0 CFX 20150225SFC 201502251727U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000788900 T BRLBUSD$0000348541 T CADCUSD$0000804634 T CHFSUSD$0001054518 T CNYCUSD$0000159746 T COPEUSD$0000000402 T CZKKUSD$0000041433 T DKKFUSD$0000152153 T EURUUSD$0001136300 T GBPLUSD$0001552700 T HKDHUSD$0000128915 T HUFHUSD$0000003728 T JPYYUSD$0000008413 T KRWWUSD$0000000909 T MXNPUSD$0000066974 T MYRMUSD$0000277354 T NOKNUSD$0000132564 T NZDZUSD$0000754200 T PLNPUSD$0000273112 T RUBRUSD$0000016277 T SEKKUSD$0000120503 T SGDJUSD$0000738934 T THBOUSD$0000030753 T TRYTUSD$0000401913 T TWDQUSD$0000031804 T ZARZUSD$0000087348 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000113010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0055217700075000003490300003000000160057534 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0050089600075000003550300003000000200134247 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000165010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0074273000075000010380300003000000160057534 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0064286600075000009440300003000000200134247 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0060570600000000003400300003000000160057534 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0061186300000000003000300003000000200134247 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055613500000000003000300003000000250230137 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0078894400075000005650300003000000160057534 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0070250100075000003650300003000000200134247 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0060396500075000003650300003000000250230137 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0086050700075000005650300003000000160057534 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0076609400075000003650300003000000200134247 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0071543600075000003650300003000000250230137 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0066842800075000002600300003000000290306849 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0060569700075000002600300003000000340402740 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0059775800075000002600300003000000380479452 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000253010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0087572500075000003870300003000000160057534 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0071011400075000004100300003000000200134247 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000186010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0082087600075000006590300003000000160057534 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0072727700075000006540300003000000200134247 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201502201503 1000100011002518 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150225 0302856800000000005650300003000000140000000 01000020150225VXST M 00000000Y0011180+ B CBOVXST OOP 20150304 0113735800000000005650300003000000140019178 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0113673500000000005650300003000000150038356 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0120238800000000005650300003000000160057534 01000020150318VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000004-00003+00114-00109-00102+00112+00226-00223-00202+ 82CBOGVZ GVZ OOPC 20150318 001200000215+00340-00337-00295+00310+00310-00166+09416+010810700005550+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20150318 001200000001-00000+00000+00013-00005-00000+00151-00010-005144490000001+ 81CBOGVZ GVZ OOPC 20150318 001300000005-00004+00113-00108-00099+00111+00225-00222-00194+ 82CBOGVZ GVZ OOPC 20150318 001300000210+00339-00337-00278+00296+00310-00136+09302+008913010004550+ 81CBOGVZ GVZ OOPP 20150318 001300000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOGVZ GVZ OOPP 20150318 001300000006-00001+00001+00040-00023-00000+00181-00100-005404840000008+ 81CBOGVZ GVZ OOPC 20150318 001400000006-00005+00111-00103-00090+00106+00220-00215-00176+ 82CBOGVZ GVZ OOPC 20150318 001400000195+00333-00330-00247+00267+00308-00109+08885+008142420003625+ 81CBOGVZ GVZ OOPP 20150318 001400000002-00001+00001+00001+00010-00002-00001+00002+00030- 82CBOGVZ GVZ OOPP 20150318 001400000014-00001+00002+00073-00053-00000+00210-00208-004606470000015+ 81CBOGVZ GVZ OOPC 20150318 001500000007-00005+00112-00106-00087+00105+00223-00220-00162+ 