0 CFX 20150227SFC 201502271739U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000781500 T BRLBUSD$0000351963 T CADCUSD$0000800576 T CHFSUSD$0001049097 T CNYCUSD$0000159504 T COPEUSD$0000000400 T CZKKUSD$0000040661 T DKKFUSD$0000150042 T EURUUSD$0001119500 T GBPLUSD$0001543800 T HKDHUSD$0000128957 T HUFHUSD$0000003697 T JPYYUSD$0000008359 T KRWWUSD$0000000910 T MXNPUSD$0000066957 T MYRMUSD$0000277454 T NOKNUSD$0000130400 T NZDZUSD$0000756300 T PLNPUSD$0000269934 T RUBRUSD$0000016191 T SEKKUSD$0000119856 T SGDJUSD$0000734052 T THBOUSD$0000030906 T TRYTUSD$0000398755 T TWDQUSD$0000031788 T ZARZUSD$0000085755 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000118010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0052865500075000003300300003000000160052055 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0047646100075000003370300003000000200128767 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000161010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0069934400075000010410300003000000160052055 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0064912600075000009580300003000000200128767 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0058483200000000003400300003000000160052055 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0060146500000000003000300003000000200128767 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055278000000000003000300003000000250224658 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0085696100075000005650300003000000160052055 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0076261500075000003650300003000000200128767 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0067568000075000003650300003000000250224658 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0081585300075000005650300003000000160052055 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0079970200075000003650300003000000200128767 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070330000075000003650300003000000250224658 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0067780000075000002600300003000000290301370 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0062327400075000002600300003000000330397260 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0057743900075000002600300003000000370473973 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000255010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0075000000075000003820300003000000160052055 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0071492400075000004120300003000000200128767 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000190010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0073144900075000006440300003000000160052055 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0068224500075000006420300003000000200128767 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201503201503 1000100011000424 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150304 0132991500000000005650300003000000140013699 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0185031500000000005650300003000000150032877 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0113908300000000005650300003000000160052055 01000020150318VXST M 00000000N0000000 B CBOVXST OOP 20150324 0111465700000000005650300003000000160068493 01000020150324VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000004-00003+00107-00102-00094+00105+00213-00209-00186+ 82CBOGVZ GVZ OOPC 20150318 001200000199+00320-00318-00268+00284+00293-00138+09318+010111310004600+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00015-00005-00000+00162-00002-004049750000000+ 81CBOGVZ GVZ OOPC 20150318 001300000005-00005+00105-00098-00088+00101+00209-00205-00171+ 82CBOGVZ GVZ OOPC 20150318 001300000188+00316-00313-00241+00259+00291-00109+08985+008861970003650+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20150318 001300000001-00000+00000+00037-00020-00000+00192-00003-003080760000000+ 81CBOGVZ GVZ OOPC 20150318 001400000004-00003+00108-00105-00090+00104+00216-00215-00166+ 82CBOGVZ GVZ OOPC 20150318 001400000185+00325-00325-00217+00233+00295-00076+09384+004799770002525+ 81CBOGVZ GVZ OOPP 20150318 001400000001-00000+00000+00001+00010-00001-00001+00001+00038- 82CBOGVZ GVZ OOPP 20150318 001400000019-00001+00001+00100-00087-00000+00222-00122-003225220000005+ 81CBOGVZ GVZ OOPC 20150318 001500000008-00008+00100-00090-00067+00087+00201-00196-00122+ 82CBOGVZ GVZ OOPC 20150318 001500000140+00307-00305-00153+00164+00289-00052+07944+005412060001725+ 81CBOGVZ GVZ OOPP 20150318 001500000007-00006+00007+00013+00039-00019-00013+00015+00096- 82CBOGVZ GVZ OOPP 20150318 001500000078-00014+00015+00178-00170-00004+00248-01624-004405330000149+ 81CBOGVZ GVZ OOPC 20150318 001600000011-00011+00087-00070-00046+00066+00178-00168-00081+ 82CBOGVZ GVZ OOPC 20150318 001600000094+00279-00274-00097+00103+00279-00031+06184+005348700001050+ 81CBOGVZ GVZ OOPP 20150318 001600000011-00011+00021+00037+00064-00044-00038+00047+00142- 82CBOGVZ GVZ OOPP 20150318 001600000130-00045+00049+00237-00233-00015+00267-03736-004808020000498+ 81CBOGVZ GVZ OOPC 20150318 001700000011-00011+00070-00047-00027+00043+00146-00128-00048+ 82CBOGVZ GVZ OOPC 20150318 001700000056+00236-00224-00057+00059+00263-00018+04258+005494590000600+ 81CBOGVZ GVZ OOPP 20150318 001700000011-00011+00040+00063+00082-00066-00074+00092+00171- 82CBOGVZ GVZ OOPP 20150318 001700000163-00093+00105+00273-00270-00034+00279-05741-005494880001125+ 81CBOGVZ GVZ OOPC 20150318 001800000010-00009+00051-00027-00015+00026+00111-00087-00027+ 82CBOGVZ GVZ OOPC 20150318 001800000031+00188-00168-00031+00032+00241-00010+02674+005658520000325+ 81CBOGVZ GVZ OOPP 20150318 001800000009-00009+00059+00083+00095-00084-00108+00132+00193- 82CBOGVZ GVZ OOPP 20150318 001800000188-00142+00161+00298-00297-00055+00287-07325-005659530001850+ 81CBOGVZ GVZ OOPC 20150318 001900000006-00005+00030-00010-00005+00009+00072-00046-00008+ 82CBOGVZ GVZ OOPC 20150318 001900000009+00133-00109-00009+00009+00218-00003+01106+004884930000094+ 81CBOGVZ GVZ OOPP 20150318 001900000007-00006+00076+00096+00103-00097-00142+00167+00207- 82CBOGVZ GVZ OOPP 20150318 001900000205-00190+00215+00315-00314-00080+00292-08534-005601900002675+ 81CBOGVZ GVZ OOPC 20150318 002000000005-00004+00023-00007-00004+00007+00054-00031-00007+ 82CBOGVZ GVZ OOPC 20150318 002000000008+00101-00074-00008+00008+00189-00002+00859+005926060000083+ 81CBOGVZ GVZ OOPP 20150318 002000000005-00004+00088+00103+00106-00103-00167+00190+00213- 82CBOGVZ GVZ OOPP 20150318 002000000212-00230+00257+00322-00322-00107+00294-09195-005786420003600+ 81CBOGVZ GVZ OOPC 20150318 002100000004-00003+00019-00005-00003+00006+00043-00023-00006+ 82CBOGVZ GVZ OOPC 20150318 002100000007+00080-00054-00007+00007+00162-00002+00687+006803920000073+ 81CBOGVZ GVZ OOPP 20150318 002100000006-00005+00084+00100+00103-00097-00163+00185+00207- 82CBOGVZ GVZ OOPP 20150318 002100000203-00232+00258+00313-00312-00133+00291-08782-008421590004700+ 81CBOGVZ GVZ OOPC 20150318 002200000004-00003+00015-00004-00002+00005+00035-00017-00005+ 82CBOGVZ GVZ OOPC 20150318 002200000006+00064-00041-00006+00006+00138-00002+00554+007542180000063+ 81CBOGVZ GVZ OOPP 20150318 002200000005-00004+00089+00104+00105-00100-00175+00195+00210- 82CBOGVZ GVZ OOPP 20150318 002200000208-00252+00276+00318-00317-00155+00293-09108-008763360005650+ 81CBOGVZ GVZ OOPC 20150318 002300000003-00002+00012-00003-00002+00004+00028-00013-00004+ 82CBOGVZ GVZ OOPC 20150318 002300000005+00052-00031-00005+00005+00118-00002+00445+008151040000052+ 81CBOGVZ GVZ OOPP 20150318 002300000005-00004+00091+00104+00106-00101-00180+00198+00211- 82CBOGVZ GVZ OOPP 20150318 002300000208-00261+00284+00318-00317-00173+00293-09178-009735400006650+ 81CBOGVZ GVZ OOPC 20150318 002400000003-00002+00010-00002-00001+00003+00023-00010-00003+ 82CBOGVZ GVZ OOPC 20150318 002400000004+00042-00024-00004+00004+00100-00001+00350+008629770000042+ 81CBOGVZ GVZ OOPP 20150318 002400000004-00004+00093+00105+00106-00101-00184+00200+00211- 82CBOGVZ GVZ OOPP 20150318 002400000208-00268+00289+00318-00317-00187+00293-09233-010642140007650+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00001+00008-00001-00001+00003+00018-00007-00002+ 82CBOGVZ GVZ OOPC 20150318 002500000003+00033-00018-00003+00003+00084-00001+00264+008963730000032+ 81CBOGVZ GVZ OOPP 20150318 002500000004-00004+00094+00105+00106-00101-00187+00202+00211- 82CBOGVZ GVZ OOPP 20150318 002500000209-00273+00293+00319-00317-00198+00293-09277-011492750008650+ 81CBOGVZ GVZ OOPC 20150318 002600000002-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOGVZ GVZ OOPC 20150318 002600000002+00025-00012-00002+00002+00070-00001+00182+009110400000021+ 81CBOGVZ GVZ OOPP 20150318 002600000004-00004+00095+00106+00106-00102-00189+00204+00212- 82CBOGVZ GVZ OOPP 20150318 002600000209-00277+00296+00319-00318-00207+00293-09313-012294330009650+ 81CBOGVZ GVZ OOPC 20150318 002700000001-00001+00004-00000-00000+00001+00009-00003-00001+ 82CBOGVZ GVZ OOPC 20150318 002700000001+00017-00007-00001+00001+00056-00000+00101+008937550000011+ 81CBOGVZ GVZ OOPP 20150318 002700000001-00001+00104+00109+00109-00108-00206+00215+00218- 82CBOGVZ GVZ OOPP 20150318 002700000217-00305+00317+00327-00327-00234+00296-09798-010002170010550+ 81CBOGVZ GVZ OOPC 20150318 002800000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002800000000+00006-00002-00000+00000+00036-00000+00017+007731130000001+ 81CBOGVZ GVZ OOPP 20150318 002800000001-00001+00104+00109+00109-00108-00207+00215+00218- 82CBOGVZ GVZ OOPP 20150318 002800000217-00307+00318+00327-00327-00241+00296-09807-010611110011550+ 81CBOGVZ GVZ OOPC 20150318 002900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002900000000+00002-00000-00000+00000+00021-00000+00001+006758910000000+ 81CBOGVZ GVZ OOPP 20150318 002900000001-00001+00105+00109+00109-00108-00208+00215+00218- 82CBOGVZ GVZ OOPP 20150318 002900000217-00309+00319+00327-00327-00247+00296-09815-011192770012550+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00002-00000-00000+00000+00017-00000+00001+007130800000000+ 81CBOGVZ GVZ OOPP 20150318 003000000001-00001+00105+00109+00109-00108-00209+00216+00218- 82CBOGVZ GVZ OOPP 20150318 003000000217-00310+00320+00327-00327-00252+00296-09821-011749600013550+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00001-00000-00000+00000+00010-00000+00001+008002730000000+ 81CBOGVZ GVZ OOPP 20150318 003250000003-00003+00098+00107+00107-00103-00197+00208+00213- 82CBOGVZ GVZ OOPP 20150318 003250000210-00293+00307+00320-00318-00240+00293-09453-016623570016150+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00007-00000+00001+008802070000000+ 81CBOGVZ GVZ OOPP 20150318 003500000001-00001+00106+00109+00109-00108-00211+00217+00218- 82CBOGVZ GVZ OOPP 20150318 003500000217-00315+00322+00327-00327-00266+00296-09845-014226340018550+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00005-00000+00001+009538440000000+ 81CBOGVZ GVZ OOPP 20150318 003750000003-00003+00100+00107+00107-00103-00200+00210+00213- 82CBOGVZ GVZ OOPP 20150318 003750000210-00298+00310+00320-00319-00252+00293-09509-019239740021150+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00000-00000-00000+00000+00003-00000+00001+010222950000000+ 81CBOGVZ GVZ OOPP 20150318 004000000001-00001+00106+00109+00109-00108-00213+00217+00218- 82CBOGVZ GVZ OOPP 20150318 004000000217-00317+00324+00327-00327-00274+00296-09860-016310730023550+ 81CBOGVZ GVZ OOPC 20150415 001200000006-00003-00117-00116-00102+00108+00228-00228-00204+ 82CBOGVZ GVZ OOPC 20150415 001200000217+00340-00340-00297+00318+00304-00145+09882+004325920004821+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00018-00003-00000+00158-00005-002949640000000+ 81CBOGVZ GVZ OOPC 20150415 001300000012-00004-00119-00115-00090+00104+00229-00227-00183+ 82CBOGVZ GVZ OOPC 20150415 001300000205+00340-00339-00261+00288+00304-00115+09599+004325920003829+ 81CBOGVZ GVZ OOPP 20150415 001300000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOGVZ GVZ OOPP 20150415 001300000002-00000+00000+00043-00017-00000+00188-00029-002679130000002+ 81CBOGVZ GVZ OOPC 20150415 001400000009-00007+00110-00101-00083+00107+00217-00212-00162+ 82CBOGVZ GVZ OOPC 20150415 001400000191+00326-00324-00222+00251+00299-00090+08984+004325920002985+ 81CBOGVZ GVZ OOPP 20150415 001400000009-00007+00003+00013+00030-00006-00009+00014+00064- 82CBOGVZ GVZ OOPP 20150415 001400000034-00012+00015+00115-00087-00005+00213-01079-004468540000151+ 81CBOGVZ GVZ OOPC 20150415 001500000014-00012+00105-00086-00065+00096+00204-00192-00128+ 82CBOGVZ GVZ OOPC 20150415 001500000159+00309-00302-00173+00197+00292-00067+07856+004580240002217+ 81CBOGVZ GVZ OOPP 20150415 001500000014-00013+00008+00027+00048-00016-00021+00034+00097- 82CBOGVZ GVZ OOPP 20150415 001500000066-00029+00036+00164-00139-00011+00236-02164-004633140000377+ 81CBOGVZ GVZ OOPC 20150415 001600000017-00016+00096-00068-00047+00081+00186-00165-00096+ 82CBOGVZ GVZ OOPC 20150415 001600000124+00284-00270-00128+00146+00282-00047+06532+004669860001573+ 81CBOGVZ GVZ OOPP 20150415 001600000017-00017+00017+00045+00064-00031-00039+00060+00128- 82CBOGVZ GVZ OOPP 20150415 001600000100-00053+00068+00209-00190-00022+00256-03469-004683510000726+ 81CBOGVZ GVZ OOPC 20150415 001700000018-00018+00084-00049-00033+00065+00163-00132-00069+ 82CBOGVZ GVZ OOPC 20150415 001700000092+00252-00228-00091+00105+00266-00033+05150+004859320001102+ 81CBOGVZ GVZ OOPP 20150415 001700000018-00018+00029+00064+00079-00047-00062+00093+00155- 82CBOGVZ GVZ OOPP 20150415 001700000132-00085+00109+00245-00232-00037+00270-04850-004845750001249+ 81CBOGVZ GVZ OOPC 20150415 001800000018-00017+00071-00032-00021+00048+00138-00101-00047+ 82CBOGVZ GVZ OOPC 20150415 001800000064+00217-00185-00061+00070+00248-00022+03855+004848950000719+ 81CBOGVZ GVZ OOPP 20150415 001800000017-00017+00042+00080+00091-00064-00087+00124+00178- 82CBOGVZ GVZ OOPP 20150415 001800000161-00120+00153+00276-00268-00055+00282-06159-004807440001859+ 81CBOGVZ GVZ OOPC 20150415 001900000016-00015+00058-00020-00013+00034+00113-00072-00031+ 82CBOGVZ GVZ OOPC 20150415 001900000043+00181-00142-00041+00046+00226-00014+02788+004947270000471+ 81CBOGVZ GVZ OOPP 20150415 001900000015-00015+00055+00093+00099-00079-00113+00153+00194- 82CBOGVZ GVZ OOPP 20150415 001900000182-00157+00196+00297-00292-00077+00290-07252-004868610002605+ 81CBOGVZ GVZ OOPC 20150415 002000000013-00011+00045-00012-00008+00023+00090-00049-00020+ 82CBOGVZ GVZ OOPC 20150415 002000000028+00147-00104-00026+00029+00202-00009+01937+005000140000298+ 81CBOGVZ GVZ OOPP 20150415 002000000013-00011+00068+00102+00105-00090-00137+00177+00205- 82CBOGVZ GVZ OOPP 20150415 002000000198-00192+00235+00312-00309-00101+00295-08140-004864450003425+ 81CBOGVZ GVZ OOPC 20150415 002100000010-00008+00034-00006-00004+00014+00069-00031-00012+ 82CBOGVZ GVZ OOPC 20150415 002100000017+00115-00072-00016+00017+00178-00005+01262+004968560000175+ 81CBOGVZ GVZ OOPP 20150415 002100000009-00008+00081+00108+00109-00099-00160+00196+00214- 82CBOGVZ GVZ OOPP 20150415 002100000210-00226+00269+00323-00322-00125+00299-08869-004731660004295+ 81CBOGVZ GVZ OOPC 20150415 002200000008-00006+00026-00003-00002+00010+00053-00021-00008+ 82CBOGVZ GVZ OOPC 20150415 002200000011+00091-00050-00010+00011+00155-00003+00872+005121890000116+ 81CBOGVZ GVZ OOPP 20150415 002200000007-00005+00090+00111+00110-00105-00178+00208+00219- 82CBOGVZ GVZ OOPP 20150415 002200000216-00254+00294+00329-00329-00150+00301-09314-004724920005229+ 81CBOGVZ GVZ OOPC 20150415 002300000006-00004+00019-00001-00001+00006+00039-00012-00005+ 82CBOGVZ GVZ OOPC 20150415 002300000006+00068-00032-00006+00007+00132-00002+00544+005110790000066+ 81CBOGVZ GVZ OOPP 20150415 002300000003-00002+00100+00113+00112-00109-00197+00219+00222- 82CBOGVZ GVZ OOPP 20150415 002300000222-00285+00317+00334-00334-00176+00302-09732-004315380006174+ 81CBOGVZ GVZ OOPC 20150415 002400000005-00003+00014-00000-00001+00004+00030-00008-00003+ 82CBOGVZ GVZ OOPC 20150415 002400000004+00053-00022-00004+00004+00111-00001+00373+005249060000044+ 81CBOGVZ GVZ OOPP 20150415 002400000003-00000-00103+00111+00113-00112-00205+00221+00225- 82CBOGVZ GVZ OOPP 20150415 002400000225-00300+00325+00337-00337-00199+00303-09862-004315380007145+ 81CBOGVZ GVZ OOPC 20150415 002500000002-00004+00010-00002+00002+00005+00022-00004-00004+ 82CBOGVZ GVZ OOPC 20150415 002500000005+00041-00014-00005+00005+00093-00001+00279+005468150000050+ 81CBOGVZ GVZ OOPP 20150415 002500000004-00002-00105+00110+00115-00114-00211+00221+00226- 82CBOGVZ GVZ OOPP 20150415 002500000226-00311+00330+00339-00339-00220+00304-09932-004315380008127+ 81CBOGVZ GVZ OOPC 20150415 002600000003-00001+00008-00000+00000+00002+00018-00003-00001+ 82CBOGVZ GVZ OOPC 20150415 002600000002+00033-00011-00002+00002+00078-00001+00191+005564920000022+ 81CBOGVZ GVZ OOPP 20150415 002600000004-00003-00106+00109+00116-00116-00214+00221+00228- 82CBOGVZ GVZ OOPP 20150415 002600000228-00318+00331+00340-00340-00237+00304-09967-004315380009110+ 81CBOGVZ GVZ OOPC 20150415 002700000002-00001+00005-00000+00000-00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002700000001+00023-00006-00001+00001+00062-00000+00103+005449610000011+ 81CBOGVZ GVZ OOPP 20150415 002700000006-00005-00105+00107+00118-00117-00215+00219+00230- 82CBOGVZ GVZ OOPP 20150415 002700000230-00322+00331+00342-00342-00252+00305-09984-004315380010092+ 81CBOGVZ GVZ OOPC 20150415 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00004-00000-00000+00000+00032-00000+00001+003887140000000+ 81CBOGVZ GVZ OOPP 20150415 002800000007-00007-00104+00105+00119-00119-00215+00218+00232- 82CBOGVZ GVZ OOPP 20150415 002800000232-00324+00330+00344-00344-00264+00305-09993-004315380011074+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00003-00000-00000+00000+00025-00000+00001+004133830000000+ 81CBOGVZ GVZ OOPP 20150415 002900000008-00007-00104+00105+00120-00120-00216+00217+00232- 82CBOGVZ GVZ OOPP 20150415 002900000232-00326+00329+00344-00344-00274+00306-09996-004315380012068+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00003-00000-00000+00000+00020-00000+00001+004371260000000+ 81CBOGVZ GVZ OOPP 20150415 003000000008-00008-00104+00104+00120-00120-00216+00217+00233- 82CBOGVZ GVZ OOPP 20150415 003000000233-00327+00329+00345-00345-00282+00306-09998-004315380013061+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00012-00000+00001+004926130000000+ 81CBOGVZ GVZ OOPP 20150415 003250000010-00010-00103+00103+00122-00122-00215+00215+00234- 82CBOGVZ GVZ OOPP 20150415 003250000234-00327+00327+00347-00347-00293+00306-09999-004315380015545+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00001-00000-00000+00000+00008-00000+00001+005435070000000+ 81CBOGVZ GVZ OOPP 20150415 003500000011-00011-00101+00101+00124-00124-00213+00213+00236- 82CBOGVZ GVZ OOPP 20150415 003500000236-00326+00326+00348-00348-00297+00307-09999-004315380018028+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00005-00000+00001+005904750000000+ 81CBOGVZ GVZ OOPP 20150415 003750000013-00013-00099+00099+00125-00125-00212+00212+00238- 82CBOGVZ GVZ OOPP 20150415 003750000238-00324+00324+00350-00350-00299+00307-09999-004315380020512+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00004-00000+00001+006340350000000+ 81CBOGVZ GVZ OOPP 20150415 004000000014-00014-00098+00098+00127-00127-00210+00210+00239- 82CBOGVZ GVZ OOPP 20150415 004000000239-00323+00323+00351-00351-00299+00308-10000-004315380022996+ 81CBOOVX OVX OOPC 20150318 002000000004-00002+00346-00342-00337+00345+00690-00686-00676+ 82CBOOVX OVX OOPC 20150318 002000000685+01034-01032-01010+01022+00933-00836+09874+020940210321500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00049-00000+010828200000001+ 81CBOOVX OVX OOPC 20150318 002100000004-00002+00346-00341-00337+00345+00690-00686-00674+ 82CBOOVX OVX OOPC 20150318 002100000684+01034-01031-01008+01020+00933-00824+09868+019950760311500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00061-00000+010291110000001+ 81CBOOVX OVX OOPC 20150318 002200000004-00002+00346-00341-00336+00344+00689-00686-00673+ 82CBOOVX OVX OOPC 20150318 002200000684+01034-01031-01005+01019+00933-00811+09861+019008410301500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00077-00000+009779950000001+ 81CBOOVX OVX OOPC 20150318 002300000004-00003+00346-00341-00336+00344+00689-00686-00672+ 82CBOOVX OVX OOPC 20150318 002300000683+01034-01031-01002+01017+00933-00797+09854+018108610291500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00094-00000+009291010000001+ 81CBOOVX OVX OOPC 20150318 002400000004-00003+00346-00341-00335+00344+00689-00685-00670+ 82CBOOVX OVX OOPC 20150318 002400000682+01033-01031-00999+01015+00933-00781+09847+017247370281500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00115-00000+008822070000001+ 81CBOOVX OVX OOPC 20150318 002500000004-00003+00346-00340-00334+00344+00689-00685-00668+ 82CBOOVX OVX OOPC 20150318 002500000681+01033-01031-00996+01013+00933-00763+09839+016421240271500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00137-00000+008372400000001+ 81CBOOVX OVX OOPC 20150318 002600000004-00003+00346-00340-00333+00344+00689-00685-00667+ 82CBOOVX OVX OOPC 20150318 002600000681+01033-01030-00993+01011+00933-00745+09831+015627180261500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00162-00000+007940500000001+ 81CBOOVX OVX OOPC 20150318 002700000005-00003+00345-00340-00333+00344+00688-00685-00665+ 82CBOOVX OVX OOPC 20150318 002700000680+01033-01030-00989+01008+00933-00724+09823+014862480251500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00000-00000+00189-00000+007524170000001+ 81CBOOVX OVX OOPC 20150318 002800000005-00003+00345-00340-00332+00343+00688-00684-00663+ 82CBOOVX OVX OOPC 20150318 002800000679+01032-01030-00984+01006+00933-00702+09814+014124730241500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00000-00000+00217-00000+007123390000001+ 81CBOOVX OVX OOPC 20150318 002900000005-00003+00345-00339-00331+00343+00688-00684-00660+ 82CBOOVX OVX OOPC 20150318 002900000677+01032-01030-00979+01002+00933-00679+09804+013411770231500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00001-00000+00246-00000+006735200000001+ 81CBOOVX OVX OOPC 20150318 003000000005-00004+00345-00339-00330+00343+00688-00684-00658+ 82CBOOVX OVX OOPC 20150318 003000000676+01032-01030-00974+00999+00933-00654+09794+012721660221500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00005-00001-00000+00276-00000+006360350000001+ 81CBOOVX OVX OOPC 20150318 003250000005-00003+00346-00342-00331+00344+00690-00687-00658+ 82CBOOVX OVX OOPC 20150318 003250000678+01035-01034-00970+00998+00934-00586+09837+010207340196000+ 81CBOOVX OVX OOPP 20150318 003250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150318 003250000000-00000+00000+00009-00001-00000+00351-00000+005472850000001+ 81CBOOVX OVX OOPC 20150318 003500000007-00004+00344-00338-00323+00341+00686-00683-00639+ 82CBOOVX OVX OOPC 20150318 003500000667+01031-01029-00933+00971+00933-00514+09730+009556900171500+ 81CBOOVX OVX OOPP 20150318 003500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOOVX OVX OOPP 20150318 003500000002-00000+00000+00034-00012-00000+00426-00010-005755570000020+ 81CBOOVX OVX OOPC 20150318 003750000008-00005+00344-00337-00318+00340+00686-00682-00624+ 82CBOOVX OVX OOPC 20150318 003750000658+01030-01029-00899+00945+00933-00439+09686+008117250146500+ 81CBOOVX OVX OOPP 20150318 003750000001-00001+00000+00001+00007-00000-00001+00001+00025- 82CBOOVX OVX OOPP 20150318 003750000007-00001+00001+00073-00036-00000+00500-00033-005423240000069+ 81CBOOVX OVX OOPC 20150318 004000000011-00008+00341-00330-00301+00333+00679-00673-00585+ 82CBOOVX OVX OOPC 20150318 004000000631+01022-01019-00827+00881+00930-00367+09450+007623050122500+ 81CBOOVX OVX OOPP 20150318 004000000008-00005+00004+00009+00033-00008-00008+00011+00087- 82CBOOVX OVX OOPP 20150318 004000000045-00010+00011+00187-00133-00003+00572-00334-006556210001082+ 81CBOOVX OVX OOPC 20150318 004250000016-00013+00335-00318-00278+00322+00668-00659-00533+ 82CBOOVX OVX OOPC 20150318 004250000589+01008-01004-00734+00790+00925-00297+09096+007048680099000+ 81CBOOVX OVX OOPP 20150318 004250000015-00012+00011+00026+00065-00023-00023+00031+00155- 82CBOOVX OVX OOPP 20150318 004250000100-00029+00032+00301-00245-00010+00641-00829-006777930003250+ 81CBOOVX OVX OOPC 20150318 004500000023-00021+00322-00293-00241+00298+00642-00625-00456+ 82CBOOVX OVX OOPC 20150318 004500000518+00975-00966-00613+00665+00913-00234+08373+007043820078000+ 81CBOOVX OVX OOPP 20150318 004500000022-00020+00023+00048+00101-00045-00046+00060+00231- 82CBOOVX OVX OOPP 20150318 004500000170-00056+00063+00424-00373-00019+00706-01494-006602160006500+ 81CBOOVX OVX OOPC 20150318 004750000029-00028+00302-00259-00199+00264+00605-00577-00373+ 82CBOOVX OVX OOPC 20150318 004750000433+00928-00911-00489+00531+00895-00177+07438+006925910059000+ 81CBOOVX OVX OOPP 20150318 004750000028-00027+00041+00080+00144-00079-00079+00103+00319- 82CBOOVX OVX OOPP 20150318 004750000260-00099+00111+00556-00516-00034+00766-02409-006326970011500+ 81CBOOVX OVX OOPC 20150318 005000000034-00033+00273-00216-00156+00222+00551-00508-00291+ 82CBOOVX OVX OOPC 20150318 005000000343+00857-00829-00373+00405+00867-00131+06290+006981030043500+ 81CBOOVX OVX OOPP 20150318 005000000034-00034+00074+00131+00191-00125-00142+00185+00403- 82CBOOVX OVX OOPP 20150318 005000000351-00183+00211+00668-00637-00069+00807-03704-006924920023000+ 81CBOOVX OVX OOPC 20150318 005500000035-00034+00203-00128-00083+00135+00418-00348-00156+ 82CBOOVX OVX OOPC 20150318 005500000188+00674-00616-00193+00208+00783-00065+03958+007060990021500+ 81CBOOVX OVX OOPP 20150318 005500000034-00034+00145+00220+00263-00212-00276+00346+00538- 82CBOOVX OVX OOPP 20150318 005500000507-00366+00424+00848-00834-00153+00873-06054-007006810051000+ 81CBOOVX OVX OOPC 20150318 006000000025-00022+00122-00054-00031+00057+00267-00187-00058+ 82CBOOVX OVX OOPC 20150318 006000000069+00462-00381-00069+00072+00677-00022+01854+006450260007250+ 81CBOOVX OVX OOPP 20150318 006000000027-00025+00215+00285+00308-00276-00411+00492+00619- 82CBOOVX OVX OOPP 20150318 006000000603-00564+00645+00950-00944-00265+00907-07838-007202870089500+ 81CBOOVX OVX OOPC 20150318 006500000017-00014+00077-00025-00015+00031+00171-00100-00031+ 82CBOOVX OVX OOPC 20150318 006500000037+00306-00221-00037+00039+00546-00012+01021+007218330003890+ 81CBOOVX OVX OOPP 20150318 006500000018-00015+00268+00320+00330-00313-00518+00590+00660- 82CBOOVX OVX OOPP 20150318 006500000653-00729+00814+01000-00998-00390+00924-08917-007389790134000+ 81CBOOVX OVX OOPC 20150318 007000000011-00008+00044-00011-00007+00015+00102-00049-00014+ 82CBOOVX OVX OOPC 20150318 007000000017+00191-00119-00017+00018+00424-00005+00505+007536690001776+ 81CBOOVX OVX OOPP 20150318 007000000010-00008+00303+00337+00340-00331-00592+00645+00679- 82CBOOVX OVX OOPP 20150318 007000000676-00850+00922+01023-01023-00512+00931-09496-007527330181500+ 81CBOOVX OVX OOPC 20150318 007500000000-00000+00001-00000-00000+00000+00006-00000-00000+ 82CBOOVX OVX OOPC 20150318 007500000000+00021-00003-00000+00000+00266-00000+00001+004424420000002+ 81CBOOVX OVX OOPP 20150318 007500000014-00005-00316+00335+00353-00349-00632+00665+00697- 82CBOOVX OVX OOPP 20150318 007500000696-00925+00978+01043-01042-00621+00937-09794-007527330229500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00001-00000-00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00010-00001-00000+00000+00167-00000+00000+004990950000001+ 81CBOOVX OVX OOPP 20150318 008000000007-00003-00332+00342+00350-00349-00663+00682+00696- 82CBOOVX OVX OOPP 20150318 008000000696-00980+01013+01042-01042-00715+00937-09922-007527330279500+ 81CBOOVX OVX OOPC 20150415 002500000008-00004+00320-00312-00301+00318+00635-00629-00604+ 82CBOOVX OVX OOPC 20150415 002500000627+00951-00947-00900+00930+00858-00662+09806+009548130230000+ 81CBOOVX OVX OOPP 20150415 002500000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOOVX OVX OOPP 20150415 002500000001-00001+00001+00018-00005-00000+00185-00022-006665080000083+ 81CBOOVX OVX OOPC 20150415 002600000008-00004+00320-00312-00300+00317+00635-00629-00602+ 82CBOOVX OVX OOPC 20150415 002600000626+00951-00947-00895+00927+00858-00640+09796+009032090220000+ 81CBOOVX OVX OOPP 20150415 002600000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOOVX OVX OOPP 20150415 002600000002-00001+00001+00024-00007-00000+00212-00032-006544820000121+ 81CBOOVX OVX OOPC 20150415 002700000009-00004+00320-00311-00298+00317+00635-00629-00599+ 82CBOOVX OVX OOPC 20150415 002700000625+00951-00947-00889+00924+00858-00616+09785+008534740210000+ 81CBOOVX OVX OOPP 20150415 002700000002-00001+00000-00001+00006-00000+00001+00002+00015- 82CBOOVX OVX OOPP 20150415 002700000002-00001+00002+00030-00009-00000+00239-00043-006361370000159+ 81CBOOVX OVX OOPC 20150415 002800000009-00005+00320-00311-00297+00317+00635-00628-00596+ 82CBOOVX OVX OOPC 20150415 002800000624+00951-00947-00883+00921+00858-00591+09773+008054520200000+ 81CBOOVX OVX OOPP 20150415 002800000003-00001+00000-00002+00008-00000+00001+00002+00018- 82CBOOVX OVX OOPP 20150415 002800000003-00001+00002+00037-00012-00001+00267-00054-006142250000197+ 81CBOOVX OVX OOPC 20150415 002900000010-00005+00320-00311-00296+00317+00634-00628-00592+ 82CBOOVX OVX OOPC 20150415 002900000623+00950-00947-00875+00917+00858-00565+09760+007589980190000+ 81CBOOVX OVX OOPP 20150415 002900000003-00002+00000-00002+00009-00000+00001+00002+00022- 82CBOOVX OVX OOPP 20150415 002900000004-00002+00002+00045-00015-00001+00296-00066-005901360000236+ 81CBOOVX OVX OOPC 20150415 003000000010-00005+00320-00310-00294+00317+00634-00628-00588+ 82CBOOVX OVX OOPC 20150415 003000000622+00950-00946-00867+00913+00858-00537+09746+007139850180000+ 81CBOOVX OVX OOPP 20150415 003000000004-00002+00000-00003+00011-00000+00001+00003+00026- 82CBOOVX OVX OOPP 20150415 003000000005-00002+00003+00054-00019-00001+00325-00080-005648810000275+ 81CBOOVX OVX OOPC 20150415 003250000013-00008+00320-00306-00284+00316+00631-00623-00568+ 82CBOOVX OVX OOPC 20150415 003250000612+00946-00942-00830+00888+00857-00466+09630+006462950155500+ 81CBOOVX OVX OOPP 20150415 003250000008-00005+00000-00008+00024-00001-00004+00008+00053- 82CBOOVX OVX OOPP 20150415 003250000016-00007+00009+00104-00050-00003+00398-00222-005664500000870+ 81CBOOVX OVX OOPC 20150415 003500000020-00014+00317-00293-00263+00311+00622-00607-00526+ 82CBOOVX OVX OOPC 20150415 003500000588+00933-00923-00761+00833+00851-00397+09297+006430620132500+ 81CBOOVX OVX OOPP 20150415 003500000017-00014+00003+00023+00051-00006-00015+00027+00104- 82CBOOVX OVX OOPP 20150415 003500000044-00021+00029+00186-00114-00009+00466-00609-006074320003000+ 81CBOOVX OVX OOPC 20150415 003750000028-00022+00311-00275-00237+00302+00608-00583-00477+ 82CBOOVX OVX OOPC 20150415 003750000552+00913-00896-00682+00763+00842-00331+08840+006292530110500+ 81CBOOVX OVX OOPP 20150415 003750000025-00022+00008+00041+00077-00014-00028+00050+00155- 82CBOOVX OVX OOPP 20150415 003750000079-00040+00054+00268-00187-00017+00533-01061-005977400005750+ 81CBOOVX OVX OOPC 20150415 004000000036-00031+00302-00249-00206+00286+00586-00546-00418+ 82CBOOVX OVX OOPC 20150415 004000000504+00881-00853-00592+00674+00827-00271+08194+006260160090500+ 81CBOOVX OVX OOPP 20150415 004000000034-00032+00018+00070+00111-00031-00052+00090+00218- 82CBOOVX OVX OOPP 20150415 004000000132-00075+00102+00363-00281-00034+00591-01771-006144440011250+ 81CBOOVX OVX OOPC 20150415 004250000043-00040+00288-00217-00173+00264+00554-00497-00355+ 82CBOOVX OVX OOPC 20150415 004250000445+00837-00794-00499+00577+00805-00219+07392+006298530073000+ 81CBOOVX OVX OOPP 20150415 004250000042-00041+00032+00103+00144-00054-00084+00140+00281- 82CBOOVX OVX OOPP 20150415 004250000192-00120+00162+00457-00380-00056+00644-02587-006206370018750+ 81CBOOVX OVX OOPC 20150415 004500000049-00047+00269-00182-00141+00236+00515-00440-00295+ 82CBOOVX OVX OOPC 20150415 004500000381+00782-00721-00412+00480+00776-00174+06505+006346530058000+ 81CBOOVX OVX OOPP 20150415 004500000047-00048+00051+00138+00177-00081-00123+00197+00343- 82CBOOVX OVX OOPP 20150415 