398-09632-015177500007718+ 81CBOVXST VXST OOPC 20150311 002200000000+00000+00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150311 002200000001+00059-00059-00001+00001+00252-00000+00111+013354400000010+ 81CBOVXST VXST OOPP 20150311 002200000000+00000+00183+00183+00187-00187-00356+00356+00376- 82CBOVXST VXST OOPP 20150311 002200000376-00506+00506+00564-00564-00256+00399-09892-013276940008684+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150311 002300000000+00016-00016-00000+00000+00220-00000+00002+009751800000000+ 81CBOVXST VXST OOPP 20150311 002300000000-00000-00185+00185+00188-00188-00362+00362+00377- 82CBOVXST VXST OOPP 20150311 002300000377-00523+00523+00565-00565-00283+00400-09940-013276940009674+ 81CBOVXST VXST OOPC 20150311 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 002400000000+00011-00011-00000+00000+00193-00000+00001+010322220000000+ 81CBOVXST VXST OOPP 20150311 002400000000-00000-00186+00186+00188-00188-00368+00368+00377- 82CBOVXST VXST OOPP 20150311 002400000377-00536+00536+00565-00565-00309+00400-09967-013276940010674+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 002500000000+00009-00009-00000+00000+00168-00000+00001+010978580000000+ 81CBOVXST VXST OOPP 20150311 002500000000-00000-00187+00187+00188-00188-00371+00371+00377- 82CBOVXST VXST OOPP 20150311 002500000377-00545+00545+00565-00565-00334+00400-09982-013276940011674+ 81CBOVXST VXST OOPC 20150311 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002600000000+00007-00007-00000+00000+00146-00000+00001+011605310000000+ 81CBOVXST VXST OOPP 20150311 002600000000-00000-00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150311 002600000377-00552+00552+00565-00565-00356+00400-09990-013276940012674+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002700000000+00006-00006-00000+00000+00126-00000+00001+012205370000000+ 81CBOVXST VXST OOPP 20150311 002700000000-00000-00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150311 002700000377-00556+00556+00565-00565-00378+00400-09994-013276940013674+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002800000000+00005-00005-00000+00000+00109-00000+00001+012780240000000+ 81CBOVXST VXST OOPP 20150311 002800000000-00000-00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150311 002800000377-00559+00559+00565-00565-00397+00400-09997-013276940014674+ 81CBOVXST VXST OOPC 20150311 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002900000000+00004-00004-00000+00000+00095-00000+00001+013332890000000+ 81CBOVXST VXST OOPP 20150311 002900000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150311 002900000377-00561+00561+00565-00565-00414+00400-09998-013276940015674+ 81CBOVXST VXST OOPC 20150311 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00003-00003-00000+00000+00083-00000+00001+013864800000000+ 81CBOVXST VXST OOPP 20150311 003000000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150311 003000000377-00563+00563+00565-00565-00429+00400-09999-013276940016674+ 81CBOVXST VXST OOPC 20150311 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00002-00002-00000+00000+00059-00000+00001+015110850000000+ 81CBOVXST VXST OOPP 20150311 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150311 003250000377-00564+00564+00565-00565-00459+00400-09999-013276940019174+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00044-00000+00001+016256140000000+ 81CBOVXST VXST OOPP 20150311 003500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150311 003500000377-00565+00565+00565-00565-00479+00400-09999-013276940021674+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00034-00000+00001+017312550000000+ 81CBOVXST VXST OOPP 20150311 003750000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150311 003750000377-00565+00565+00565-00565-00492+00400-09999-013276940024174+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00026-00000+00001+018294870000000+ 81CBOVXST VXST OOPP 20150311 004000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150311 004000000377-00565+00565+00565-00565-00499+00400-09999-013276940026674+ 81CBOVXST VXST OOPC 20150311 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00017-00000+00001+020072820000000+ 81CBOVXST VXST OOPP 20150311 004500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150311 004500000377-00565+00565+00565-00565-00506+00400-10000-013276940031673+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+021646310000000+ 81CBOVXST VXST OOPP 20150311 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150311 