82CBOGVZ GVZ OOPC 20150318 001500000183+00337-00336-00213+00231+00310-00077+08906+005364090002550+ 81CBOGVZ GVZ OOPP 20150318 001500000004-00002+00002+00003+00020-00005-00003+00004+00059- 82CBOGVZ GVZ OOPP 20150318 001500000037-00003+00004+00127-00112-00001+00240-00502-003918900000036+ 81CBOGVZ GVZ OOPC 20150318 001600000010-00009+00104-00091-00067+00090+00209-00202-00122+ 82CBOGVZ GVZ OOPC 20150318 001600000142+00320-00317-00155+00167+00304-00052+07670+005355770001750+ 81CBOGVZ GVZ OOPP 20150318 001600000009-00008+00010+00020+00047-00024-00018+00022+00109- 82CBOGVZ GVZ OOPP 20150318 001600000090-00022+00023+00197-00187-00007+00264-02030-004589210000231+ 81CBOGVZ GVZ OOPC 20150318 001700000012-00012+00090-00070-00047+00069+00184-00170-00084+ 82CBOGVZ GVZ OOPC 20150318 001700000100+00288-00279-00104+00112+00292-00034+05993+005602610001150+ 81CBOGVZ GVZ OOPP 20150318 001700000012-00012+00026+00046+00070-00047-00048+00061+00148- 82CBOGVZ GVZ OOPP 20150318 001700000133-00060+00067+00246-00239-00021+00280-03993-005447560000700+ 81CBOGVZ GVZ OOPC 20150318 001800000012-00012+00074-00049-00029+00047+00154-00133-00053+ 82CBOGVZ GVZ OOPC 20150318 001800000062+00248-00234-00063+00067+00276-00020+04292+005518280000675+ 81CBOGVZ GVZ OOPP 20150318 001800000012-00012+00042+00068+00087-00069-00079+00100+00180- 82CBOGVZ GVZ OOPP 20150318 001800000170-00101+00115+00285-00282-00037+00293-05707-005518600001250+ 81CBOGVZ GVZ OOPC 20150318 001900000011-00010+00057-00030-00017+00031+00121-00094-00032+ 82CBOGVZ GVZ OOPC 20150318 001900000038+00202-00180-00038+00040+00255-00012+02872+005720680000400+ 81CBOGVZ GVZ OOPP 20150318 001900000011-00010+00060+00086+00099-00085-00111+00138+00200- 82CBOGVZ GVZ OOPP 20150318 001900000194-00147+00169+00310-00309-00059+00302-07126-005721690001975+ 81CBOGVZ GVZ OOPC 20150318 002000000009-00008+00041-00017-00010+00018+00091-00062-00018+ 82CBOGVZ GVZ OOPC 20150318 002000000022+00157-00129-00021+00022+00230-00007+01808+005846710000225+ 81CBOGVZ GVZ OOPP 20150318 002000000008-00007+00076+00100+00107-00099-00144+00172+00216- 82CBOGVZ GVZ OOPP 20150318 002000000213-00193+00221+00329-00328-00083+00308-08301-005616980002775+ 81CBOGVZ GVZ OOPC 20150318 002100000007-00006+00031-00011-00006+00012+00069-00042-00012+ 82CBOGVZ GVZ OOPC 20150318 002100000014+00122-00092-00014+00015+00203-00004+01229+006291920000150+ 81CBOGVZ GVZ OOPP 20150318 002100000006-00005+00087+00107+00111-00105-00167+00193+00222- 82CBOGVZ GVZ OOPP 20150318 002100000220-00231+00261+00336-00336-00110+00310-08899-005991590003700+ 81CBOGVZ GVZ OOPC 20150318 002200000006-00005+00026-00008-00005+00011+00057-00032-00010+ 82CBOGVZ GVZ OOPC 20150318 002200000013+00100-00071-00013+00013+00177-00004+01021+007168650000136+ 81CBOGVZ GVZ OOPP 20150318 002200000003-00002+00103+00114+00115-00114-00198+00218+00230- 82CBOGVZ GVZ OOPP 20150318 002200000230-00278+00306+00346-00346-00137+00313-09679-005079370004600+ 81CBOGVZ GVZ OOPC 20150318 002300000005-00004+00022-00006-00004+00009+00048-00026-00009+ 82CBOGVZ GVZ OOPC 20150318 002300000011+00084-00056-00011+00012+00155-00004+00860+007920020000121+ 81CBOGVZ GVZ OOPP 20150318 002300000006-00006+00091+00108+00110-00103-00178+00202+00220- 82CBOGVZ GVZ OOPP 20150318 002300000216-00256+00284+00333-00331-00157+00308-08906-008673120005750+ 81CBOGVZ GVZ OOPC 20150318 002400000005-00004+00019-00005-00003+00008+00040-00021-00008+ 82CBOGVZ GVZ OOPC 20150318 002400000010+00071-00046-00010+00011+00135-00003+00726+008560750000107+ 81CBOGVZ GVZ OOPP 20150318 002400000006-00005+00093+00109+00111-00104-00184+00205+00220- 82CBOGVZ GVZ OOPP 20150318 002400000217-00266+00292+00333-00331-00175+00308-08987-009600780006750+ 81CBOGVZ GVZ OOPC 20150318 002500000004-00003+00016-00004-00003+00007+00034-00017-00007+ 82CBOGVZ GVZ OOPC 20150318 002500000009+00061-00037-00008+00009+00118-00003+00612+009098440000093+ 81CBOGVZ GVZ OOPP 20150318 002500000005-00004+00098+00111+00112-00107-00193+00212+00224- 82CBOGVZ GVZ OOPP 20150318 002500000221-00281+00306+00337-00336-00193+00310-09243-009698100007700+ 81CBOGVZ GVZ OOPC 20150318 002600000004-00003+00014-00003-00002+00006+00029-00014-00005+ 82CBOGVZ GVZ OOPC 20150318 002600000007+00051-00030-00007+00008+00103-00002+00510+009534820000078+ 81CBOGVZ GVZ OOPP 20150318 002600000004-00004+00099+00112+00113-00107-00197+00214+00224- 82CBOGVZ GVZ OOPP 20150318 002600000221-00287+00310+00338-00336-00205+00310-09287-010476600008700+ 81CBOGVZ GVZ OOPC 20150318 002700000003-00002+00012-00002-00002+00005+00025-00011-00004+ 82CBOGVZ GVZ OOPC 20150318 002700000006+00043-00025-00006+00006+00090-00002+00416+009865100000064+ 81CBOGVZ GVZ OOPP 20150318 002700000004-00004+00100+00112+00113-00108-00199+00216+00224- 82CBOGVZ GVZ OOPP 20150318 002700000221-00292+00314+00338-00336-00216+00310-09323-011211520009700+ 81CBOGVZ GVZ OOPC 20150318 002800000003-00002+00009-00002-00001+00004+00020-00008-00003+ 82CBOGVZ GVZ OOPC 20150318 002800000005+00036-00019-00004+00005+00077-00001+00327+010074720000050+ 81CBOGVZ GVZ OOPP 20150318 002800000015-00008-00092+00102+00125-00121-00194+00208+00238- 82CBOGVZ GVZ OOPP 20150318 002800000236-00291+00310+00352-00351-00225+00314-09483-011211520010550+ 81CBOGVZ GVZ OOPC 20150318 002900000002-00002+00007-00001-00001+00003+00016-00006-00002+ 82CBOGVZ GVZ OOPC 20150318 002900000003+00029-00014-00003+00003+00066-00001+00241+010129690000036+ 81CBOGVZ GVZ OOPP 20150318 002900000012-00007-00097+00105+00123-00120-00202+00214+00237- 82CBOGVZ GVZ OOPP 20150318 002900000235-00302+00318+00352-00351-00238+00314-09607-011211520011550+ 81CBOGVZ GVZ OOPC 20150318 003000000001-00001+00005-00001-00001+00002+00012-00004-00002+ 82CBOGVZ GVZ OOPC 20150318 003000000002+00021-00010-00002+00002+00054-00001+00158+009987280000022+ 81CBOGVZ GVZ OOPP 20150318 003000000010-00005-00101+00108+00122-00120-00208+00218+00236- 82CBOGVZ GVZ OOPP 20150318 003000000235-00311+00325+00351-00351-00248+00314-09703-011211520012550+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000-00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00002-00000-00000+00000+00016-00000+00001+007152280000000+ 81CBOGVZ GVZ OOPP 20150318 003250000016-00013-00097+00101+00130-00129-00208+00215+00245- 82CBOGVZ GVZ OOPP 20150318 003250000245-00316+00326+00361-00361-00267+00317-09854-011211520014950+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00009-00000+00001+007771600000000+ 81CBOGVZ GVZ OOPP 20150318 003500000004-00003-00110+00113+00119-00119-00224+00228+00235- 82CBOGVZ GVZ OOPP 20150318 003500000235-00335+00341+00351-00351-00285+00314-09930-011211520017550+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00006-00000+00001+008476110000000+ 81CBOGVZ GVZ OOPP 20150318 003750000013-00012-00102+00104+00129-00128-00217+00219+00245- 82CBOGVZ GVZ OOPP 20150318 003750000245-00330+00334+00361-00361-00292+00317-09966-011211520019950+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00005-00000+00001+009128770000000+ 81CBOGVZ GVZ OOPP 20150318 004000000003-00002-00113+00114+00118-00118-00228+00230+00235- 82CBOGVZ GVZ OOPP 20150318 004000000234-00343+00345+00351-00351-00302+00314-09984-011211520022550+ 81CBOGVZ GVZ OOPC 20150415 001200000002-00000-00119-00118-00114+00118+00237-00237-00227+ 82CBOGVZ GVZ OOPC 20150415 001200000235+00355-00355-00332+00348+00320-00173+09955+004213860005753+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00010-00001-00000+00147-00001-003062610000000+ 81CBOGVZ GVZ OOPC 20150415 001300000005-00003+00119-00114-00104+00117+00234-00232-00206+ 82CBOGVZ GVZ OOPC 20150415 001300000226+00352-00351-00296+00322+00318-00144+09637+004989330004799+ 81CBOGVZ GVZ OOPP 20150415 001300000004-00003+00000+00004+00013-00001-00002+00004+00030- 82CBOGVZ GVZ OOPP 20150415 001300000010-00004+00005+00057-00031-00001+00176-00338-004898130000046+ 81CBOGVZ GVZ OOPC 20150415 001400000008-00005+00118-00110-00095+00115+00231-00228-00187+ 82CBOGVZ GVZ OOPC 20150415 001400000214+00348-00346-00263+00294+00317-00115+09302+004657700003849+ 81CBOGVZ GVZ OOPP 20150415 001400000007-00005+00001+00008+00023-00003-00005+00009+00049- 82CBOGVZ GVZ OOPP 20150415 001400000022-00008+00009+00091-00060-00003+00204-00675-004597760000095+ 81CBOGVZ GVZ OOPC 20150415 001500000012-00010+00114-00100-00080+00109+00223-00214-00158+ 82CBOGVZ GVZ OOPC 20150415 001500000191+00336-00331-00218+00249+00312-00090+08548+004740700002999+ 81CBOGVZ GVZ OOPP 20150415 001500000012-00010+00004+00019+00038-00009-00014+00022+00078- 82CBOGVZ GVZ OOPP 20150415 001500000045-00019+00024+00136-00106-00007+00230-01434-004701960000244+ 81CBOGVZ GVZ OOPC 20150415 001600000016-00015+00108-00083-00063+00098+00209-00191-00127+ 82CBOGVZ GVZ OOPC 20150415 001600000160+00316-00305-00173+00200+00303-00069+07455+004991160002296+ 81CBOGVZ GVZ OOPP 20150415 001600000016-00015+00011+00035+00055-00020-00028+00046+00110- 82CBOGVZ GVZ OOPP 20150415 001600000076-00039+00050+00181-00155-00016+00251-02535-004960950000540+ 