004500000257-00175+00234+00547-00478-00084+00690-03482-006227400028500+ 81CBOOVX OVX OOPC 20150415 004750000051-00050+00247-00147-00112+00207+00471-00379-00241+ 82CBOOVX OVX OOPC 20150415 004750000320+00718-00638-00334+00393+00738-00138+05600+006476050046000+ 81CBOOVX OVX OOPP 20150415 004750000050-00051+00073+00173+00206-00111-00169+00260+00397- 82CBOOVX OVX OOPP 20150415 004750000317-00240+00320+00623-00564-00123+00724-04401-006439020042000+ 81CBOOVX OVX OOPC 20150415 005000000052-00051+00223-00116-00087+00176+00424-00319-00192+ 82CBOOVX OVX OOPC 20150415 005000000263+00650-00555-00266+00315+00697-00107+04731+006524580035750+ 81CBOOVX OVX OOPP 20150415 005000000051-00052+00097+00205+00231-00141-00216+00320+00445- 82CBOOVX OVX OOPP 20150415 005000000374-00308+00404+00690-00641-00165+00754-05268-006525370057000+ 81CBOOVX OVX OOPC 20150415 005500000047-00045+00174-00066-00049+00122+00329-00213-00119+ 82CBOOVX OVX OOPC 20150415 005500000169+00513-00395-00164+00195+00602-00064+03226+006658160021250+ 81CBOOVX OVX OOPP 20150415 005500000046-00046+00147+00254+00269-00196-00310+00426+00518- 82CBOOVX OVX OOPP 20150415 005500000468-00445+00563+00792-00761-00260+00798-06771-006661080092500+ 81CBOOVX OVX OOPC 20150415 006000000038-00034+00127-00033-00025+00077+00242-00131-00068+ 82CBOOVX OVX OOPC 20150415 006000000100+00384-00261-00094+00111+00502-00035+02045+006651750011750+ 81CBOOVX OVX OOPP 20150415 006000000038-00036+00192+00286+00292-00239-00395+00506+00567- 82CBOOVX OVX OOPP 20150415 006000000533-00571+00694+00859-00841-00360+00825-07905-006759950133500+ 81CBOOVX OVX OOPC 20150415 006500000029-00024+00091-00016-00013+00048+00174-00078-00039+ 82CBOOVX OVX OOPC 20150415 006500000060+00281-00166-00055+00065+00405-00020+01285+006785100006750+ 81CBOOVX OVX OOPP 20150415 006500000029-00027+00227+00304+00304-00267-00461+00558+00595- 82CBOOVX OVX OOPP 20150415 006500000573-00672+00787+00898-00887-00456+00840-08651-006933430178500+ 81CBOOVX OVX OOPC 20150415 007000000020-00015+00058-00005-00005+00025+00114-00040-00019+ 82CBOOVX OVX OOPC 20150415 007000000030+00190-00094-00027+00032+00313-00010+00705+006648390003250+ 81CBOOVX OVX OOPP 20150415 007000000021-00019+00254+00313+00311-00286-00512+00591+00612- 82CBOOVX OVX OOPP 20150415 007000000598-00750+00850+00921-00915-00540+00848-09145-007070980225500+ 81CBOOVX OVX OOPC 20150415 007500000017-00012+00048-00003-00003+00021+00093-00030-00016+ 82CBOOVX OVX OOPC 20150415 007500000025+00154-00071-00022+00027+00254-00008+00567+007295910002750+ 81CBOOVX OVX OOPP 20150415 007500000016-00014+00272+00317+00314-00297-00546+00609+00621- 82CBOOVX OVX OOPP 20150415 007500000612-00803+00887+00933-00929-00608+00853-09422-007330680274000+ 81CBOOVX OVX OOPC 20150415 008000000005-00003+00015-00000+00000-00003+00033-00005-00002+ 82CBOOVX OVX OOPC 20150415 008000000004+00060-00016-00003+00004+00153-00001+00111+005980250000368+ 81CBOOVX OVX OOPP 20150415 008000000004-00004+00306+00321+00318-00315-00609+00635+00635- 82CBOOVX OVX OOPP 20150415 008000000634-00901+00944+00953-00953-00712+00860-09897-005904920321500+ 81CBORVX RVX OOPC 20150318 001500000000-00000-00108-00108-00102+00102+00219-00219-00193+ 82CBORVX RVX OOPC 20150318 001500000193+00331-00331-00269+00269+00303-00114+09299+006922960003797+ 81CBORVX RVX OOPP 20150318 001500000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBORVX RVX OOPP 20150318 001500000009-00000+00000+00037-00037-00000+00195-00037-003667810000002+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00105-00105-00095+00095+00214-00214-00173+ 82CBORVX RVX OOPC 20150318 001600000173+00326-00326-00230+00230+00302-00085+08875+005969730002847+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00004+00004+00012-00012-00005+00005+00041- 82CBORVX RVX OOPP 20150318 001600000041-00005+00005+00100-00100-00001+00224-00562-004450300000047+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00095-00095-00080+00080+00200-00200-00140+ 82CBORVX RVX OOPC 20150318 001700000140+00310-00310-00177+00177+00296-00061+07834+005826440002028+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00014+00014+00030-00030-00020+00020+00085- 82CBORVX RVX OOPP 20150318 001700000085-00022+00022+00165-00165-00007+00248-01838-004952960000224+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00081-00081-00062+00062+00175-00175-00103+ 82CBORVX RVX OOPC 20150318 001800000103+00279-00279-00126+00126+00285-00042+06356+006021870001393+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00031+00031+00051-00051-00047+00047+00126- 82CBORVX RVX OOPP 20150318 001800000126-00054+00054+00220-00220-00018+00267-03539-005338740000584+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00064-00064-00045+00045+00145-00145-00073+ 82CBORVX RVX OOPC 20150318 001900000073+00238-00238-00087+00087+00269-00028+04852+006349760000945+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00049+00049+00070-00070-00080+00080+00158- 82CBORVX RVX OOPP 20150318 001900000158-00097+00097+00261-00261-00034+00281-05228-005682890001132+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00049-00049-00032+00032+00115-00115-00051+ 82CBORVX RVX OOPC 20150318 002000000051+00196-00196-00059+00059+00248-00019+03577+006677250000637+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00066+00066+00084-00084-00113+00113+00183- 82CBORVX RVX OOPP 20150318 002000000183-00144+00144+00290-00290-00054+00290-06658-005928850001819+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00037-00037-00023+00023+00089-00089-00036+ 82CBORVX RVX OOPC 20150318 002100000036+00156-00156-00042+00042+00225-00013+02622+007083280000443+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00080+00080+00094-00094-00143+00143+00199- 82CBORVX RVX OOPP 20150318 002100000199-00188+00188+00309-00309-00078+00296-07742-006170760002621+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00028-00028-00017+00017+00069-00069-00026+ 82CBORVX RVX OOPC 20150318 002200000026+00124-00124-00030+00030+00201-00009+01932+007483650000315+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00091+00091+00101-00101-00167+00167+00210- 82CBORVX RVX OOPP 20150318 002200000210-00227+00227+00321-00321-00103+00300-08546-006308660003489+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00020-00020-00012+00012+00052-00052-00018+ 82CBORVX RVX OOPC 20150318 002300000018+00096-00096-00020+00020+00177-00006+01387+007723030000215+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00101+00101+00107-00107-00190+00190+00219- 82CBORVX RVX OOPP 20150318 002300000219-00264+00264+00332-00332-00129+00303-09232-006059660004384+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00014-00014-00008+00008+00037-00037-00011+ 82CBORVX RVX OOPC 20150318 002400000011+00071-00071-00013+00013+00154-00004+00918+007714900000131+ 81CBORVX RVX OOPP 20150318 002400000004-00004-00101+00101+00115-00115-00199+00199+00227- 82CBORVX RVX OOPP 20150318 002400000227-00286+00286+00340-00340-00154+00306-09586-006059660005295+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20150318 002500000009+00056-00056-00010+00010+00133-00003+00714+008165870000103+ 81CBORVX RVX OOPP 20150318 002500000005-00005-00104+00104+00117-00117-00208+00208+00230- 82CBORVX RVX OOPP 20150318 002500000230-00303+00303+00344-00344-00179+00307-09788-006059660006263+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00009-00009-00005+00005+00023-00023-00007+ 82CBORVX RVX OOPC 20150318 002600000007+00045-00045-00008+00008+00114-00002+00556+008545170000080+ 81CBORVX RVX OOPP 20150318 002600000007-00007-00104+00104+00120-00120-00212+00212+00233- 82CBORVX RVX OOPP 20150318 002600000233-00314+00314+00346-00346-00203+00308-09896-006059660007236+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20150318 002700000005+00034-00034-00005+00005+00097-00002+00408+008745840000058+ 81CBORVX RVX OOPP 20150318 002700000009-00009-00103+00103+00122-00122-00213+00213+00236- 82CBORVX RVX OOPP 20150318 002700000236-00320+00320+00349-00349-00223+00309-09951-006059660008208+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20150318 002800000003+00024-00024-00003+00003+00081-00001+00264+008690200000035+ 81CBORVX RVX OOPP 20150318 002800000012-00012-00101+00101+00125-00125-00213+00213+00238- 82CBORVX RVX OOPP 20150318 002800000238-00322+00322+00352-00352-00241+00309-09978-006059660009181+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20150318 002900000001+00013-00013-00001+00001+00062-00000+00109+008063200000012+ 81CBORVX RVX OOPP 20150318 002900000014-00014-00099+00099+00128-00128-00211+00211+00241- 82CBORVX RVX OOPP 20150318 002900000241-00322+00322+00354-00354-00255+00310-09990-006059660010154+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 003000000000+00003-00003-00000+00000+00038-00000+00010+006584540000001+ 81CBORVX RVX OOPP 20150318 003000000016-00016-00097+00097+00129-00129-00210+00210+00243- 82CBORVX RVX OOPP 20150318 003000000243-00322+00322+00356-00356-00267+00311-09995-006059660011138+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003250000000+00001-00001-00000+00000+00017-00000+00001+006567040000000+ 81CBORVX RVX OOPP 20150318 003250000017-00017-00096+00096+00130-00130-00209+00209+00244- 82CBORVX RVX OOPP 20150318 003250000244-00323+00323+00357-00357-00287+00311-09999-006059660013626+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003500000000+00000-00000-00000+00000+00010-00000+00001+007374520000000+ 81CBORVX RVX OOPP 20150318 003500000018-00018-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150318 003500000245-00322+00322+00358-00358-00296+00311-09999-006059660016115+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 003750000000+00000-00000-00000+00000+00007-00000+00001+008119040000000+ 81CBORVX RVX OOPP 20150318 003750000019-00019-00094+00094+00133-00133-00207+00207+00246- 82CBORVX RVX OOPP 20150318 003750000246-00321+00321+00359-00359-00299+00312-09999-006059660018604+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00000-00000-00000+00000+00005-00000+00001+008808740000000+ 81CBORVX RVX OOPP 20150318 004000000020-00020-00093+00093+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150318 004000000247-00320+00320+00360-00360-00299+00312-10000-006059660021093+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+009452510000000+ 81CBORVX RVX OOPP 20150318 004250000021-00021-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150318 004250000248-00319+00319+00361-00361-00299+00312-10000-006059660023582+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00003-00000+00001+010054790000000+ 81CBORVX RVX OOPP 20150318 004500000023-00023-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150318 004500000249-00317+00317+00363-00363-00299+00313-10000-006059660026071+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+010621510000000+ 81CBORVX RVX OOPP 20150318 004750000024-00024-00090+00090+00137-00137-00203+00203+00250- 82CBORVX RVX OOPP 20150318 004750000250-00316+00316+00364-00364-00299+00313-10000-006059660028559+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+011156380000000+ 81CBORVX RVX OOPP 20150318 005000000025-00025-00089+00089+00138-00138-00202+00202+00251- 82CBORVX RVX OOPP 20150318 005000000251-00315+00315+00365-00365-00299+00313-10000-006059660031048+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+012141660000000+ 81CBORVX RVX OOPP 20150318 005500000027-00027-00086+00086+00140-00140-00200+00200+00254- 82CBORVX RVX OOPP 20150318 005500000254-00313+00313+00367-00367-00298+00314-10000-006059660036026+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+013033600000000+ 81CBORVX RVX OOPP 20150318 006000000029-00029-00084+00084+00142-00142-00198+00198+00256- 82CBORVX RVX OOPP 20150318 006000000256-00311+00311+00369-00369-00297+00315-10000-006059660041004+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+013848500000000+ 81CBORVX RVX OOPP 20150318 006500000031-00031-00082+00082+00145-00145-00195+00195+00258- 82CBORVX RVX OOPP 20150318 006500000258-00309+00309+00371-00371-00297+00315-10000-006059660045981+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+014598200000000+ 81CBORVX RVX OOPP 20150318 007000000034-00034-00080+00080+00147-00147-00193+00193+00260- 82CBORVX RVX OOPP 20150318 007000000260-00306+00306+00374-00374-00296+00316-10000-006059660050959+ 81CBORVX RVX OOPC 20150415 001500000000-00000-00095-00095-00091+00091+00191-00191-00179+ 82CBORVX RVX OOPC 20150415 001500000179+00288-00288-00261+00261+00265-00172+09292+006814420006026+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20150415 001500000021-00012+00012+00038-00038-00005+00098-00700-006786220000174+ 81CBORVX RVX OOPC 20150415 001600000000-00000-00091-00091-00086+00086+00185-00185-00168+ 82CBORVX RVX OOPC 20150415 001600000168+00280-00280-00244+00244+00262-00149+08902+006663980005143+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00009+00009+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20150415 001600000031-00020+00020+00055-00055-00008+00121-01084-006615980000287+ 81CBORVX RVX OOPC 20150415 001700000000-00000-00087-00087-00081+00081+00177-00177-00156+ 82CBORVX RVX OOPC 20150415 001700000156+00271-00271-00223+00223+00257-00126+08423+006404790004291+ 81CBORVX RVX OOPP 20150415 001700000003-00003-00010+00010+00021-00021-00020+00020+00046- 82CBORVX RVX OOPP 20150415 001700000046-00026+00026+00079-00079-00012+00145-01559-006345900000400+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00082-00082-00075+00075+00169-00169-00142+ 82CBORVX RVX OOPC 20150415 001800000142+00260-00260-00200+00200+00253-00102+07876+005930490003446+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00018+00018+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20150415 001800000057-00040+00040+00099-00099-00017+00168-02104-005863760000582+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00075-00075-00066+00066+00156-00156-00124+ 82CBORVX RVX OOPC 20150415 001900000124+00242-00242-00172+00172+00244-00082+07092+005811060002740+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00025+00025+00033-00033-00044+00044+00075- 82CBORVX RVX OOPP 20150415 001900000075-00058+00058+00128-00128-00025+00189-02893-005739550000872+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00066-00066-00057+00057+00140-00140-00105+ 82CBORVX RVX OOPC 20150415 002000000105+00219-00219-00144+00144+00232-00066+06189+005955040002195+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00034+00034+00042-00042-00060+00060+00094- 82CBORVX RVX OOPP 20150415 002000000094-00081+00081+00156-00156-00038+00205-03805-005877200001323+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00058-00058-00048+00048+00123-00123-00088+ 82CBORVX RVX OOPC 20150415 002100000088+00195-00195-00119+00119+00217-00053+05315+006156960001766+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00043+00043+00051-00051-00078+00078+00112- 82CBORVX RVX OOPP 20150415 002100000112-00105+00105+00181-00181-00053+00218-04692-006069370001890+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00050-00050-00041+00041+00107-00107-00074+ 82CBORVX RVX OOPC 20150415 002200000074+00172-00172-00099+00099+00200-00043+04534+006415670001441+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00051+00051+00059-00059-00094+00094+00126- 82CBORVX RVX OOPP 20150415 002200000126-00129+00129+00202-00202-00070+00228-05487-006314640002561+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00043-00043-00035+00035+00093-00093-00062+ 82CBORVX RVX OOPC 20150415 002300000062+00150-00150-00083+00083+00183-00036+03863+006675690001187+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00058+00058+00065-00065-00108+00108+00138- 82CBORVX RVX OOPP 20150415 002300000138-00151+00151+00218-00218-00087+00235-06172-006557400003303+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00037-00037-00029+00029+00080-00080-00052+ 82CBORVX RVX OOPC 20150415 002400000052+00131-00131-00069+00069+00167-00030+03298+006930430000987+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00064+00064+00071-00071-00121+00121+00148- 82CBORVX RVX OOPP 20150415 002400000148-00171+00171+00232-00232-00103+00241-06752-006790850004099+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00031-00031-00025+00025+00069-00069-00044+ 82CBORVX RVX OOPC 20150415 002500000044+00114-00114-00058+00058+00151-00024+02809+007135860000819+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00070+00070+00075-00075-00132+00132+00157- 82CBORVX RVX OOPP 20150415 002500000157-00188+00188+00243-00243-00119+00247-07256-006970130004926+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00027-00027-00021+00021+00060-00060-00037+ 82CBORVX RVX OOPC 20150415 002600000037+00099-00099-00048+00048+00137-00020+02383+007294440000675+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00074+00074+00079-00079-00142+00142+00164- 82CBORVX RVX OOPP 20150415 002600000164-00204+00204+00253-00253-00134+00251-07699-007096430005778+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00023-00023-00018+00018+00052-00052-00031+ 82CBORVX RVX OOPC 20150415 002700000031+00086-00086-00041+00041+00123-00017+02037+007475890000565+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00078+00078+00083-00083-00151+00151+00170- 82CBORVX RVX OOPP 20150415 002700000170-00217+00217+00261-00261-00148+00254-08062-007239510006664+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00020-00020-00015+00015+00044-00044-00026+ 82CBORVX RVX OOPC 20150415 002800000026+00074-00074-00034+00034+00111-00014+01728+007606420000468+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00082+00082+00086-00086-00159+00159+00175- 82CBORVX RVX OOPP 20150415 002800000175-00230+00230+00268-00268-00161+00257-08388-007322190007563+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00017-00017-00012+00012+00037-00037-00022+ 82CBORVX RVX OOPC 20150415 002900000022+00063-00063-00028+00028+00099-00011+01440+007658270000376+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00085+00085+00088-00088-00166+00166+00180- 82CBORVX RVX OOPP 20150415 002900000180-00242+00242+00275-00275-00174+00260-08698-007310560008467+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20150415 003000000018+00054-00054-00023+00023+00088-00009+01202+007721350000305+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00088+00088+00091-00091-00172+00172+00185- 82CBORVX RVX OOPP 20150415 003000000185-00252+00252+00280-00280-00186+00263-08958-007294010009392+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00009-00009-00007+00007+00021-00021-00011+ 82CBORVX RVX OOPC 20150415 003250000011+00036-00036-00014+00014+00065-00006+00775+007907260000185+ 81CBORVX RVX OOPP 20150415 003250000000+00000+00094+00094+00095-00095-00185+00185+00192- 82CBORVX RVX OOPP 20150415 003250000192-00272+00272+00290-00290-00212+00266-09446-007172980011762+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150415 003500000008+00026-00026-00010+00010+00050-00004+00549+008260180000129+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00097+00097+00097-00097-00192+00192+00196- 82CBORVX RVX OOPP 20150415 003500000196-00285+00285+00295-00295-00233+00268-09732-007012590014195+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150415 003750000005+00018-00018-00007+00007+00037-00003+00373+008453150000085+ 81CBORVX RVX OOPP 20150415 003750000002-00002-00096+00096+00101-00101-00193+00193+00201- 82CBORVX RVX OOPP 20150415 003750000201-00289+00289+00300-00300-00245+00270-09863-007012590016641+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150415 004000000003+00011-00011-00003+00003+00025-00001+00197+008222950000040+ 81CBORVX RVX OOPP 20150415 004000000006-00006-00093+00093+00106-00106-00191+00191+00206- 82CBORVX RVX OOPP 20150415 004000000206-00289+00289+00306-00306-00253+00272-09930-007012590019086+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150415 004250000000+00003-00003-00001+00001+00011-00000+00042+007180150000007+ 81CBORVX RVX OOPP 20150415 004250000010-00010-00089+00089+00110-00110-00189+00189+00210- 82CBORVX RVX OOPP 20150415 004250000210-00287+00287+00310-00310-00257+00273-09965-007012590021542+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00002-00000+00001+005625460000000+ 81CBORVX RVX OOPP 20150415 004500000012-00012-00088+00088+00111-00111-00188+00188+00211- 82CBORVX RVX OOPP 20150415 004500000211-00287+00287+00311-00311-00261+00273-09983-007012590024025+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00000+005988460000000+ 81CBORVX RVX OOPP 20150415 004750000012-00012-00087+00087+00112-00112-00187+00187+00212- 82CBORVX RVX OOPP 20150415 004750000212-00287+00287+00312-00312-00263+00274-09991-007012590026515+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+006329980000000+ 81CBORVX RVX OOPP 20150415 005000000013-00013-00087+00087+00113-00113-00186+00186+00213- 82CBORVX RVX OOPP 20150415 005000000213-00286+00286+00313-00313-00264+00274-09995-007012590029004+ 81CBORVX RVX OOPC 20150520 001500000001-00001-00100-00100-00096+00096+00199-00199-00191+ 82CBORVX RVX OOPC 20150520 001500000191+00299-00299-00283+00283+00269-00192+09802+003918800006628+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150520 001500000001-00000+00000+00003-00003-00000+00074-00013-002622750000001+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00099-00099-00095+00095+00198-00198-00189+ 82CBORVX RVX OOPC 20150520 001600000189+00298-00298-00277+00277+00269-00167+09751+003370630005632+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150520 001600000002-00000+00000+00006-00006-00000+00102-00021-002260850000002+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00093-00093-00086+00086+00187-00187-00169+ 82CBORVX RVX OOPC 20150520 001700000169+00284-00284-00243+00243+00263-00142+08980+004337130004834+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00008+00008+00011-00011-00012+00012+00028- 82CBORVX RVX OOPP 20150520 001700000028-00015+00015+00053-00053-00006+00128-00928-004133060000200+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00086-00086-00079+00079+00176-00176-00152+ 82CBORVX RVX OOPC 20150520 001800000152+00269-00269-00217+00217+00256-00120+08286+004593500004079+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00014+00014+00019-00019-00024+00024+00046- 82CBORVX RVX OOPP 20150520 001800000046-00031+00031+00081-00081-00013+00150-01650-004441980000442+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00079-00079-00070+00070+00162-00162-00134+ 82CBORVX RVX OOPC 20150520 001900000134+00249-00249-00190+00190+00246-00102+07473+004950800003469+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00022+00022+00028-00028-00039+00039+00064- 82CBORVX RVX OOPP 20150520 001900000064-00051+00051+00108-00108-00024+00168-02489-004821890000828+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00071-00071-00063+00063+00147-00147-00118+ 82CBORVX RVX OOPC 20150520 002000000118+00228-00228-00166+00166+00233-00087+06688+005224890002946+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00030+00030+00036-00036-00054+00054+00080- 82CBORVX RVX OOPP 20150520 002000000080-00072+00072+00133-00133-00036+00184-03294-005103520001302+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00064-00064-00055+00055+00133-00133-00104+ 82CBORVX RVX OOPC 20150520 002100000104+00207-00207-00144+00144+00220-00074+05949+005442460002498+ 81CBORVX RVX OOPP 20150520 002100000000+00000+00038+00038+00044-00044-00068+00068+00096- 82CBORVX RVX OOPP 20150520 002100000096-00093+00093+00155-00155-00050+00197-04051-005321440001850+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00057-00057-00049+00049+00119-00119-00091+ 82CBORVX RVX OOPC 20150520 002200000091+00187-00187-00126+00126+00205-00064+05281+005736260002162+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00045+00045+00050-00050-00082+00082+00108- 82CBORVX RVX OOPP 20150520 002200000108-00114+00114+00174-00174-00065+00207-04736-005611030002510+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00051-00051-00043+00043+00107-00107-00080+ 82CBORVX RVX OOPC 20150520 002300000080+00169-00169-00111+00111+00191-00055+04690+005984630001875+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00051+00051+00056-00056-00095+00095+00120- 82CBORVX RVX OOPP 20150520 002300000120-00132+00132+00190-00190-00079+00216-05341-005851900003220+ 81CBORVX RVX OOPC 20150520 002400000001-00001-00045-00045-00038+00038+00096-00096-00070+ 82CBORVX RVX OOPC 20150520 002400000070+00152-00152-00096+00096+00177-00047+04136+006095900001589+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00057+00057+00062-00062-00106+00106+00130- 82CBORVX RVX OOPP 20150520 002400000130-00150+00150+00205-00205-00093+00224-05910-005952710003931+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00040-00040-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20150520 002500000062+00137-00137-00084+00084+00163-00041+03678+006308830001390+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00062+00062+00066-00066-00117+00117+00139- 82CBORVX RVX OOPP 20150520 002500000139-00166+00166+00217-00217-00107+00230-06381-006152820004728+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20150520 002600000054+00123-00123-00074+00074+00151-00036+03256+006449310001201+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00066+00066+00070-00070-00126+00126+00146- 82CBORVX RVX OOPP 20150520 002600000146-00180+00180+00228-00228-00120+00236-06816-006277590005535+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00032-00032-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20150520 002700000048+00111-00111-00066+00066+00139-00032+02920+006657940001068+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00070+00070+00073-00073-00134+00134+00152- 82CBORVX RVX OOPP 20150520 002700000152-00192+00192+00236-00236-00132+00240-07165-006468830006399+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00029-00029-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20150520 002800000043+00100-00100-00058+00058+00128-00028+02601+006794680000935+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00073+00073+00076-00076-00141+00141+00158- 82CBORVX RVX OOPP 20150520 002800000158-00204+00204+00244-00244-00144+00244-07497-006584790007262+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00025-00025-00021+00021+00055-00055-00037+ 82CBORVX RVX OOPC 20150520 002900000037+00089-00089-00050+00050+00117-00024+02291+006861120000802+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00077+00077+00079-00079-00148+00148+00164- 82CBORVX RVX OOPP 20150520 002900000164-00215+00215+00252-00252-00155+00248-07820-006625660008126+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20150520 003000000033+00080-00080-00044+00044+00107-00021+02026+006941610000694+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00080+00080+00082-00082-00155+00155+00168- 82CBORVX RVX OOPP 20150520 003000000168-00225+00225+00258-00258-00165+00251-08100-006676870009014+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00017-00017-00014+00014+00038-00038-00024+ 82CBORVX RVX OOPC 20150520 003250000024+00062-00062-00033+00033+00087-00015+01531+007209720000507+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00086+00086+00087-00087-00167+00167+00177- 82CBORVX RVX OOPP 20150520 003250000177-00244+00244+00270-00270-00187+00257-08627-006856270011319+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150520 003500000018+00047-00047-00024+00024+00070-00011+01143+007377790000364+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00090+00090+00091-00091-00177+00177+00184- 82CBORVX RVX OOPP 20150520 003500000184-00261+00261+00280-00280-00206+00261-09053-006892190013667+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20150520 003750000013+00035-00035-00017+00017+00055-00007+00823+007426580000249+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00094+00094+00094-00094-00186+00186+00190- 82CBORVX RVX OOPP 20150520 003750000190-00275+00275+00288-00288-00224+00265-09420-006715670016042+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150520 004000000007+00022-00022-00010+00010+00039-00004+00494+007137660000133+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150520 004000000197-00293+00293+00296-00296-00248+00269-09849-005642900018418+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00004-00004-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150520 004250000004+00014-00014-00006+00006+00028-00002+00298+006966800000074+ 81CBORVX RVX OOPP 20150520 004250000004-00004-00095+00095+00103-00103-00193+00193+00203- 82CBORVX RVX OOPP 20150520 004250000203-00291+00291+00303-00303-00254+00271-09916-005642900020850+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150520 004500000002+00007-00007-00002+00002+00016-00001+00121+006431940000025+ 81CBORVX RVX OOPP 20150520 004500000009-00009-00090+00090+00109-00109-00189+00189+00208- 82CBORVX RVX OOPP 20150520 004500000208-00288+00288+00308-00308-00258+00272-09954-005642900023292+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00001-00000+00000+004345330000000+ 81CBORVX RVX OOPP 20150520 004750000012-00012-00088+00088+00112-00112-00187+00187+00212- 82CBORVX RVX OOPP 20150520 004750000212-00286+00286+00312-00312-00260+00273-09975-005642900025759+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004604990000000+ 81CBORVX RVX OOPP 20150520 005000000012-00012-00087+00087+00112-00112-00187+00187+00212- 82CBORVX RVX OOPP 20150520 005000000212-00287+00287+00312-00312-00262+00274-09986-005642900028250+ 81CBOBVZ VIX OOPC 20150318 001000000029+00025+00020+00016+00043+00039+00013+00010+00059+ 82CBOBVZ VIX OOPC 20150318 001000000059+00009+00006+00077+00078+00001-00029+00547+008569600000965+ 81CBOBVZ VIX OOPP 20150318 001000000027-00024-00018-00015-00041-00039-00011-00009-00058- 82CBOBVZ VIX OOPP 20150318 001000000058-00007-00005-00075-00076-00001+00028-00547-008569600000050+ 81CBOBVZ VIX OOPC 20150318 001100000037+00034+00026+00022+00052+00050+00019+00015+00068+ 82CBOBVZ VIX OOPC 20150318 001100000069+00013+00009+00082+00084+00000-00029+00751+008569600000965+ 81CBOBVZ VIX OOPP 20150318 001100000034-00032-00023-00020-00049-00048-00015-00013-00065- 82CBOBVZ VIX OOPP 20150318 001100000066-00010-00007-00080-00081-00001+00028-00751-008569600000060+ 81CBOBVZ VIX OOPC 20150318 001200000045+00042+00033+00029+00059+00059+00024+00020+00074+ 82CBOBVZ VIX OOPC 20150318 001200000075+00017+00013+00085+00087+00000-00029+00884+008569600000960+ 81CBOBVZ VIX OOPP 20150318 001200000042-00039-00030-00026-00056-00056-00020-00017-00071- 82CBOBVZ VIX OOPP 20150318 001200000072-00014-00010-00082-00084-00001+00028-00884-008569600000070+ 81CBOBVZ VIX OOPC 20150318 001300000051+00050+00039+00036+00065+00066+00029+00025+00078+ 82CBOBVZ VIX OOPC 20150318 001300000080+00021+00017+00087+00088+00000-00028+00924+008569600000950+ 81CBOBVZ VIX OOPP 20150318 001300000046-00044-00033-00029-00059-00060-00023-00018-00072- 82CBOBVZ VIX OOPP 20150318 001300000074-00015-00011-00081-00083-00002+00027-00924-008569600000110+ 81CBOBVZ VIX OOPC 20150318 001400000033+00033+00020+00018+00045+00047+00009+00006+00056+ 82CBOBVZ VIX OOPC 20150318 001400000058+00001+00003-00064+00065+00007-00021+00878+008569600000695+ 81CBOBVZ VIX OOPP 20150318 001400000032-00032-00020-00017-00045-00046-00009-00005-00055- 82CBOBVZ VIX OOPP 20150318 001400000057-00001-00004+00063-00064-00007+00021-00878-008569600000310+ 81CBOBVZ VIX OOPC 20150318 001500000019+00019+00007+00006+00030+00032+00004-00007-00039+ 82CBOBVZ VIX OOPC 20150318 001500000040+00014-00017-00045+00046+00013-00015+00775+008569600000495+ 81CBOBVZ VIX OOPP 20150318 001500000019-00020-00007-00006-00030-00032-00004+00007+00039- 82CBOBVZ VIX OOPP 20150318 001500000041-00013+00018+00045-00046-00013+00015-00775-008569600000505+ 81CBOBVZ VIX OOPC 20150318 001600000012+00013+00001+00001+00022+00023+00010-00012-00029+ 82CBOBVZ VIX OOPC 20150318 001600000030+00020-00023-00034+00035+00016-00011+00644+008569600000375+ 81CBOBVZ VIX OOPP 20150318 001600000009-00010-00002+00002+00019-00021-00013+00015+00026- 82CBOBVZ VIX OOPP 20150318 001600000028-00022+00027+00031-00032-00016+00010-00644-008569600000655+ 81CBOBVZ VIX OOPC 20150318 001700000002+00003+00008-00008-00010+00012+00019-00020-00017+ 82CBOBVZ VIX OOPC 20150318 