005000000377-00565+00565+00565-00565-00508+00400-10000-013276940036673+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00183-00183-00175+00175+00368-00368-00333+ 82CBOVXST VXST OOPC 20150318 000900000333+00556-00556-00461+00461+00506-00173+09540+015252240005750+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150318 000900000006-00000+00000+00050-00050-00000+00270-00001-006680380000000+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00188-00188-00187+00187+00377-00377-00365+ 82CBOVXST VXST OOPC 20150318 000950000365+00565-00565-00486+00486+00509-00155+09993+006542030005150+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00001-00001-00000+00000+00015- 82CBOVXST VXST OOPP 20150318 000950000015-00000+00000+00084-00084-00000+00285-00016-007208020000001+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00182-00182-00171+00171+00368-00368-00317+ 82CBOVXST VXST OOPC 20150318 001000000317+00555-00555-00418+00418+00506-00143+09444+012473660004750+ 81CBOVXST VXST OOPP 20150318 001000000000-00000-00000+00000+00003-00003-00000+00000+00026- 82CBOVXST VXST OOPP 20150318 001000000026-00000+00000+00118-00118-00000+00300-00031-006869100000002+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00188-00188-00187+00187+00377-00377-00348+ 82CBOVXST VXST OOPC 20150318 001050000348+00565-00565-00412+00412+00509-00125+09993+005028920004150+ 81CBOVXST VXST OOPP 20150318 001050000000-00000-00000+00000+00004-00004-00000+00000+00039- 82CBOVXST VXST OOPP 20150318 001050000039-00000+00000+00157-00157-00000+00315-00050-006350810000003+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00181-00181-00164+00164+00367-00367-00290+ 82CBOVXST VXST OOPC 20150318 001100000290+00555-00555-00357+00357+00506-00113+09312+009908650003750+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00005+00005+00019-00019-00005+00005+00079- 82CBOVXST VXST OOPP 20150318 001100000079-00006+00006+00207-00207-00002+00328-00473-008663830000056+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00175-00175-00153+00153+00359-00359-00264+ 82CBOVXST VXST OOPC 20150318 001150000264+00546-00546-00320+00320+00503-00101+08854+010595950003350+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00011+00011+00033-00033-00015+00015+00110- 82CBOVXST VXST OOPP 20150318 001150000110-00015+00015+00246-00246-00005+00340-01004-009835830000157+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00167-00167-00141+00141+00347-00347-00239+ 82CBOVXST VXST OOPC 20150318 001200000239+00532-00532-00287+00287+00498-00090+08314+011333300003000+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00018+00018+00045-00045-00025+00025+00137- 82CBOVXST VXST OOPP 20150318 001200000137-00027+00027+00282-00282-00008+00352-01521-010377940000279+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00161-00161-00131+00131+00338-00338-00215+ 82CBOVXST VXST OOPC 20150318 001250000215+00522-00522-00252+00252+00495-00078+07897+010980910002600+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00025+00025+00057-00057-00035+00035+00162- 82CBOVXST VXST OOPP 20150318 001250000162-00039+00039+00316-00316-00012+00363-02019-010456680000404+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00153-00153-00119+00119+00325-00325-00192+ 82CBOVXST VXST OOPC 20150318 001300000192+00507-00507-00221+00221+00490-00068+07350+011167980002275+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00034+00034+00069-00069-00048+00048+00186- 82CBOVXST VXST OOPP 20150318 001300000186-00054+00054+00348-00348-00017+00373-02578-010589090000567+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00145-00145-00107+00107+00313-00313-00168+ 82CBOVXST VXST OOPC 20150318 001350000168+00493-00493-00189+00189+00485-00058+06824+010814950001925+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00043+00043+00081-00081-00062+00062+00210- 82CBOVXST VXST OOPP 20150318 001350000210-00070+00070+00379-00379-00022+00383-03150-010520770000743+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00135-00135-00095+00095+00297-00297-00146+ 82CBOVXST VXST OOPC 20150318 001400000146+00473-00473-00162+00162+00479-00049+06230+010884560001650+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00053+00053+00093-00093-00079+00079+00232- 82CBOVXST VXST OOPP 20150318 001400000232-00090+00090+00404-00404-00029+00391-03764-010721180000981+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00125-00125-00084+00084+00280-00280-00126+ 82CBOVXST VXST OOPC 20150318 001450000126+00452-00452-00138+00138+00471-00042+05633+010897220001400+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00063+00063+00104-00104-00096+00096+00252- 82CBOVXST VXST OOPP 20150318 001450000252-00112+00112+00428-00428-00037+00398-04370-010746190001232+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00115-00115-00075+00075+00260-00260-00112+ 82CBOVXST VXST OOPC 20150318 001500000112+00426-00426-00123+00123+00461-00037+05088+011481230001250+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00074+00074+00114-00114-00116+00116+00267- 82CBOVXST VXST OOPP 20150318 001500000267-00137+00137+00446-00446-00047+00403-04938-011130110001557+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00095-00095-00057+00057+00224-00224-00082+ 82CBOVXST VXST OOPC 20150318 001600000082+00378-00378-00089+00089+00441-00027+04043+011582330000900+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00094+00094+00132-00132-00153+00153+00297- 82CBOVXST VXST OOPP 20150318 001600000297-00187+00187+00480-00480-00066+00414-06013-011232500002208+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00077-00077-00043+00043+00189-00189-00060+ 82CBOVXST VXST OOPC 20150318 001700000060+00328-00328-00065+00065+00419-00019+03156+011776440000650+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00111+00111+00145-00145-00188+00188+00316- 82CBOVXST VXST OOPP 20150318 001700000316-00237+00237+00500-00500-00090+00420-06836-011807400003003+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00063-00063-00034+00034+00158-00158-00047+ 82CBOVXST VXST OOPC 20150318 001800000047+00282-00282-00050+00050+00394-00015+02510+012294750000500+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00125+00125+00155-00155-00219+00219+00330- 82CBOVXST VXST OOPP 20150318 001800000330-00283+00283+00515-00515-00115+00425-07493-012276930003848+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00050-00050-00024+00024+00129-00129-00033+ 82CBOVXST VXST OOPC 20150318 001900000033+00238-00238-00035+00035+00369-00010+01893+012304930000350+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00139+00139+00164-00164-00248+00248+00344- 82CBOVXST VXST OOPP 20150318 001900000344-00328+00328+00531-00531-00139+00429-08126-012223060004693+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00042-00042-00021+00021+00110-00110-00028+ 82CBOVXST VXST OOPC 20150318 002000000028+00205-00205-00030+00030+00343-00009+01596+013118550000300+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00148+00148+00169-00169-00270+00270+00351- 82CBOVXST VXST OOPP 20150318 002000000351-00363+00363+00538-00538-00165+00431-08488-012759910005623+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00035-00035-00017+00017+00094-00094-00023+ 82CBOVXST VXST OOPC 20150318 002100000023+00177-00177-00025+00025+00318-00007+01331+013701610000250+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00156+00156+00174-00174-00289+00289+00357- 82CBOVXST VXST OOPP 20150318 002100000357-00395+00395+00544-00544-00191+00433-08821-013008860006556+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00031-00031-00015+00015+00082-00082-00021+ 82CBOVXST VXST OOPC 20150318 002200000021+00156-00156-00022+00022+00295-00007+01171+014479210000225+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00164+00164+00178-00178-00308+00308+00363- 82CBOVXST VXST OOPP 20150318 002200000363-00427+00427+00551-00551-00216+00435-09150-012882070007488+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00017-00017-00007+00007+00052-00052-00009+ 82CBOVXST VXST OOPC 20150318 002300000009+00109-00109-00009+00009+00267-00003+00584+012664200000088+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00173+00173+00183-00183-00329+00329+00370- 82CBOVXST VXST OOPP 20150318 002300000370-00462+00462+00558-00558-00242+00437-09500-012153130008420+ 81CBOVXST VXST OOPC 20150318 002400000000+00000+00006-00006-00002+00002+00024-00024-00002+ 82CBOVXST VXST OOPC 20150318 002400000002+00061-00061-00002+00002+00237-00001+00169+010567560000019+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00186+00186+00188-00188-00365+00365+00376- 82CBOVXST VXST OOPP 20150318 002400000376-00527+00527+00565-00565-00276+00439-09956-008688260009353+ 81CBOVXST VXST OOPC 20150318 002500000000+00000+00005-00005-00001+00001+00019-00019-00001+ 82CBOVXST VXST OOPC 20150318 002500000001+00048-00048-00001+00001+00213-00000+00126+010859520000014+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00188+00188+00188-00188-00371+00371+00376- 82CBOVXST VXST OOPP 20150318 002500000376-00544+00544+00565-00565-00305+00439-09987-008196460010350+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00004-00004-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150318 