81CBOGVZ GVZ OOPC 20150415 001700000019-00018+00099-00066-00047+00084+00191-00165-00098+ 82CBOGVZ GVZ OOPC 20150415 001700000128+00292-00272-00132+00153+00292-00050+06286+005016410001682+ 81CBOGVZ GVZ OOPP 20150415 001700000018-00019+00020+00052+00070-00034-00046+00072+00139- 82CBOGVZ GVZ OOPP 20150415 001700000108-00064+00083+00223-00202-00028+00269-03710-004988480000925+ 81CBOGVZ GVZ OOPC 20150415 001800000020-00019+00088-00049-00034+00068+00169-00135-00072+ 82CBOGVZ GVZ OOPC 20150415 001800000097+00261-00233-00097+00112+00277-00036+05070+005029790001191+ 81CBOGVZ GVZ OOPP 20150415 001800000019-00020+00031+00070+00084-00050-00068+00102+00164- 82CBOGVZ GVZ OOPP 20150415 001800000139-00094+00122+00258-00243-00043+00284-04933-005001130001433+ 81CBOGVZ GVZ OOPC 20150415 001900000019-00018+00076-00034-00023+00053+00146-00105-00052+ 82CBOGVZ GVZ OOPC 20150415 001900000072+00228-00192-00069+00080+00258-00025+03945+005121320000837+ 81CBOGVZ GVZ OOPP 20150415 001900000019-00019+00043+00085+00095-00065-00091+00132+00184- 82CBOGVZ GVZ OOPP 20150415 001900000165-00128+00164+00286-00275-00062+00294-06065-005089320002079+ 81CBOGVZ GVZ OOPC 20150415 002000000017-00016+00063-00022-00015+00039+00122-00078-00036+ 82CBOGVZ GVZ OOPC 20150415 002000000051+00194-00151-00048+00056+00237-00017+02968+005174090000573+ 81CBOGVZ GVZ OOPP 20150415 002000000017-00017+00056+00097+00103-00079-00115+00159+00200- 82CBOGVZ GVZ OOPP 20150415 002000000186-00162+00204+00307-00300-00083+00302-07049-005135920002813+ 81CBOGVZ GVZ OOPC 20150415 002100000015-00013+00051-00014-00010+00028+00100-00056-00025+ 82CBOGVZ GVZ OOPC 20150415 002100000035+00161-00115-00033+00038+00214-00011+02167+005214030000383+ 81CBOGVZ GVZ OOPP 20150415 002100000015-00014+00068+00105+00109-00090-00138+00181+00212- 82CBOGVZ GVZ OOPP 20150415 002100000202-00195+00241+00322-00318-00105+00308-07858-005165950003623+ 81CBOGVZ GVZ OOPC 20150415 002200000013-00010+00040-00008-00006+00019+00080-00039-00016+ 82CBOGVZ GVZ OOPC 20150415 002200000023+00131-00085-00022+00024+00191-00007+01528+005223850000248+ 81CBOGVZ GVZ OOPP 20150415 002200000012-00011+00079+00111+00112-00099-00158+00199+00221- 82CBOGVZ GVZ OOPP 20150415 002200000214-00225+00272+00334-00331-00129+00312-08506-005160060004487+ 81CBOGVZ GVZ OOPC 20150415 002300000010-00008+00032-00005-00003+00014+00064-00027-00011+ 82CBOGVZ GVZ OOPC 20150415 002300000016+00107-00062-00015+00017+00168-00005+01108+005351960000172+ 81CBOGVZ GVZ OOPP 20150415 002300000010-00008+00087+00115+00115-00105-00174+00211+00226- 82CBOGVZ GVZ OOPP 20150415 002300000221-00250+00295+00340-00339-00152+00315-08933-005267120005410+ 81CBOGVZ GVZ OOPC 20150415 002400000008-00005+00023-00002-00002+00008+00047-00016-00006+ 82CBOGVZ GVZ OOPC 20150415 002400000009+00081-00041-00009+00010+00145-00003+00697+005228890000097+ 81CBOGVZ GVZ OOPP 20150415 002400000007-00005+00097+00117+00116-00110-00192+00222+00230- 82CBOGVZ GVZ OOPP 20150415 002400000228-00277+00317+00347-00346-00175+00317-09356-005100300006335+ 81CBOGVZ GVZ OOPC 20150415 002500000006-00004+00019-00001-00001+00006+00038-00011-00005+ 82CBOGVZ GVZ OOPC 20150415 002500000007+00066-00030-00006+00007+00125-00002+00512+005394220000070+ 81CBOGVZ GVZ OOPP 20150415 002500000005-00004+00102+00118+00117-00113-00202+00227+00232- 82CBOGVZ GVZ OOPP 20150415 002500000230-00293+00328+00349-00349-00196+00318-09548-005218610007307+ 81CBOGVZ GVZ OOPC 20150415 002600000005-00003+00014-00000-00000+00004+00029-00007-00003+ 82CBOGVZ GVZ OOPC 20150415 002600000004+00051-00020-00004+00004+00106-00001+00344+005426480000045+ 81CBOGVZ GVZ OOPP 20150415 002600000004-00003+00107+00119+00118-00115-00212+00232+00234- 82CBOGVZ GVZ OOPP 20150415 002600000233-00310+00339+00352-00351-00216+00318-09727-005160940008281+ 81CBOGVZ GVZ OOPC 20150415 002700000004-00002+00010-00000-00000+00003+00022-00005-00002+ 82CBOGVZ GVZ OOPC 20150415 002700000003+00040-00014-00003+00003+00089-00001+00237+005494240000030+ 81CBOGVZ GVZ OOPP 20150415 002700000002-00002+00111+00119+00118-00116-00220+00234+00235- 82CBOGVZ GVZ OOPP 20150415 002700000234-00323+00346+00353-00353-00235+00319-09844-005085620009265+ 81CBOGVZ GVZ OOPC 20150415 002800000002-00001+00007-00000+00000-00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20150415 002800000002+00028-00008-00001+00002+00072-00000+00132+005368100000015+ 81CBOGVZ GVZ OOPP 20150415 002800000000-00001+00116+00119+00118-00118-00231+00237+00236- 82CBOGVZ GVZ OOPP 20150415 