001700000018+00029-00031-00020+00021+00019-00007+00509+008569600000230+ 81CBOBVZ VIX OOPP 20150318 001700000003-00005-00007+00007+00011-00013-00018+00019+00017- 82CBOBVZ VIX OOPP 20150318 001700000019-00027+00031+00021-00022-00019+00007-00509-008569600000760+ 81CBOBVZ VIX OOPC 20150318 001800000001-00000-00010-00010-00006+00007+00020-00021-00011+ 82CBOBVZ VIX OOPC 20150318 001800000012+00030-00032-00014+00015+00020-00005+00387+008569600000160+ 81CBOBVZ VIX OOPP 20150318 001800000001+00001-00010+00008+00006-00008-00019+00020+00012- 82CBOBVZ VIX OOPP 20150318 001800000013-00029+00031+00015-00016-00020+00005-00387-008569600000830+ 81CBOBVZ VIX OOPC 20150318 001900000002-00001-00010-00009-00004+00005+00020-00019-00008+ 82CBOBVZ VIX OOPC 20150318 001900000009+00029-00030-00011+00011+00021-00004+00284+008569600000120+ 81CBOBVZ VIX OOPP 20150318 001900000003+00001+00011+00009+00003-00005-00020+00019+00008- 82CBOBVZ VIX OOPP 20150318 001900000009-00029+00030+00010-00011-00021+00004-00284-008569600000880+ 81CBOBVZ VIX OOPC 20150318 002000000003-00002-00010-00009-00002+00003+00018-00018-00006+ 82CBOBVZ VIX OOPC 20150318 002000000006+00027-00028-00008+00008+00021-00003+00203+008569600000090+ 81CBOBVZ VIX OOPP 20150318 002000000003+00001+00010+00008+00002-00003-00019+00017+00005- 82CBOBVZ VIX OOPP 20150318 002000000007-00027+00028+00008-00008-00021+00003-00203-008569600000910+ 81CBOBVZ VIX OOPC 20150318 002100000002-00001-00008-00007-00002+00003+00016-00015-00005+ 82CBOBVZ VIX OOPC 20150318 002100000006+00024-00024-00007+00007+00020-00002+00142+008569600000080+ 81CBOBVZ VIX OOPP 20150318 002100000004+00002+00010+00007+00001-00003-00017+00015+00004- 82CBOBVZ VIX OOPP 20150318 002100000005-00025+00025+00006-00006-00020+00002-00142-008569600000930+ 81CBOBVZ VIX OOPC 20150318 002200000007-00006-00012-00011-00003-00002-00019-00018-00001- 82CBOBVZ VIX OOPC 20150318 002200000000-00027-00026-00001+00001+00021-00000+00097+008569600000014+ 81CBOBVZ VIX OOPP 20150318 002200000004+00002+00009+00007+00000-00001-00016+00014+00003- 82CBOBVZ VIX OOPP 20150318 002200000004-00023+00022+00004-00005-00020+00001-00097-008569600000950+ 81CBOBVZ VIX OOPC 20150318 002300000006-00005-00011-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150318 002300000000-00024-00023-00000+00001+00020-00000+00066+008569600000009+ 81CBOBVZ VIX OOPP 20150318 002300000003+00001+00007+00005+00001-00002-00013+00011+00003- 82CBOBVZ VIX OOPP 20150318 002300000004-00020+00018+00004-00005-00019+00001-00066-008569600000950+ 81CBOBVZ VIX OOPC 20150318 002400000006-00005-00009-00008-00003-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150318 002400000000-00021-00020-00000+00000+00019-00000+00044+008569600000006+ 81CBOBVZ VIX OOPP 20150318 002400000001+00000-00005+00004+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20150318 002400000004-00017+00015+00004-00005-00018+00001-00044-008569600000950+ 81CBOBVZ VIX OOPC 20150318 002500000005-00004-00008-00007-00002-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150318 002500000000-00019-00017-00000+00000+00018-00000+00029+008569600000003+ 81CBOBVZ VIX OOPP 20150318 002500000000+00001-00004+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20150318 002500000004-00014+00012+00005-00005-00017+00001-00029-008569600000950+ 81CBOBVZ VIX OOPC 20150318 002600000004-00003-00007-00006-00002-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150318 002600000000-00016-00015-00000-00000+00017-00000+00019+008569600000002+ 81CBOBVZ VIX OOPP 20150318 002600000000+00001-00003+00002+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20150318 002600000004-00012+00010+00004-00004-00016+00001-00019-008569600000955+ 81CBOBVZ VIX OOPC 20150318 002700000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150318 002700000000-00014-00013-00000-00000-00016-00000+00012+008569600000001+ 81CBOBVZ VIX OOPP 20150318 002700000000-00002-00002+00001+00002-00003-00006+00004+00004- 82CBOBVZ VIX OOPP 20150318 002700000004-00010+00008+00004-00004-00015+00001-00012-008569600000955+ 81CBOBVZ VIX OOPC 20150318 002800000003-00003-00005-00005-00001-00001-00009-00008-00001- 82CBOBVZ VIX OOPC 20150318 002800000000-00013-00012-00000-00000-00015-00000+00008+008569600000001+ 81CBOBVZ VIX OOPP 20150318 002800000001-00002-00002+00000+00002-00003-00005+00003+00003- 82CBOBVZ VIX OOPP 20150318 002800000004-00009+00007+00004-00004-00014+00001-00008-008569600000960+ 81CBOBVZ VIX OOPC 20150318 002900000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00011-00010-00000-00000-00014-00000+00005+008569600000001+ 81CBOBVZ VIX OOPP 20150318 002900000002-00003-00001+00001-00003-00004-00004+00002+00004- 82CBOBVZ VIX OOPP 20150318 002900000004-00007+00005+00004-00004-00012+00001-00005-008569600000955+ 81CBOBVZ VIX OOPC 20150318 003000000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00010-00009-00000-00000-00013-00000+00003+008569600000000+ 81CBOBVZ VIX OOPP 20150318 003000000001-00002-00000+00001-00003-00003-00003+00001+00004- 82CBOBVZ VIX OOPP 20150318 003000000004-00006+00004+00004-00004-00012+00001-00003-008569600000960+ 81CBOBVZ VIX OOPC 20150318 003250000002-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00007-00006-00000-00000-00010-00000+00001+008569600000000+ 81CBOBVZ VIX OOPP 20150318 003250000002-00003-00001-00002-00003-00004-00001+00000-00004- 82CBOBVZ VIX OOPP 20150318 003250000004-00004+00002+00004-00004-00009+00001-00001-008569600000960+ 81CBOBVZ VIX OOPC 20150318 003500000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00005-00005-00000-00000-00008-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 003500000003-00003-00002-00003-00003-00004-00000-00001-00004- 82CBOBVZ VIX OOPP 20150318 003500000004-00002+00000+00004-00004-00007+00001-00000+008569600000960+ 81CBOBVZ VIX OOPC 20150318 003750000001-00001-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00004-00003-00000-00000-00007-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00001+00000-00003-00003-00006+00001-00000+008569600000965+ 81CBOBVZ VIX OOPC 20150318 004000000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00003-00003-00000-00000+00005-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00000-00001-00003-00003-00004+00001-00000+008569600000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00002-00002-00000+00000+00004-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00001-00002-00003-00003-00003+00001-00000+008569600000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00002-00001-00000+00000+00004-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00001-00002-00003-00003-00003+00001-00000+008569600000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00003-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00002-00003-00003-00003-00002+00001-00000+008569600000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00001-00000+00000+00002-00000+00000+008569600000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00002-00003-00003-00003-00001+00001-00000+008569600000965+ 81CBOBVZ VIX OOPC 20150415 001000000043+00036+00038+00030+00049+00043+00034+00025+00055+ 82CBOBVZ VIX OOPC 20150415 001000000051+00030+00021+00062+00060+00003+00029+00561+007626150000965+ 81CBOBVZ VIX OOPP 20150415 001000000039-00036-00034-00030-00045-00042-00029-00025-00052- 82CBOBVZ VIX OOPP 20150415 001000000050-00025-00021-00059-00058-00003-00028-00561-007626150000060+ 81CBOBVZ VIX OOPC 20150415 001100000049+00043+00044+00037+00055+00050+00039+00031+00061+ 82CBOBVZ VIX OOPC 20150415 001100000058+00035+00027+00067+00067+00004+00029+00653+007626150000965+ 81CBOBVZ VIX OOPP 20150415 001100000045-00042-00040-00036-00051-00049-00035-00031-00058- 82CBOBVZ VIX OOPP 20150415 001100000056-00031-00026-00064-00064-00004-00028-00653-007626150000060+ 81CBOBVZ VIX OOPC 20150415 001200000053+00048+00048+00042+00059+00056+00043+00036+00064+ 82CBOBVZ VIX OOPC 20150415 001200000063+00039+00031+00070+00071+00005+00029+00700+007626150000955+ 81CBOBVZ VIX OOPP 20150415 001200000049-00046-00044-00039-00055-00053-00039-00034-00061- 82CBOBVZ VIX OOPP 20150415 001200000060-00034-00029-00067-00067-00004-00027-00700-007626150000080+ 81CBOBVZ VIX OOPC 20150415 001300000053+00050+00048+00043+00059+00057+00043+00037+00064+ 82CBOBVZ VIX OOPC 20150415 001300000064+00039+00032+00070+00071+00005+00027+00704+007626150000910+ 81CBOBVZ VIX OOPP 20150415 001300000056-00046-00053-00035-00061-00057-00049-00027-00065- 82CBOBVZ VIX OOPP 20150415 001300000068-00045-00021-00069-00075-00005-00027-00704-007626150000090+ 81CBOBVZ VIX OOPC 20150415 001400000039+00037+00034+00031+00044+00044+00029+00025+00049+ 82CBOBVZ VIX OOPC 20150415 001400000050+00024+00020+00054+00056+00000+00022+00673+007626150000725+ 81CBOBVZ VIX OOPP 20150415 001400000041-00036-00037-00025-00045-00046-00033-00015-00049- 82CBOBVZ VIX OOPP 20150415 001400000054-00030-00008-00053-00060-00000-00022-00673-007626150000280+ 81CBOBVZ VIX OOPC 20150415 001500000027+00027+00022+00021+00032+00033+00018+00015+00037+ 82CBOBVZ VIX OOPC 20150415 001500000038+00013+00010+00042+00043+00003-00017+00619+007626150000575+ 81CBOBVZ VIX OOPP 20150415 001500000029-00029-00025-00019-00033-00037-00022-00009-00037- 82CBOBVZ VIX OOPP 20150415 001500000043-00019-00000-00040-00048-00003+00017-00619-007626150000425+ 81CBOBVZ VIX OOPC 20150415 001600000019+00019+00014+00014+00023+00024+00009+00008+00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00005+00003+00032+00034+00006-00014+00551+007626150000455+ 81CBOBVZ VIX OOPP 20150415 001600000021-00024-00017-00016-00024-00030-00014-00006-00028- 82CBOBVZ VIX OOPP 20150415 001600000035-00010-00003+00031-00039-00005+00014-00551-007626150000535+ 81CBOBVZ VIX OOPC 20150415 001700000014+00014+00009+00009+00018+00019+00005+00004+00022+ 82CBOBVZ VIX OOPC 20150415 001700000024+00001+00001-00026+00027+00007-00011+00478+007626150000375+ 81CBOBVZ VIX OOPP 20150415 001700000012-00017-00009-00010-00015-00022-00005-00002-00019- 82CBOBVZ VIX OOPP 20150415 001700000026-00002-00007+00022-00029-00008+00011-00478-007626150000645+ 81CBOBVZ VIX OOPC 20150415 001800000007+00008+00003+00003+00011+00012+00001-00002-00015+ 82CBOBVZ VIX OOPC 20150415 001800000016+00006-00006-00018+00019+00009-00008+00407+007626150000280+ 81CBOBVZ VIX OOPP 20150415 001800000006-00012-00003-00007-00009-00016-00000+00000-00012- 82CBOBVZ VIX OOPP 20150415 001800000020-00003+00008+00015-00023-00009+00008-00407-007626150000725+ 81CBOBVZ VIX OOPC 20150415 001900000003+00004+00000-00000+00007+00008+00004-00004-00010+ 82CBOBVZ VIX OOPC 20150415 001900000012+00008-00009-00013+00015+00010-00007+00339+007626150000220+ 81CBOBVZ VIX OOPP 20150415 001900000004-00011-00001-00007-00007-00015-00002+00001-00010- 82CBOBVZ VIX OOPP 20150415 001900000018-00005+00005+00013-00020-00009+00007-00339-007626150000760+ 81CBOBVZ VIX OOPC 20150415 002000000001-00000+00004-00003-00003+00004+00008-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002000000007+00012-00012-00009+00010+00010-00005+00279+007626150000160+ 81CBOBVZ VIX OOPP 20150415 002000000000+00007-00003+00003-00003-00010-00006+00001+00006- 82CBOBVZ VIX OOPP 20150415 002000000013-00009+00006+00008-00015-00010+00005-00279-007626150000820+ 81CBOBVZ VIX OOPC 20150415 002100000001+00002+00002-00001-00004+00005+00006-00005-00007+ 82CBOBVZ VIX OOPC 20150415 002100000008+00009-00009-00009+00010+00009-00005+00227+007626150000160+ 81CBOBVZ VIX OOPP 20150415 002100000002+00006-00004+00002-00001-00009-00007+00001+00004- 82CBOBVZ VIX OOPP 20150415 002100000011-00010+00006+00006-00013-00010+00004-00227-007626150000850+ 81CBOBVZ VIX OOPC 20150415 002200000003+00004+00000-00001+00006+00007+00003-00003-00008+ 82CBOBVZ VIX OOPC 20150415 002200000009+00007-00006-00010+00011+00008-00005+00183+007626150000160+ 81CBOBVZ VIX OOPP 20150415 002200000002+00005-00005+00002-00000-00008-00007+00001+00003- 82CBOBVZ VIX OOPP 20150415 002200000010-00010+00005+00005-00011-00009+00004-00183-007626150000870+ 81CBOBVZ VIX OOPC 20150415 002300000001-00000+00004-00003-00002+00003+00007-00006-00004+ 82CBOBVZ VIX OOPC 20150415 002300000005+00010-00009-00006+00007+00009-00003+00146+007626150000110+ 81CBOBVZ VIX OOPP 20150415 002300000003+00004-00005+00002-00001+00007-00008+00001+00002- 82CBOBVZ VIX OOPP 20150415 002300000008-00010+00004+00004-00009-00009+00003-00146-007626150000890+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150415 002400000004+00010-00009-00005+00005+00009-00003+00116+007626150000090+ 81CBOBVZ VIX OOPP 20150415 002400000004+00003-00006+00001-00002+00005-00009+00001+00000- 82CBOBVZ VIX OOPP 20150415 002400000007-00011+00004+00002-00008-00009+00003-00116-007626150000910+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00004-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00009-00008-00004+00005+00008-00002+00092+007626150000080+ 81CBOBVZ VIX OOPP 20150415 002500000004+00003-00006+00001-00002+00005-00008+00001+00000- 82CBOBVZ VIX OOPP 20150415 002500000006-00011+00004+00002-00007-00008+00002-00092-007626150000920+ 81CBOBVZ VIX OOPC 20150415 002600000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002600000002-00014-00013-00002-00001-00009-00001+00072+007626150000019+ 81CBOBVZ VIX OOPP 20150415 002600000004+00003-00006+00001-00002+00004-00008+00001+00000+ 82CBOBVZ VIX OOPP 20150415 002600000005-00010+00003+00001-00006-00008+00002-00072-007626150000930+ 81CBOBVZ VIX OOPC 20150415 002700000006-00005-00008-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002700000002-00013-00012-00002-00001-00009-00000+00056+007626150000014+ 81CBOBVZ VIX OOPP 20150415 002700000003+00004-00005+00002-00001+00005-00007+00000-00000- 82CBOBVZ VIX OOPP 20150415 002700000006-00009+00002+00002-00006-00007+00002-00056-007626150000930+ 81CBOBVZ VIX OOPC 20150415 002800000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 002800000002-00012-00011-00002-00001-00008-00000+00044+007626150000011+ 81CBOBVZ VIX OOPP 20150415 002800000005+00002-00006+00001-00003+00003-00008+00001+00001+ 82CBOBVZ VIX OOPP 20150415 002800000004-00010+00003+00000-00004-00007+00001-00044-007626150000950+ 81CBOBVZ VIX OOPC 20150415 002900000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00011-00010-00002-00001-00008-00000+00034+007626150000008+ 81CBOBVZ VIX OOPP 20150415 002900000004+00003-00006+00001-00002+00004-00007+00000+00001+ 82CBOBVZ VIX OOPP 20150415 002900000004-00009+00002+00001-00005-00007+00001-00034-007626150000950+ 81CBOBVZ VIX OOPC 20150415 003000000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00011-00009-00002-00001-00007-00000+00027+007626150000006+ 81CBOBVZ VIX OOPP 20150415 003000000003+00003-00005+00002-00002+00004-00007+00001-00000+ 82CBOBVZ VIX OOPP 20150415 003000000004-00008+00001+00001-00005-00006+00001-00027-007626150000950+ 81CBOBVZ VIX OOPC 20150520 001000000052+00041+00048+00036+00056+00047+00044+00032+00060+ 82CBOBVZ VIX OOPC 20150520 001000000054+00041+00028+00065+00061+00006+00028+00572+006756790000960+ 81CBOBVZ VIX OOPP 20150520 001000000047-00043-00043-00038-00052-00048-00039-00034-00056- 82CBOBVZ VIX OOPP 20150520 001000000054-00036-00030-00062-00060-00005-00028-00572-006756790000060+ 81CBOBVZ VIX OOPC 20150520 001100000055+00047+00052+00041+00059+00053+00048+00037+00064+ 82CBOBVZ VIX OOPC 20150520 001100000059+00045+00032+00068+00066+00007+00028+00649+006756790000955+ 81CBOBVZ VIX OOPP 20150520 001100000050-00045-00046-00041-00054-00051-00042-00036-00059- 82CBOBVZ VIX OOPP 20150520 001100000057-00039-00032-00064-00063-00006-00027-00649-006756790000080+ 81CBOBVZ VIX OOPC 20150520 001200000058+00052+00055+00046+00062+00057+00051+00041+00066+ 82CBOBVZ VIX OOPC 20150520 001200000064+00048+00037+00071+00070+00008+00028+00829+006756790000950+ 81CBOBVZ VIX OOPP 20150520 001200000051-00047-00047-00042-00055-00052-00044-00037-00060- 82CBOBVZ VIX OOPP 20150520 001200000058-00040-00033-00064-00064-00006-00026-00829-006756790000110+ 81CBOBVZ VIX OOPC 20150520 001300000054+00048+00050+00043+00057+00054+00047+00038+00061+ 82CBOBVZ VIX OOPC 20150520 001300000060+00044+00034+00065+00066+00006+00026+01423+006756790000870+ 81CBOBVZ VIX OOPP 20150520 001300000054-00042-00051-00034-00057-00050-00049-00028-00061- 82CBOBVZ VIX OOPP 20150520 001300000058-00046-00022-00064-00066-00006-00025-01423-006756790000155+ 81CBOBVZ VIX OOPC 20150520 001400000040+00037+00036+00032+00043+00042+00032+00027+00047+ 82CBOBVZ VIX OOPC 20150520 001400000047+00029+00023+00051+00052+00003+00021+01211+006756790000705+ 81CBOBVZ VIX OOPP 20150520 001400000043-00035-00040-00027-00046-00042-00038-00020-00049- 82CBOBVZ VIX OOPP 20150520 001400000049-00035-00014-00052-00056-00003-00021-01211-006756790000290+ 81CBOBVZ VIX OOPC 20150520 001500000029+00028+00026+00023+00033+00032+00022+00019+00037+ 82CBOBVZ VIX OOPC 20150520 001500000037+00019+00015+00040+00041+00000-00017+00696+006756790000575+ 81CBOBVZ VIX OOPP 20150520 001500000032-00027-00029-00020-00035-00034-00027-00013-00037- 82CBOBVZ VIX OOPP 20150520 001500000040-00024-00006-00040-00045-00000+00017-00696-006756790000425+ 81CBOBVZ VIX OOPC 20150520 001600000021+00020+00017+00016+00024+00024+00014+00011+00028+ 82CBOBVZ VIX OOPC 20150520 001600000028+00011+00007+00031+00032+00003-00014+00549+006756790000465+ 81CBOBVZ VIX OOPP 20150520 001600000023-00021-00020-00014-00025-00027-00018-00007-00028- 82CBOBVZ VIX OOPP 20150520 001600000032-00015-00001-00031-00036-00003+00014-00549-006756790000535+ 81CBOBVZ VIX OOPC 20150520 001700000014+00014+00011+00010+00017+00018+00007+00006+00021+ 82CBOBVZ VIX OOPC 20150520 001700000021+00004+00002+00024+00025+00005-00011+00481+006756790000375+ 81CBOBVZ VIX OOPP 20150520 001700000015-00016-00013-00010-00018-00021-00011-00003-00021- 82CBOBVZ VIX OOPP 20150520 001700000025-00008-00003+00023-00029-00005+00011-00481-006756790000625+ 81CBOBVZ VIX OOPC 20150520 001800000008+00008+00005+00005+00012+00012+00002+00001+00015+ 82CBOBVZ VIX OOPC 20150520 001800000016+00001-00003-00018+00019+00006-00009+00417+006756790000300+ 81CBOBVZ VIX OOPP 20150520 001800000010-00012-00008-00007-00012-00016-00005-00001-00015- 82CBOBVZ VIX OOPP 20150520 001800000020-00003-00005+00017-00024-00006+00009-00417-006756790000695+ 81CBOBVZ VIX OOPC 20150520 001900000005+00006+00002+00002+00008+00009+00001-00001-00011+ 82CBOBVZ VIX OOPC 20150520 001900000012+00004-00005-00014+00015+00007-00007+00356+006756790000250+ 81CBOBVZ VIX OOPP 20150520 001900000006-00010-00004-00005-00009-00014-00002-00000+00011- 82CBOBVZ VIX OOPP 20150520 001900000017-00000+00006+00013-00020-00006+00008-00356-006756790000745+ 81CBOBVZ VIX OOPC 20150520 002000000004+00004+00001+00001+00007+00008+00002-00002-00010+ 82CBOBVZ VIX OOPC 20150520 002000000011+00005-00006-00012+00013+00007-00007+00301+006756790000220+ 81CBOBVZ VIX OOPP 20150520 002000000003-00007-00001-00003-00005-00011-00001+00001+00008- 82CBOBVZ VIX OOPP 20150520 002000000014-00003+00006+00010-00016-00007+00006-00301-006756790000790+ 81CBOBVZ VIX OOPC 20150520 002100000002+00003+00000-00000+00005+00006+00003-00003-00008+ 82CBOBVZ VIX OOPC 20150520 002100000009+00006-00006-00010+00011+00007-00006+00252+006756790000190+ 81CBOBVZ VIX OOPP 20150520 002100000002-00007-00000-00004-00004-00010-00002+00000+00007- 82CBOBVZ VIX OOPP 20150520 002100000013-00004+00005+00009-00015-00007+00006-00252-006756790000810+ 81CBOBVZ VIX OOPC 20150520 002200000001+00002+00002-00001-00003+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150520 002200000007+00007-00007-00008+00009+00007-00005+00209+006756790000160+ 81CBOBVZ VIX OOPP 20150520 002200000001-00007-00001+00004-00003-00010-00003+00000-00005- 82CBOBVZ VIX OOPP 20150520 002200000012-00005+00004+00007-00014-00007+00005-00209-006756790000830+ 81CBOBVZ VIX OOPC 20150520 002300000002+00003+00000-00000+00004+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20150520 002300000008+00005-00005-00009+00010+00006-00005+00172+006756790000160+ 81CBOBVZ VIX OOPP 20150520 002300000000-00006-00002+00003-00002-00009-00004+00000-00004- 82CBOBVZ VIX OOPP 20150520 002300000011-00005+00003+00006-00012-00007+00004-00172-006756790000850+ 81CBOBVZ VIX OOPC 20150520 002400000003+00004+00000+00001+00005+00006+00002-00002-00007+ 82CBOBVZ VIX OOPC 20150520 002400000008+00005-00004-00009+00010+00006-00005+00141+006756790000155+ 81CBOBVZ VIX OOPP 20150520 002400000001+00005-00003+00003-00001-00008-00005+00000+00003- 82CBOBVZ VIX OOPP 20150520 002400000009-00006+00003+00005-00011-00007+00004-00141-006756790000870+ 81CBOBVZ VIX OOPC 20150520 002500000001-00000+00003-00002-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00008-00007-00005+00006+00007-00003+00115+006756790000110+ 81CBOBVZ VIX OOPP 20150520 002500000002+00004-00004+00002-00000+00006-00006+00000+00002- 82CBOBVZ VIX OOPP 20150520 002500000008-00007+00003+00003-00009-00007+00003-00115-006756790000890+ 81CBOBVZ VIX OOPC 20150520 002600000001-00000+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20150520 002600000004+00007-00007-00005+00006+00006-00003+00093+006756790000100+ 81CBOBVZ VIX OOPP 20150520 002600000002+00004-00004+00002-00001+00006-00006+00000+00001- 82CBOBVZ VIX OOPP 20150520 002600000007-00007+00003+00003-00008-00006+00003-00093-006756790000900+ 81CBOBVZ VIX OOPC 20150520 002700000001-00000-00003-00002-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150520 002700000003+00007-00007-00004+00005+00006-00003+00076+006756790000090+ 81CBOBVZ VIX OOPP 20150520 002700000003+00004-00004+00002-00001+00005-00006+00000-00001- 82CBOBVZ VIX OOPP 20150520 002700000007-00008+00002+00002-00008-00006+00003-00076-006756790000910+ 81CBOBVZ VIX OOPC 20150520 002800000001-00000-00003-00002-00000+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00007-00007-00003+00004+00006-00002+00061+006756790000080+ 81CBOBVZ VIX OOPP 20150520 002800000003+00004-00005+00002-00001+00005-00006+00000-00000- 82CBOBVZ VIX OOPP 20150520 002800000006-00008+00002+00002-00007-00006+00002-00061-006756790000920+ 81CBOBVZ VIX OOPC 20150520 002900000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150520 002900000003-00013-00012-00003-00002-00007-00000+00049+006756790000016+ 81CBOBVZ VIX OOPP 20150520 002900000002+00004-00004+00003-00001+00005-00005+00001-00001- 82CBOBVZ VIX OOPP 20150520 002900000006-00007+00001+00002-00007-00006+00002-00049-006756790000920+ 81CBOBVZ VIX OOPC 20150520 003000000007-00006-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20150520 003000000003-00012-00011-00003-00002-00007-00000+00040+006756790000013+ 81CBOBVZ VIX OOPP 20150520 003000000003+00004-00004+00002-00001+00005-00006+00001-00000- 82CBOBVZ VIX OOPP 20150520 003000000006-00007+00001+00001-00006-00005+00002-00040-006756790000930+ 81CBOVIX VIX OOPC 20150318 001000000004-00003+00182-00178-00166+00176+00365-00362-00320+ 82CBOVIX VIX OOPC 20150318 001000000332+00551-00549-00448+00461+00503-00180+09352+014953320006000+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150318 001000000003-00000+00000+00051-00038-00000+00300-00001-005762510000000+ 81CBOVIX VIX OOPC 20150318 001050000004-00003+00181-00177-00163+00174+00364-00362-00312+ 82CBOVIX VIX OOPC 20150318 001050000326+00550-00549-00431+00444+00503-00165+09294+013665030005500+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150318 001050000004-00000+00000+00073-00060-00000+00315-00002-005180970000000+ 81CBOVIX VIX OOPC 20150318 001100000004-00004+00181-00176-00160+00172+00364-00361-00303+ 82CBOVIX VIX OOPC 20150318 001100000318+00550-00548-00411+00424+00503-00150+09229+012426410005000+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20150318 001100000008-00000+00000+00103-00092-00000+00330-00002-004623880000000+ 81CBOVIX VIX OOPC 20150318 001150000005-00004+00180-00176-00157+00170+00363-00361-00292+ 82CBOVIX VIX OOPC 20150318 001150000308+00549-00548-00387+00400+00503-00135+09153+011230470004500+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00002-00000-00000+00000+00029- 82CBOVIX VIX OOPP 20150318 001150000015-00000+00000+00140-00134-00000+00345-00002-004089010000000+ 81CBOVIX VIX OOPC 20150318 001200000005-00005+00178-00172-00150+00165+00359-00356-00275+ 82CBOVIX VIX OOPC 20150318 001200000292+00545-00543-00358+00370+00502-00122+08927+010856860004050+ 81CBOVIX VIX OOPP 20150318 001200000001-00001+00001+00001+00015-00006-00001+00001+00067- 82CBOVIX VIX OOPP 20150318 001200000051-00001+00001+00192-00186-00000+00360-00154-005798860000012+ 81CBOVIX VIX OOPC 20150318 001250000006-00005+00177-00171-00145+00161+00358-00356-00260+ 82CBOVIX VIX OOPC 20150318 001250000276+00544-00543-00326+00336+00502-00107+08809+009668600003550+ 81CBOVIX VIX OOPP 20150318 001250000002-00001+00002+00002+00023-00011-00002+00002+00094- 82CBOVIX VIX OOPP 20150318 001250000077-00002+00002+00236-00232-00001+00374-00297-005681520000025+ 81CBOVIX VIX OOPC 20150318 001300000006-00005+00176-00170-00138+00156+00358-00355-00240+ 82CBOVIX VIX OOPC 20150318 001300000256+00544-00543-00290+00297+00502-00092+08667+008503530003050+ 81CBOVIX VIX OOPP 20150318 001300000004-00003+00005+00007+00038-00022-00007+00007+00127- 82CBOVIX VIX OOPP 20150318 001300000112-00007+00007+00280-00276-00002+00388-00714-006181990000075+ 81CBOVIX VIX OOPC 20150318 001350000007-00007+00171-00163-00127+00145+00349-00346-00215+ 82CBOVIX VIX OOPC 20150318 001350000230+00534-00533-00255+00260+00499-00080+08211+008466930002650+ 81CBOVIX VIX OOPP 20150318 001350000006-00005+00009+00012+00052-00034-00012+00012+00159- 82CBOVIX VIX OOPP 20150318 001350000146-00012+00012+00322-00320-00004+00401-01111-006053020000125+ 81CBOVIX VIX OOPC 20150318 001400000009-00008+00164-00154-00114+00133+00338-00333-00190+ 82CBOVIX VIX OOPC 20150318 001400000203+00521-00519-00222+00227+00494-00069+07646+008628250002300+ 81CBOVIX VIX OOPP 20150318 001400000007-00007+00015+00020+00069-00050-00021+00022+00191- 82CBOVIX VIX OOPP 20150318 001400000181-00022+00022+00361-00360-00007+00413-01744-006205270000225+ 81CBOVIX VIX OOPC 20150318 001450000009-00009+00157-00144-00101+00120+00327-00320-00166+ 82CBOVIX VIX OOPC 20150318 001450000177+00507-00504-00190+00193+00490-00058+07082+008498250001950+ 81CBOVIX VIX OOPP 20150318 001450000009-00009+00025+00035+00086-00067-00038+00041+00218- 82CBOVIX VIX OOPP 20150318 001450000209-00041+00042+00391-00390-00013+00422-02615-006845330000425+ 81CBOVIX VIX OOPC 20150318 001500000010-00010+00148-00132-00089+00107+00311-00301-00144+ 82CBOVIX VIX OOPC 20150318 001500000154+00488-00483-00164+00166+00483-00050+06440+008701850001675+ 81CBOVIX VIX OOPP 20150318 001500000010-00010+00035+00048+00101-00083-00054+00060+00244- 82CBOVIX VIX OOPP 20150318 001500000237-00060+00062+00421-00420-00019+00431-03390-007015980000625+ 81CBOVIX VIX OOPC 20150318 001600000011-00011+00128-00108-00068+00085+00275-00260-00109+ 82CBOVIX VIX OOPC 20150318 001600000116+00442-00433-00122+00124+00466-00037+05213+009239810001250+ 81CBOVIX VIX OOPP 20150318 001600000011-00011+00059+00078+00126-00111-00095+00107+00282- 82CBOVIX VIX OOPP 20150318 001600000277-00110+00116+00463-00462-00036+00444-04899-007676460001200+ 81CBOVIX VIX OOPC 20150318 001700000011-00010+00109-00086-00052+00066+00240-00219-00083+ 82CBOVIX VIX OOPC 20150318 001700000089+00393-00378-00093+00094+00445-00028+04178+009818800000950+ 81CBOVIX VIX OOPP 20150318 001700000010-00010+00081+00104+00143-00131-00136+00155+00310- 82CBOVIX VIX OOPP 20150318 001700000306-00166+00177+00493-00492-00057+00453-06134-008208740001900+ 81CBOVIX VIX OOPC 20150318 001800000010-00010+00093-00069-00041+00053+00207-00183-00065+ 82CBOVIX VIX OOPC 20150318 001800000070+00346-00325-00073+00075+00421-00022+03380+010492420000750+ 81CBOVIX VIX OOPP 20150318 001800000009-00009+00101+00125+00156-00146-00175+00199+00328- 82CBOVIX VIX OOPP 20150318 001800000325-00220+00238+00513-00512-00081+00459-07073-008740910002700+ 81CBOVIX VIX OOPC 20150318 001900000009-00009+00079-00055-00033+00043+00178-00152-00052+ 82CBOVIX VIX OOPC 20150318 001900000056+00303-00279-00059+00060+00396-00018+02755+011086840000600+ 81CBOVIX VIX OOPP 20150318 001900000008-00008+00118+00142+00165-00158-00210+00236+00342- 82CBOVIX VIX OOPP 20150318 001900000340-00271+00294+00528-00527-00106+00463-07806-009118440003550+ 81CBOVIX VIX OOPC 20150318 002000000009-00008+00069-00046-00028+00037+00156-00130-00045+ 82CBOVIX VIX OOPC 20150318 002000000049+00268-00241-00051+00052+00370-00016+02357+011976340000525+ 81CBOVIX VIX OOPP 20150318 002000000007-00007+00132+00154+00171-00165-00239+00266+00351- 82CBOVIX VIX OOPP 20150318 002000000350-00317+00343+00538-00537-00133+00466-08338-009514620004450+ 81CBOVIX VIX OOPC 20150318 002100000008-00007+00058-00037-00021+00029+00133-00107-00035+ 82CBOVIX VIX OOPC 20150318 002100000038+00233-00204-00039+00040+00346-00012+01883+012127140000400+ 81CBOVIX VIX OOPP 20150318 002100000006-00006+00141+00161+00174-00170-00261+00287+00356- 82CBOVIX VIX OOPP 20150318 002100000355-00353+00381+00543-00542-00160+00468-08655-010149990005400+ 81CBOVIX VIX OOPC 20150318 002200000007-00006+00050-00030-00017+00024+00115-00089-00028+ 82CBOVIX VIX OOPC 20150318 002200000031+00203-00174-00032+00032+00322-00010+01557+012502200000325+ 81CBOVIX VIX OOPP 20150318 002200000004-00004+00154+00171+00180-00177-00289+00314+00365- 82CBOVIX VIX OOPP 20150318 002200000364-00396+00425+00552-00552-00186+00471-09149-009733440006300+ 81CBOVIX VIX OOPC 20150318 002300000006-00006+00043-00025-00015+00020+00101-00076-00024+ 82CBOVIX VIX OOPC 20150318 002300000026+00179-00150-00027+00027+00299-00008+01322+012963350000275+ 81CBOVIX VIX OOPP 20150318 002300000003-00003+00164+00177+00183-00181-00310+00332+00369- 82CBOVIX VIX OOPP 20150318 002300000369-00431+00459+00557-00557-00213+00472-09444-009620330007250+ 81CBOVIX VIX OOPC 20150318 002400000006-00005+00039-00022-00013+00018+00090-00067-00021+ 82CBOVIX VIX OOPC 20150318 002400000023+00161-00133-00024+00025+00277-00007+01178+013608310000250+ 81CBOVIX VIX OOPP 20150318 002400000002-00001+00175+00184+00186-00186-00336+00353+00374- 82CBOVIX VIX OOPP 20150318 002400000374-00473+00499+00562-00562-00242+00474-09767-008731080008200+ 81CBOVIX VIX OOPC 20150318 002500000005-00005+00035-00019-00012+00016+00081-00059-00019+ 82CBOVIX VIX OOPC 20150318 002500000021+00145-00117-00022+00022+00257-00007+01047+014150730000225+ 81CBOVIX VIX OOPP 20150318 002500000002-00001+00176+00184+00186-00186-00341+00356+00374- 82CBOVIX VIX OOPP 20150318 002500000374-00485+00509+00562-00562-00267+00474-09781-009433730009200+ 81CBOVIX VIX OOPC 20150318 002600000004-00004+00029-00015-00009+00013+00069-00048-00015+ 82CBOVIX VIX OOPC 20150318 002600000016+00126-00099-00017+00017+00237-00005+00846+014163500000175+ 81CBOVIX VIX OOPP 20150318 002600000005-00003-00176+00182+00191-00191-00346+00359+00379- 82CBOVIX VIX OOPP 20150318 002600000379-00500+00521+00567-00567-00291+00475-09860-009433730010150+ 81CBOVIX VIX OOPC 20150318 002700000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20150318 002700000014+00112-00086-00015+00015+00219-00004+00729+014462470000150+ 81CBOVIX VIX OOPP 20150318 002700000009-00008-00174+00178+00196-00196-00349+00359+00384- 82CBOVIX VIX OOPP 20150318 002700000384-00510+00528+00572-00572-00314+00477-09912-009433730011100+ 81CBOVIX VIX OOPC 20150318 002800000004-00003+00022-00011-00006+00009+00053-00035-00011+ 82CBOVIX VIX OOPC 20150318 002800000012+00099-00074-00012+00012+00202-00004+00617+014647440000125+ 81CBOVIX VIX OOPP 20150318 002800000008-00008-00176+00180+00196-00196-00355+00363+00384- 82CBOVIX VIX OOPP 20150318 002800000384-00522+00537+00572-00572-00337+00477-09945-009433730012100+ 81CBOVIX VIX OOPC 20150318 002900000003-00003+00021-00010-00006+00009+00051-00033-00011+ 82CBOVIX VIX OOPC 20150318 002900000012+00093-00070-00012+00012+00189-00004+00596+015322890000125+ 81CBOVIX VIX OOPP 20150318 002900000008-00007-00178+00180+00196-00196-00359+00365+00384- 82CBOVIX VIX OOPP 20150318 002900000384-00531+00544+00572-00572-00358+00477-09965-009433730013100+ 81CBOVIX VIX OOPC 20150318 003000000003-00003+00021-00010-00006+00009+00048-00032-00010+ 82CBOVIX VIX OOPC 20150318 003000000012+00088-00066-00012+00012+00178-00004+00578+015967560000125+ 81CBOVIX VIX OOPP 20150318 003000000013-00012-00174+00176+00201-00201-00357+00362+00389- 82CBOVIX VIX OOPP 