002600000001+00040-00040-00001+00001+00191-00000+00102+011255560000011+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150318 002600000377-00550+00550+00565-00565-00330+00439-09991-008500930011350+ 81CBOVXST VXST OOPC 20150318 002700000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150318 002700000001+00032-00032-00001+00001+00171-00000+00082+011581610000009+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150318 002700000377-00553+00553+00565-00565-00352+00439-09992-008968940012350+ 81CBOVXST VXST OOPC 20150318 002800000000+00000+00002-00002-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150318 002800000001+00026-00026-00001+00001+00152-00000+00063+011817280000007+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150318 002800000377-00554+00554+00565-00565-00371+00439-09991-009552890013350+ 81CBOVXST VXST OOPC 20150318 002900000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150318 002900000000+00020-00020-00000+00000+00135-00000+00045+011933730000005+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150318 002900000376-00555+00555+00565-00565-00386+00439-09989-010210730014350+ 81CBOVXST VXST OOPC 20150318 003000000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150318 003000000000+00015-00015-00000+00000+00117-00000+00028+011872190000003+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150318 003000000376-00555+00555+00565-00565-00398+00439-09987-010924320015350+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003250000000+00004-00004-00000+00000+00073-00000+00002+010646700000000+ 81CBOVXST VXST OOPP 20150318 003250000000+00000+00187+00187+00188-00188-00372+00372+00376- 82CBOVXST VXST OOPP 20150318 003250000376-00552+00552+00565-00565-00415+00439-09966-013344190017853+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00002-00002-00000+00000+00051-00000+00001+011174160000000+ 81CBOVXST VXST OOPP 20150318 003500000000+00000+00186+00186+00188-00188-00370+00370+00376- 82CBOVXST VXST OOPP 20150318 003500000376-00548+00548+00564-00564-00423+00439-09934-015712920020358+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00001-00001-00000+00000+00037-00000+00001+011827560000000+ 81CBOVXST VXST OOPP 20150318 003750000000+00000+00186+00186+00187-00187-00368+00368+00375- 82CBOVXST VXST OOPP 20150318 003750000375-00546+00546+00563-00563-00430+00439-09909-017618870022863+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00028-00000+00001+012568370000000+ 81CBOVXST VXST OOPP 20150318 004000000000+00000+00185+00185+00187-00187-00367+00367+00375- 82CBOVXST VXST OOPP 20150318 004000000375-00545+00545+00563-00563-00435+00439-09887-019303340025369+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00018-00000+00001+013906280000000+ 81CBOVXST VXST OOPP 20150318 004500000000+00000+00184+00184+00186-00186-00366+00366+00374- 82CBOVXST VXST OOPP 20150318 004500000374-00543+00543+00562-00562-00442+00439-09851-022264010030379+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00012-00000+00000+015091580000000+ 81CBOVXST VXST OOPP 20150318 005000000000+00000+00184+00184+00186-00186-00365+00365+00373- 82CBOVXST VXST OOPP 20150318 005000000373-00542+00542+00561-00561-00447+00438-09820-024851900035390+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00183-00183-00176+00176+00369-00369-00337+ 82CBOVXST VXST OOPC 20150324 000900000337+00556-00556-00473+00473+00505-00185+09560+013653920006178+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150324 000900000004-00000+00000+00035-00035-00000+00270-00001-006002540000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00182-00182-00174+00174+00368-00368-00331+ 82CBOVXST VXST OOPC 20150324 000950000331+00556-00556-00457+00457+00505-00170+09519+012445310005678+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00000+00000+00002-00002-00000+00000+00013- 82CBOVXST VXST OOPP 20150324 000950000013-00000+00000+00067-00067-00000+00285-00021-006799470000002+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00182-00182-00172+00172+00368-00368-00324+ 82CBOVXST VXST OOPC 20150324 001000000324+00555-00555-00437+00437+00505-00155+09473+011291420005178+ 81CBOVXST VXST OOPP 20150324 001000000000-00000-00000+00000+00003-00003-00000+00000+00022- 82CBOVXST VXST OOPP 20150324 001000000022-00000+00000+00095-00095-00000+00300-00042-006562730000003+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00182-00182-00170+00170+00368-00368-00314+ 82CBOVXST VXST OOPC 20150324 001050000314+00555-00555-00413+00413+00505-00140+09420+010184440004678+ 81CBOVXST VXST OOPP 