002800000236-00341+00354+00354-00354-00260+00319-09973-004327830010249+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00008-00001-00000+00000+00044-00000+00009+004206060000001+ 81CBOGVZ GVZ OOPP 20150415 002900000001-00001-00116+00117+00119-00119-00232+00236+00238- 82CBOGVZ GVZ OOPP 20150415 002900000237-00345+00353+00356-00356-00273+00320-09987-004327830011234+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00004-00000-00000+00000+00030-00000+00001+003911220000000+ 81CBOGVZ GVZ OOPP 20150415 003000000001-00001-00116+00117+00119-00119-00233+00236+00238- 82CBOGVZ GVZ OOPP 20150415 003000000238-00348+00354+00356-00356-00285+00320-09993-004327830012233+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00002-00000-00000+00000+00017-00000+00001+004457940000000+ 81CBOGVZ GVZ OOPP 20150415 003250000001-00001-00117+00117+00119-00119-00235+00236+00238- 82CBOGVZ GVZ OOPP 20150415 003250000238-00352+00354+00356-00356-00303+00320-09999-004327830014730+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00002-00000-00000+00000+00011-00000+00001+004957990000000+ 81CBOGVZ GVZ OOPP 20150415 003500000001-00001-00117+00117+00120-00120-00235+00235+00238- 82CBOGVZ GVZ OOPP 20150415 003500000238-00353+00354+00356-00356-00313+00320-09999-004327830017228+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00007-00000+00001+005419510000000+ 81CBOGVZ GVZ OOPP 20150415 003750000001-00001-00117+00117+00120-00120-00235+00235+00238- 82CBOGVZ GVZ OOPP 20150415 003750000238-00353+00354+00356-00356-00317+00320-09999-004327830019726+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00005-00000+00001+005847710000000+ 81CBOGVZ GVZ OOPP 20150415 004000000002-00002-00117+00117+00120-00120-00235+00235+00238- 82CBOGVZ GVZ OOPP 20150415 004000000238-00353+00353+00357-00357-00318+00320-09999-004327830022224+ 81CBOOVX OVX OOPC 20150318 002000000008-00007+00342-00328-00322+00339+00678-00666-00649+ 82CBOOVX OVX OOPC 20150318 002000000668+01016-01005-00972+00993+00919-00808+09629+027260630325500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00049-00000+010276290000001+ 81CBOOVX OVX OOPC 20150318 002100000009-00007+00342-00328-00321+00339+00677-00665-00647+ 82CBOOVX OVX OOPC 20150318 002100000667+01015-01004-00967+00989+00918-00797+09609+026014980315500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00062-00000+009765130000001+ 81CBOOVX OVX OOPC 20150318 002200000003-00001+00346-00343-00339+00345+00690-00689-00679+ 82CBOOVX OVX OOPC 20150318 002200000687+01035-01034-01015+01025+00933-00819+09927+015861330299500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00077-00000+009278420000001+ 81CBOOVX OVX OOPC 20150318 002300000003-00001+00346-00343-00339+00345+00690-00688-00678+ 82CBOOVX OVX OOPC 20150318 002300000686+01035-01034-01013+01024+00933-00804+09924+015095680289500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00095-00000+008813180000001+ 81CBOOVX OVX OOPC 20150318 002400000003-00001+00346-00343-00339+00345+00690-00688-00677+ 82CBOOVX OVX OOPC 20150318 002400000686+01035-01034-01011+01023+00933-00787+09920+014362760279500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00116-00000+008367950000001+ 81CBOOVX OVX OOPC 20150318 002500000003-00001+00346-00343-00338+00345+00690-00688-00676+ 82CBOOVX OVX OOPC 20150318 002500000685+01035-01034-01008+01022+00933-00769+09916+013659640269500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00138-00000+007939760000001+ 81CBOOVX OVX OOPC 20150318 002600000003-00001+00346-00343-00338+00344+00690-00688-00675+ 82CBOOVX OVX OOPC 20150318 002600000685+01035-01034-01005+01020+00933-00749+09912+012983790259500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00164-00000+007528610000001+ 81CBOOVX OVX OOPC 20150318 002700000003-00002+00346-00343-00337+00344+00690-00688-00673+ 82CBOOVX OVX OOPC 20150318 002700000684+01035-01034-01002+01019+00933-00727+09907+012332930249500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00000-00000+00190-00000+007133020000001+ 81CBOOVX OVX OOPC 20150318 002800000003-00002+00346-00343-00336+00344+00690-00688-00672+ 82CBOOVX OVX OOPC 20150318 002800000684+01035-01034-00999+01017+00933-00704+09903+011705060239500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00000-00000+00219-00000+006750760000001+ 81CBOOVX OVX OOPC 20150318 002900000003-00002+00346-00343-00336+00344+00690-00688-00670+ 82CBOOVX OVX OOPC 20150318 002900000683+01035-01034-00995+01014+00933-00679+09898+011098380229500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00001-00000+00248-00000+006381830000001+ 