20150318 003000000389-00533+00543+00577-00577-00376+00478-09979-009433730014050+ 81CBOVIX VIX OOPC 20150318 003250000002-00002+00014-00006-00004+00006+00034-00021-00006+ 82CBOVIX VIX OOPC 20150318 003250000007+00063-00045-00007+00007+00144-00002+00368+016004120000075+ 81CBOVIX VIX OOPP 20150318 003250000017-00017-00170+00171+00206-00206-00356+00359+00394- 82CBOVIX VIX OOPP 20150318 003250000394-00539+00544+00582-00582-00415+00480-09993-009433730016500+ 81CBOVIX VIX OOPC 20150318 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20150318 003500000007+00057-00040-00007+00007+00125-00002+00347+017285310000075+ 81CBOVIX VIX OOPP 20150318 003500000017-00017-00171+00171+00206-00206-00358+00359+00394- 82CBOVIX VIX OOPP 20150318 003500000394-00544+00547+00582-00582-00446+00480-09998-009433730019000+ 81CBOVIX VIX OOPC 20150318 003750000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20150318 003750000002+00029-00017-00002+00002+00087-00001+00120+015551240000021+ 81CBOVIX VIX OOPP 20150318 003750000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20150318 003750000394-00546+00547+00582-00582-00467+00480-09999-009433730021500+ 81CBOVIX VIX OOPC 20150318 004000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20150318 004000000001+00019-00011-00001+00001+00067-00000+00069+015404760000011+ 81CBOVIX VIX OOPP 20150318 004000000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20150318 004000000394-00547+00548+00582-00582-00481+00480-09999-009433730024000+ 81CBOVIX VIX OOPC 20150318 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150318 004250000000+00006-00003-00000+00000+00038-00000+00011+013561530000002+ 81CBOVIX VIX OOPP 20150318 004250000022-00022-00166+00166+00210-00210-00354+00355+00399- 82CBOVIX VIX OOPP 20150318 004250000399-00543+00543+00587-00587-00489+00481-09999-009433730026450+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00001-00000-00000+00000+00019-00000+00001+011906080000000+ 81CBOVIX VIX OOPP 20150318 004500000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 004500000399-00543+00543+00587-00587-00494+00481-09999-009433730028950+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00015-00000+00000+012467620000000+ 81CBOVIX VIX OOPP 20150318 004750000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 004750000399-00543+00543+00587-00587-00497+00481-09999-009433730031450+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00012-00000+00000+012998040000000+ 81CBOVIX VIX OOPP 20150318 005000000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 005000000399-00543+00543+00587-00587-00499+00481-09999-009433730033950+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+013975920000000+ 81CBOVIX VIX OOPP 20150318 005500000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 005500000399-00543+00543+00587-00587-00501+00481-10000-009433730038950+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+014861930000000+ 81CBOVIX VIX OOPP 20150318 006000000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 006000000399-00543+00543+00587-00587-00502+00481-10000-009433730043950+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+015670900000000+ 81CBOVIX VIX OOPP 20150318 006500000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 006500000399-00543+00543+00587-00587-00502+00481-10000-009433730048950+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00000-00000+00000+00004-00000+00000+016414680000000+ 81CBOVIX VIX OOPP 20150318 007000000022-00022-00166+00166+00210-00210-00355+00355+00399- 82CBOVIX VIX OOPP 20150318 007000000399-00543+00543+00587-00587-00502+00481-10000-009433730053950+ 81CBOVIX VIX OOPC 20150415 001000000003-00001+00122-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20150415 001000000239+00364-00363-00342+00354+00328-00221+09852+007540470007400+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00004-00000-00000+00107-00001-004342740000000+ 81CBOVIX VIX OOPC 20150415 001050000003-00001+00122-00120-00115+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20150415 001050000239+00364-00363-00338+00353+00328-00206+09841+006940680006900+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00005-00001-00000+00122-00001-004021600000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00001+00122-00120-00114+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20150415 001100000238+00363-00363-00334+00350+00328-00192+09828+006366740006400+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00008-00001-00000+00137-00003-003852690000000+ 81CBOVIX VIX OOPC 20150415 001150000003-00001+00122-00120-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20150415 001150000238+00363-00363-00329+00347+00328-00177+09813+005815840005900+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00013-00002-00000+00152-00005-003608590000000+ 81CBOVIX VIX OOPC 20150415 001200000006-00004+00121-00113-00104+00119+00238-00233-00207+ 82CBOVIX VIX OOPC 20150415 001200000227+00357-00354-00302+00326+00325-00165+09409+007198160005500+ 81CBOVIX VIX OOPP 20150415 001200000003-00002+00000+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20150415 001200000007-00002+00003+00044-00022-00001+00166-00219-005377710000029+ 81CBOVIX VIX OOPC 20150415 001250000007-00005+00121-00113-00102+00118+00238-00233-00203+ 82CBOVIX VIX OOPC 20150415 001250000225+00357-00353-00293+00319+00325-00150+09356+006552030005000+ 81CBOVIX VIX OOPP 20150415 001250000005-00003+00001+00005+00014-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20150415 001250000012-00005+00006+00060-00035-00002+00180-00389-005519580000058+ 81CBOVIX VIX OOPC 20150415 001300000008-00006+00120-00110-00097+00117+00235-00229-00194+ 82CBOVIX VIX OOPC 20150415 001300000218+00353-00349-00278+00306+00323-00136+09140+006472440004550+ 81CBOVIX VIX OOPP 20150415 001300000006-00004+00001+00006+00018-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20150415 001300000016-00006+00007+00074-00047-00002+00195-00507-005242750000075+ 81CBOVIX VIX OOPC 20150415 001350000010-00008+00119-00107-00092+00115+00233-00224-00184+ 82CBOVIX VIX OOPC 20150415 001350000211+00350-00344-00262+00291+00322-00123+08915+006273670004100+ 81CBOVIX VIX OOPP 20150415 001350000008-00007+00002+00012+00026-00005-00008+00014+00054- 82CBOVIX VIX OOPP 20150415 001350000027-00011+00015+00097-00068-00004+00208-00862-005566930000150+ 81CBOVIX VIX OOPC 20150415 001400000012-00010+00116-00099-00084+00111+00226-00214-00169+ 82CBOVIX VIX OOPC 20150415 001400000199+00341-00332-00241+00270+00317-00112+08460+006699010003750+ 81CBOVIX VIX OOPP 20150415 001400000011-00009+00005+00019+00034-00009-00014+00024+00069- 82CBOVIX VIX OOPP 20150415 001400000040-00020+00026+00120-00090-00008+00219-01325-005984870000275+ 81CBOVIX VIX OOPC 20150415 001450000013-00011+00115-00096-00079+00108+00223-00209-00159+ 82CBOVIX VIX OOPC 20150415 001450000190+00336-00327-00224+00253+00316-00099+08203+006276840003300+ 81CBOVIX VIX OOPP 20150415 001450000012-00012+00007+00025+00041-00013-00020+00033+00083- 82CBOVIX VIX OOPP 20150415 001450000052-00028+00037+00140-00111-00012+00230-01749-006118210000400+ 81CBOVIX VIX OOPC 20150415 001500000015-00014+00111-00087-00071+00103+00215-00196-00145+ 82CBOVIX VIX OOPC 20150415 001500000177+00324-00310-00204+00233+00309-00091+07668+006755530003025+ 81CBOVIX VIX OOPP 20150415 001500000014-00014+00011+00034+00049-00018-00028+00046+00097- 82CBOVIX VIX OOPP 20150415 001500000065-00039+00052+00160-00132-00018+00239-02269-006488470000600+ 81CBOVIX VIX OOPC 20150415 001600000017-00017+00103-00072-00058+00092+00198-00171-00121+ 82CBOVIX VIX OOPC 20150415 001600000153+00300-00277-00171+00198+00295-00076+06718+007363550002525+ 81CBOVIX VIX OOPP 20150415 001600000017-00017+00018+00049+00063-00029-00044+00071+00122- 82CBOVIX VIX OOPP 20150415 001600000090-00063+00085+00195-00169-00032+00255-03249-007028500001075+ 81CBOVIX VIX OOPC 20150415 001700000018-00018+00095-00059-00048+00082+00181-00148-00102+ 82CBOVIX VIX OOPC 20150415 001700000133+00275-00245-00144+00169+00279-00064+05868+007879510002125+ 81CBOVIX VIX OOPP 20150415 001700000018-00018+00027+00063+00074-00039-00062+00095+00142- 82CBOVIX VIX OOPP 20150415 001700000111-00089+00119+00222-00198-00049+00266-04137-007673230001700+ 81CBOVIX VIX OOPC 20150415 001800000019-00018+00088-00049-00039+00073+00165-00127-00087+ 82CBOVIX VIX OOPC 20150415 001800000116+00252-00215-00123+00146+00261-00055+05139+008418480001825+ 81CBOVIX VIX OOPP 20150415 001800000018-00019+00035+00074+00083-00049-00079+00117+00158- 82CBOVIX VIX OOPP 20150415 001800000130-00114+00149+00245-00224-00066+00277-04912-008016830002350+ 81CBOVIX VIX OOPC 20150415 001900000019-00018+00080-00040-00033+00065+00151-00110-00074+ 82CBOVIX VIX OOPC 20150415 001900000101+00229-00189-00105+00125+00244-00046+04497+008764040001550+ 81CBOVIX VIX OOPP 20150415 001900000018-00019+00043+00082+00089-00057-00094+00135+00171- 82CBOVIX VIX OOPP 20150415 001900000145-00137+00177+00263-00243-00084+00284-05563-008461340003100+ 81CBOVIX VIX OOPC 20150415 002000000018-00018+00073-00033-00027+00058+00137-00095-00064+ 82CBOVIX VIX OOPC 20150415 002000000089+00209-00167-00091+00109+00227-00040+03968+009183220001350+ 81CBOVIX VIX OOPP 20150415 002000000018-00018+00050+00089+00095-00064-00108+00150+00181- 82CBOVIX VIX OOPP 20150415 002000000157-00157+00200+00277-00259-00101+00290-06109-008872980003900+ 81CBOVIX VIX OOPC 20150415 002100000018-00017+00068-00029-00024+00053+00126-00084-00057+ 82CBOVIX VIX OOPC 20150415 002100000080+00193-00148-00082+00099+00211-00037+03568+009737150001225+ 81CBOVIX VIX OOPP 20150415 002100000017-00017+00056+00095+00099-00070-00120+00162+00189- 82CBOVIX VIX OOPP 20150415 002100000167-00176+00220+00288-00272-00118+00295-06552-009308220004750+ 81CBOVIX VIX OOPC 20150415 002200000017-00016+00062-00024-00020+00048+00116-00073-00050+ 82CBOVIX VIX OOPC 20150415 002200000071+00176-00131-00072+00087+00196-00032+03176+010038830001075+ 81CBOVIX VIX OOPP 20150415 002200000016-00016+00061+00099+00102-00076-00131+00173+00196- 82CBOVIX VIX OOPP 20150415 002200000176-00193+00238+00298-00283-00134+00299-06960-009589750005600+ 81CBOVIX VIX OOPC 20150415 002300000016-00015+00057-00020-00017+00043+00106-00064-00044+ 82CBOVIX VIX OOPC 20150415 002300000063+00162-00117-00063+00077+00182-00028+02839+010324430000950+ 81CBOVIX VIX OOPP 20150415 002300000016-00015+00066+00103+00105-00080-00140+00182+00202- 82CBOVIX VIX OOPP 20150415 002300000183-00207+00252+00305-00292-00148+00302-07271-009972660006500+ 81CBOVIX VIX OOPC 20150415 002400000015-00015+00053-00017-00015+00039+00097-00057-00039+ 82CBOVIX VIX OOPC 20150415 002400000057+00149-00104-00056+00069+00169-00025+02557+010620350000850+ 81CBOVIX VIX OOPP 20150415 002400000015-00015+00071+00106+00107-00084-00149+00189+00207- 82CBOVIX VIX OOPP 20150415 002400000189-00220+00265+00312-00300-00161+00305-07560-010249890007400+ 81CBOVIX VIX OOPC 20150415 002500000015-00014+00049-00015-00013+00035+00089-00050-00034+ 82CBOVIX VIX OOPC 20150415 002500000051+00137-00093-00050+00062+00157-00022+02289+010820550000750+ 81CBOVIX VIX OOPP 20150415 002500000014-00014+00075+00109+00109-00088-00158+00196+00211- 82CBOVIX VIX OOPP 20150415 002500000195-00233+00276+00319-00308-00174+00308-07836-010427120008300+ 81CBOVIX VIX OOPC 20150415 002600000014-00013+00044-00012-00011+00031+00081-00044-00030+ 82CBOVIX VIX OOPC 20150415 002600000045+00125-00082-00043+00054+00145-00019+02029+010927180000650+ 81CBOVIX VIX OOPP 20150415 002600000013-00012+00080+00111+00112-00092-00166+00203+00216- 82CBOVIX VIX OOPP 20150415 002600000202-00246+00288+00325-00316-00186+00311-08106-010504730009200+ 81CBOVIX VIX OOPC 20150415 002700000013-00012+00041-00011-00010+00029+00076-00040-00027+ 82CBOVIX VIX OOPC 20150415 002700000041+00116-00075-00040+00050+00136-00018+01866+011241420000600+ 81CBOVIX VIX OOPP 20150415 002700000012-00012+00081+00112+00112-00093-00169+00205+00217- 82CBOVIX VIX OOPP 20150415 002700000203-00251+00292+00326-00316-00194+00311-08175-011105470010200+ 81CBOVIX VIX OOPC 20150415 002800000012-00011+00039-00009-00009+00027+00071-00036-00025+ 82CBOVIX VIX OOPC 20150415 002800000038+00108-00068-00036+00046+00127-00016+01711+011499120000550+ 81CBOVIX VIX OOPP 20150415 002800000011-00011+00086+00114+00114-00097-00177+00211+00221- 82CBOVIX VIX OOPP 20150415 002800000209-00263+00302+00332-00324-00205+00314-08430-011029700011100+ 81CBOVIX VIX OOPC 20150415 002900000012-00011+00036-00008-00007+00025+00065-00032-00022+ 82CBOVIX VIX OOPC 20150415 002900000035+00100-00062-00033+00042+00118-00015+01564+011702460000500+ 81CBOVIX VIX OOPP 20150415 002900000010-00010+00090+00116+00116-00101-00186+00217+00225- 82CBOVIX VIX OOPP 20150415 002900000215-00275+00312+00338-00332-00217+00317-08691-010836910012000+ 81CBOVIX VIX OOPC 20150415 003000000011-00010+00033-00007-00007+00023+00061-00029-00020+ 82CBOVIX VIX OOPC 20150415 003000000032+00093-00056-00030+00038+00110-00013+01421+011852200000450+ 81CBOVIX VIX OOPP 20150415 003000000010-00010+00091+00116+00116-00101-00188+00218+00226- 82CBOVIX VIX OOPP 20150415 003000000215-00279+00315+00339-00332-00223+00317-08730-011319860013000+ 81CBOVIX VIX OOPC 20150415 003250000010-00008+00028-00005-00005+00018+00050-00022-00015+ 82CBOVIX VIX OOPC 20150415 003250000025+00077-00044-00023+00029+00093-00010+01128+012195660000350+ 81CBOVIX VIX OOPP 20150415 003250000008-00008+00097+00118+00118-00106-00199+00225+00230- 82CBOVIX VIX OOPP 20150415 003250000222-00296+00327+00346-00340-00242+00320-09033-011565820015400+ 81CBOVIX VIX OOPC 20150415 003500000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20150415 003500000018+00061-00032-00017+00021+00076-00007+00845+012234780000250+ 81CBOVIX VIX OOPP 20150415 003500000006-00006+00104+00120+00119-00111-00210+00231+00235- 82CBOVIX VIX OOPP 20150415 003500000229-00313+00339+00352-00349-00260+00323-09332-011438650017800+ 81CBOVIX VIX OOPC 20150415 003750000007-00006+00018-00002-00002+00011+00033-00012-00009+ 82CBOVIX VIX OOPC 20150415 003750000015+00051-00026-00013+00017+00064-00006+00685+012524680000200+ 81CBOVIX VIX OOPP 20150415 003750000006-00006+00105+00120+00119-00111-00212+00232+00235- 82CBOVIX VIX OOPP 20150415 003750000229-00317+00341+00352-00349-00267+00323-09364-012275530020300+ 81CBOVIX VIX OOPC 20150415 004000000006-00005+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20150415 004000000011+00042-00020-00010+00013+00053-00004+00531+012613050000150+ 81CBOVIX VIX OOPP 20150415 004000000004-00003+00112+00122+00121-00116-00225+00238+00239- 82CBOVIX VIX OOPP 20150415 004000000236-00335+00353+00359-00357-00286+00326-09667-011389360022700+ 81CBOVIX VIX OOPC 20150415 004250000005-00004+00013-00001-00001+00007+00023-00008-00005+ 82CBOVIX VIX OOPC 20150415 004250000010+00036-00016-00008+00011+00046-00004+00444+012897620000125+ 81CBOVIX VIX OOPP 20150415 004250000003-00003+00112+00122+00121-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20150415 004250000236-00337+00354+00359-00357-00290+00326-09679-012050630025200+ 81CBOVIX VIX OOPC 20150415 004500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20150415 004500000008+00030-00013-00007+00009+00039-00003+00361+013054990000100+ 81CBOVIX VIX OOPP 20150415 004500000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150415 004500000240-00349+00360+00362-00362-00304+00327-09852-011151590027650+ 81CBOVIX VIX OOPC 20150415 004750000003-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00025-00010-00005+00007+00032-00002+00280+013061200000075+ 81CBOVIX VIX OOPP 20150415 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150415 004750000240-00350+00360+00362-00362-00306+00327-09855-011697370030150+ 81CBOVIX VIX OOPC 20150415 005000000003-00003+00008-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00023-00010-00005+00007+00030-00002+00271+013585120000075+ 81CBOVIX VIX OOPP 20150415 005000000005-00002-00114+00118+00125-00124-00232+00238+00246- 82CBOVIX VIX OOPP 20150415 005000000245-00350+00358+00367-00366-00309+00329-09894-011697370032600+ 81CBOVIX VIX OOPC 20150415 005500000002-00002+00006-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150415 005500000004+00016-00006-00003+00004+00021-00001+00168+013562680000044+ 81CBOVIX VIX OOPP 20150415 005500000003-00002-00117+00119+00124-00123-00237+00240+00245- 82CBOVIX VIX OOPP 20150415 005500000245-00356+00361+00366-00366-00316+00329-09943-011697370037600+ 81CBOVIX VIX OOPC 20150415 006000000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000002+00011-00004-00002+00002+00015-00001+00105+013545100000026+ 81CBOVIX VIX OOPP 20150415 006000000002-00001-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150415 006000000244-00359+00362+00366-00366-00321+00329-09969-011697370042600+ 81CBOVIX VIX OOPC 20150415 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000001+00005-00001-00001+00001+00008-00000+00039+012739060000009+ 81CBOVIX VIX OOPP 20150415 006500000007-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20150415 006500000249-00356+00358+00371-00371-00322+00330-09983-011697370047550+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00001+010112940000000+ 81CBOVIX VIX OOPP 20150415 007000000006-00006-00115+00116+00128-00127-00236+00237+00249- 82CBOVIX VIX OOPP 20150415 007000000249-00357+00359+00371-00371-00324+00330-09990-011697370052550+ 81CBOVIX VIX OOPC 20150520 001000000006-00003+00123-00117-00110+00121+00242-00238-00222+ 82CBOVIX VIX OOPC 20150520 001000000237+00362-00359-00331+00350+00326-00231+09700+007127040007900+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00094-00001-003427090000000+ 81CBOVIX VIX OOPC 20150520 001100000007-00003+00123-00117-00108+00121+00242-00237-00218+ 82CBOVIX VIX OOPC 20150520 001100000236+00362-00359-00322+00346+00326-00205+09653+006096360006900+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00007-00000-00000+00124-00001-002886670000000+ 81CBOVIX VIX OOPC 20150520 001200000009-00005+00123-00113-00101+00121+00240-00233-00206+ 82CBOVIX VIX OOPC 20150520 001200000231+00359-00354-00303+00333+00325-00178+09443+005739000005950+ 81CBOVIX VIX OOPP 20150520 001200000005-00003+00001-00004+00013-00001+00002+00005+00026- 82CBOVIX VIX OOPP 20150520 001200000006-00003+00005+00047-00020-00001+00152-00288-004678930000048+ 81CBOVIX VIX OOPC 20150520 001300000012-00009+00122-00107-00092+00119+00236-00225-00190+ 82CBOVIX VIX OOPC 20150520 001300000222+00353-00345-00277+00313+00322-00151+09078+005581840005050+ 81CBOVIX VIX OOPP 20150520 001300000010-00008+00000-00012+00025-00001-00006+00013+00047- 82CBOVIX VIX OOPP 20150520 001300000016-00009+00014+00080-00044-00004+00179-00724-004978020000150+ 81CBOVIX VIX OOPC 20150520 001400000017-00014+00120-00095-00079+00115+00228-00208-00167+ 82CBOVIX VIX OOPC 20150520 001400000206+00340-00325-00244+00283+00315-00129+08417+005930710004300+ 81CBOVIX VIX OOPP 20150520 001400000015-00013+00002+00024+00039-00005-00014+00030+00072- 82CBOVIX VIX OOPP 20150520 001400000034-00022+00034+00117-00078-00011+00202-01418-005413500000375+ 81CBOVIX VIX OOPC 20150520 001500000020-00018+00116-00082-00067+00109+00218-00189-00145+ 82CBOVIX VIX OOPC 20150520 001500000188+00325-00301-00212+00252+00305-00109+07687+006216550003650+ 81CBOVIX VIX OOPP 20150520 001500000019-00019+00006+00039+00052-00011-00025+00052+00096- 82CBOVIX VIX OOPP 20150520 001500000054-00038+00060+00152-00111-00021+00222-02219-005817700000725+ 81CBOVIX VIX OOPC 20150520 001600000023-00021+00111-00069-00056+00101+00206-00168-00125+ 82CBOVIX VIX OOPC 20150520 001600000169+00306-00274-00183+00222+00293-00093+06939+006479470003100+ 81CBOVIX VIX OOPP 20150520 001600000022-00022+00012+00053+00064-00019-00038+00074+00117- 82CBOVIX VIX OOPP 20150520 001600000074-00058+00090+00182-00143-00034+00238-03030-006222540001200+ 81CBOVIX VIX OOPC 20150520 001700000025-00023+00105-00057-00047+00094+00192-00147-00108+ 82CBOVIX VIX OOPC 20150520 001700000152+00286-00244-00160+00197+00277-00082+06218+006989510002725+ 81CBOVIX VIX OOPP 20150520 001700000024-00024+00018+00065+00074-00027-00052+00096+00135- 82CBOVIX VIX OOPP 20150520 001700000092-00079+00120+00206-00169-00050+00250-03783-006676770001800+ 81CBOVIX VIX OOPC 20150520 001800000026-00024+00099-00048-00039+00086+00179-00129-00094+ 82CBOVIX VIX OOPC 20150520 001800000136+00267-00219-00140+00175+00262-00071+05582+007307670002375+ 81CBOVIX VIX OOPP 20150520 001800000025-00026+00024+00075+00082-00035-00065+00115+00149- 82CBOVIX VIX OOPP 20150520 001800000107-00099+00147+00226-00191-00066+00259-04433-007158020002500+ 81CBOVIX VIX OOPC 20150520 001900000026-00025+00093-00040-00033+00079+00167-00113-00083+ 82CBOVIX VIX OOPC 20150520 001900000123+00248-00195-00124+00157+00246-00064+05040+007722010002125+ 81CBOVIX VIX OOPP 20150520 001900000025-00026+00030+00084+00088-00042-00078+00132+00161- 82CBOVIX VIX OOPP 20150520 001900000121-00118+00171+00243-00211-00082+00267-05014-007427110003200+ 81CBOVIX VIX OOPC 20150520 002000000026-00025+00087-00033-00028+00073+00156-00100-00073+ 82CBOVIX VIX OOPC 20150520 002000000111+00231-00175-00109+00140+00231-00056+04545+007973980001875+ 81CBOVIX VIX OOPP 20150520 002000000025-00026+00036+00090+00094-00049-00090+00146+00172- 82CBOVIX VIX OOPP 20150520 002000000134-00136+00193+00258-00228-00097+00275-05528-007678440003950+ 81CBOVIX VIX OOPC 20150520 002100000025-00024+00082-00028-00024+00067+00145-00088-00064+ 82CBOVIX VIX OOPC 20150520 002100000101+00216-00157-00097+00126+00217-00050+04118+008243000001675+ 81CBOVIX VIX OOPP 20150520 002100000024-00025+00042+00095+00098-00055-00100+00157+00179- 82CBOVIX VIX OOPP 20150520 002100000143-00151+00210+00268-00240-00112+00279-05924-008096020004800+ 81CBOVIX VIX OOPC 20150520 002200000025-00023+00077-00023-00020+00062+00135-00078-00057+ 82CBOVIX VIX OOPC 20150520 002200000092+00201-00141-00087+00114+00204-00045+03739+008477890001500+ 81CBOVIX VIX OOPP 20150520 002200000023-00024+00047+00100+00101-00060-00110+00168+00187- 82CBOVIX VIX OOPP 20150520 002200000153-00167+00227+00280-00254-00125+00285-06335-008249900005600+ 81CBOVIX VIX OOPC 20150520 002300000024-00023+00072-00020-00017+00057+00127-00069-00051+ 82CBOVIX VIX OOPC 20150520 002300000083+00188-00127-00078+00103+00191-00040+03405+008697290001350+ 81CBOVIX VIX OOPP 20150520 002300000023-00023+00051+00103+00104-00064-00118+00175+00192- 82CBOVIX VIX OOPP 20150520 002300000160-00179+00240+00287-00262-00138+00288-06619-008625750006500+ 81CBOVIX VIX OOPC 20150520 002400000023-00022+00068-00017-00015+00053+00119-00063-00047+ 82CBOVIX VIX OOPC 20150520 002400000077+00176-00116-00072+00096+00180-00037+03147+009001310001250+ 81CBOVIX VIX OOPP 20150520 002400000022-00022+00057+00107+00107-00070-00129+00185+00199- 82CBOVIX VIX OOPP 20150520 002400000170-00194+00255+00297-00275-00151+00294-07003-008591390007300+ 81CBOVIX VIX OOPC 20150520 002500000022-00021+00063-00014-00012+00048+00110-00055-00041+ 82CBOVIX VIX OOPC 20150520 002500000070+00164-00104-00064+00085+00168-00033+02840+009067390001100+ 81CBOVIX VIX OOPP 20150520 002500000021-00021+00061+00110+00109-00074-00136+00191+00203- 82CBOVIX VIX OOPP 20150520 002500000176-00205+00265+00304-00283-00162+00297-07254-008817150008200+ 81CBOVIX VIX OOPC 20150520 002600000021-00020+00059-00012-00011+00045+00103-00049-00037+ 82CBOVIX VIX OOPC 20150520 002600000064+00153-00094-00058+00078+00158-00030+02605+009241340001000+ 81CBOVIX VIX OOPP 20150520 002600000020-00020+00065+00112+00111-00078-00143+00197+00207- 82CBOVIX VIX OOPP 20150520 002600000181-00216+00275+00309-00290-00172+00300-07493-008981690009100+ 81CBOVIX VIX OOPC 20150520 002700000020-00019+00056-00010-00009+00041+00097-00044-00033+ 82CBOVIX VIX OOPC 20150520 002700000058+00143-00085-00052+00071+00148-00027+02379+009358690000900+ 81CBOVIX VIX OOPP 20150520 002700000019-00019+00069+00114+00112-00081-00150+00202+00211- 82CBOVIX VIX OOPP 20150520 002700000187-00227+00284+00315-00298-00183+00303-07725-009087680010000+ 81CBOVIX VIX OOPC 20150520 002800000020-00018+00053-00008-00008+00039+00092-00041-00031+ 82CBOVIX VIX OOPC 20150520 002800000055+00136-00079-00049+00067+00140-00025+02233+009621050000850+ 81CBOVIX VIX OOPP 20150520 002800000018-00018+00073+00116+00114-00085-00158+00207+00215- 82CBOVIX VIX OOPP 20150520 002800000193-00237+00293+00321-00305-00193+00306-07953-009135630010900+ 81CBOVIX VIX OOPC 20150520 002900000019-00017+00049-00007-00007+00035+00085-00036-00027+ 82CBOVIX VIX OOPC 20150520 002900000049+00126-00070-00043+00060+00131-00022+02017+009639480000750+ 81CBOVIX VIX OOPP 20150520 002900000017-00017+00075+00117+00115-00087-00162+00211+00217- 82CBOVIX VIX OOPP 20150520 002900000196-00244+00299+00324-00309-00200+00308-08095-009344860011850+ 81CBOVIX VIX OOPC 20150520 003000000018-00016+00047-00006-00006+00033+00080-00033-00025+ 82CBOVIX VIX OOPC 20150520 003000000046+00119-00065-00040+00056+00124-00021+01883+009824280000700+ 81CBOVIX VIX OOPP 20150520 003000000016-00016+00078+00118+00116-00089-00167+00214+00219- 82CBOVIX VIX OOPP 20150520 003000000199-00251+00305+00327-00313-00208+00309-08230-009518980012800+ 81CBOVIX VIX OOPC 20150520 003250000016-00014+00040-00003-00004+00027+00068-00025-00019+ 82CBOVIX VIX OOPC 20150520 003250000037+00101-00051-00032+00044+00106-00016+01524+010021450000550+ 81CBOVIX VIX OOPP 20150520 003250000013-00013+00087+00120+00118-00097-00183+00223+00226- 82CBOVIX VIX OOPP 20150520 003250000211-00274+00322+00338-00328-00230+00315-08693-009403620015100+ 81CBOVIX VIX OOPC 20150520 003500000014-00012+00035-00002-00002+00023+00059-00020-00016+ 82CBOVIX VIX OOPC 20150520 003500000031+00087-00042-00026+00037+00092-00013+01268+010270810000450+ 81CBOVIX VIX OOPP 20150520 003500000011-00011+00093+00122+00119-00102-00193+00229+00230- 82CBOVIX VIX OOPP 20150520 003500000218-00289+00332+00344-00336-00245+00318-08961-009566580017500+ 81CBOVIX VIX OOPC 20150520 003750000012-00010+00029-00001-00001+00019+00050-00015-00012+ 82CBOVIX VIX OOPC 20150520 003750000025+00074-00033-00020+00029+00078-00010+01020+010347510000350+ 81CBOVIX VIX OOPP 20150520 003750000009-00009+00099+00123+00120-00107-00204+00233+00234- 82CBOVIX VIX OOPP 20150520 003750000224-00305+00341+00350-00343-00260+00321-09226-009511030019900+ 81CBOVIX VIX OOPC 20150520 004000000011-00009+00026-00000-00001+00016+00044-00012-00010+ 82CBOVIX VIX OOPC 20150520 004000000021+00065-00027-00017+00025+00069-00009+00878+010613280000300+ 81CBOVIX VIX OOPP 20150520 004000000008-00008+00103+00123+00121-00109-00210+00236+00236- 82CBOVIX VIX OOPP 20150520 004000000228-00314+00347+00353-00348-00271+00323-09374-009668630022350+ 81CBOVIX VIX OOPC 20150520 004250000009-00007+00021-00000+00000+00013+00036-00009-00008+ 82CBOVIX VIX OOPC 20150520 004250000017+00054-00021-00013+00019+00058-00007+00687+010558650000225+ 81CBOVIX VIX OOPP 20150520 004250000006-00006+00106+00123+00121-00112-00216+00238+00238- 82CBOVIX VIX OOPP 20150520 004250000231-00324+00351+00356-00352-00281+00324-09518-009678560024800+ 81CBOVIX VIX OOPC 20150520 004500000009-00007+00019-00000+00000-00011+00033-00008-00007+ 82CBOVIX VIX OOPC 20150520 004500000015+00048-00018-00011+00017+00052-00006+00609+010827860000200+ 81CBOVIX VIX OOPP 20150520 004500000005-00005+00110+00123+00121-00115-00223+00241+00239- 82CBOVIX VIX OOPP 20150520 004500000235-00334+00356+00358-00356-00291+00325-09666-009486970027250+ 81CBOVIX VIX OOPC 20150520 004750000007-00005+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150520 004750000011+00040-00014-00009+00013+00043-00004+00476+010747710000150+ 81CBOVIX VIX OOPP 20150520 004750000004-00005+00111+00123+00121-00115-00224+00241+00239- 82CBOVIX VIX OOPP 20150520 004750000235-00335+00357+00358-00356-00294+00325-09673-009941360029750+ 81CBOVIX VIX OOPC 20150520 005000000007-00005+00015-00001+00000-00009+00026-00005-00005+ 82CBOVIX VIX OOPC 20150520 005000000011+00038-00013-00008+00013+00041-00004+00462+011172500000150+ 81CBOVIX VIX OOPP 20150520 005000000002-00003+00115+00123+00121-00118-00232+00243+00241- 82CBOVIX VIX OOPP 20150520 005000000239-00347+00361+00361-00360-00305+00327-09825-009328290032200+ 81CBOVIX VIX OOPC 20150520 005500000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00029-00009-00006+00009+00031-00003+00321+011230340000100+ 81CBOVIX VIX OOPP 20150520 005500000004-00000-00115+00120+00124-00122-00234+00241+00244- 82CBOVIX VIX OOPP 20150520 005500000243-00351+00361+00365-00365-00312+00328-09899-009328290037150+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00006-00004+00007+00024-00002+00245+011433350000075+ 81CBOVIX VIX OOPP 20150520 006000000002-00000+00118+00122+00122-00121-00238+00243+00243- 82CBOVIX VIX OOPP 20150520 006000000243-00356+00363+00365-00364-00318+00328-09941-009328290042150+ 81CBOVIX VIX OOPC 20150520 006500000003-00002+00006-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000004+00016-00004-00003+00004+00018-00001+00160+011315790000046+ 81CBOVIX VIX OOPP 20150520 006500000006-00004-00115+00117+00126-00126-00235+00239+00248- 82CBOVIX VIX OOPP 20150520 006500000247-00355+00360+00369-00369-00320+00330-09965-009328290047100+ 81CBOVIX VIX OOPC 20150520 007000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000002+00008-00002-00001+00002+00010-00001+00069+010630700000018+ 81CBOVIX VIX OOPP 20150520 007000000010-00009-00111+00113+00131-00130-00232+00234+00252- 82CBOVIX VIX OOPP 20150520 007000000252-00352+00356+00374-00374-00321+00331-09979-009328290052050+ 81CBOVIX VIX OOPC 20150617 001000000007-00003+00091-00083-00075+00087+00175-00169-00157+ 82CBOVIX VIX OOPC 20150617 001000000171+00260-00255-00236+00254+00232-00199+09709+006335460008249+ 81CBOVIX VIX OOPP 20150617 001000000003-00002+00002-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20150617 001000000000+00000+00002+00013-00002-00001+00028-00122-005168780000024+ 81CBOVIX VIX OOPC 20150617 001100000009-00004+00091-00081-00072+00088+00175-00167-00151+ 82CBOVIX VIX OOPC 20150617 001100000171+00259-00252-00229+00252+00231-00187+09599+005756080007274+ 81CBOVIX VIX OOPP 20150617 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20150617 001100000000-00001+00005+00022-00004-00001+00043-00234-004951560000048+ 81CBOVIX VIX OOPC 20150617 001200000011-00005+00092-00079-00068+00088+00174-00164-00145+ 82CBOVIX VIX OOPC 20150617 001200000170+00258-00250-00219+00248+00231-00171+09467+005144890006300+ 81CBOVIX VIX OOPP 20150617 001200000007-00005+00003-00006+00013-00003+00000-00006+00021- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00007+00032-00007-00002+00061-00363-004536730000072+ 81CBOVIX VIX OOPC 20150617 001300000015-00009+00093-00073-00061+00089+00173-00157-00133+ 82CBOVIX VIX OOPC 20150617 001300000166+00254-00241-00202+00239+00228-00151+09109+005067560005406+ 81CBOVIX VIX OOPP 20150617 001300000011-00008+00004-00011+00021-00004+00001+00013+00033- 82CBOVIX VIX OOPP 20150617 001300000004-00005+00014+00050-00015-00004+00082-00683-004483480000150+ 81CBOVIX VIX OOPC 20150617 001400000019-00015+00093-00063-00051+00089+00169-00144-00117+ 82CBOVIX VIX OOPC 20150617 001400000160+00247-00226-00180+00224+00222-00131+08533+005263350004628+ 81CBOVIX VIX OOPP 20150617 001400000017-00015+00005-00023+00033-00004+00005+00029+00053- 82CBOVIX VIX OOPP 20150617 001400000011-00013+00033+00077-00032-00011+00103-01379-005011070000400+ 81CBOVIX VIX OOPC 20150617 001500000024-00020+00092-00051-00041+00088+00163-00126-00101+ 82CBOVIX VIX OOPC 20150617 001500000150+00237-00204-00157+00206+00212-00113+07817+005633420003999+ 81CBOVIX VIX OOPP 20150617 001500000022-00021+00004-00035+00044-00003+00011+00046+00070- 82CBOVIX VIX OOPP 20150617 001500000021-00023+00054+00101-00052-00020+00121-02114-005371700000750+ 81CBOVIX VIX OOPC 20150617 001600000027-00024+00090-00041-00032+00084+00156-00109-00087+ 82CBOVIX VIX OOPC 20150617 001600000139+00225-00182-00136+00187+00201-00099+07098+006033960003495+ 81CBOVIX VIX OOPP 20150617 001600000025-00026+00001-00047+00053-00001-00019+00064+00085- 82CBOVIX VIX OOPP 20150617 001600000033-00036+00078+00122-00071-00032+00136-02873-005823520001250+ 81CBOVIX VIX OOPC 20150617 001700000029-00027+00087-00031-00025+00080+00148-00094-00074+ 82CBOVIX VIX OOPC 20150617 