20150324 001050000000-00000-00000+00000+00004-00004-00001+00001+00032- 82CBOVXST VXST OOPP 20150324 001050000032-00001+00001+00128-00128-00000+00315-00066-006134490000005+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00181-00181-00167+00167+00367-00367-00302+ 82CBOVXST VXST OOPC 20150324 001100000302+00555-00555-00385+00385+00505-00125+09357+009117630004178+ 81CBOVXST VXST OOPP 20150324 001100000000-00000-00001+00001+00007-00007-00001+00001+00046- 82CBOVXST VXST OOPP 20150324 001100000046-00001+00001+00166-00166-00000+00330-00093-005623260000007+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00176-00176-00157+00157+00359-00359-00279+ 82CBOVXST VXST OOPC 20150324 001150000279+00546-00546-00349+00349+00503-00113+08957+009685030003773+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00008+00008+00025-00025-00010+00010+00090- 82CBOVXST VXST OOPP 20150324 001150000090-00010+00010+00214-00214-00003+00342-00716-008082120000103+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00168-00168-00146+00146+00348-00348-00255+ 82CBOVXST VXST OOPC 20150324 001200000255+00532-00532-00317+00317+00498-00103+08458+010437480003425+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00016+00016+00039-00039-00023+00023+00119- 82CBOVXST VXST OOPP 20150324 001200000119-00025+00025+00250-00250-00008+00352-01332-009329120000258+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00161-00161-00136+00136+00337-00337-00234+ 82CBOVXST VXST OOPC 20150324 001250000234+00519-00519-00287+00287+00493-00092+08005+010721380003078+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00024+00024+00050-00050-00035+00035+00142- 82CBOVXST VXST OOPP 20150324 001250000142-00039+00039+00282-00282-00012+00363-01846-009818930000412+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00155-00155-00126+00126+00326-00326-00213+ 82CBOVXST VXST OOPC 20150324 001300000213+00506-00506-00258+00258+00489-00082+07563+010718310002732+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00031+00031+00061-00061-00046+00046+00164- 82CBOVXST VXST OOPP 20150324 001300000164-00052+00052+00312-00312-00017+00373-02328-009937340000567+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00147-00147-00116+00116+00313-00313-00193+ 82CBOVXST VXST OOPC 20150324 001350000193+00490-00490-00231+00231+00483-00073+07080+010853660002429+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00040+00040+00072-00072-00060+00060+00186- 82CBOVXST VXST OOPP 20150324 001350000186-00069+00069+00340-00340-00023+00382-02851-010159360000766+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00139-00139-00106+00106+00300-00300-00173+ 82CBOVXST VXST OOPC 20150324 001400000173+00474-00474-00204+00204+00477-00064+06599+010777340002126+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00048+00048+00082-00082-00074+00074+00206- 82CBOVXST VXST OOPP 20150324 001400000206-00086+00086+00368-00368-00029+00391-03365-010141890000966+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00130-00130-00097+00097+00285-00285-00154+ 82CBOVXST VXST OOPC 20150324 001450000154+00455-00455-00179+00179+00470-00056+06101+010767070001859+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00057+00057+00093-00093-00089+00089+00226- 82CBOVXST VXST OOPP 20150324 001450000226-00105+00105+00392-00392-00036+00399-03893-010173560001200+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00122-00122-00088+00088+00269-00269-00139+ 82CBOVXST VXST OOPC 20150324 001500000139+00434-00434-00161+00161+00461-00050+05614+011072390001663+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00066+00066+00102-00102-00106+00106+00242- 82CBOVXST VXST OOPP 20150324 001500000242-00128+00128+00411-00411-00045+00405-04409-010507170001506+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00105-00105-00073+00073+00237-00237-00113+ 82CBOVXST VXST OOPC 20150324 001600000113+00390-00390-00130+00130+00441-00040+04741+011652190001342+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00084+00084+00118-00118-00139+00139+00268- 82CBOVXST VXST OOPP 20150324 001600000268-00173+00173+00442-00442-00065+00414-05324-011115790002188+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00089-00089-00058+00058+00207-00207-00088+ 82CBOVXST VXST OOPC 20150324 001700000088+00348-00348-00100+00100+00421-00031+03914+011674750001022+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00100+00100+00132-00132-00171+00171+00293- 82CBOVXST VXST OOPP 20150324 001700000293-00217+00217+00472-00472-00085+00424-06187-011141810002871+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00076-00076-00048+00048+00180-00180-00072+ 