81CBOOVX OVX OOPC 20150318 003000000004-00002+00346-00343-00335+00344+00690-00688-00668+ 82CBOOVX OVX OOPC 20150318 003000000682+01034-01034-00990+01012+00933-00652+09892+010511250219500+ 81CBOOVX OVX OOPP 20150318 003000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 003000000000-00000+00000+00005-00001-00000+00277-00000+006025500000001+ 81CBOOVX OVX OOPC 20150318 003250000004-00002+00346-00342-00333+00344+00689-00688-00662+ 82CBOOVX OVX OOPC 20150318 003250000680+01034-01033-00975+01003+00933-00582+09877+009119630194500+ 81CBOOVX OVX OOPP 20150318 003250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150318 003250000000-00000+00000+00009-00001-00000+00352-00000+005180970000001+ 81CBOOVX OVX OOPC 20150318 003500000005-00002+00345-00342-00330+00343+00689-00688-00653+ 82CBOOVX OVX OOPC 20150318 003500000676+01034-01033-00954+00990+00933-00508+09858+007821540169500+ 81CBOOVX OVX OOPP 20150318 003500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150318 003500000000-00000+00000+00018-00003-00000+00427-00000+004396080000001+ 81CBOOVX OVX OOPC 20150318 003750000007-00004+00344-00338-00319+00340+00686-00683-00626+ 82CBOOVX OVX OOPC 20150318 003750000661+01030-01028-00901+00949+00931-00435+09729+007377600145000+ 81CBOOVX OVX OOPP 20150318 003750000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOOVX OVX OOPP 20150318 003750000000-00000+00000+00037-00009-00000+00502-00000+003660820000001+ 81CBOOVX OVX OOPC 20150318 004000000012-00008+00341-00330-00301+00334+00679-00674-00585+ 82CBOOVX OVX OOPC 20150318 004000000633+01021-01019-00825+00882+00928-00363+09486+007017400121000+ 81CBOOVX OVX OOPP 20150318 004000000006-00004+00002+00005+00026-00004-00004+00006+00074- 82CBOOVX OVX OOPP 20150318 004000000033-00005+00006+00170-00114-00002+00575-00210-005524760000561+ 81CBOOVX OVX OOPC 20150318 004250000019-00016+00332-00310-00269+00317+00660-00647-00518+ 82CBOOVX OVX OOPC 20150318 004250000577+00997-00990-00716+00776+00919-00297+08925+007223800099000+ 81CBOOVX OVX OOPP 20150318 004250000018-00015+00014+00034+00074-00027-00030+00041+00170- 82CBOOVX OVX OOPP 20150318 004250000111-00038+00044+00317-00258-00013+00639-01011-006998180004500+ 81CBOOVX OVX OOPC 20150318 004500000026-00023+00318-00283-00232+00293+00633-00611-00445+ 82CBOOVX OVX OOPC 20150318 004500000509+00961-00949-00602+00658+00906-00235+08197+007184070078500+ 81CBOOVX OVX OOPP 20150318 004500000024-00023+00026+00058+00110-00049-00054+00073+00243- 82CBOOVX OVX OOPP 20150318 004500000178-00069+00079+00433-00379-00025+00702-01691-006792350008250+ 81CBOOVX OVX OOPC 20150318 004750000033-00032+00291-00236-00189+00257+00577-00535-00366+ 82CBOOVX OVX OOPC 20150318 004750000430+00885-00854-00496+00546+00870-00196+07062+008364100065500+ 81CBOOVX OVX OOPP 20150318 004750000031-00031+00049+00098+00153-00085-00099+00133+00325- 82CBOOVX OVX OOPP 20150318 004750000262-00128+00150+00552-00506-00049+00753-02726-007118650016250+ 81CBOOVX OVX OOPC 20150318 005000000036-00035+00267-00201-00154+00223+00532-00477-00298+ 82CBOOVX OVX OOPC 20150318 005000000356+00823-00780-00396+00438+00842-00150+06136+008174170050000+ 81CBOOVX OVX OOPP 20150318 005000000035-00036+00076+00139+00193-00124-00151+00201+00401- 82CBOOVX OVX OOPP 20150318 005000000345-00199+00234+00659-00623-00079+00798-03811-007227450026500+ 81CBOOVX OVX OOPC 20150318 005500000037-00036+00207-00128-00090+00149+00419-00342-00176+ 82CBOOVX OVX OOPC 20150318 005500000217+00666-00598-00227+00250+00763-00080+04166+007907540026750+ 81CBOOVX OVX OOPP 20150318 005500000036-00036+00146+00225+00268-00216-00278+00352+00547- 82CBOOVX OVX OOPP 20150318 005500000517-00368+00428+00860-00847-00151+00876-06181-006400010050500+ 81CBOOVX OVX OOPC 20150318 006000000028-00026+00132-00059-00037+00070+00280-00196-00072+ 82CBOOVX OVX OOPC 20150318 006000000088+00473-00388-00088+00094+00666-00028+02120+006854340009500+ 81CBOOVX OVX OOPP 20150318 006000000025-00023+00227+00298+00318-00293-00431+00516+00639- 82CBOOVX OVX OOPP 20150318 006000000629-00586+00670+00976-00973-00261+00915-08262-005976630087500+ 81CBOOVX OVX OOPC 20150318 006500000019-00015+00080-00025-00016+00033+00175-00101-00032+ 82CBOOVX OVX OOPC 20150318 006500000040+00309-00221-00039+00041+00541-00013+01064+007052040004179+ 81CBOOVX OVX OOPP 20150318 006500000020-00017+00261+00318+00327-00307-00508+00583+00654- 82CBOOVX OVX OOPP 20150318 