001700000128+00212-00161-00119+00170+00189-00088+06436+006429720003092+ 81CBOVIX VIX OOPP 20150617 001700000027-00028+00002+00057+00060-00005-00027+00080+00098- 82CBOVIX VIX OOPP 20150617 001700000044-00049+00100+00140-00089-00044+00147-03561-006246350001850+ 81CBOVIX VIX OOPC 20150617 001800000030-00028+00083-00024-00019+00076+00140-00081-00064+ 82CBOVIX VIX OOPC 20150617 001800000118+00200-00142-00105+00155+00178-00077+05842+006708840002729+ 81CBOVIX VIX OOPP 20150617 001800000028-00030+00005+00064+00066-00009-00035+00094+00108- 82CBOVIX VIX OOPP 20150617 001800000054-00062+00119+00154-00104-00056+00157-04169-006570520002500+ 81CBOVIX VIX OOPC 20150617 001900000031-00029+00080-00018-00015+00071+00132-00070-00056+ 82CBOVIX VIX OOPC 20150617 001900000109+00188-00126-00093+00141+00166-00069+05311+006985040002430+ 81CBOVIX VIX OOPP 20150617 001900000029-00031+00009+00070+00071-00014-00043+00105+00117- 82CBOVIX VIX OOPP 20150617 001900000064-00074+00136+00167-00119-00068+00166-04712-006847600003200+ 81CBOVIX VIX OOPC 20150617 002000000031-00029+00076-00014-00011+00067+00125-00061-00049+ 82CBOVIX VIX OOPC 20150617 002000000100+00177-00112-00082+00129+00156-00062+04849+007273690002191+ 81CBOVIX VIX OOPP 20150617 002000000029-00031+00012+00075+00074-00018-00050+00114+00123- 82CBOVIX VIX OOPP 20150617 002000000072-00085+00150+00176-00130-00079+00172-05159-007236790004000+ 81CBOVIX VIX OOPC 20150617 002100000030-00029+00072-00010-00008+00063+00118-00052-00042+ 82CBOVIX VIX OOPC 20150617 002100000092+00166-00099-00073+00118+00145-00056+04418+007454550001954+ 81CBOVIX VIX OOPP 20150617 002100000029-00030+00016+00079+00078-00023-00058+00123+00130- 82CBOVIX VIX OOPP 20150617 002100000081-00096+00163+00187-00143-00089+00180-05639-007259110004700+ 81CBOVIX VIX OOPC 20150617 002200000030-00028+00069-00007-00006+00059+00111-00046-00037+ 82CBOVIX VIX OOPC 20150617 002200000086+00157-00089-00066+00108+00136-00050+04054+007691670001776+ 81CBOVIX VIX OOPP 20150617 002200000028-00030+00020+00082+00080-00027-00064+00130+00135- 82CBOVIX VIX OOPP 20150617 002200000087-00106+00174+00194-00152-00099+00184-05987-007566960005550+ 81CBOVIX VIX OOPC 20150617 002300000029-00027+00065-00004-00004+00055+00105-00040-00033+ 82CBOVIX VIX OOPC 20150617 002300000079+00148-00079-00059+00099+00127-00046+03725+007889200001614+ 81CBOVIX VIX OOPP 20150617 002300000028-00029+00023+00084+00082-00030-00071+00135+00139- 82CBOVIX VIX OOPP 20150617 002300000093-00115+00183+00200-00160-00108+00189-06308-007796940006400+ 81CBOVIX VIX OOPC 20150617 002400000028-00026+00062-00002-00002+00051+00099-00035-00029+ 82CBOVIX VIX OOPC 20150617 002400000073+00139-00071-00053+00091+00119-00041+03410+008018060001452+ 81CBOVIX VIX OOPP 20150617 002400000027-00028+00027+00086+00084-00035-00078+00141+00144- 82CBOVIX VIX OOPP 20150617 002400000101-00125+00193+00207-00170-00116+00194-06667-007820590007200+ 81CBOVIX VIX OOPC 20150617 002500000028-00025+00059-00001-00001+00048+00093-00030-00026+ 82CBOVIX VIX OOPC 20150617 002500000068+00130-00063-00048+00084+00111-00038+03139+008169810001321+ 81CBOVIX VIX OOPP 20150617 002500000026-00027+00030+00088+00085-00038-00083+00145+00147- 82CBOVIX VIX OOPP 20150617 002500000105-00132+00199+00212-00176-00124+00197-06906-008056420008100+ 81CBOVIX VIX OOPC 20150617 002600000027-00025+00056-00000+00000-00045+00088-00027-00023+ 82CBOVIX VIX OOPC 20150617 002600000063+00123-00057-00043+00078+00105-00035+02913+008354930001220+ 81CBOVIX VIX OOPP 20150617 002600000025-00026+00033+00089+00086-00040-00088+00149+00149- 82CBOVIX VIX OOPP 20150617 002600000110-00139+00205+00216-00182-00130+00200-07133-008242640009000+ 81CBOVIX VIX OOPC 20150617 002700000026-00024+00053-00001+00001-00043+00084-00024-00021+ 82CBOVIX VIX OOPC 20150617 002700000059+00117-00052-00040+00072+00098-00032+02703+008508910001124+ 81CBOVIX VIX OOPP 20150617 002700000024-00025+00036+00090+00087-00043-00092+00152+00152- 82CBOVIX VIX OOPP 20150617 002700000114-00146+00211+00220-00188-00137+00203-07350-008382970009900+ 81CBOVIX VIX OOPC 20150617 002800000025-00023+00051-00002+00002-00040+00079-00021-00018+ 82CBOVIX VIX OOPC 20150617 002800000055+00110-00047-00036+00067+00092-00029+02499+008621770001028+ 81CBOVIX VIX OOPP 20150617 002800000023-00024+00038+00091+00087-00046-00097+00155+00154- 82CBOVIX VIX OOPP 20150617 002800000119-00153+00216+00224-00193-00143+00205-07560-008479750010800+ 81CBOVIX VIX OOPC 20150617 002900000024-00021+00048-00003+00003-00037+00074-00018-00016+ 82CBOVIX VIX OOPC 20150617 002900000051+00103-00042-00032+00062+00086-00027+02301+008694150000932+ 81CBOVIX VIX OOPP 20150617 002900000022-00023+00041+00091+00088-00049-00102+00158+00156- 82CBOVIX VIX OOPP 20150617 002900000123-00160+00221+00227-00199-00149+00208-07767-008534020011700+ 81CBOVIX VIX OOPC 20150617 003000000023-00020+00045-00004+00003-00034+00070-00016-00014+ 82CBOVIX VIX OOPC 20150617 003000000046+00097-00038-00029+00056+00081-00024+02104+008726360000837+ 81CBOVIX VIX OOPP 20150617 003000000021-00021+00044+00092+00088-00052-00107+00160+00158- 82CBOVIX VIX OOPP 20150617 003000000127-00167+00226+00231-00205-00155+00211-07972-008545520012600+ 81CBOVIX VIX OOPC 20150617 003250000021-00018+00040-00004+00004-00029+00061-00011-00011+ 82CBOVIX VIX OOPC 20150617 003250000039+00084-00029-00023+00047+00069-00020+01752+008962790000683+ 81CBOVIX VIX OOPP 20150617 003250000019-00019+00050+00093+00089-00057-00116+00164+00162- 82CBOVIX VIX OOPP 20150617 003250000135-00180+00234+00236-00214-00167+00215-08320-008784490014950+ 81CBOVIX VIX OOPC 20150617 003500000018-00016+00034-00005+00004-00025+00052-00008-00008+ 82CBOVIX VIX OOPC 20150617 003500000032+00073-00023-00018+00038+00059-00016+01442+009094240000546+ 81CBOVIX VIX OOPP 20150617 003500000016-00016+00056+00093+00089-00062-00125+00168+00165- 82CBOVIX VIX OOPP 20150617 003500000142-00192+00241+00242-00223-00178+00219-08656-008839830017300+ 81CBOVIX VIX OOPC 20150617 003750000016-00013+00030-00005+00004-00021+00045-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000027+00063-00018-00015+00032+00050-00013+01194+009212050000440+ 81CBOVIX VIX OOPP 20150617 003750000014-00014+00060+00093+00089-00066-00132+00170+00167- 82CBOVIX VIX OOPP 20150617 003750000147-00202+00245+00245-00230-00186+00222-08896-008960660019700+ 81CBOVIX VIX OOPC 20150617 004000000015-00012+00026-00005+00004-00018+00040-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000023+00055-00014-00012+00027+00044-00011+01015+009380650000369+ 81CBOVIX VIX OOPP 20150617 004000000013-00013+00063+00093+00089-00068-00136+00171+00168- 82CBOVIX VIX OOPP 20150617 004000000150-00208+00248+00247-00233-00192+00224-09032-009236000022150+ 81CBOVIX VIX OOPC 20150617 004250000013-00010+00023-00004+00004-00015+00034-00003-00003+ 82CBOVIX VIX OOPC 20150617 004250000019+00048-00011-00009+00022+00038-00009+00843+009448990000299+ 81CBOVIX VIX OOPP 20150617 004250000010-00011+00067+00092+00089-00072-00144+00173+00169- 82CBOVIX VIX OOPP 20150617 004250000155-00218+00252+00251-00240-00200+00226-09266-009089080024550+ 81CBOVIX VIX OOPC 20150617 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000016+00041-00009-00008+00018+00032-00007+00707+009527790000246+ 81CBOVIX VIX OOPP 20150617 004500000009-00009+00070+00092+00089-00074-00148+00174+00170- 82CBOVIX VIX OOPP 20150617 004500000158-00225+00254+00252-00243-00205+00228-09395-009155600027000+ 81CBOVIX VIX OOPC 20150617 004750000010-00007+00017-00004+00004-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000013+00035-00007-00006+00015+00027-00006+00574+009513970000193+ 81CBOVIX VIX OOPP 20150617 004750000007-00008+00073+00091+00088-00076-00153+00174+00171- 82CBOVIX VIX OOPP 20150617 004750000161-00231+00256+00254-00246-00210+00229-09523-009114160029450+ 81CBOVIX VIX OOPC 20150617 005000000009-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000011+00031-00005-00005+00013+00024-00005+00486+009588480000161+ 81CBOVIX VIX OOPP 20150617 005000000005-00006+00077+00091+00088-00079-00158+00175+00171- 82CBOVIX VIX OOPP 20150617 005000000164-00238+00258+00255-00250-00216+00231-09655-008925930031900+ 81CBOVIX VIX OOPC 20150617 005500000007-00005+00012-00003+00003-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000008+00024-00003-00003+00009+00018-00003+00356+009731560000114+ 81CBOVIX VIX OOPP 20150617 005500000003-00004+00081+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000167-00246+00260+00257-00254-00222+00232-09794-008821480036850+ 81CBOVIX VIX OOPC 20150617 006000000006-00004+00009-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000006+00019-00002-00002+00007+00014-00003+00272+009902090000086+ 81CBOVIX VIX OOPP 20150617 006000000003-00005+00081+00090+00087-00081-00164+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000167-00246+00260+00257-00253-00223+00232-09792-009462730041850+ 81CBOVIX VIX OOPC 20150617 006500000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20150617 006500000004+00014-00001-00002+00005+00011-00002+00189+009886130000058+ 81CBOVIX VIX OOPP 20150617 006500000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000170-00255+00261+00258-00257-00230+00233-09935-008531760046800+ 81CBOVIX VIX OOPC 20150617 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000002+00009-00001-00001+00003+00007-00001+00109+009607940000031+ 81CBOVIX VIX OOPP 20150617 007000000001-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 007000000170-00254+00261+00258-00257-00229+00233-09923-009171910051800+ 81CBOVIX VIX OOPC 20150617 007500000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00002-00000-00000+00000+00002-00000+00018+008250400000004+ 81CBOVIX VIX OOPP 20150617 007500000004-00002-00082+00085+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20150617 007500000175-00253+00258+00262-00261-00230+00234-09947-009171910056750+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00001+007204510000000+ 81CBOVIX VIX OOPP 20150617 008000000003-00001-00083+00086+00089-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20150617 008000000174-00255+00258+00261-00261-00231+00234-09964-009171910061750+ 81CBOVIX VIX OOPC 20150722 001000000008-00001+00092-00085-00075+00087+00177-00171-00157+ 82CBOVIX VIX OOPC 20150722 001000000171+00262-00257-00238+00255+00233-00204+09784+005283800008570+ 81CBOVIX VIX OOPP 20150722 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20150722 001000000000+00000+00002+00012-00001-00001+00024-00091-004417710000018+ 81CBOVIX VIX OOPC 20150722 001100000011-00003+00093-00082-00071+00088+00177-00168-00151+ 82CBOVIX VIX OOPC 20150722 001100000171+00261-00254-00228+00253+00232-00191+09642+005044750007610+ 81CBOVIX VIX OOPP 20150722 001100000007-00003+00004-00004+00011-00002+00002-00004+00017- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00005+00025-00003-00001+00040-00248-004559000000050+ 81CBOVIX VIX OOPC 20150722 001200000013-00005+00094-00079-00066+00089+00176-00165-00143+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00250-00218+00250+00231-00176+09483+004663610006650+ 81CBOVIX VIX OOPP 20150722 001200000009-00006+00004-00007+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20150722 001200000000+00002+00009+00035-00006-00003+00056-00412-004316640000094+ 81CBOVIX VIX OOPC 20150722 001300000017-00009+00095-00074-00059+00090+00176-00158-00132+ 82CBOVIX VIX OOPC 20150722 001300000169+00257-00243-00202+00243+00228-00157+09180+004512230005741+ 81CBOVIX VIX OOPP 20150722 001300000014-00010+00006-00013+00024-00006+00000-00015+00036- 82CBOVIX VIX OOPP 20150722 001300000002-00004+00017+00053-00013-00005+00076-00730-004276400000183+ 81CBOVIX VIX OOPC 20150722 001400000023-00016+00097-00063-00048+00091+00173-00144-00116+ 82CBOVIX VIX OOPC 20150722 001400000163+00251-00226-00179+00230+00222-00138+08605+004791090004980+ 81CBOVIX VIX OOPP 20150722 001400000020-00018+00007-00025+00035-00007+00003+00030+00054- 82CBOVIX VIX OOPP 20150722 001400000007-00011+00034+00077-00026-00012+00096-01335-004632210000420+ 81CBOVIX VIX OOPC 20150722 001500000028-00022+00096-00050-00038+00091+00168-00126-00100+ 82CBOVIX VIX OOPC 20150722 001500000155+00242-00204-00157+00214+00213-00121+07927+005155050004355+ 81CBOVIX VIX OOPP 20150722 001500000025-00024+00007-00038+00046-00007+00008+00048+00071- 82CBOVIX VIX OOPP 20150722 001500000015-00020+00056+00100-00043-00021+00113-02037-005031030000794+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00095-00039-00029+00089+00162-00109-00085+ 82CBOVIX VIX OOPC 20150722 001600000146+00231-00182-00138+00197+00202-00107+07250+005542380003856+ 81CBOVIX VIX OOPP 20150722 001600000029-00029+00006-00050+00055-00005+00014+00066+00085- 82CBOVIX VIX OOPP 20150722 001600000025-00031+00079+00120-00061-00032+00127-02732-005434920001292+ 81CBOVIX VIX OOPC 20150722 001700000034-00030+00093-00030-00022+00086+00155-00094-00073+ 82CBOVIX VIX OOPC 20150722 001700000136+00220-00162-00121+00181+00191-00095+06632+005806440003407+ 81CBOVIX VIX OOPP 20150722 001700000031-00033+00004-00059+00062-00002+00021+00081+00097- 82CBOVIX VIX OOPP 20150722 001700000035-00042+00100+00137-00077-00043+00139-03363-005706970001842+ 81CBOVIX VIX OOPC 20150722 001800000035-00032+00090-00022-00016+00082+00148-00081-00064+ 82CBOVIX VIX OOPC 20150722 001800000127+00209-00143-00107+00167+00180-00086+06071+006171850003082+ 81CBOVIX VIX OOPP 20150722 001800000033-00035+00001-00067+00068-00002-00028+00095+00107- 82CBOVIX VIX OOPP 20150722 001800000044-00053+00119+00151-00091-00055+00149-03935-006076160002515+ 81CBOVIX VIX OOPC 20150722 001900000036-00033+00087-00016-00012+00078+00141-00070-00055+ 82CBOVIX VIX OOPC 20150722 001900000118+00198-00127-00095+00153+00169-00077+05563+006388670002759+ 81CBOVIX VIX OOPP 20150722 001900000033-00036+00002+00073+00073-00006-00035+00106+00116- 82CBOVIX VIX OOPP 20150722 001900000053-00064+00135+00163-00105-00065+00157-04451-006294270003189+ 81CBOVIX VIX OOPC 20150722 002000000036-00034+00084-00011-00008+00074+00134-00060-00048+ 82CBOVIX VIX OOPC 20150722 002000000110+00188-00113-00085+00141+00159-00069+05106+006596420002484+ 81CBOVIX VIX OOPP 20150722 002000000034-00036+00006+00078+00077-00010-00042+00116+00123- 82CBOVIX VIX OOPP 20150722 002000000061-00075+00150+00174-00117-00076+00165-04915-006501680003913+ 81CBOVIX VIX OOPC 20150722 002100000036-00034+00080-00007-00005+00070+00128-00052-00042+ 82CBOVIX VIX OOPC 20150722 002100000103+00178-00101-00076+00131+00149-00063+04712+006842150002273+ 81CBOVIX VIX OOPP 20150722 002100000034-00036+00009+00082+00080-00014-00048+00124+00129- 82CBOVIX VIX OOPP 20150722 002100000069-00084+00162+00182-00128-00086+00171-05315-006745950004700+ 81CBOVIX VIX OOPC 20150722 002200000036-00033+00077-00004-00002+00067+00122-00045-00037+ 82CBOVIX VIX OOPC 20150722 002200000096+00169-00090-00068+00121+00140-00058+04352+007034170002073+ 81CBOVIX VIX OOPP 20150722 002200000033-00036+00012+00085+00082-00018-00055+00131+00134- 82CBOVIX VIX OOPP 20150722 002200000076-00094+00173+00190-00138-00095+00177-05681-006935650005499+ 81CBOVIX VIX OOPC 20150722 002300000035-00033+00074-00001-00000+00063+00115-00039-00033+ 82CBOVIX VIX OOPC 20150722 002300000089+00160-00081-00061+00112+00132-00052+04008+007157510001874+ 81CBOVIX VIX OOPP 20150722 002300000033-00035+00016+00088+00084-00022-00061+00137+00139- 82CBOVIX VIX OOPP 20150722 002300000083-00103+00183+00197-00147-00103+00182-06030-007055860006298+ 81CBOVIX VIX OOPC 20150722 002400000034-00032+00071-00001+00001-00059+00110-00034-00029+ 82CBOVIX VIX OOPC 20150722 002400000083+00152-00072-00055+00104+00124-00048+03708+007303010001713+ 81CBOVIX VIX OOPP 20150722 002400000032-00034+00019+00090+00086-00026-00067+00142+00143- 82CBOVIX VIX OOPP 20150722 002400000089-00112+00191+00203-00155-00111+00187-06334-007197670007134+ 81CBOVIX VIX OOPC 20150722 002500000034-00031+00068-00002+00003-00056+00104-00030-00025+ 82CBOVIX VIX OOPC 20150722 002500000078+00144-00065-00050+00096+00117-00044+03444+007453710001576+ 81CBOVIX VIX OOPP 20150722 002500000031-00033+00022+00092+00087-00029-00072+00147+00146- 82CBOVIX VIX OOPP 20150722 002500000094-00119+00198+00208-00163-00119+00190-06602-007344230007996+ 81CBOVIX VIX OOPC 20150722 002600000033-00030+00065-00004+00004-00053+00099-00026-00022+ 82CBOVIX VIX OOPC 20150722 002600000073+00137-00059-00046+00089+00110-00040+03191+007562620001441+ 81CBOVIX VIX OOPP 20150722 002600000030-00032+00025+00093+00088-00032-00078+00151+00149- 82CBOVIX VIX OOPP 20150722 002600000100-00127+00205+00213-00170-00126+00194-06859-007448310008859+ 81CBOVIX VIX OOPC 20150722 002700000032-00029+00062-00005+00005-00050+00095-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000068+00130-00053-00042+00084+00104-00037+02979+007703570001337+ 81CBOVIX VIX OOPP 20150722 002700000029-00031+00028+00094+00089-00035-00082+00154+00152- 82CBOVIX VIX OOPP 20150722 002700000104-00134+00211+00217-00176-00132+00197-07075-007584260009753+ 81CBOVIX VIX OOPC 20150722 002800000031-00028+00059-00005+00005-00047+00090-00020-00018+ 82CBOVIX VIX OOPC 20150722 002800000064+00123-00048-00038+00078+00098-00035+02774+007808760001232+ 81CBOVIX VIX OOPP 20150722 002800000028-00030+00031+00095+00090-00038-00087+00157+00154- 82CBOVIX VIX OOPP 20150722 002800000108-00141+00216+00221-00182-00138+00200-07284-007683790010646+ 81CBOVIX VIX OOPC 20150722 002900000030-00027+00057-00006+00006-00045+00086-00017-00016+ 82CBOVIX VIX OOPC 20150722 002900000060+00117-00043-00035+00073+00092-00032+02587+007908080001139+ 81CBOVIX VIX OOPP 20150722 002900000027-00029+00033+00095+00090-00041-00091+00159+00156- 82CBOVIX VIX OOPP 20150722 002900000113-00147+00220+00224-00187-00143+00203-07474-007777010011551+ 81CBOVIX VIX OOPC 20150722 003000000029-00025+00054-00007+00006-00042+00081-00015-00014+ 82CBOVIX VIX OOPC 20150722 003000000056+00111-00039-00032+00068+00087-00029+02404+007976450001045+ 81CBOVIX VIX OOPP 20150722 003000000026-00027+00036+00096+00091-00043-00096+00162+00158- 82CBOVIX VIX OOPP 20150722 003000000117-00153+00225+00227-00192-00149+00205-07661-007838440012455+ 81CBOVIX VIX OOPC 20150722 003250000026-00023+00048-00007+00007-00036+00072-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000047+00098-00031-00025+00057+00075-00024+02014+008140080000852+ 81CBOVIX VIX OOPP 20150722 003250000023-00025+00042+00096+00091-00049-00106+00166+00161- 82CBOVIX VIX OOPP 20150722 003250000125-00167+00233+00234-00203-00161+00211-08059-007982440014757+ 81CBOVIX VIX OOPC 20150722 003500000024-00020+00043-00008+00007-00031+00064-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000041+00086-00024-00020+00048+00066-00020+01712+008316260000710+ 81CBOVIX VIX OOPP 20150722 003500000021-00022+00048+00097+00092-00054-00114+00169+00164- 82CBOVIX VIX OOPP 20150722 003500000132-00179+00240+00239-00212-00171+00215-08368-008136390017111+ 81CBOVIX VIX OOPC 20150722 003750000021-00018+00037-00007+00007-00027+00055-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000034+00075-00018-00016+00040+00056-00016+01419+008364100000569+ 81CBOVIX VIX OOPP 20150722 003750000018-00019+00053+00096+00091-00059-00123+00172+00166- 82CBOVIX VIX OOPP 20150722 003750000139-00191+00246+00243-00221-00181+00219-08670-008153690019465+ 81CBOVIX VIX OOPC 20150722 004000000019-00016+00033-00007+00007-00023+00049-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000029+00067-00015-00013+00034+00049-00014+01212+008489450000477+ 81CBOVIX VIX OOPP 20150722 004000000016-00017+00058+00096+00091-00063-00129+00173+00168- 82CBOVIX VIX OOPP 20150722 004000000144-00200+00249+00246-00227-00188+00221-08884-008247100021869+ 81CBOVIX VIX OOPC 20150722 004250000018-00014+00030-00007+00007-00020+00044-00002-00003+ 82CBOVIX VIX OOPC 20150722 004250000026+00060-00012-00011+00030+00044-00012+01059+008647900000413+ 81CBOVIX VIX OOPP 20150722 004250000014-00015+00061+00096+00091-00066-00135+00175+00169- 82CBOVIX VIX OOPP 20150722 004250000148-00207+00252+00248-00231-00194+00223-09044-008372140024300+ 81CBOVIX VIX OOPC 20150722 004500000016-00013+00027-00006+00007-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000022+00053-00010-00009+00026+00039-00010+00917+008756480000353+ 81CBOVIX VIX OOPP 20150722 004500000012-00014+00064+00095+00090-00068-00140+00175+00170- 82CBOVIX VIX OOPP 20150722 004500000152-00214+00254+00250-00235-00199+00225-09192-008439540026735+ 81CBOVIX VIX OOPC 20150722 004750000014-00011+00024-00006+00006-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000019+00047-00008-00007+00022+00034-00008+00779+008794160000293+ 81CBOVIX VIX OOPP 20150722 004750000010-00012+00068+00094+00090-00071-00145+00176+00170- 82CBOVIX VIX OOPP 20150722 004750000155-00221+00257+00252-00240-00205+00227-09339-008421650029170+ 81CBOVIX VIX OOPC 20150722 005000000013-00009+00021-00005+00006-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20150722 005000000016+00041-00006-00006+00018+00029-00007+00648+008780040000237+ 81CBOVIX VIX OOPP 20150722 005000000008-00010+00071+00094+00089-00074-00150+00176+00171- 82CBOVIX VIX OOPP 20150722 005000000159-00227+00258+00253-00244-00210+00228-09479-008331390031609+ 81CBOVIX VIX OOPC 20150722 005500000011-00008+00017-00004+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000012+00033-00004-00004+00014+00023-00005+00500+008951010000179+ 81CBOVIX VIX OOPP 20150722 005500000006-00008+00076+00093+00088-00077-00157+00177+00171- 82CBOVIX VIX OOPP 20150722 005500000162-00236+00260+00255-00248-00217+00230-09642-008348920036542+ 81CBOVIX VIX OOPC 20150722 006000000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000010+00027-00003-00003+00011+00018-00004+00390+009093320000137+ 81CBOVIX VIX OOPP 20150722 006000000004-00006+00080+00092+00087-00080-00162+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000165-00244+00261+00256-00252-00222+00231-09767-008270920041491+ 81CBOVIX VIX OOPC 20150722 006500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000008+00023-00002-00002+00009+00015-00003+00313+009241490000108+ 81CBOVIX VIX OOPP 20150722 006500000002-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20150722 006500000168-00250+00262+00257-00254-00226+00232-09861-008101230046453+ 81CBOVIX VIX OOPC 20150722 007000000006-00004+00009-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20150722 007000000006+00018-00001-00001+00006+00012-00002+00237+009267170000080+ 81CBOVIX VIX OOPP 20150722 007000000001+00003+00087+00090+00085-00084-00173+00176+00171- 82CBOVIX VIX OOPP 20150722 007000000170-00258+00263+00258-00257-00232+00233-09964-007207080051415+ 81CBOVIX VIX OOPC 20150722 007500000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20150722 007500000004+00013-00000-00001+00004+00009-00001+00161+009123630000051+ 81CBOVIX VIX OOPP 20150722 007500000001-00000-00085+00087+00088-00087-00171+00173+00174- 82CBOVIX VIX OOPP 20150722 007500000173-00256+00260+00260-00260-00232+00234-09978-007207080056377+ 81CBOVIX VIX OOPC 20150722 008000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20150722 008000000002+00010-00000-00000+00003+00006-00001+00105+008953160000032+ 81CBOVIX VIX OOPP 20150722 008000000003-00002-00083+00084+00089-00089-00169+00171+00176- 82CBOVIX VIX OOPP 20150722 008000000175-00255+00258+00262-00262-00232+00235-09986-007207080061348+ 81CBOVIX VIX OOPC 20150819 001000000009-00000+00093-00086-00074+00086+00178-00172-00156+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00258-00237+00255+00233-00206+09796+004863230008763+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00011-00001-002543060000000+ 81CBOVIX VIX OOPC 20150819 001100000010-00001+00094-00085-00072+00086+00178-00172-00154+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00258-00233+00255+00233-00196+09767+004200760007765+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00020-00001-002173020000000+ 81CBOVIX VIX OOPC 20150819 001200000015-00005+00096-00079-00064+00089+00178-00165-00141+ 82CBOVIX VIX OOPC 20150819 001200000171+00261-00251-00216+00251+00231-00178+09479+004403350006855+ 81CBOVIX VIX OOPP 20150819 001200000010-00006+00005-00007+00016-00004+00002-00008+00024- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00008+00035-00004-00003+00053-00385-003977930000089+ 81CBOVIX VIX OOPC 20150819 001300000020-00010+00098-00073-00056+00091+00178-00157-00130+ 82CBOVIX VIX OOPC 20150819 001300000169+00259-00242-00200+00245+00228-00160+09171+004302400005956+ 81CBOVIX VIX OOPP 20150819 001300000015-00011+00007-00014+00025-00007+00001-00016+00037- 82CBOVIX VIX OOPP 20150819 001300000000-00003+00017+00053-00010-00005+00072-00719-004025170000188+ 81CBOVIX VIX OOPC 20150819 001400000025-00017+00099-00062-00046+00093+00175-00143-00114+ 82CBOVIX VIX OOPC 20150819 001400000165+00253-00225-00178+00233+00222-00142+08617+004564220005200+ 81CBOVIX VIX OOPP 20150819 001400000022-00019+00009-00026+00037-00009+00001+00031+00055- 82CBOVIX VIX OOPP 20150819 001400000004-00009+00035+00077-00023-00012+00092-01311-004380010000431+ 81CBOVIX VIX OOPC 20150819 001500000031-00024+00100-00050-00035+00093+00171-00126-00098+ 82CBOVIX VIX OOPC 20150819 001500000158+00245-00204-00156+00218+00213-00125+07986+004847220004559+ 81CBOVIX VIX OOPP 20150819 001500000027-00026+00010-00039+00047-00010+00005+00049+00071- 82CBOVIX VIX OOPP 20150819 001500000012-00017+00057+00100-00038-00021+00109-01970-004705240000789+ 81CBOVIX VIX OOPC 20150819 001600000034-00029+00099-00038-00027+00092+00166-00109-00084+ 82CBOVIX VIX OOPC 20150819 001600000150+00236-00183-00137+00202+00203-00111+07343+005144020004029+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00009-00051+00057-00008+00010+00067+00086- 82CBOVIX VIX OOPP 20150819 001600000020-00027+00079+00119-00054-00031+00123-02634-005023760001258+ 81CBOVIX VIX OOPC 20150819 001700000037-00033+00097-00028-00019+00089+00160-00093-00072+ 82CBOVIX VIX OOPC 20150819 001700000141+00226-00162-00121+00187+00192-00099+06734+005477020003614+ 81CBOVIX VIX OOPP 20150819 001700000034-00036+00007-00061+00064-00006+00017+00083+00098- 82CBOVIX VIX OOPP 20150819 001700000029-00038+00101+00136-00070-00042+00135-03259-005368720001841+ 81CBOVIX VIX OOPC 20150819 001800000039-00035+00095-00021-00013+00086+00153-00080-00062+ 82CBOVIX VIX OOPC 20150819 001800000132+00215-00143-00107+00173+00181-00089+06183+005695940003226+ 81CBOVIX VIX OOPP 20150819 001800000036-00038+00005-00069+00070-00002+00023+00096+00108- 82CBOVIX VIX OOPP 20150819 001800000038-00048+00120+00151-00084-00053+00145-03822-005594420002452+ 81CBOVIX VIX OOPC 20150819 001900000040-00036+00092-00014-00009+00082+00147-00069-00054+ 82CBOVIX VIX OOPC 20150819 001900000124+00205-00127-00095+00160+00171-00080+05689+005952420002922+ 81CBOVIX VIX OOPP 20150819 001900000036-00040+00002-00076+00075-00001-00030+00108+00117- 82CBOVIX VIX OOPP 20150819 001900000047-00059+00136+00162-00097-00064+00154-04326-005854780003147+ 81CBOVIX VIX OOPC 20150819 002000000040-00037+00089-00009-00005+00079+00140-00059-00047+ 82CBOVIX VIX OOPC 20150819 002000000116+00195-00113-00085+00148+00161-00073+05247+006179400002658+ 81CBOVIX VIX OOPP 20150819 002000000037-00040+00001+00081+00079-00005-00036+00118+00124- 82CBOVIX VIX OOPP 20150819 002000000055-00069+00151+00173-00109-00074+00161-04775-006083880003882+ 81CBOVIX VIX OOPC 20150819 002100000040-00037+00086-00005-00002+00075+00134-00051-00041+ 82CBOVIX VIX OOPC 20150819 002100000109+00186-00101-00076+00138+00151-00067+04860+006414200002444+ 81CBOVIX VIX OOPP 20150819 002100000037-00040+00004+00085+00081-00009-00043+00126+00130- 82CBOVIX VIX OOPP 20150819 002100000062-00078+00163+00181-00120-00084+00167-05167-006319630004666+ 81CBOVIX VIX OOPC 20150819 002200000040-00037+00083-00002-00000-00071+00128-00044-00036+ 82CBOVIX VIX OOPC 20150819 002200000102+00177-00090-00069+00129+00143-00061+04501+006580940002232+ 81CBOVIX VIX OOPP 20150819 002200000037-00040+00008+00088+00084-00013-00049+00133+00135- 82CBOVIX VIX OOPP 20150819 002200000069-00087+00174+00189-00129-00092+00173-05531-006486520005453+ 81CBOVIX VIX OOPC 20150819 002300000039-00036+00079-00001+00002-00067+00122-00038-00031+ 82CBOVIX VIX OOPC 20150819 002300000095+00168-00081-00062+00119+00134-00056+04162+006698220002027+ 81CBOVIX VIX OOPP 20150819 002300000036-00039+00011+00091+00086-00016-00055+00139+00139- 82CBOVIX VIX OOPP 20150819 002300000076-00096+00184+00196-00139-00101+00178-05875-006603240006247+ 81CBOVIX VIX OOPC 20150819 002400000039-00035+00076-00003+00004-00064+00117-00033-00028+ 82CBOVIX VIX OOPC 20150819 002400000089+00160-00072-00056+00111+00127-00051+03868+006843750001864+ 81CBOVIX VIX OOPP 20150819 002400000035-00038+00014+00093+00088-00020-00061+00144+00143- 82CBOVIX VIX OOPP 20150819 002400000082-00104+00192+00202-00147-00109+00183-06172-006747820007083+ 81CBOVIX VIX OOPC 20150819 002500000038-00034+00073-00005+00005-00061+00111-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000084+00152-00065-00050+00103+00120-00047+03588+006946870001704+ 81CBOVIX VIX OOPP 20150819 002500000034-00037+00017+00095+00089-00023-00066+00149+00147- 82CBOVIX VIX OOPP 20150819 002500000088-00112+00199+00207-00155-00116+00187-06455-006849480007921+ 81CBOVIX VIX OOPC 20150819 002600000037-00033+00070-00006+00006-00057+00106-00025-00021+ 82CBOVIX VIX OOPC 20150819 002600000078+00145-00058-00046+00096+00113-00044+03345+007069980001573+ 81CBOVIX VIX OOPP 20150819 002600000033-00036+00020+00096+00090-00027-00071+00153+00149- 82CBOVIX VIX OOPP 20150819 002600000093-00119+00206+00212-00162-00123+00191-06701-006970930008789+ 81CBOVIX VIX OOPC 20150819 002700000036-00032+00067-00007+00007-00054+00101-00021-00019+ 82CBOVIX VIX OOPC 20150819 002700000074+00138-00052-00042+00090+00106-00040+03112+007160200001445+ 81CBOVIX VIX OOPP 20150819 002700000032-00035+00023+00097+00091-00030-00076+00156+00152- 82CBOVIX VIX OOPP 20150819 002700000098-00127+00212+00216-00169-00129+00194-06937-007059060009660+ 81CBOVIX VIX OOPC 20150819 002800000035-00031+00064-00008+00008-00051+00096-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000069+00131-00047-00038+00083+00100-00037+02887+007221460001320+ 81CBOVIX VIX OOPP 20150819 002800000031-00034+00026+00098+00092-00033-00081+00159+00155- 82CBOVIX VIX OOPP 20150819 002800000103-00134+00217+00220-00175-00136+00197-07165-007117770010533+ 81CBOVIX VIX OOPC 20150819 002900000034-00030+00061-00009+00009-00048+00092-00015-00014+ 82CBOVIX VIX OOPC 20150819 002900000064+00124-00042-00034+00078+00095-00034+02686+007292240001213+ 81CBOVIX VIX OOPP 20150819 002900000030-00033+00029+00099+00092-00036-00086+00162+00157- 82CBOVIX VIX OOPP 20150819 002900000107-00140+00222+00224-00181-00141+00200-07367-007185840011425+ 81CBOVIX VIX OOPC 20150819 003000000033-00028+00059-00009+00009-00045+00087-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000060+00118-00038-00031+00072+00089-00031+02491+007336560001107+ 81CBOVIX VIX OOPP 20150819 003000000029-00031+00032+00099+00093-00039-00091+00164+00159- 82CBOVIX VIX OOPP 20150819 003000000112-00147+00227+00227-00187-00147+00203-07564-007226930012318+ 81CBOVIX VIX OOPC 20150819 003250000030-00026+00053-00010+00010-00040+00078-00009-00009+ 82CBOVIX VIX OOPC 20150819 003250000052+00105-00030-00025+00062+00078-00026+02125+007550540000928+ 81CBOVIX VIX OOPP 20150819 003250000026-00029+00038+00100+00093-00045-00100+00168+00162- 82CBOVIX VIX OOPP 20150819 003250000120-00160+00235+00233-00197-00158+00208-07933-007433540014636+ 81CBOVIX VIX OOPC 20150819 003500000028-00023+00047-00010+00010-00034+00069-00006-00006+ 82CBOVIX VIX OOPC 20150819 003500000044+00093-00023-00020+00052+00068-00022+01800+007680530000767+ 81CBOVIX VIX OOPP 20150819 003500000024-00026+00044+00100+00093-00050-00109+00172+00165- 82CBOVIX VIX OOPP 20150819 003500000128-00172+00241+00238-00207-00169+00213-08262-007554170016971+ 81CBOVIX VIX OOPC 20150819 003750000025-00020+00042-00009+00010-00030+00061-00003-00004+ 82CBOVIX VIX OOPC 20150819 003750000037+00082-00018-00016+00044+00059-00018+01510+007747260000624+ 81CBOVIX VIX OOPP 20150819 003750000021-00023+00049+00099+00093-00055-00118+00174+00167- 82CBOVIX VIX OOPP 20150819 003750000135-00184+00247+00242-00215-00178+00217-08555-007608970019325+ 81CBOVIX VIX OOPC 20150819 