82CBOVXST VXST OOPC 20150324 001800000072+00308-00308-00081+00081+00398-00025+03272+012107950000826+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00114+00114+00143-00143-00199+00199+00310- 82CBOVXST VXST OOPP 20150324 001800000310-00259+00259+00491-00491-00109+00430-06851-011565010003678+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00064-00064-00039+00039+00155-00155-00057+ 82CBOVXST VXST OOPC 20150324 001900000057+00270-00270-00063+00063+00375-00019+02695+012311380000649+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00127+00127+00152-00152-00226+00226+00324- 82CBOVXST VXST OOPP 20150324 001900000324-00299+00299+00508-00508-00132+00435-07447-011744000004505+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00054-00054-00032+00032+00133-00133-00046+ 82CBOVXST VXST OOPC 20150324 002000000046+00236-00236-00051+00051+00352-00016+02238+012596360000522+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00137+00137+00159-00159-00248+00248+00335- 82CBOVXST VXST OOPP 20150324 002000000335-00334+00334+00520-00520-00156+00439-07916-011997840005381+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00046-00046-00026+00026+00114-00114-00037+ 82CBOVXST VXST OOPC 20150324 002100000037+00206-00206-00041+00041+00328-00013+01857+012838510000420+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00146+00146+00165-00165-00268+00268+00344- 82CBOVXST VXST OOPP 20150324 002100000344-00366+00366+00530-00530-00180+00441-08306-012200780006283+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00039-00039-00021+00021+00098-00098-00031+ 82CBOVXST VXST OOPC 20150324 002200000031+00180-00180-00034+00034+00306-00010+01552+013101360000343+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00153+00153+00170-00170-00285+00285+00350- 82CBOVXST VXST OOPP 20150324 002200000350-00394+00394+00537-00537-00204+00444-08614-012421140007209+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00033-00033-00018+00018+00086-00086-00026+ 82CBOVXST VXST OOPC 20150324 002300000026+00158-00158-00029+00029+00284-00009+01330+013466520000291+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00158+00158+00173-00173-00298+00298+00355- 82CBOVXST VXST OOPP 20150324 002300000355-00416+00416+00541-00541-00226+00445-08834-012751910008161+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00029-00029-00016+00016+00075-00075-00023+ 82CBOVXST VXST OOPC 20150324 002400000023+00140-00140-00025+00025+00264-00008+01154+013843020000252+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00163+00163+00175-00175-00308+00308+00358- 82CBOVXST VXST OOPP 20150324 002400000358-00434+00434+00545-00545-00247+00446-09005-013099680009125+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00025-00025-00013+00013+00066-00066-00019+ 82CBOVXST VXST OOPC 20150324 002500000019+00123-00123-00021+00021+00245-00006+00987+014091510000212+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00167+00167+00177-00177-00318+00318+00361- 82CBOVXST VXST OOPP 20150324 002500000361-00452+00452+00549-00549-00267+00447-09168-013309590010089+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBOVXST VXST OOPC 20150324 002600000016+00107-00107-00017+00017+00226-00005+00824+014199570000173+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00170+00170+00180-00180-00328+00328+00365- 82CBOVXST VXST OOPP 20150324 002600000365-00468+00468+00552-00552-00287+00448-09328-013360790011053+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00017-00017-00009+00009+00047-00047-00012+ 82CBOVXST VXST OOPC 20150324 002700000012+00091-00091-00013+00013+00208-00004+00661+014141950000133+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00174+00174+00182-00182-00337+00337+00368- 82CBOVXST VXST OOPP 20150324 002700000368-00485+00485+00556-00556-00307+00449-09489-013209750012017+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00013-00013-00006+00006+00037-00037-00009+ 82CBOVXST VXST OOPC 20150324 002800000009+00075-00075-00009+00009+00189-00003+00496+013863230000094+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00179+00179+00184-00184-00348+00348+00371- 82CBOVXST VXST OOPP 20150324 002800000371-00504+00504+00559-00559-00328+00450-09657-012748600012981+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00012-00012-00006+00006+00034-00034-00008+ 82CBOVXST VXST OOPC 20150324 002900000008+00068-00068-00009+00009+00175-00003+00452+014261510000087+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00179+00179+00184-00184-00350+00350+00371- 82CBOVXST VXST OOPP 