006500000644-00717+00805+00991-00988-00393+00919-08806-007401520136000+ 81CBOOVX OVX OOPC 20150318 007000000012-00009+00049-00011-00007+00018+00110-00053-00016+ 82CBOOVX OVX OOPC 20150318 007000000020+00200-00124-00020+00021+00422-00006+00569+007464550002111+ 81CBOOVX OVX OOPP 20150318 007000000013-00011+00294+00333+00337-00325-00576+00635+00672- 82CBOOVX OVX OOPP 20150318 007000000668-00828+00905+01014-01013-00510+00927-09356-007735870183500+ 81CBOOVX OVX OOPC 20150318 007500000002-00001+00010-00001-00000+00001+00028-00006-00001+ 82CBOOVX OVX OOPC 20150318 007500000001+00064-00023-00001+00001+00287-00000+00055+005877330000124+ 81CBOOVX OVX OOPP 20150318 007500000005-00004+00326+00344+00344-00341-00642+00676+00687- 82CBOOVX OVX OOPP 20150318 007500000686-00938+00991+01033-01032-00628+00932-09824-006999970231500+ 81CBOOVX OVX OOPC 20150318 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150318 008000000000+00011-00001-00000+00000+00164-00000+00001+004799820000002+ 81CBOOVX OVX OOPP 20150318 008000000004-00003+00329+00344+00344-00341-00652+00679+00687- 82CBOOVX OVX OOPP 20150318 008000000686-00959+01002+01033-01032-00699+00932-09842-008023610281500+ 81CBOOVX OVX OOPC 20150415 002500000006-00002+00316-00312-00302+00314+00629-00626-00606+ 82CBOOVX OVX OOPC 20150415 002500000623+00942-00940-00902+00927+00848-00650+09893+008052740222500+ 81CBOOVX OVX OOPP 20150415 002500000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00012-00002-00000+00189-00008-005711810000024+ 81CBOOVX OVX OOPC 20150415 002600000006-00002+00316-00312-00301+00314+00628-00626-00603+ 82CBOOVX OVX OOPC 20150415 002600000622+00942-00940-00897+00925+00848-00626+09887+007597170212500+ 81CBOOVX OVX OOPP 20150415 002600000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOOVX OVX OOPP 20150415 002600000001-00000+00001+00018-00004-00000+00217-00017-005779710000053+ 81CBOOVX OVX OOPC 20150415 002700000006-00002+00316-00311-00300+00314+00628-00626-00601+ 82CBOOVX OVX OOPC 20150415 002700000622+00942-00940-00892+00923+00848-00600+09881+007158190202500+ 81CBOOVX OVX OOPP 20150415 002700000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOOVX OVX OOPP 20150415 002700000001-00001+00001+00025-00006-00000+00246-00026-005679470000083+ 81CBOOVX OVX OOPC 20150415 002800000007-00002+00316-00311-00299+00314+00628-00625-00599+ 82CBOOVX OVX OOPC 20150415 002800000621+00941-00940-00886+00920+00848-00574+09874+006734440192500+ 81CBOOVX OVX OOPP 20150415 002800000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOOVX OVX OOPP 20150415 002800000002-00001+00001+00032-00009-00000+00274-00035-005510980000112+ 81CBOOVX OVX OOPC 20150415 002900000007-00002+00316-00311-00298+00313+00628-00625-00596+ 82CBOOVX OVX OOPC 20150415 002900000620+00941-00940-00880+00917+00848-00545+09867+006324690182500+ 81CBOOVX OVX OOPP 20150415 002900000003-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOOVX OVX OOPP 20150415 002900000003-00001+00001+00040-00012-00000+00304-00046-005306630000141+ 81CBOOVX OVX OOPC 20150415 003000000007-00002+00316-00311-00297+00313+00628-00625-00592+ 82CBOOVX OVX OOPC 20150415 003000000619+00941-00940-00872+00914+00848-00517+09859+005927790172500+ 81CBOOVX OVX OOPP 20150415 003000000003-00001+00000-00002+00009-00000+00001+00002+00023- 82CBOOVX OVX OOPP 20150415 003000000004-00001+00002+00050-00016-00001+00333-00058-005093300000175+ 81CBOOVX OVX OOPC 20150415 003250000013-00007+00315-00303-00281+00312+00623-00616-00559+ 82CBOOVX OVX OOPC 20150415 003250000605+00934-00930-00816+00876+00845-00445+09653+005971690148500+ 81CBOOVX OVX OOPP 20150415 003250000011-00007+00000+00010+00030-00001-00006+00012+00064- 82CBOOVX OVX OOPP 20150415 003250000020-00009+00012+00120-00061-00004+00405-00299-005735750001244+ 81CBOOVX OVX OOPC 20150415 003500000021-00014+00313-00290-00258+00307+00614-00599-00515+ 82CBOOVX OVX OOPC 20150415 003500000578+00921-00912-00742+00817+00839-00376+09297+005989270125500+ 81CBOOVX OVX OOPP 20150415 003500000019-00015+00003+00025+00054-00006-00016+00029+00111- 82CBOOVX OVX OOPP 20150415 003500000048-00023+00031+00197-00123-00010+00474-00667-005865810003250+ 81CBOOVX OVX OOPC 20150415 003750000029-00023+00307-00268-00229+00296+00598-00571-00460+ 82CBOOVX OVX OOPC 20150415 003750000538+00897-00880-00656+00738+00829-00312+08764+006002080104000+ 81CBOOVX OVX OOPP 20150415 003750000028-00025+00009+00047+00085-00017-00033+00059+00168- 82CBOOVX OVX OOPP 20150415 003750000089-00048+00065+00287-00205-00021+00537-01233-005994770007000+ 81CBOOVX