004000000023-00018+00038-00009+00009-00026+00054-00002-00003+ 82CBOVIX VIX OOPC 20150819 004000000032+00073-00014-00013+00038+00052-00015+01302+007877890000530+ 81CBOVIX VIX OOPP 20150819 004000000019-00021+00054+00099+00093-00059-00124+00175+00168- 82CBOVIX VIX OOPP 20150819 004000000139-00193+00250+00245-00221-00185+00219-08763-007728760021728+ 81CBOVIX VIX OOPC 20150819 004250000020-00016+00034-00008+00009-00022+00048-00000-00001+ 82CBOVIX VIX OOPC 20150819 004250000027+00064-00011-00010+00032+00045-00012+01103+007932370000438+ 81CBOVIX VIX OOPP 20150819 004250000016-00018+00058+00098+00092-00062-00131+00177+00169- 82CBOVIX VIX OOPP 20150819 004250000144-00202+00254+00248-00227-00192+00222-08964-007768760024133+ 81CBOVIX VIX OOPC 20150819 004500000018-00014+00030-00008+00008-00019+00042-00000+00000+ 82CBOVIX VIX OOPC 20150819 004500000023+00056-00008-00008+00027+00039-00010+00926+007953420000358+ 81CBOVIX VIX OOPP 20150819 004500000014-00016+00062+00097+00091-00066-00137+00177+00170- 82CBOVIX VIX OOPP 20150819 004500000149-00210+00256+00250-00233-00198+00224-09143-007772020026549+ 81CBOVIX VIX OOPC 20150819 004750000017-00012+00027-00007+00008-00017+00038-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000020+00051-00006-00007+00023+00034-00009+00807+008047470000308+ 81CBOVIX VIX OOPP 20150819 004750000012-00015+00065+00097+00091-00068-00141+00178+00170- 82CBOVIX VIX OOPP 20150819 004750000152-00216+00258+00251-00236-00203+00225-09262-007851490028996+ 81CBOVIX VIX OOPC 20150819 005000000015-00011+00024-00006+00007-00014+00034-00001+00000- 82CBOVIX VIX OOPC 20150819 005000000017+00045-00005-00005+00020+00030-00007+00693+008094140000259+ 81CBOVIX VIX OOPP 20150819 005000000011-00013+00068+00096+00090-00070-00145+00178+00171- 82CBOVIX VIX OOPP 20150819 005000000155-00221+00259+00252-00239-00207+00227-09377-007879400031444+ 81CBOVIX VIX OOPC 20150819 005500000011-00008+00018-00005+00006-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000012+00033-00002-00003+00013+00022-00005+00465+007994050000163+ 81CBOVIX VIX OOPP 20150819 005500000007-00010+00074+00094+00089-00075-00155+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000160-00234+00262+00254-00246-00216+00229-09608-007711590036341+ 81CBOVIX VIX OOPC 20150819 006000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20150819 006000000009+00027-00001-00002+00010+00017-00003+00348+008072930000118+ 81CBOVIX VIX OOPP 20150819 006000000004-00008+00078+00093+00088-00078-00160+00178+00171- 82CBOVIX VIX OOPP 20150819 006000000163-00241+00263+00255-00249-00221+00230-09724-007731710041290+ 81CBOVIX VIX OOPC 20150819 006500000006-00006+00009-00005+00002-00007+00014-00003+00000+ 82CBOVIX VIX OOPC 20150819 006500000008+00019-00001+00003+00009+00012-00003+00255+008096340000100+ 81CBOVIX VIX OOPP 20150819 006500000002-00007+00081+00092+00087-00079-00164+00178+00171- 82CBOVIX VIX OOPP 20150819 006500000166-00247+00263+00256-00252-00225+00231-09816-007671640046250+ 81CBOVIX VIX OOPC 20150819 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000004+00015-00000-00001+00004+00009-00001+00161+007925010000050+ 81CBOVIX VIX OOPP 20150819 007000000000+00005+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20150819 007000000168-00254+00263+00257-00255-00229+00232-09912-007281680051209+ 81CBOVXEEM VXEEM OOPC 20150318 001500000005-00004+00124-00119-00107+00121+00247-00245-00208+ 82CBOVXEEM VXEEM OOPC 20150318 001500000226+00373-00371-00291+00311+00340-00125+09319+007500000004180+ 81CBOVXEEM VXEEM OOPP 20150318 001500000005-00004+00003+00008+00020-00006-00007+00010+00046- 82CBOVXEEM VXEEM OOPP 20150318 001500000028-00009+00010+00090-00070-00003+00218-00680-007500000000105+ 81CBOVXEEM VXEEM OOPC 20150318 001600000007-00006+00120-00111-00094+00113+00239-00234-00181+ 82CBOVXEEM VXEEM OOPC 20150318 001600000202+00362-00359-00247+00268+00336-00099+08672+007500000003311+ 81CBOVXEEM VXEEM OOPP 20150318 001600000007-00007+00007+00017+00033-00014-00015+00021+00074- 82CBOVXEEM VXEEM OOPP 20150318 001600000052-00020+00023+00134-00114-00007+00244-01327-007500000000236+ 81CBOVXEEM VXEEM OOPC 20150318 001700000010-00009+00113-00098-00079+00102+00226-00216-00150+ 82CBOVXEEM VXEEM OOPC 20150318 001700000172+00345-00339-00200+00218+00330-00076+07760+007500000002535+ 81CBOVXEEM VXEEM OOPP 20150318 001700000010-00010+00014+00029+00048-00025-00029+00038+00104- 82CBOVXEEM VXEEM OOPP 20150318 001700000082-00037+00043+00181-00163-00014+00267-02239-007500000000460+ 81CBOVXEEM VXEEM OOPC 20150318 001800000012-00012+00103-00083-00063+00087+00207-00192-00118+ 82CBOVXEEM VXEEM OOPC 20150318 001800000139+00320-00310-00155+00169+00319-00056+06645+007500000001873+ 81CBOVXEEM VXEEM OOPP 20150318 001800000012-00012+00024+00044+00064-00040-00047+00062+00136- 82CBOVXEEM VXEEM OOPP 20150318 001800000115-00062+00072+00227-00213-00024+00287-03354-007500000000798+ 81CBOVXEEM VXEEM OOPC 20150318 001900000013-00013+00091-00066-00047+00071+00184-00163-00089+ 82CBOVXEEM VXEEM OOPC 20150318 001900000106+00289-00273-00114+00124+00306-00040+05434+007500000001336+ 81CBOVXEEM VXEEM OOPP 20150318 001900000013-00013+00036+00061+00080-00056-00070+00091+00165- 82CBOVXEEM VXEEM OOPP 20150318 001900000148-00093+00108+00267-00257-00038+00303-04565-007500000001261+ 81CBOVXEEM VXEEM OOPC 20150318 002000000013-00013+00077-00050-00034+00054+00158-00133-00064+ 82CBOVXEEM VXEEM OOPC 20150318 002000000077+00253-00232-00081+00088+00288-00028+04243+007500000000920+ 81CBOVXEEM VXEEM OOPP 20150318 002000000013-00013+00050+00077+00093-00073-00096+00122+00190- 82CBOVXEEM VXEEM OOPP 20150318 002000000177-00129+00150+00300-00294-00055+00316-05756-007500000001845+ 81CBOVXEEM VXEEM OOPC 20150318 002100000012-00011+00063-00036-00023+00040+00131-00103-00044+ 82CBOVXEEM VXEEM OOPC 20150318 002100000054+00215-00189-00055+00059+00268-00018+03170+007500000000613+ 81CBOVXEEM VXEEM OOPP 20150318 002100000012-00012+00064+00092+00104-00087-00123+00152+00210- 82CBOVXEEM VXEEM OOPP 20150318 002100000200-00167+00193+00326-00322-00075+00325-06829-007500000002538+ 81CBOVXEEM VXEEM OOPC 20150318 002200000010-00009+00050-00024-00015+00028+00106-00076-00030+ 82CBOVXEEM VXEEM OOPC 20150318 002200000036+00177-00147-00036+00039+00245-00012+02273+007500000000396+ 81CBOVXEEM VXEEM OOPP 20150318 002200000010-00010+00077+00103+00112-00099-00149+00178+00225- 82CBOVXEEM VXEEM OOPP 20150318 002200000218-00205+00234+00345-00343-00098+00331-07726-007500000003321+ 81CBOVXEEM VXEEM OOPC 20150318 002300000008-00007+00038-00015-00010+00019+00082-00054-00019+ 82CBOVXEEM VXEEM OOPC 20150318 002300000023+00142-00111-00023+00025+00221-00007+01568+007500000000249+ 81CBOVXEEM VXEEM OOPP 20150318 002300000008-00007+00089+00112+00117-00108-00172+00201+00235- 82CBOVXEEM VXEEM OOPP 20150318 002300000231-00240+00271+00358-00357-00122+00336-08431-007500000004173+ 81CBOVXEEM VXEEM OOPC 20150318 002400000006-00005+00028-00009-00006+00012+00062-00037-00012+ 82CBOVXEEM VXEEM OOPC 20150318 002400000014+00111-00080-00014+00015+00196-00005+01045+007500000000152+ 81CBOVXEEM VXEEM OOPP 20150318 002400000006-00006+00099+00118+00121-00115-00192+00218+00242- 82CBOVXEEM VXEEM OOPP 20150318 002400000240-00271+00302+00367-00366-00147+00339-08954-007500000005077+ 81CBOVXEEM VXEEM OOPC 20150318 002500000005-00004+00020-00006-00003+00007+00046-00024-00007+ 82CBOVXEEM VXEEM OOPC 20150318 002500000009+00084-00056-00009+00009+00171-00003+00674+007500000000091+ 81CBOVXEEM VXEEM OOPP 20150318 002500000005-00004+00107+00122+00124-00120-00208+00230+00247- 82CBOVXEEM VXEEM OOPP 20150318 002500000245-00297+00326+00373-00372-00172+00341-09325-007500000006015+ 81CBOVXEEM VXEEM OOPC 20150318 002600000003-00002+00014-00003-00002+00005+00033-00015-00004+ 82CBOVXEEM VXEEM OOPC 20150318 002600000005+00063-00038-00005+00005+00148-00002+00423+007500000000053+ 81CBOVXEEM VXEEM OOPP 20150318 002600000003-00003+00113+00124+00125-00122-00221+00239+00250- 82CBOVXEEM VXEEM OOPP 20150318 002600000249-00319+00344+00376-00376-00196+00342-09576-007500000006977+ 81CBOVXEEM VXEEM OOPC 20150318 002700000002-00002+00010-00002-00001+00003+00023-00009-00002+ 82CBOVXEEM VXEEM OOPC 20150318 002700000003+00046-00025-00003+00003+00125-00001+00259+007500000000030+ 81CBOVXEEM VXEEM OOPP 20150318 002700000002-00002+00118+00126+00126-00124-00231+00245+00252- 82CBOVXEEM VXEEM OOPP 20150318 002700000251-00336+00357+00378-00378-00218+00342-09740-007500000007955+ 81CBOVXEEM VXEEM OOPC 20150318 002800000002-00001+00007-00001-00001+00002+00016-00006-00001+ 82CBOVXEEM VXEEM OOPC 20150318 002800000002+00033-00016-00002+00002+00105-00001+00155+007500000000017+ 81CBOVXEEM VXEEM OOPP 20150318 002800000001-00001+00121+00126+00126-00125-00238+00249+00253- 82CBOVXEEM VXEEM OOPP 20150318 002800000253-00349+00366+00380-00380-00239+00343-09844-007500000008941+ 81CBOVXEEM VXEEM OOPC 20150318 002900000001-00001+00004-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150318 002900000001+00023-00010-00001+00001+00086-00000+00090+007500000000009+ 81CBOVXEEM VXEEM OOPP 20150318 002900000001-00001+00123+00127+00127-00126-00243+00251+00253- 82CBOVXEEM VXEEM OOPP 20150318 002900000253-00358+00372+00380-00380-00257+00343-09909-007500000009934+ 81CBOVXEEM VXEEM OOPC 20150318 003000000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003000000001+00016-00006-00001+00001+00070-00000+00052+007500000000005+ 81CBOVXEEM VXEEM OOPP 20150318 003000000001-00001+00125+00127+00127-00127-00247+00253+00254- 82CBOVXEEM VXEEM OOPP 20150318 003000000254-00366+00376+00381-00381-00274+00343-09947-007500000010929+ 81CBOVXEEM VXEEM OOPC 20150318 003250000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003250000000+00006-00002-00000+00000+00039-00000+00012+007500000000001+ 81CBOVXEEM VXEEM OOPP 20150318 003250000000-00000+00126+00127+00127-00127-00252+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 003250000254-00376+00380+00381-00381-00304+00343-09987-007500000013425+ 81CBOVXEEM VXEEM OOPC 20150318 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003500000000+00002-00000-00000+00000+00020-00000+00002+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 003500000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 003500000254-00379+00381+00381-00381-00323+00343-09997-007500000015924+ 81CBOVXEEM VXEEM OOPC 20150318 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 003750000000+00001-00000-00000+00000+00010-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 003750000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 003750000254-00381+00382+00381-00381-00334+00343-09999-007500000018424+ 81CBOVXEEM VXEEM OOPC 20150318 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 004000000000+00000-00000-00000+00000+00004-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 004000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 004000000254-00381+00382+00381-00381-00339+00343-09999-007500000020923+ 81CBOVXEEM VXEEM OOPC 20150318 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 004250000000+00000-00000+00000+00000+00002-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 004250000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 004250000254-00382+00382+00381-00381-00342+00343-09999-007500000023423+ 81CBOVXEEM VXEEM OOPC 20150318 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 004500000000+00000-00000+00000+00000+00001-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 004500000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 004500000254-00382+00382+00381-00381-00343+00343-09999-007500000025923+ 81CBOVXEEM VXEEM OOPC 20150318 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 004750000000+00000+00000+00000+00000+00000-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 004750000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 004750000254-00382+00382+00381-00381-00343+00343-09999-007500000028423+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00000+00000+00000+00000+00000-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 005000000254-00382+00382+00381-00381-00343+00343-10000-007500000030923+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000+00000+00000+00000+00000-00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 005500000254-00382+00382+00381-00381-00343+00343-10000-007500000035922+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000+00000+00000+00000+00000+00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 006000000254-00382+00382+00381-00381-00343+00343-10000-007500000040922+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000+00000+00000+00000+00000+00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 006500000254-00382+00382+00381-00381-00343+00343-10000-007500000045921+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000+00000+00000+00000+00000+00000+00000+007500000000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000000+00000+00127+00127+00127-00127-00254+00254+00254- 82CBOVXEEM VXEEM OOPP 20150318 007000000254-00382+00382+00381-00381-00343+00343-10000-007500000050921+ 81CBOVXEEM VXEEM OOPC 20150415 001500000009-00004-00143-00140-00120+00131+00278-00277-00242+ 82CBOVXEEM VXEEM OOPC 20150415 001500000261+00415-00414-00350+00378+00371-00166+09792+004504060005550+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00023-00003-00000+00203-00002-002560820000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000017-00006-00147-00141-00105+00125+00280-00277-00216+ 82CBOVXEEM VXEEM OOPC 20150415 001600000244+00416-00414-00309+00343+00371-00136+09493+004504060004550+ 81CBOVXEEM VXEEM OOPP 20150415 001600000004-00002+00000+00003+00015-00000-00002+00003+00037- 82CBOVXEEM VXEEM OOPP 20150415 001600000011-00002+00003+00079-00045-00001+00232-00245-003690150000027+ 81CBOVXEEM VXEEM OOPC 20150415 001700000011-00008+00135-00123-00101+00130+00264-00258-00198+ 82CBOVXEEM VXEEM OOPC 20150415 001700000234+00398-00395-00274+00309+00365-00112+08967+004504060003750+ 81CBOVXEEM VXEEM OOPP 20150415 001700000013-00012+00006+00024+00042-00010-00017+00030+00085- 82CBOVXEEM VXEEM OOPP 20150415 001700000049-00024+00032+00146-00110-00010+00253-01466-005603590000344+ 81CBOVXEEM VXEEM OOPC 20150415 001800000016-00013+00130-00110-00085+00121+00254-00242-00166+ 82CBOVXEEM VXEEM OOPC 20150415 001800000205+00384-00377-00226+00258+00360-00088+08184+004504000002930+ 81CBOVXEEM VXEEM OOPP 20150415 001800000017-00017+00012+00041+00059-00021-00033+00056+00115- 82CBOVXEEM VXEEM OOPP 20150415 001800000076-00048+00065+00187-00153-00022+00270-02411-006337500000750+ 81CBOVXEEM VXEEM OOPC 20150415 001900000019-00018+00123-00094-00067+00108+00239-00219-00133+ 82CBOVXEEM VXEEM OOPC 20150415 001900000170+00363-00351-00178+00204+00351-00066+07173+004504000002213+ 81CBOVXEEM VXEEM OOPP 20150415 001900000020-00021+00023+00064+00071-00031-00061+00101+00129- 82CBOVXEEM VXEEM OOPP 20150415 001900000091-00093+00131+00196-00161-00067+00240-03433-012767030002850+ 81CBOVXEEM VXEEM OOPC 20150415 002000000072+00115+00019-00019+00144+00185+00125-00096-00196+ 82CBOVXEEM VXEEM OOPC 20150415 002000000227+00242-00222-00228+00247+00311-00077+06016+004504000002550+ 81CBOVXEEM VXEEM OOPP 20150415 002000000021-00021+00028+00071+00078-00037-00071+00113+00144- 82CBOVXEEM VXEEM OOPP 20150415 002000000106-00107+00148+00219-00185-00075+00261-03903-011726370003100+ 81CBOVXEEM VXEEM OOPC 20150415 002100000119+00163+00042+00086+00177+00214+00053-00014-00216+ 82CBOVXEEM VXEEM OOPC 20150415 002100000241+00161-00132-00239+00251+00281-00077+04824+004504000002550+ 81CBOVXEEM VXEEM OOPP 20150415 002100000033+00077+00091+00136+00037-00004+00139+00183+00119- 82CBOVXEEM VXEEM OOPP 20150415 002100000084-00177+00218+00214-00186-00088+00290-04722-007862560003100+ 81CBOVXEEM VXEEM OOPC 20150415 002200000156+00198+00092+00139+00202+00232+00011+00056+00230+ 82CBOVXEEM VXEEM OOPC 20150415 002200000248+00087-00049-00245+00254+00252-00077+03699+004504000002550+ 81CBOVXEEM VXEEM OOPP 20150415 002200000022-00022+00045+00091+00100-00061-00100+00147+00190- 82CBOVXEEM VXEEM OOPP 20150415 002200000158-00145+00191+00292-00269-00087+00318-05390-007806820003150+ 81CBOVXEEM VXEEM OOPC 20150415 002300000185+00221+00133+00180+00219+00243+00064+00114+00239+ 82CBOVXEEM VXEEM OOPC 20150415 002300000252+00021-00025+00249+00254+00222-00077+02719+004504000002550+ 81CBOVXEEM VXEEM OOPP 20150415 002300000021-00022+00052+00099+00105-00068-00114+00163+00201- 82CBOVXEEM VXEEM OOPP 20150415 002300000171-00167+00216+00307-00285-00105+00324-05902-008238620003950+ 81CBOVXEEM VXEEM OOPC 20150415 002400000206+00236+00166+00208+00231+00249+00109+00159+00245+ 82CBOVXEEM VXEEM OOPC 20150415 002400000254+00035+00087+00252+00255+00193-00077+01920+004504000002550+ 81CBOVXEEM VXEEM OOPP 20150415 002400000021-00021+00059+00105+00110-00076-00128+00178+00211- 82CBOVXEEM VXEEM OOPP 20150415 002400000183-00187+00239+00320-00301-00123+00330-06370-008512560004750+ 81CBOVXEEM VXEEM OOPC 20150415 002500000013-00010+00044-00008-00005+00017+00089-00042-00014+ 82CBOVXEEM VXEEM OOPC 20150415 002500000020+00151-00098-00019+00020+00234-00006+01307+004504000000203+ 81CBOVXEEM VXEEM OOPP 20150415 002500000020-00020+00066+00111+00115-00083-00141+00191+00220- 82CBOVXEEM VXEEM OOPP 20150415 002500000195-00207+00260+00333-00316-00139+00336-06815-008645350005550+ 81CBOVXEEM VXEEM OOPC 20150415 002600000010-00007+00033-00004-00003+00011+00069-00027-00009+ 82CBOVXEEM VXEEM OOPC 20150415 002600000012+00120-00068-00011+00012+00209-00004+00860+004504000000123+ 81CBOVXEEM VXEEM OOPP 20150415 002600000019-00019+00069+00114+00116-00085-00148+00198+00222- 82CBOVXEEM VXEEM OOPP 20150415 002600000198-00219+00272+00336-00319-00154+00336-06988-009435640006550+ 81CBOVXEEM VXEEM OOPC 20150415 002700000008-00005+00024-00002-00001+00007+00052-00017-00005+ 82CBOVXEEM VXEEM OOPC 20150415 002700000007+00093-00046-00007+00007+00183-00002+00549+004504000000073+ 81CBOVXEEM VXEEM OOPP 20150415 002700000018-00018+00076+00118+00120-00092-00161+00209+00231- 82CBOVXEEM VXEEM OOPP 20150415 002700000209-00237+00290+00348-00333-00170+00342-07393-009352520007350+ 81CBOVXEEM VXEEM OOPC 20150415 002800000005-00003+00017-00000-00001+00004+00038-00010-00003+ 82CBOVXEEM VXEEM OOPC 20150415 002800000004+00071-00029-00004+00004+00159-00001+00340+004504000000042+ 81CBOVXEEM VXEEM OOPP 20150415 002800000018-00017+00078+00120+00121-00093-00166+00213+00232- 82CBOVXEEM VXEEM OOPP 20150415 002800000211-00246+00298+00350-00335-00181+00342-07507-010015450008350+ 81CBOVXEEM VXEEM OOPC 20150415 002900000004-00002+00012-00000-00000+00002+00028-00005-00002+ 82CBOVXEEM VXEEM OOPC 20150415 002900000002+00053-00018-00002+00002+00136-00001+00206+004504000000024+ 81CBOVXEEM VXEEM OOPP 20150415 002900000016-00016+00085+00124+00125-00100-00179+00224+00240- 82CBOVXEEM VXEEM OOPP 20150415 002900000222-00264+00315+00362-00349-00196+00348-07902-009732160009150+ 81CBOVXEEM VXEEM OOPC 20150415 003000000003-00001+00008-00000+00000-00001+00020-00003-00001+ 82CBOVXEEM VXEEM OOPC 20150415 003000000001+00039-00011-00001+00001+00114-00000+00121+004504000000013+ 81CBOVXEEM VXEEM OOPP 20150415 003000000016-00015+00087+00125+00125-00101-00182+00227+00241- 82CBOVXEEM VXEEM OOPP 20150415 003000000223-00270+00320+00363-00350-00206+00348-07981-010298280010150+ 81CBOVXEEM VXEEM OOPC 20150415 003250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003250000000+00017-00003-00000+00000+00070-00000+00030+004504000000003+ 81CBOVXEEM VXEEM OOPP 20150415 003250000014-00014+00093+00128+00128-00106-00195+00236+00247- 82CBOVXEEM VXEEM OOPP 20150415 003250000230-00290+00337+00370-00359-00228+00351-08294-011067970012550+ 81CBOVXEEM VXEEM OOPC 20150415 003500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003500000000+00007-00001-00000+00000+00039-00000+00006+004504000000001+ 81CBOVXEEM VXEEM OOPP 20150415 003500000013-00012+00099+00130+00130-00110-00206+00243+00251- 82CBOVXEEM VXEEM OOPP 20150415 003500000237-00307+00350+00377-00367-00248+00354-08568-011611700014950+ 81CBOVXEEM VXEEM OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150415 003750000000+00003-00000-00000+00000+00020-00000+00001+004504000000000+ 81CBOVXEEM VXEEM OOPP 20150415 003750000011-00011+00105+00132+00131-00115-00216+00250+00256- 82CBOVXEEM VXEEM OOPP 20150415 003750000244-00322+00362+00384-00375-00265+00357-08820-011946500017350+ 81CBOVXEEM VXEEM OOPC 20150415 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004000000000+00001-00000-00000+00000+00010-00000+00000+004504000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004000000009-00009+00110+00134+00133-00119-00226+00255+00260- 82CBOVXEEM VXEEM OOPP 20150415 004000000250-00337+00373+00390-00383-00281+00360-09062-012066290019750+ 81CBOVXEEM VXEEM OOPC 20150415 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004250000000+00000-00000+00000+00000+00004-00000+00000+004504000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004250000008-00007+00116+00136+00134-00124-00236+00261+00264- 82CBOVXEEM VXEEM OOPP 20150415 004250000257-00353+00383+00396-00391-00297+00363-09305-011929780022150+ 81CBOVXEEM VXEEM OOPC 20150415 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004500000000+00000-00000+00000+00000+00002-00000+00000+004504000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004500000009-00009+00113+00135+00133-00120-00231+00258+00261- 82CBOVXEEM VXEEM OOPP 20150415 004500000251-00345+00377+00391-00384-00293+00360-09135-013569510024750+ 81CBOVXEEM VXEEM OOPC 20150415 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 004750000000+00000-00000+00000+00000+00001-00000+00000+004504000000000+ 81CBOVXEEM VXEEM OOPP 20150415 004750000007-00007+00118+00136+00135-00124-00240+00263+00265- 82CBOVXEEM VXEEM OOPP 20150415 004750000257-00358+00386+00397-00392-00307+00363-09354-013272760027150+ 81CBOVXEEM VXEEM OOPC 20150415 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20150415 005000000000+00000-00000+00000+00000+00000-00000+00000+004504000000000+ 81CBOVXEEM VXEEM OOPP 20150415 005000000005-00005+00124+00137+00136-00129-00250+00267+00268- 82CBOVXEEM VXEEM OOPP 20150415 005000000264-00374+00396+00402-00399-00322+00366-09589-012593360029550+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000003-00003-00217-00217-00212+00212+00432-00432-00426+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000426+00646-00646-00639+00641+00580-00364+09999+004652000012150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00006-00001-00000+00214-00000+005691390000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000003-00003-00217-00217-00212+00212+00432-00432-00425+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000426+00646-00646-00635+00640+00580-00334+09999+004652000011150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00009-00002-00000+00244-00001-005134300000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00003-00217-00217-00211+00212+00432-00432-00423+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000426+00646-00646-00627+00638+00580-00305+09998+004652000010150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00014-00003-00000+00274-00001-004600910000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00003-00217-00217-00210+00212+00432-00432-00418+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000425+00646-00646-00611+00630+00580-00275+09993+004652000009150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00022-00006-00000+00304-00001-004089380000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000004-00003-00217-00217-00207+00211+00432-00432-00409+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000422+00646-00646-00586+00614+00580-00245+09975+004652000008150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000-00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000001-00000+00000+00035-00012-00000+00334-00001-003597110000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000005-00003-00218-00217-00202+00210+00432-00432-00393+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000414+00646-00646-00550+00583+00580-00215+09924+004652000007150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000-00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000001-00000+00000+00057-00025-00000+00364-00001-003122620000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000004-00002+00214-00212-00196+00211+00427-00427-00372+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000402+00641-00641-00505+00540+00578-00186+09803+004652000006200+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000004-00002+00001+00003+00020-00004-00003+00003+00060- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000030-00003+00003+00142-00107-00001+00393-00240-004865070000034+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000008-00006+00210-00204-00175+00202+00419-00417-00328+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000364+00632-00631-00437+00470+00575-00159+09315+005391000005300+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000008-00006+00005+00012+00039-00013-00010+00013+00101- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000065-00012+00013+00207-00173-00004+00420-00703-005448250000131+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000013-00011+00202-00189-00153+00188+00405-00398-00285+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000323+00614-00612-00375+00405+00569-00135+08623+005959180004500+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000013-00012+00013+00028+00062-00027-00026+00033+00145- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000107-00031+00035+00269-00239-00011+00443-01432-006120030000352+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000017-00015+00192-00171-00132+00171+00386-00373-00245+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000283+00590-00583-00320+00346+00560-00114+07836+006405990003800+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000017-00016+00022+00044+00082-00043-00043+00056+00183- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000146-00054+00061+00324-00297-00019+00465-02163-006406550000625+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000020-00019+00180-00150-00112+00153+00362-00341-00210+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000245+00558-00546-00272+00295+00548-00097+06999+006892860003225+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000019-00019+00034+00064+00102-00061-00067+00087+00219- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000184-00085+00097+00372-00348-00031+00483-02990-006839490001037+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000022-00022+00147-00104-00074+00113+00298-00260-00141+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000169+00469-00439-00181+00198+00506-00064+05129+007769980002125+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000022-00022+00067+00111+00140-00102-00131+00169+00288- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000260-00174+00204+00462-00446-00073+00515-04871-007755600002446+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000021-00021+00117-00070-00049+00082+00238-00190-00096+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000118+00381-00337-00124+00136+00453-00044+03706+008602860001450+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000021-00021+00098+00145+00165-00133-00192+00239+00333- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000312-00263+00307+00521-00509-00125+00536-06310-008531390004255+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000019-00018+00093-00048-00034+00061+00189-00139-00069+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000086+00306-00255-00089+00098+00397-00031+02737+009458510001050+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000018-00018+00123+00168+00181-00155-00242+00292+00362- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000346-00339+00391+00558-00549-00182+00549-07319-009261470006327+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000016-00015+00073-00033-00024+00045+00149-00101-00049+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000062+00245-00192-00063+00070+00343-00022+02019+010045860000750+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000016-00015+00143+00183+00191-00170-00282+00329+00381- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000368-00401+00453+00582-00575-00236+00557-08018-009919390008548+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000014-00012+00058-00023-00017+00034+00118-00075-00036+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000046+00196-00146-00046+00052+00294-00016+01513+010589680000550+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000013-00012+00158+00193+00198-00182-00313+00356+00394- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000385-00450+00501+00599-00594-00286+00563-08535-010418910010845+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000011-00010+00047-00017-00012+00027+00096-00057-00027+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000036+00160-00113-00036+00040+00251-00013+01174+011177380000425+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000011-00010+00170+00199+00203-00190-00338+00376+00404- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000396-00490+00536+00611-00607-00330+00568-08905-010860690013204+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000009-00008+00036-00011-00009+00019+00075-00041-00019+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000026+00126-00084-00025+00028+00212-00009+00862+011419700000300+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000009-00008+00180+00204+00206-00196-00358+00391+00411- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000406-00523+00564+00620-00618-00370+00571-09199-011142040015593+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000008-00007+00032-00010-00007+00017+00066-00035-00017+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000023+00110-00071-00023+00026+00184-00008+00757+012270640000275+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000007-00007+00186+00207+00208-00199-00369+00398+00414- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000409-00542+00579+00624-00622-00400+00572-09338-011781530018050+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000007-00006+00024-00006-00005+00013+00049-00024-00013+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000017+00082-00050-00017+00019+00140-00006+00553+013436710000207+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000005-00005+00195+00210+00211-00205-00389+00410+00420- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000417-00575+00604+00631-00630-00450+00575-09581-012542690022965+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000005-00004+00017-00004-00003+00009+00034-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000011+00058-00033-00011+00013+00104-00004+00367+014011470000135+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000003-00002+00205+00213+00213-00210-00408+00421+00425- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000424-00606+00625+00638-00638-00495+00577-09812-012300940027879+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000003-00002+00010-00002-00001+00004+00020-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000005+00035-00018-00005+00006+00070-00002+00188+013787770000063+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000007-00004-00204+00209+00219-00218-00412+00420+00432- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000432-00617+00629+00646-00646-00523+00580-09909-012300940032794+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000003+00021-00010-00003+00003+00048-00001+00103+013784240000032+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000009-00007-00204+00206+00222-00222-00415+00419+00436- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000436-00623+00631+00651-00650-00542+00581-09957-012300940037750+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000012-00007+00213-00203-00178+00210+00421-00416-00350+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000395+00632-00630-00493+00547+00574-00216+09463+004546360007200+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000011-00007+00001+00011+00034-00003-00007+00012+00076- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