20150324 002900000371-00510+00510+00560-00560-00342+00451-09685-013176770013977+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBOVXST VXST OOPC 20150324 003000000007+00062-00062-00008+00008+00163-00002+00412+014626770000080+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00180+00180+00185-00185-00353+00353+00372- 82CBOVXST VXST OOPP 20150324 003000000372-00515+00515+00560-00560-00354+00451-09710-013585140014974+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00009-00009-00004+00004+00024-00024-00006+ 82CBOVXST VXST OOPC 20150324 003250000006+00049-00049-00006+00006+00136-00002+00321+015343240000063+ 81CBOVXST VXST OOPP 20150324 003250000000+00000+00182+00182+00185-00185-00358+00358+00373- 82CBOVXST VXST OOPP 20150324 003250000373-00525+00525+00561-00561-00380+00451-09765-014454460017465+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00006-00006-00003+00003+00018-00018-00004+ 82CBOVXST VXST OOPC 20150324 003500000004+00037-00037-00005+00005+00112-00001+00236+015759950000046+ 81CBOVXST VXST OOPP 20150324 003500000000+00000+00183+00183+00186-00186-00362+00362+00373- 82CBOVXST VXST OOPP 20150324 003500000373-00533+00533+00562-00562-00402+00451-09814-015113030019957+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00004-00004-00002+00002+00013-00013-00003+ 82CBOVXST VXST OOPC 20150324 003750000003+00026-00026-00003+00003+00090-00001+00154+015786870000029+ 81CBOVXST VXST OOPP 20150324 003750000000+00000+00184+00184+00186-00186-00365+00365+00374- 82CBOVXST VXST OOPP 20150324 003750000374-00540+00540+00562-00562-00420+00451-09859-015547970022448+ 81CBOVXST VXST OOPC 20150324 004000000000+00000+00003-00003-00001+00001+00009-00009-00002+ 82CBOVXST VXST OOPC 20150324 004000000002+00020-00020-00002+00002+00074-00001+00114+016071470000021+ 81CBOVXST VXST OOPP 20150324 004000000000+00000+00185+00185+00186-00186-00366+00366+00374- 82CBOVXST VXST OOPP 20150324 004000000374-00542+00542+00562-00562-00430+00451-09861-016527570024949+ 81CBOVXST VXST OOPC 20150324 004500000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBOVXST VXST OOPC 20150324 004500000001+00008-00008-00001+00001+00042-00000+00033+015367770000005+ 81CBOVXST VXST OOPP 20150324 004500000000+00000+00185+00185+00186-00186-00367+00367+00374- 82CBOVXST VXST OOPP 20150324 004500000374-00545+00545+00562-00562-00444+00451-09863-018319930029951+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00015-00000+00002+013238810000000+ 81CBOVXST VXST OOPP 20150324 005000000000+00000+00184+00184+00186-00186-00365+00365+00373- 82CBOVXST VXST OOPP 20150324 005000000373-00543+00543+00561-00561-00447+00451-09826-020648780034963+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000083010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003290300003000000000043836 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003310300003000000000120548 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000049315 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000126027 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000202740 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000298630 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000547945 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000797260 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001295891 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001794521 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002791781 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000258010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010330300003000000000043836 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009480300003000000000120548 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000043836 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000120548 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000216438 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000293151 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000101010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003700300003000000000043836 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004020300003000000000120548 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000167010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006690300003000000000043836 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006620300003000000000120548 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201503 1000100011000424 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000005479 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000024658 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000043836 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000060274 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000043836 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000120548 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000216438 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000293151 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000389041 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000465753 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000542466 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000638356 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000715069 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000043836 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000120548 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000216438 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000293151 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000063014 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000139726 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000235616 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000312329 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00110-00110-00110+00110+00219-00219-00219+ 82CFXGV GVB FUT 201503 000000000219+00329-00329-00329+00329+00296-00296+10000+000000000164250+ 81CFXGV GVB FUT 201504 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201504 000000000220+00331-00331-00330+00330+00297-00297+10000+000000000165250+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007895743Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007895743+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008210634Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008210634+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007582029Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007582029+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008957625Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008957625+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009476425Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009476425+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005658886Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005658886+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009662100Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009662100+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008619745Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008619745+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009880374Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009880374+ 81CFXOV OVB FUT 201503 000000000000+00000+00344-00344-00344+00344+00688-00688-00688+ 82CFXOV OVB FUT 201503 000000000688+01033-01033-01033+01033+00929-00929+10000+000000000516250+ 81CFXOV OVB FUT 201504 000000000000+00000+00316-00316-00316+00316+00632-00632-00632+ 82CFXOV OVB FUT 201504 000000000632+00948-00948-00948+00948+00853-00853+10000+000000000474000+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000181750+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213250+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000221250+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVXEM VBEEM FUT 201503 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000185000+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201504 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000201000+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXVXEW VBEWZ FUT 201503 000000000446+00669-00669-00668+00668+00602-00602+10000+000000000334250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXVXEW VBEWZ FUT 201504 000000000441+00662-00662-00662+00662+00595-00595+10000+000000000330750+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000123000+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133250+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146500+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000150750+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183750+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187000+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188500+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189250+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000158500+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000173750+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000185000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064500+