000031-00010+00012+00146-00093-00004+00361-00517-004491220000120+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000019-00015+00209-00186-00156+00202+00409-00395-00311+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000365+00614-00606-00437+00492+00566-00193+08843+005317350006450+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000018-00016+00006+00029+00057-00012-00020+00035+00117- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000063-00028+00037+00204-00149-00012+00383-01169-005354720000385+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000024-00020+00203-00170-00139+00192+00395-00372-00279+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000337+00595-00580-00392+00447+00557-00172+08270+005724240005750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000023-00021+00011+00044+00074-00021-00033+00056+00147- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000089-00047+00062+00248-00194-00020+00405-01725-005709700000672+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000027-00025+00197-00154-00124+00182+00381-00348-00251+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000311+00574-00551-00352+00405+00547-00153+07706+005986190005100+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000027-00026+00018+00060+00089-00031-00048+00080+00176- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000116-00068+00091+00289-00236-00030+00424-02289-005973130001022+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000030-00028+00190-00139-00109+00172+00365-00324-00225+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000285+00552-00521-00315+00365+00535-00135+07146+006167640004500+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000029-00029+00025+00076+00104-00042-00064+00105+00202- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000142-00091+00122+00326-00276-00043+00442-02856-006187940001434+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000032-00031+00181-00123-00096+00160+00346-00296-00202+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000260+00525-00484-00283+00330+00519-00121+06567+006535160004050+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000032-00032+00034+00092+00117-00053-00082+00132+00225- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000167-00117+00158+00358-00311-00058+00456-03431-006522950001970+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000035-00034+00159-00090-00070+00133+00302-00236-00154+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000207+00460-00400-00216+00256+00477-00092+05308+007124100003075+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000034-00035+00055+00125+00143-00080-00126+00193+00273- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000220-00182+00242+00425-00385-00100+00485-04693-007107560003492+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000034-00033+00139-00065-00051+00110+00261-00186-00118+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000165+00399-00325-00167+00201+00431-00071+04283+007637930002375+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000034-00034+00076+00149+00162-00103-00168+00243+00309- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000263-00244+00317+00474-00441-00146+00506-05721-007614210005289+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000033-00031+00120-00048-00038+00091+00224-00146-00093+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000133+00344-00264-00132+00160+00386-00056+03482+008114970001875+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000032-00032+00095+00167+00175-00122-00204+00282+00335- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000295-00298+00379+00510-00482-00192+00521-06528-008080550007284+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000030-00028+00104-00035-00029+00076+00193-00116-00073+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000108+00297-00215-00105+00129+00343-00045+02851+008529510001500+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000029-00029+00111+00180+00185-00138-00236+00313+00355- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000320-00346+00429+00537-00514-00234+00533-07176-008449140009392+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000028-00026+00090-00026-00022+00063+00167-00093-00059+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000089+00258-00176-00085+00106+00305-00037+02364+008925900001225+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000026-00026+00125+00189+00192-00151-00263+00337+00369- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000340-00387+00469+00558-00538-00274+00542-07684-008788960011599+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000025-00023+00079-00020-00017+00053+00145-00075-00048+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000074+00224-00145-00070+00087+00270-00030+01965+009243630001000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000024-00023+00137+00196+00197-00161-00286+00355+00380- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000355-00421+00500+00573-00557-00309+00548-08080-009115050013881+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000023-00020+00069-00015-00013+00045+00126-00061-00039+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000062+00195-00120-00057+00072+00239-00025+01645+009534340000825+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000021-00020+00148+00201+00201-00170-00306+00370+00390- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000369-00452+00527+00587-00573-00341+00554-08425-009327690016188+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000020-00018+00059-00011-00010+00038+00109-00049-00032+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000051+00169-00099-00047+00059+00211-00020+01372+009753970000675+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000019-00018+00158+00205+00204-00178-00324+00382+00397- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000380-00479+00548+00597-00586-00370+00559-08710-009499070018533+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000016-00013+00045-00006-00006+00027+00081-00032-00021+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000035+00127-00067-00031+00040+00165-00013+00953+010084250000450+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000014-00013+00174+00210+00208-00190-00354+00400+00409- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000397-00525+00582+00614-00607-00420+00566-09164-009661860023291+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000013-00010+00035-00003-00003+00020+00063-00022-00015+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000026+00099-00048-00023+00029+00130-00010+00700+010487910000325+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000010-00009+00185+00212+00211-00197-00374+00411+00415- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000407-00556+00603+00623-00618-00457+00570-09431-009913000028161+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000009-00007+00024-00001-00002+00012+00044-00013-00009+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000016+00069-00030-00014+00018+00097-00006+00443+010415360000191+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000006-00006+00197+00214+00212-00205-00395+00420+00421- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000417-00588+00621+00632-00630-00495+00574-09699-009587490033031+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000005-00003+00013-00000+00000+00005+00024-00005-00004+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000007+00039-00014-00006+00007+00062-00002+00201+009764540000074+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000012-00004-00195+00207+00221-00216-00398+00416+00432- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000429-00598+00622+00644-00642-00516+00578-09819-009587490037901+ 81CBOVXST VXST OOPC 20150304 000900000000-00000-00182-00182-00166+00166+00369-00369-00288+ 82CBOVXST VXST OOPC 20150304 000900000288+00557-00557-00342+00342+00506-00105+09404+019046130003503+ 81CBOVXST VXST OOPP 20150304 000900000000-00000-00006+00006+00023-00023-00007+00007+00089- 82CBOVXST VXST OOPP 20150304 000900000089-00008+00008+00223-00223-00002+00268-00594-019032390000077+ 81CBOVXST VXST OOPC 20150304 000950000000-00000-00178-00178-00155+00155+00363-00363-00260+ 82CBOVXST VXST OOPC 20150304 000950000260+00551-00551-00301+00301+00504-00092+09018+019465030003070+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00011+00011+00034-00034-00014+00014+00117- 82CBOVXST VXST OOPP 20150304 000950000117-00014+00014+00264-00264-00004+00281-00980-019455630000144+ 81CBOVXST VXST OOPC 20150304 001000000000-00000-00173-00173-00144+00144+00357-00357-00232+ 82CBOVXST VXST OOPC 20150304 001000000232+00544-00544-00261+00261+00502-00079+08627+018887200002637+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00015+00015+00045-00045-00020+00020+00145- 82CBOVXST VXST OOPP 20150304 001000000145-00021+00021+00304-00304-00006+00294-01371-018879790000211+ 81CBOVXST VXST OOPC 20150304 001050000000-00000-00168-00168-00131+00131+00351-00351-00202+ 82CBOVXST VXST OOPC 20150304 001050000202+00538-00538-00219+00219+00500-00066+08199+017731350002204+ 81CBOVXST VXST OOPP 20150304 001050000000+00000+00020+00020+00057-00057-00026+00026+00175- 82CBOVXST VXST OOPP 20150304 001050000175-00027+00027+00346-00346-00008+00307-01800-017725150000278+ 81CBOVXST VXST OOPC 20150304 001100000000-00000-00163-00163-00117+00117+00344-00344-00168+ 82CBOVXST VXST OOPC 20150304 001100000168+00531-00531-00177+00177+00498-00053+07701+016145590001770+ 81CBOVXST VXST OOPP 20150304 001100000005-00005-00021+00021+00076-00076-00028+00028+00213- 82CBOVXST VXST OOPP 20150304 001100000213-00030+00030+00393-00393-00009+00321-02298-016140230000300+ 81CBOVXST VXST OOPC 20150304 001150000000-00000-00156-00156-00099+00099+00337-00337-00131+ 82CBOVXST VXST OOPC 20150304 001150000131+00524-00524-00134+00134+00496-00040+07086+014172650001337+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00032+00032+00089-00089-00040+00040+00246- 82CBOVXST VXST OOPP 20150304 001150000246-00041+00041+00431-00431-00012+00333-02913-014167910000412+ 81CBOVXST VXST OOPC 20150304 001200000000-00000-00146-00146-00079+00079+00323-00323-00097+ 82CBOVXST VXST OOPC 20150304 001200000097+00510-00510-00098+00098+00492-00029+06193+013096520000978+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00043+00043+00110-00110-00053+00053+00280- 82CBOVXST VXST OOPP 20150304 001200000280-00055+00055+00467-00467-00017+00343-03806-013092250000552+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00129-00129-00062+00062+00299-00299-00074+ 82CBOVXST VXST OOPC 20150304 001250000074+00483-00483-00075+00075+00484-00022+05163+013505950000748+ 81CBOVXST VXST OOPP 20150304 001250000000+00000+00059+00059+00126-00126-00078+00078+00302- 82CBOVXST VXST OOPP 20150304 001250000302-00082+00082+00490-00490-00025+00350-04836-013501870000823+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00112-00112-00047+00047+00273-00273-00055+ 82CBOVXST VXST OOPC 20150304 001300000055+00454-00454-00055+00055+00475-00017+04193+013639470000553+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00076+00076+00141-00141-00104+00104+00322- 82CBOVXST VXST OOPP 20150304 001300000322-00111+00111+00510-00510-00034+00356-05806-013635310001128+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00095-00095-00035+00035+00244-00244-00040+ 82CBOVXST VXST OOPC 20150304 001350000040+00421-00421-00040+00040+00464-00012+03311+013709890000400+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00093+00093+00153-00153-00132+00132+00337- 82CBOVXST VXST OOPP 20150304 001350000337-00144+00144+00525-00525-00044+00361-06689-013705400001474+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00080-00080-00027+00027+00215-00215-00030+ 82CBOVXST VXST OOPC 20150304 001400000030+00384-00384-00030+00030+00452-00009+02631+014221170000304+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00109+00109+00162-00162-00162+00162+00346- 82CBOVXST VXST OOPP 20150304 001400000346-00181+00181+00535-00535-00056+00364-07369-014216180001879+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00066-00066-00021+00021+00187-00187-00023+ 82CBOVXST VXST OOPC 20150304 001450000023+00347-00347-00023+00023+00439-00007+02080+014676850000231+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00122+00122+00168-00168-00189+00189+00354- 82CBOVXST VXST OOPP 20150304 001450000354-00218+00218+00542-00542-00069+00366-07920-014671170002306+ 81CBOVXST VXST OOPC 20150304 001500000000-00000-00055-00055-00016+00016+00162-00162-00018+ 82CBOVXST VXST OOPC 20150304 001500000018+00312-00312-00018+00018+00426-00005+01640+015089380000176+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00134+00134+00173-00173-00215+00215+00359- 82CBOVXST VXST OOPP 20150304 001500000359-00253+00253+00547-00547-00083+00367-08360-015082800002751+ 81CBOVXST VXST OOPC 20150304 001600000001+00001+00035-00035-00009+00009+00116-00116-00010+ 82CBOVXST VXST OOPC 20150304 001600000010+00244-00244-00010+00010+00398-00003+00961+015492740000100+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00153+00153+00180-00180-00260+00260+00367- 82CBOVXST VXST OOPP 20150304 001600000367-00321+00321+00556-00556-00110+00370-09040-015483190003669+ 81CBOVXST VXST OOPC 20150304 001700000000-00000-00017-00017-00002+00002+00070-00070-00003+ 82CBOVXST VXST OOPC 20150304 001700000003+00174-00174-00003+00003+00370-00001+00340+014043810000026+ 81CBOVXST VXST OOPP 20150304 001700000000+00000+00172+00172+00186-00186-00306+00306+00374- 82CBOVXST VXST OOPP 20150304 001700000374-00391+00391+00562-00562-00138+00372-09662-014022170004601+ 81CBOVXST VXST OOPC 20150304 001800000000+00000+00002-00002-00000+00000+00021-00021-00000+ 82CBOVXST VXST OOPC 20150304 001800000000+00089-00089-00000+00000+00341-00000+00011+010174430000001+ 81CBOVXST VXST OOPP 20150304 001800000000+00000+00187+00187+00188-00188-00359+00359+00377- 82CBOVXST VXST OOPP 20150304 001800000377-00480+00480+00565-00565-00167+00373-09994-009609560005575+ 81CBOVXST VXST OOPC 20150304 001900000000+00000+00001-00001-00000+00000+00012-00012-00000+ 82CBOVXST VXST OOPC 20150304 001900000000+00056-00056-00000+00000+00311-00000+00006+011068220000000+ 81CBOVXST VXST OOPP 20150304 001900000000+00000+00188+00188+00188-00188-00370+00370+00377- 82CBOVXST VXST OOPP 20150304 001900000377-00519+00519+00565-00565-00197+00373-09998-009695490006575+ 81CBOVXST VXST OOPC 20150304 002000000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150304 002000000000+00037-00037-00000+00000+00281-00000+00004+011966830000000+ 81CBOVXST VXST OOPP 20150304 002000000000+00000+00188+00188+00188-00188-00374+00374+00377- 82CBOVXST VXST OOPP 20150304 002000000377-00543+00543+00565-00565-00227+00373-09999-009695490007575+ 81CBOVXST VXST OOPC 20150304 002100000000-00000-00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150304 002100000000+00024-00024-00000+00000+00252-00000+00003+012823210000000+ 81CBOVXST VXST OOPP 20150304 002100000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150304 002100000377-00555+00555+00565-00565-00257+00373-09999-009695490008575+ 81CBOVXST VXST OOPC 20150304 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150304 002200000000+00017-00017-00000+00000+00223-00000+00002+013629220000000+ 81CBOVXST VXST OOPP 20150304 002200000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150304 002200000377-00561+00561+00565-00565-00287+00373-09999-009695490009575+ 81CBOVXST VXST OOPC 20150304 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002300000000+00012-00012-00000+00000+00196-00000+00001+014503380000000+ 81CBOVXST VXST OOPP 20150304 002300000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002300000377-00564+00564+00565-00565-00317+00373-09999-009695490010575+ 81CBOVXST VXST OOPC 20150304 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002400000000+00009-00009-00000+00000+00171-00000+00001+015420510000000+ 81CBOVXST VXST OOPP 20150304 002400000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002400000377-00565+00565+00565-00565-00346+00373-10000-009695490011575+ 81CBOVXST VXST OOPC 20150304 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002500000000+00007-00007-00000+00000+00148-00000+00001+016296150000000+ 81CBOVXST VXST OOPP 20150304 002500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002500000377-00565+00565+00565-00565-00374+00373-10000-009695490012575+ 81CBOVXST VXST OOPC 20150304 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00006-00006-00000+00000+00129-00000+00001+017131790000000+ 81CBOVXST VXST OOPP 20150304 002600000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002600000377-00565+00565+00565-00565-00400+00373-10000-009695490013575+ 81CBOVXST VXST OOPC 20150304 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00005-00005-00000+00000+00112-00000+00001+017931870000000+ 81CBOVXST VXST OOPP 20150304 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002700000377-00565+00565+00565-00565-00425+00373-10000-009695490014575+ 81CBOVXST VXST OOPC 20150304 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00004-00004-00000+00000+00097-00000+00001+018700830000000+ 81CBOVXST VXST OOPP 20150304 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002800000377-00565+00565+00565-00565-00446+00373-10000-009695490015575+ 81CBOVXST VXST OOPC 20150304 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00004-00004-00000+00000+00085-00000+00001+019438680000000+ 81CBOVXST VXST OOPP 20150304 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 002900000377-00565+00565+00565-00565-00463+00373-10000-009695490016575+ 81CBOVXST VXST OOPC 20150304 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00003-00003-00000+00000+00075-00000+00001+020146900000000+ 81CBOVXST VXST OOPP 20150304 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 003000000377-00565+00565+00565-00565-00477+00373-10000-009695490017575+ 81CBOVXST VXST OOPC 20150304 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00002-00002-00000+00000+00055-00000+00001+021812250000000+ 81CBOVXST VXST OOPP 20150304 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 003250000377-00565+00565+00565-00565-00498+00373-10000-009695490020074+ 81CBOVXST VXST OOPC 20150304 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00002-00002-00000+00000+00041-00000+00001+023341290000000+ 81CBOVXST VXST OOPP 20150304 003500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 003500000377-00565+00565+00565-00565-00506+00373-10000-009695490022574+ 81CBOVXST VXST OOPC 20150304 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00001-00001-00000+00000+00032-00000+00001+024754770000000+ 81CBOVXST VXST OOPP 20150304 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 003750000377-00565+00565+00565-00565-00508+00373-10000-009695490025074+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00001-00001-00000+00000+00025-00000+00001+026067490000000+ 81CBOVXST VXST OOPP 20150304 004000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 004000000377-00565+00565+00565-00565-00508+00373-10000-009695490027574+ 81CBOVXST VXST OOPC 20150304 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00001-00001-00000+00000+00017-00000+00001+028446980000000+ 81CBOVXST VXST OOPP 20150304 004500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 004500000377-00565+00565+00565-00565-00508+00373-10000-009695490032574+ 81CBOVXST VXST OOPC 20150304 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00012-00000+00001+030550900000000+ 81CBOVXST VXST OOPP 20150304 005000000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150304 005000000377-00565+00565+00565-00565-00508+00373-10000-009695490037574+ 81CBOVXST VXST OOPC 20150311 000900000078-00078-00262-00262-00094+00094+00450-00450-00235+ 82CBOVXST VXST OOPC 20150311 000900000235+00638-00638-00316+00316+00530-00102+09575+012964330003399+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVXST VXST OOPP 20150311 000900000025-00000+00000+00154-00154-00000+00270-00002-006101800000000+ 81CBOVXST VXST OOPC 20150311 000950000065-00065-00246-00246-00099+00099+00433-00433-00226+ 82CBOVXST VXST OOPC 20150311 000950000226+00620-00620-00291+00291+00525-00092+09322+012964330003073+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00002-00002-00000+00000+00043- 82CBOVXST VXST OOPP 20150311 000950000043-00000+00000+00203-00203-00000+00285-00003-005274310000000+ 81CBOVXST VXST OOPC 20150311 001000000049-00049-00226-00226-00106+00106+00411-00411-00218+ 82CBOVXST VXST OOPC 20150311 001000000218+00598-00598-00269+00269+00518-00084+08987+012964330002797+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00004+00004+00023-00023-00005+00005+00099- 82CBOVXST VXST OOPP 20150311 001000000099-00005+00005+00250-00250-00002+00298-00495-009604380000051+ 81CBOVXST VXST OOPC 20150311 001050000028-00028-00199-00199-00117+00117+00382-00382-00213+ 82CBOVXST VXST OOPC 20150311 001050000213+00568-00568-00253+00253+00509-00078+08570+012964330002600+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00013+00013+00040-00040-00017+00017+00134- 82CBOVXST VXST OOPP 20150311 001050000134-00018+00018+00289-00289-00005+00310-01205-011527970000179+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00165-00165-00133+00133+00344-00344-00215+ 82CBOVXST VXST OOPC 20150311 001100000215+00530-00530-00245+00245+00497-00075+08076+012964330002493+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00025+00025+00056-00056-00035+00035+00162- 82CBOVXST VXST OOPP 20150311 001100000162-00038+00038+00318-00318-00012+00318-01983-013425700000398+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00150-00150-00119+00119+00318-00318-00196+ 82CBOVXST VXST OOPC 20150311 001150000196+00496-00496-00231+00231+00485-00072+07241+016297940002400+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00035+00035+00069-00069-00052+00052+00184- 82CBOVXST VXST OOPP 20150311 001150000184-00059+00059+00344-00344-00019+00326-02626-014471500000631+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00139-00139-00110+00110+00297-00297-00183+ 82CBOVXST VXST OOPC 20150311 001200000183+00469-00469-00219+00219+00473-00069+06679+018638040002306+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00045+00045+00080-00080-00067+00067+00205- 82CBOVXST VXST OOPP 20150311 001200000205-00078+00078+00370-00370-00026+00334-03204-014940420000864+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00130-00130-00103+00103+00281-00281-00172+ 82CBOVXST VXST OOPC 20150311 001250000172+00445-00445-00208+00208+00462-00066+06244+020450170002213+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00054+00054+00091-00091-00083+00083+00226- 82CBOVXST VXST OOPP 20150311 001250000226-00097+00097+00396-00396-00033+00342-03761-015012210001097+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00123-00123-00097+00097+00266-00266-00162+ 82CBOVXST VXST OOPC 20150311 001300000162+00424-00424-00198+00198+00450-00064+05881+021909890002120+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00063+00063+00102-00102-00099+00099+00247- 82CBOVXST VXST OOPP 20150311 001300000247-00117+00117+00421-00421-00040+00350-04325-014765090001329+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00117-00117-00091+00091+00254-00254-00154+ 82CBOVXST VXST OOPC 20150311 001350000154+00406-00406-00188+00188+00439-00061+05566+023107760002026+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00073+00073+00114-00114-00115+00115+00268- 82CBOVXST VXST OOPP 20150311 001350000268-00137+00137+00447-00447-00047+00358-04920-014229840001562+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00111-00111-00087+00087+00242-00242-00146+ 82CBOVXST VXST OOPC 20150311 001400000146+00389-00389-00178+00178+00429-00058+05282+024098290001933+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00084+00084+00127-00127-00133+00133+00290- 82CBOVXST VXST OOPP 20150311 001400000290-00158+00158+00473-00473-00054+00366-05572-013401980001795+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00106-00106-00082+00082+00232-00232-00138+ 82CBOVXST VXST OOPC 20150311 001450000138+00373-00373-00169+00169+00418-00055+05021+024917410001840+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00096+00096+00141-00141-00152+00152+00314- 82CBOVXST VXST OOPP 20150311 001450000314-00181+00181+00500-00500-00061+00374-06323-012231970002028+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00101-00101-00078+00078+00222-00222-00131+ 82CBOVXST VXST OOPC 20150311 001500000131+00359-00359-00161+00161+00408-00052+04777+025590280001746+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00112+00112+00157-00157-00176+00176+00339- 82CBOVXST VXST OOPP 20150311 001500000339-00207+00207+00526-00526-00068+00382-07259-010569070002260+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00092-00092-00070+00070+00204-00204-00117+ 82CBOVXST VXST OOPC 20150311 001600000117+00331-00331-00143+00143+00389-00047+04324+026565550001560+ 81CBOVXST VXST OOPP 20150311 001600000037-00037-00098+00098+00206-00206-00187+00187+00392- 82CBOVXST VXST OOPP 20150311 001600000392-00235+00235+00580-00580-00082+00398-08257-010569070002726+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00084-00084-00063+00063+00186-00186-00104+ 82CBOVXST VXST OOPC 20150311 001700000104+00306-00306-00127+00127+00371-00041+03897+027121050001373+ 81CBOVXST VXST OOPP 20150311 001700000080-00080-00073+00073+00258-00258-00184+00184+00445- 82CBOVXST VXST OOPP 20150311 001700000445-00253+00253+00633-00633-00096+00414-08950-010569070003191+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00076-00076-00056+00056+00170-00170-00092+ 82CBOVXST VXST OOPC 20150311 001800000092+00281-00281-00111+00111+00353-00036+03494+027412930001196+ 81CBOVXST VXST OOPP 20150311 001800000127-00127-00039+00039+00310-00310-00171+00171+00498- 82CBOVXST VXST OOPP 20150311 001800000498-00262+00262+00686-00686-00110+00430-09396-010569070003666+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00068-00068-00049+00049+00155-00155-00080+ 82CBOVXST VXST OOPC 20150311 001900000080+00258-00258-00096+00096+00335-00031+03110+027486910001028+ 81CBOVXST VXST OOPP 20150311 001900000176-00176-00001-00001-00361-00361-00148+00148+00549- 82CBOVXST VXST OOPP 20150311 001900000549-00259+00259+00737-00737-00124+00445-09666-010569070004150+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00061-00061-00042+00042+00139-00139-00068+ 82CBOVXST VXST OOPC 20150311 002000000068+00234-00234-00081+00081+00318-00026+02730+027290240000864+ 81CBOVXST VXST OOPP 20150311 002000000225-00225-00045-00045-00412-00412-00117+00117+00600- 82CBOVXST VXST OOPP 20150311 002000000600-00247+00247+00789-00789-00138+00461-09822-010569070004638+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00053-00053-00036+00036+00123-00123-00057+ 82CBOVXST VXST OOPC 20150311 002100000057+00210-00210-00066+00066+00299-00021+02340+026765660000700+ 81CBOVXST VXST OOPP 20150311 002100000238-00238-00055-00055-00426-00426-00116+00116+00614- 82CBOVXST VXST OOPP 20150311 002100000614-00262+00262+00802-00802-00163+00465-09907-010569070005500+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00045-00045-00029+00029+00106-00106-00045+ 82CBOVXST VXST OOPC 20150311 002200000045+00184-00184-00051+00051+00280-00016+01929+025862060000535+ 81CBOVXST VXST OOPP 20150311 002200000238-00238-00052-00052-00426-00426-00125+00125+00614- 82CBOVXST VXST OOPP 20150311 002200000614-00283+00283+00802-00802-00192+00465-09953-010569070006500+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00035-00035-00021+00021+00087-00087-00032+ 82CBOVXST VXST OOPC 20150311 002300000032+00155-00155-00036+00036+00259-00011+01484+024456170000371+ 81CBOVXST VXST OOPP 20150311 002300000238-00238-00051-00051-00426-00426-00131+00131+00614- 82CBOVXST VXST OOPP 20150311 002300000614-00298+00298+00802-00802-00219+00465-09976-010569070007500+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00025-00025-00013+00013+00064-00064-00019+ 82CBOVXST VXST OOPC 20150311 002400000019+00120-00120-00020+00020+00234-00006+00973+022214870000207+ 81CBOVXST VXST OOPP 20150311 002400000257-00257-00070-00070-00446-00446-00114+00114+00634- 82CBOVXST VXST OOPP 20150311 002400000634-00288+00288+00822-00822-00240+00471-09988-010569070008300+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00011-00011-00004+00004+00032-00032-00005+ 82CBOVXST VXST OOPC 20150311 002500000005+00068-00068-00005+00005+00198-00002+00353+018027920000054+ 81CBOVXST VXST OOPP 20150311 002500000257-00257-00069-00069-00446-00446-00116+00116+00634- 82CBOVXST VXST OOPP 20150311 002500000634-00295+00295+00822-00822-00265+00471-09994-010569070009300+ 81CBOVXST VXST OOPC 20150311 002600000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150311 002600000000+00010-00010-00000+00000+00146-00000+00005+011241940000000+ 81CBOVXST VXST OOPP 20150311 002600000257-00257-00069-00069-00446-00446-00118+00118+00634- 82CBOVXST VXST OOPP 20150311 002600000634-00300+00300+00822-00822-00288+00471-09997-010569070010300+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 002700000000+00007-00007-00000+00000+00126-00000+00003+011347510000000+ 81CBOVXST VXST OOPP 20150311 002700000257-00257-00069-00069-00446-00446-00118+00118+00634- 82CBOVXST VXST OOPP 20150311 002700000634-00303+00303+00822-00822-00310+00471-09998-010569070011300+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002800000000+00005-00005-00000+00000+00108-00000+00002+011523820000000+ 81CBOVXST VXST OOPP 20150311 002800000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 002800000634-00305+00305+00822-00822-00329+00471-09999-010569070012300+ 81CBOVXST VXST OOPC 20150311 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 002900000000+00004-00004-00000+00000+00092-00000+00001+011763110000000+ 81CBOVXST VXST OOPP 20150311 002900000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 002900000634-00306+00306+00822-00822-00346+00471-09999-010569070013300+ 81CBOVXST VXST OOPC 20150311 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003000000000+00003-00003-00000+00000+00081-00000+00001+012223150000000+ 81CBOVXST VXST OOPP 20150311 003000000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 003000000634-00307+00307+00822-00822-00361+00471-09999-010569070014300+ 81CBOVXST VXST OOPC 20150311 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00002-00002-00000+00000+00058-00000+00001+013301780000000+ 81CBOVXST VXST OOPP 20150311 003250000247-00247-00059-00059-00436-00436-00129+00129+00624- 82CBOVXST VXST OOPP 20150311 003250000624-00317+00317+00812-00812-00393+00468-09999-010569070016900+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00043-00000+00001+014291500000000+ 81CBOVXST VXST OOPP 20150311 003500000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 003500000634-00308+00308+00822-00822-00409+00471-09999-010569070019300+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00033-00000+00001+015207150000000+ 81CBOVXST VXST OOPP 20150311 003750000247-00247-00059-00059-00436-00436-00129+00129+00624- 82CBOVXST VXST OOPP 20150311 003750000624-00318+00318+00812-00812-00422+00468-09999-010569070021900+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00026-00000+00001+016057610000000+ 81CBOVXST VXST OOPP 20150311 004000000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 004000000634-00308+00308+00822-00822-00425+00471-10000-010569070024300+ 81CBOVXST VXST OOPC 20150311 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00017-00000+00001+017595540000000+ 81CBOVXST VXST OOPP 20150311 004500000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 004500000634-00308+00308+00822-00822-00430+00471-10000-010569070029300+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+018957150000000+ 81CBOVXST VXST OOPP 20150311 005000000257-00257-00069-00069-00446-00446-00119+00119+00634- 82CBOVXST VXST OOPP 20150311 005000000634-00308+00308+00822-00822-00431+00471-10000-010569070034300+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00185-00185-00181+00181+00373-00373-00352+ 82CBOVXST VXST OOPC 20150318 000900000352+00560-00560-00503+00503+00507-00209+09758+013718200006950+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000900000002-00000+00000+00018-00018-00000+00270-00001-007067080000000+ 81CBOVXST VXST OOPC 20150318 000950000000-00000-00181-00181-00174+00174+00366-00366-00335+ 82CBOVXST VXST OOPC 20150318 000950000335+00552-00552-00473+00473+00504-00197+09462+015795710006550+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00001+00001+00004-00004-00001+00001+00018- 82CBOVXST VXST OOPP 20150318 000950000018-00001+00001+00058-00058-00000+00285-00104-010298860000014+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00185-00185-00179+00179+00372-00372-00343+ 82CBOVXST VXST OOPC 20150318 001000000343+00560-00560-00476+00476+00507-00179+09713+011482070005950+ 81CBOVXST VXST OOPP 20150318 001000000000-00000-00002+00002+00007-00007-00003+00003+00028- 82CBOVXST VXST OOPP 20150318 001000000028-00003+00003+00081-00081-00001+00299-00191-010411990000029+ 81CBOVXST VXST OOPC 20150318 001050000000-00000-00180-00180-00170+00170+00365-00365-00322+ 82CBOVXST VXST OOPC 20150318 001050000322+00551-00551-00443+00443+00504-00167+09363+013240580005550+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00004+00004+00012-00012-00005+00005+00042- 82CBOVXST VXST OOPP 20150318 001050000042-00006+00006+00109-00109-00002+00313-00356-010828970000061+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00176-00176-00163+00163+00358-00358-00306+ 82CBOVXST VXST OOPC 20150318 001100000306+00543-00543-00416+00416+00501-00155+09070+013869590005150+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00006+00006+00016-00016-00008+00008+00056- 82CBOVXST VXST OOPP 20150318 001100000056-00009+00009+00136-00136-00003+00327-00517-010729810000093+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00179-00179-00165+00165+00364-00364-00304+ 82CBOVXST VXST OOPC 20150318 001150000304+00551-00551-00399+00399+00504-00137+09235+010880110004550+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00008+00008+00021-00021-00011+00011+00070- 82CBOVXST VXST OOPP 20150318 001150000070-00012+00012+00164-00164-00004+00341-00686-010385420000126+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00174-00174-00157+00157+00356-00356-00284+ 82CBOVXST VXST OOPC 20150318 001200000284+00542-00542-00367+00367+00501-00125+08881+011346330004150+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00011+00011+00028-00028-00016+00016+00088- 82CBOVXST VXST OOPP 20150318 001200000088-00017+00017+00196-00196-00005+00355-00933-010250620000179+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00167-00167-00147+00147+00345-00345-00263+ 82CBOVXST VXST OOPC 20150318 001250000263+00529-00529-00338+00338+00497-00114+08452+011995670003800+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00017+00017+00037-00037-00024+00024+00109- 82CBOVXST VXST OOPP 20150318 001250000109-00026+00026+00228-00228-00008+00367-01305-010507460000278+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00163-00163-00140+00140+00339-00339-00245+ 82CBOVXST VXST OOPC 20150318 001300000245+00522-00522-00308+00308+00494-00101+08160+011475650003375+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00022+00022+00046-00046-00031+00031+00130- 82CBOVXST VXST OOPP 20150318 001300000130-00035+00035+00260-00260-00011+00379-01672-010434440000378+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00157-00157-00131+00131+00330-00330-00226+ 82CBOVXST VXST OOPC 20150318 001350000226+00511-00511-00278+00278+00491-00090+07774+011309530003000+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00029+00029+00056-00056-00042+00042+00151- 82CBOVXST VXST OOPP 20150318 001350000151-00048+00048+00291-00291-00015+00389-02111-010516470000516+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00150-00150-00122+00122+00317-00317-00206+ 82CBOVXST VXST OOPC 20150318 001400000206+00495-00495-00252+00252+00485-00081+07302+011592840002700+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00036+00036+00066-00066-00055+00055+00172- 82CBOVXST VXST OOPP 20150318 001400000172-00064+00064+00319-00319-00021+00399-02608-010779280000703+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00143-00143-00112+00112+00307-00307-00186+ 82CBOVXST VXST OOPC 20150318 001450000186+00482-00482-00222+00222+00480-00071+06871+011246980002350+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00044+00044+00076-00076-00068+00068+00192- 82CBOVXST VXST OOPP 20150318 001450000192-00079+00079+00346-00346-00027+00408-03092-010786990000891+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00135-00135-00103+00103+00292-00292-00168+ 82CBOVXST VXST OOPC 20150318 001500000168+00463-00463-00199+00199+00473-00063+06382+011486930002100+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00053+00053+00086-00086-00083+00083+00210- 82CBOVXST VXST OOPP 20150318 001500000210-00099+00099+00370-00370-00034+00416-03602-011024270001137+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00118-00118-00085+00085+00262-00262-00136+ 82CBOVXST VXST OOPC 20150318 001600000136+00423-00423-00158+00158+00456-00049+05441+011742510001650+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00070+00070+00104-00104-00114+00114+00244- 82CBOVXST VXST OOPP 20150318 001600000244-00139+00139+00412-00412-00050+00429-04581-011309590001688+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00102-00102-00070+00070+00231-00231-00109+ 82CBOVXST VXST OOPC 20150318 001700000109+00381-00381-00125+00125+00437-00039+04578+012042450001300+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00087+00087+00120-00120-00146+00146+00271- 82CBOVXST VXST OOPP 20150318 001700000271-00183+00183+00444-00444-00070+00440-05472-011642190002342+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00087-00087-00058+00058+00202-00202-00089+ 82CBOVXST VXST OOPC 20150318 001800000089+00340-00340-00101+00101+00415-00031+03851+012504190001050+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00102+00102+00132-00132-00176+00176+00291- 82CBOVXST VXST OOPP 20150318 001800000291-00226+00226+00468-00468-00092+00447-06222-012092000003093+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00073-00073-00046+00046+00174-00174-00069+ 82CBOVXST VXST OOPC 20150318 001900000069+00300-00300-00078+00078+00394-00024+03152+012509980000800+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00116+00116+00144-00144-00204+00204+00311- 82CBOVXST VXST OOPP 20150318 001900000311-00267+00267+00492-00492-00114+00455-06945-012069290003843+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00062-00062-00038+00038+00151-00151-00057+ 82CBOVXST VXST OOPC 20150318 002000000057+00263-00263-00063+00063+00370-00019+02637+012901030000650+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00127+00127+00152-00152-00228+00228+00322- 82CBOVXST VXST OOPP 20150318 002000000322-00304+00304+00505-00505-00138+00459-07433-012603410004715+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00054-00054-00032+00032+00132-00132-00048+ 82CBOVXST VXST OOPC 20150318 002100000048+00233-00233-00054+00054+00347-00016+02252+013428540000550+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00137+00137+00158-00158-00249+00249+00333- 82CBOVXST VXST OOPP 20150318 002100000333-00337+00337+00517-00517-00161+00462-07881-012873420005590+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00046-00046-00027+00027+00114-00114-00039+ 82CBOVXST VXST OOPC 20150318 002200000039+00204-00204-00044+00044+00324-00013+01891+013715340000450+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00145+00145+00164-00164-00268+00268+00342- 82CBOVXST VXST OOPP 20150318 002200000342-00367+00367+00527-00527-00185+00465-08255-013099210006491+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00038-00038-00021+00021+00096-00096-00031+ 82CBOVXST VXST OOPC 20150318 002300000031+00176-00176-00034+00034+00301-00010+01539+013750130000350+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00153+00153+00170-00170-00286+00286+00350- 82CBOVXST VXST OOPP 20150318 002300000350-00397+00397+00536-00536-00208+00468-08623-013048060007391+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00033-00033-00018+00018+00084-00084-00027+ 82CBOVXST VXST OOPC 20150318 002400000027+00156-00156-00029+00029+00280-00009+01327+014152790000300+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00160+00160+00173-00173-00301+00301+00356- 82CBOVXST VXST OOPP 20150318 002400000356-00421+00421+00542-00542-00231+00470-08887-013167030008327+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00028-00028-00015+00015+00073-00073-00022+ 82CBOVXST VXST OOPC 20150318 002500000022+00136-00136-00024+00024+00260-00007+01125+014400650000250+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00165+00165+00177-00177-00314+00314+00361- 82CBOVXST VXST OOPP 20150318 002500000361-00444+00444+00548-00548-00253+00472-09122-013175150009271+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00025-00025-00014+00014+00066-00066-00020+ 82CBOVXST VXST OOPC 20150318 002600000020+00123-00123-00022+00022+00242-00007+01005+014881790000225+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00171+00171+00180-00180-00328+00328+00366- 82CBOVXST VXST OOPP 20150318 002600000366-00467+00467+00553-00553-00275+00473-09362-012896780010216+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00018-00018-00009+00009+00049-00049-00012+ 82CBOVXST VXST OOPC 20150318 002700000012+00096-00096-00013+00013+00219-00004+00678+014043030000135+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00176+00176+00183-00183-00340+00340+00370- 82CBOVXST VXST OOPP 20150318 002700000370-00489+00489+00558-00558-00298+00475-09568-012490070011171+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00016-00016-00008+00008+00043-00043-00011+ 82CBOVXST VXST OOPC 20150318 002800000011+00084-00084-00011+00011+00202-00003+00585+014330930000116+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00179+00179+00184-00184-00347+00347+00371- 82CBOVXST VXST OOPP 20150318 002800000371-00502+00502+00559-00559-00318+00475-09665-012551120012153+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00013-00013-00006+00006+00037-00037-00009+ 82CBOVXST VXST OOPC 20150318 002900000009+00073-00073-00010+00010+00185-00003+00496+014517340000097+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00181+00181+00185-00185-00354+00354+00373- 82CBOVXST VXST OOPP 20150318 002900000373-00516+00516+00561-00561-00338+00476-09763-012394780013135+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00011-00011-00005+00005+00031-00031-00007+ 82CBOVXST VXST OOPC 20150318 003000000007+00063-00063-00008+00008+00170-00002+00408+014586440000078+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00184+00184+00187-00187-00362+00362+00375- 82CBOVXST VXST OOPP 20150318 003000000375-00531+00531+00563-00563-00359+00476-09866-011836420014117+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150318 003250000003+00036-00036-00003+00003+00128-00001+00183+013939700000031+ 81CBOVXST VXST OOPP 20150318 003250000003-00003-00183+00183+00191-00191-00366+00366+00379- 82CBOVXST VXST OOPP 20150318 003250000379-00543+00543+00567-00567-00397+00478-09939-011836420016572+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150318 003500000000+00006-00006-00000+00000+00071-00000+00011+010855150000001+ 81CBOVXST VXST OOPP 20150318 003500000005-00005-00182+00182+00194-00194-00367+00367+00382- 82CBOVXST VXST OOPP 20150318 003500000382-00549+00549+00570-00570-00427+00479-09973-011836420019046+ 81CBOVXST VXST OOPC 20150318 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00004-00004-00000+00000+00054-00000+00008+011471410000001+ 81CBOVXST VXST OOPP 20150318 003750000005-00005-00183+00183+00193-00193-00370+00370+00382- 82CBOVXST VXST OOPP 20150318 003750000382-00554+00554+00570-00570-00450+00478-09988-011836420021548+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00003-00003-00000+00000+00041-00000+00005+011964790000001+ 81CBOVXST VXST OOPP 20150318 004000000005-00005-00183+00183+00193-00193-00371+00371+00381- 82CBOVXST VXST OOPP 20150318 004000000381-00557+00557+00570-00570-00467+00478-09994-011836420024050+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00022-00000+00002+012413540000000+ 81CBOVXST VXST OOPP 20150318 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVXST VXST OOPP 20150318 004500000381-00560+00560+00569-00569-00489+00478-09998-011836420029055+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00001+013006930000000+ 81CBOVXST VXST OOPP 20150318 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150318 005000000380-00561+00561+00569-00569-00499+00478-09999-011836420034059+ 81CBOVXST VXST OOPC 20150324 000900000000-00000-00185-00185-00180+00180+00372-00372-00351+ 82CBOVXST VXST OOPC 20150324 000900000351+00559-00559-00503+00503+00507-00216+09721+012764100007189+ 81CBOVXST VXST OOPP 20150324 000900000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150324 000900000002-00000+00000+00015-00015-00000+00270-00001-006300340000000+ 81CBOVXST VXST OOPC 20150324 000950000000-00000-00184-00184-00179+00179+00371-00371-00346+ 82CBOVXST VXST OOPC 20150324 000950000346+00558-00558-00490+00490+00506-00201+09671+012007780006698+ 81CBOVXST VXST OOPP 20150324 000950000000+00000+00001+00001+00003-00003-00001+00001+00013- 82CBOVXST VXST OOPP 20150324 000950000013-00001+00001+00046-00046-00000+00285-00059-008409300000007+ 81CBOVXST VXST OOPC 20150324 001000000000-00000-00184-00184-00177+00177+00370-00370-00340+ 82CBOVXST VXST OOPC 20150324 001000000340+00558-00558-00475+00475+00506-00186+09616+011252230006206+ 81CBOVXST VXST OOPP 20150324 001000000000-00000-00001+00001+00004-00004-00001+00001+00020- 82CBOVXST VXST OOPP 20150324 001000000020-00001+00001+00066-00066-00000+00300-00112-008407300000015+ 81CBOVXST VXST OOPC 20150324 001050000000-00000-00181-00181-00172+00172+00366-00366-00327+ 82CBOVXST VXST OOPC 20150324 001050000327+00553-00553-00452+00452+00505-00173+09424+011503160005759+ 81CBOVXST VXST OOPP 20150324 001050000000+00000+00004+00004+00012-00012-00006+00006+00040- 82CBOVXST VXST OOPP 20150324 001050000040-00006+00006+00102-00102-00002+00313-00365-009860040000067+ 81CBOVXST VXST OOPC 20150324 001100000000-00000-00178-00178-00167+00167+00362-00362-00314+ 82CBOVXST VXST OOPC 20150324 001100000314+00548-00548-00428+00428+00503-00159+09232+011440900005313+ 81CBOVXST VXST OOPP 20150324 001100000000+00000+00007+00007+00017-00017-00010+00010+00055- 82CBOVXST VXST OOPP 20150324 001100000055-00011+00011+00130-00130-00004+00326-00584-010191530000120+ 81CBOVXST VXST OOPC 20150324 001150000000-00000-00176-00176-00162+00162+00358-00358-00301+ 82CBOVXST VXST OOPC 20150324 001150000301+00543-00543-00404+00404+00501-00146+09035+011181180004868+ 81CBOVXST VXST OOPP 20150324 001150000000+00000+00010+00010+00023-00023-00014+00014+00070- 82CBOVXST VXST OOPP 20150324 001150000070-00016+00016+00157-00157-00005+00340-00798-010146200000173+ 81CBOVXST VXST OOPC 20150324 001200000000-00000-00173-00173-00157+00157+00353-00353-00287+ 82CBOVXST VXST OOPC 20150324 001200000287+00538-00538-00378+00378+00500-00133+08825+010788320004422+ 81CBOVXST VXST OOPP 20150324 001200000000+00000+00013+00013+00029-00029-00019+00019+00086- 82CBOVXST VXST OOPP 20150324 001200000086-00021+00021+00185-00185-00007+00353-01018-009893880000227+ 81CBOVXST VXST OOPC 20150324 001250000000-00000-00169-00169-00150+00150+00348-00348-00271+ 82CBOVXST VXST OOPC 20150324 001250000271+00532-00532-00350+00350+00497-00120+08562+010509490003996+ 81CBOVXST VXST OOPP 20150324 001250000000+00000+00017+00017+00036-00036-00025+00025+00103- 82CBOVXST VXST OOPP 20150324 001250000103-00028+00028+00214-00214-00009+00366-01297-009732960000300+ 81CBOVXST VXST OOPC 20150324 001300000000-00000-00164-00164-00143+00143+00340-00340-00253+ 82CBOVXST VXST OOPC 20150324 001300000253+00523-00523-00322+00322+00494-00108+08243+010337880003596+ 81CBOVXST VXST OOPP 20150324 001300000000+00000+00022+00022+00044-00044-00032+00032+00122- 82CBOVXST VXST OOPP 20150324 001300000122-00037+00037+00245-00245-00012+00378-01637-009655850000399+ 81CBOVXST VXST OOPC 20150324 001350000000-00000-00157-00157-00134+00134+00329-00329-00234+ 82CBOVXST VXST OOPC 20150324 001350000234+00509-00509-00295+00295+00489-00098+07819+010615580003269+ 81CBOVXST VXST OOPP 20150324 001350000000+00000+00029+00029+00053-00053-00044+00044+00142- 82CBOVXST VXST OOPP 20150324 001350000142-00051+00051+00273-00273-00017+00388-02091-010015320000571+ 81CBOVXST VXST OOPC 20150324 001400000000-00000-00151-00151-00125+00125+00317-00317-00216+ 82CBOVXST VXST OOPC 20150324 001400000216+00494-00494-00269+00269+00484-00089+07397+010773380002957+ 81CBOVXST VXST OOPP 20150324 001400000000+00000+00036+00036+00063-00063-00056+00056+00161- 82CBOVXST VXST OOPP 20150324 001400000161-00066+00066+00299-00299-00023+00397-02538-010224390000757+ 81CBOVXST VXST OOPC 20150324 001450000000-00000-00143-00143-00116+00116+00305-00305-00198+ 82CBOVXST VXST OOPC 20150324 001450000198+00478-00478-00245+00245+00477-00080+06968+010901430002667+ 81CBOVXST VXST OOPP 20150324 001450000000+00000+00044+00044+00072-00072-00069+00069+00180- 82CBOVXST VXST OOPP 20150324 001450000180-00082+00082+00325-00325-00029+00406-02990-010386510000967+ 81CBOVXST VXST OOPC 20150324 001500000000-00000-00136-00136-00108+00108+00291-00291-00182+ 82CBOVXST VXST OOPC 20150324 001500000182+00460-00460-00223+00223+00470-00073+06531+011178470002427+ 81CBOVXST VXST OOPP 20150324 001500000000+00000+00052+00052+00081-00081-00083+00083+00196- 82CBOVXST VXST OOPP 20150324 001500000196-00101+00101+00346-00346-00037+00413-03450-010685980001225+ 81CBOVXST VXST OOPC 20150324 001600000000-00000-00121-00121-00092+00092+00265-00265-00151+ 82CBOVXST VXST OOPC 20150324 001600000151+00425-00425-00182+00182+00454-00058+05692+011288150001949+ 81CBOVXST VXST OOPP 20150324 001600000000+00000+00067+00067+00097-00097-00111+00111+00228- 82CBOVXST VXST OOPP 20150324 001600000228-00138+00138+00389-00389-00052+00428-04327-010814410001746+ 81CBOVXST VXST OOPC 20150324 001700000000-00000-00106-00106-00077+00077+00237-00237-00125+ 82CBOVXST VXST OOPC 20150324 001700000125+00387-00387-00148+00148+00436-00047+04899+011481120001571+ 81CBOVXST VXST OOPP 20150324 001700000000+00000+00083+00083+00113-00113-00140+00140+00256- 82CBOVXST VXST OOPP 20150324 001700000256-00177+00177+00423-00423-00070+00439-05156-011002580002365+ 81CBOVXST VXST OOPC 20150324 001800000000-00000-00093-00093-00066+00066+00211-00211-00107+ 82CBOVXST VXST OOPC 20150324 001800000107+00349-00349-00126+00126+00415-00040+04251+012097510001336+ 81CBOVXST VXST OOPP 20150324 001800000000+00000+00096+00096+00124-00124-00167+00167+00274- 82CBOVXST VXST OOPP 20150324 001800000274-00217+00217+00446-00446-00092+00446-05832-011597900003128+ 81CBOVXST VXST OOPC 20150324 001900000000-00000-00082-00082-00056+00056+00187-00187-00089+ 82CBOVXST VXST OOPC 20150324 001900000089+00314-00314-00104+00104+00394-00033+03654+012382900001104+ 81CBOVXST VXST OOPP 20150324 001900000000+00000+00109+00109+00134-00134-00192+00192+00292- 82CBOVXST VXST OOPP 20150324 001900000292-00253+00253+00467-00467-00113+00453-06456-011848340003894+ 81CBOVXST VXST OOPC 20150324 002000000000-00000-00072-00072-00049+00049+00167-00167-00078+ 82CBOVXST VXST OOPC 20150324 002000000078+00282-00282-00091+00091+00371-00029+03204+012939410000959+ 81CBOVXST VXST OOPP 20150324 002000000000+00000+00119+00119+00142-00142-00213+00213+00304- 82CBOVXST VXST OOPP 20150324 002000000304-00286+00286+00481-00481-00136+00458-06926-012362760004748+ 81CBOVXST VXST OOPC 20150324 002100000000-00000-00063-00063-00042+00042+00148-00148-00066+ 82CBOVXST VXST OOPC 20150324 002100000066+00254-00254-00077+00077+00350-00025+02790+013281640000817+ 81CBOVXST VXST OOPP 20150324 002100000000+00000+00128+00128+00149-00149-00233+00233+00316- 82CBOVXST VXST OOPP 20150324 002100000316-00316+00316+00495-00495-00158+00462-07362-012650760005604+ 81CBOVXST VXST OOPC 20150324 002200000000-00000-00055-00055-00036+00036+00131-00131-00056+ 82CBOVXST VXST OOPC 20150324 002200000056+00226-00226-00064+00064+00329-00020+02389+013408340000675+ 81CBOVXST VXST OOPP 20150324 002200000000+00000+00137+00137+00156-00156-00252+00252+00327- 82CBOVXST VXST OOPP 20150324 002200000327-00346+00346+00509-00509-00180+00466-07786-012704840006460+ 81CBOVXST VXST OOPC 20150324 002300000000-00000-00047-00047-00029+00029+00113-00113-00045+ 82CBOVXST VXST OOPC 20150324 002300000045+00199-00199-00051+00051+00308-00016+01990+013311150000533+ 81CBOVXST VXST OOPP 20150324 002300000000+00000+00146+00146+00163-00163-00271+00271+00338- 82CBOVXST VXST OOPP 20150324 002300000338-00375+00375+00522-00522-00201+00470-08215-012503520007316+ 81CBOVXST VXST OOPC 20150324 002400000000-00000-00040-00040-00024+00024+00098-00098-00037+ 82CBOVXST VXST OOPC 20150324 002400000037+00175-00175-00042+00042+00288-00013+01675+013344800000432+ 81CBOVXST VXST OOPP 20150324 002400000000+00000+00153+00153+00168-00168-00287+00287+00347- 82CBOVXST VXST OOPP 20150324 002400000347-00402+00402+00532-00532-00223+00474-08557-012413030008212+ 81CBOVXST VXST OOPC 20150324 002500000000-00000-00035-00035-00021+00021+00087-00087-00032+ 82CBOVXST VXST OOPC 20150324 002500000032+00157-00157-00036+00036+00269-00011+01477+013673500000378+ 81CBOVXST VXST OOPP 20150324 002500000000+00000+00158+00158+00171-00171-00299+00299+00352- 82CBOVXST VXST OOPP 20150324 002500000352-00422+00422+00537-00537-00243+00475-08772-012626820009156+ 81CBOVXST VXST OOPC 20150324 002600000000-00000-00031-00031-00018+00018+00078-00078-00028+ 82CBOVXST VXST OOPC 20150324 002600000028+00141-00141-00031+00031+00251-00010+01290+013902130000326+ 81CBOVXST VXST OOPP 20150324 002600000000+00000+00163+00163+00174-00174-00310+00310+00356- 82CBOVXST VXST OOPP 20150324 002600000356-00440+00440+00543-00543-00263+00477-08978-012710130010102+ 81CBOVXST VXST OOPC 20150324 002700000000-00000-00027-00027-00016+00016+00068-00068-00023+ 82CBOVXST VXST OOPC 20150324 002700000023+00125-00125-00026+00026+00233-00008+01108+014012010000274+ 81CBOVXST VXST OOPP 20150324 002700000000+00000+00168+00168+00177-00177-00321+00321+00361- 82CBOVXST VXST OOPP 20150324 002700000361-00459+00459+00548-00548-00283+00478-09184-012622210011048+ 81CBOVXST VXST OOPC 20150324 002800000000-00000-00023-00023-00013+00013+00059-00059-00019+ 82CBOVXST VXST OOPC 20150324 002800000019+00109-00109-00021+00021+00216-00007+00927+013989030000222+ 81CBOVXST VXST OOPP 20150324 002800000000+00000+00172+00172+00180-00180-00333+00333+00366- 82CBOVXST VXST OOPP 20150324 002800000366-00479+00479+00553-00553-00304+00480-09397-012303100011993+ 81CBOVXST VXST OOPC 20150324 002900000000-00000-00020-00020-00011+00011+00052-00052-00016+ 82CBOVXST VXST OOPC 20150324 002900000016+00097-00097-00018+00018+00200-00006+00803+014121410000189+ 81CBOVXST VXST OOPP 20150324 002900000000+00000+00176+00176+00182-00182-00342+00342+00369- 82CBOVXST VXST OOPP 20150324 002900000369-00495+00495+00556-00556-00323+00481-09547-012110760012959+ 81CBOVXST VXST OOPC 20150324 003000000000-00000-00017-00017-00009+00009+00045-00045-00014+ 82CBOVXST VXST OOPC 20150324 003000000014+00085-00085-00015+00015+00185-00005+00682+014163010000156+ 81CBOVXST VXST OOPP 20150324 003000000000+00000+00180+00180+00185-00185-00352+00352+00372- 82CBOVXST VXST OOPP 20150324 003000000372-00512+00512+00560-00560-00344+00482-09703-011638310013924+ 81CBOVXST VXST OOPC 20150324 003250000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBOVXST VXST OOPC 20150324 003250000007+00054-00054-00007+00007+00146-00002+00373+013650760000076+ 81CBOVXST VXST OOPP 20150324 003250000006-00006-00178+00178+00192-00192-00356+00356+00380- 82CBOVXST VXST OOPP 20150324 003250000380-00526+00526+00568-00568-00380+00485-09841-011638310016339+ 81CBOVXST VXST OOPC 20150324 003500000000-00000-00003-00003-00001+00001+00011-00011-00002+ 82CBOVXST VXST OOPC 20150324 003500000002+00024-00024-00002+00002+00101-00001+00111+012108220000018+ 81CBOVXST VXST OOPP 20150324 003500000011-00011-00175+00175+00198-00198-00357+00357+00386- 82CBOVXST VXST OOPP 20150324 003500000386-00534+00534+00575-00575-00409+00487-09916-011638310018775+ 81CBOVXST VXST OOPC 20150324 003750000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150324 003750000001+00017-00017-00001+00001+00081-00000+00079+012518620000013+ 81CBOVXST VXST OOPP 20150324 003750000011-00011-00176+00176+00199-00199-00360+00360+00387- 82CBOVXST VXST OOPP 20150324 003750000387-00542+00542+00576-00576-00433+00487-09955-011638310021265+ 81CBOVXST VXST OOPC 20150324 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBOVXST VXST OOPC 20150324 004000000001+00012-00012-00001+00001+00064-00000+00054+012779550000008+ 81CBOVXST VXST OOPP 20150324 004000000012-00012-00176+00176+00200-00200-00362+00362+00388- 82CBOVXST VXST OOPP 20150324 004000000388-00546+00546+00576-00576-00451+00487-09976-011638310023756+ 81CBOVXST VXST OOPC 20150324 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 004500000000+00001-00001-00000+00000+00020-00000+00001+010362230000000+ 81CBOVXST VXST OOPP 20150324 004500000013-00013-00175+00175+00202-00202-00362+00362+00390- 82CBOVXST VXST OOPP 20150324 004500000390-00549+00549+00578-00578-00476+00488-09993-011638310028737+ 81CBOVXST VXST OOPC 20150324 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150324 005000000000+00001-00001-00000+00000+00013-00000+00000+011150450000000+ 81CBOVXST VXST OOPP 20150324 005000000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVXST VXST OOPP 20150324 005000000391-00550+00550+00579-00579-00489+00488-09998-011638310033727+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000084010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003300300003000000000052055 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003370300003000000000128767 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000057534 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000134247 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000210959 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000306849 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000556164 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000805479 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001304110 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001802740 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002800000 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000260010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010410300003000000000052055 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009580300003000000000128767 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000052055 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000128767 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000224658 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000301370 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003820300003000000000052055 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004120300003000000000128767 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000161010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006440300003000000000052055 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006420300003000000000128767 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201503201503 1000100011000424 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000013699 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000032877 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000052055 10000020150318VBST 00000000 B CFXVSW4 FUT20150324 0000000000000000056500300003000000000068493 10000020150324VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000052055 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000128767 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000224658 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000301370 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000397260 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000473973 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000550685 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000646575 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000723288 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000052055 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000128767 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000224658 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000301370 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201503201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201503 0000000000000000009800300003000000000071233 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000147945 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000243836 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000320548 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00110-00110-00110+00110+00220-00220-00220+ 82CFXGV GVB FUT 201503 000000000220+00330-00330-00330+00330+00297-00297+10000+000000000164750+ 81CFXGV GVB FUT 201504 000000000000+00000+00112-00112-00112+00112+00225-00225-00225+ 82CFXGV GVB FUT 201504 000000000225+00337-00337-00337+00337+00303-00303+10000+000000000168500+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007917953Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007917953+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008322320Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008322320+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007791029Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007791029+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009054753Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009054753+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009637321Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009637321+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005757337Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005757337+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009750118Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009750118+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008759104Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008759104+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009968365Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009968365+ 81CFXOV OVB FUT 201503 000000000000+00000+00347-00347-00347+00347+00694-00694-00694+ 82CFXOV OVB FUT 201503 000000000694+01041-01041-01040+01040+00936-00936+10000+000000000520250+ 81CFXOV OVB FUT 201504 000000000000+00000+00319-00319-00319+00319+00638-00638-00638+ 82CFXOV OVB FUT 201504 000000000638+00958-00958-00958+00958+00862-00862+10000+000000000478750+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000187000+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000208500+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216000+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223750+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXVXEM VBEEM FUT 201503 000000000254+00382-00382-00381+00381+00343-00343+10000+000000000190750+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEM VBEEM FUT 201504 000000000274+00412-00412-00411+00411+00370-00370+10000+000000000205750+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXVXEW VBEWZ FUT 201503 000000000429+00644-00644-00643+00643+00579-00579+10000+000000000321750+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXVXEW VBEWZ FUT 201504 000000000428+00642-00642-00641+00641+00577-00577+10000+000000000320750+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000124250+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000131250+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000159000+ 81CFXVSW4 VBST FUT 20150324 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150324 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000161250+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000158250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000185250+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000187250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166000+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000182000+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186000+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+