OVX OOPC 20150415 004000000038-00034+00296-00238-00195+00278+00572-00528-00397+ 82CBOOVX OVX OOPC 20150415 004000000485+00861-00830-00562+00644+00811-00255+08025+006125310085000+ 81CBOOVX OVX OOPP 20150415 004000000037-00035+00020+00077+00118-00035-00058+00101+00230- 82CBOOVX OVX OOPP 20150415 004000000143-00083+00114+00381-00299-00038+00595-01958-006069180012750+ 81CBOOVX OVX OOPC 20150415 004250000045-00042+00280-00204-00161+00255+00538-00475-00335+ 82CBOOVX OVX OOPC 20150415 004250000424+00812-00764-00470+00546+00786-00205+07171+006240070068500+ 81CBOOVX OVX OOPP 20150415 004250000044-00043+00035+00110+00151-00058-00091+00152+00293- 82CBOOVX OVX OOPP 20150415 004250000204-00130+00177+00473-00398-00062+00646-02803-006109510020750+ 81CBOOVX OVX OOPC 20150415 004500000050-00048+00261-00169-00130+00227+00498-00418-00275+ 82CBOOVX OVX OOPC 20150415 004500000361+00756-00690-00385+00451+00756-00162+06269+006263010054000+ 81CBOOVX OVX OOPP 20150415 004500000049-00050+00056+00148+00183-00087-00135+00216+00351- 82CBOOVX OVX OOPP 20150415 004500000265-00193+00262+00554-00486-00098+00683-03742-006491100033500+ 81CBOOVX OVX OOPC 20150415 004750000052-00051+00238-00135-00103+00198+00452-00356-00225+ 82CBOOVX OVX OOPC 20150415 004750000304+00690-00604-00314+00372+00715-00130+05374+006516600043500+ 81CBOOVX OVX OOPP 20150415 004750000051-00052+00078+00181+00211-00116-00178+00275+00404- 82CBOOVX OVX OOPP 20150415 004750000326-00255+00340+00631-00573-00134+00720-04632-006443910046000+ 81CBOOVX OVX OOPC 20150415 005000000052-00051+00214-00105-00079+00167+00406-00298-00178+ 82CBOOVX OVX OOPC 20150415 005000000247+00623-00522-00247+00294+00673-00100+04510+006479100033250+ 81CBOOVX OVX OOPP 20150415 005000000051-00052+00102+00211+00234-00146-00225+00333+00449- 82CBOOVX OVX OOPP 20150415 005000000380-00322+00423+00694-00647-00177+00749-05480-006516710061500+ 81CBOOVX OVX OOPC 20150415 005500000047-00044+00166-00059-00045+00115+00314-00197-00110+ 82CBOOVX OVX OOPC 20150415 005500000160+00489-00369-00153+00184+00577-00060+03073+006662110020000+ 81CBOOVX OVX OOPP 20150415 005500000046-00045+00149+00257+00269-00198-00316+00434+00518- 82CBOOVX OVX OOPP 20150415 005500000468-00456+00577+00789-00759-00273+00789-06925-006665530098000+ 81CBOOVX OVX OOPC 20150415 006000000038-00034+00123-00030-00023+00074+00233-00122-00065+ 82CBOOVX OVX OOPC 20150415 006000000097+00368-00245-00090+00108+00479-00034+01985+006741050011500+ 81CBOOVX OVX OOPP 20150415 006000000037-00036+00191+00285+00289-00237-00395+00506+00561- 82CBOOVX OVX OOPP 20150415 006000000527-00573+00697+00849-00830-00371+00813-07965-006851160140000+ 81CBOOVX OVX OOPC 20150415 006500000029-00024+00087-00014-00011+00046+00166-00072-00037+ 82CBOOVX OVX OOPC 20150415 006500000057+00268-00155-00052+00062+00384-00019+01237+006811690006500+ 81CBOOVX OVX OOPP 20150415 006500000029-00026+00226+00301+00301-00265-00460+00555+00588- 82CBOOVX OVX OOPP 20150415 006500000567-00671+00785+00887-00875-00463+00828-08698-006964000185000+ 81CBOOVX OVX OOPC 20150415 007000000019-00014+00055-00004-00004+00023+00107-00036-00018+ 82CBOOVX OVX OOPC 20150415 007000000028+00178-00085-00025+00029+00294-00009+00659+006602750003000+ 81CBOOVX OVX OOPP 20150415 007000000021-00018+00253+00310+00308-00283-00510+00587+00605- 82CBOOVX OVX OOPP 20150415 007000000592-00748+00845+00910-00903-00545+00837-09187-007043760232000+ 81CBOOVX OVX OOPC 20150415 007500000013-00008+00036-00001-00001+00013+00071-00019-00009+ 82CBOOVX OVX OOPC 20150415 007500000015+00121-00048-00013+00016+00222-00005+00376+006644980001583+ 81CBOOVX OVX OOPP 20150415 007500000015-00013+00270+00313+00311-00294-00542+00604+00614- 82CBOOVX OVX OOPP 20150415 007500000605-00800+00880+00922-00918-00611+00842-09463-007246400280500+ 81CBOOVX OVX OOPC 20150415 008000000006-00003+00016-00000+00000-00004+00034-00005-00003+ 82CBOOVX OVX OOPC 20150415 008000000004+00062-00017-00004+00004+00147-00001+00127+006132360000436+ 81CBOOVX OVX OOPP 20150415 008000000011-00009+00283+00315+00312-00301-00568+00614+00619- 82CBOOVX OVX OOPP 20150415 008000000613-00840+00904+00930-00927-00665+00844-09653-007374950329500+ 81CBORVX RVX OOPC 20150318 001500000000-00000-00112-00112-00107+00107+00224-00224-00205+ 82CBORVX RVX OOPC 20150318 001500000205+00338-00338-00284+00284+00305-00113+09707+005049490003751+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBORVX RVX OOPP 20150318 001500000004-00000+00000+00025-00025-00000+00194-00003-002730290000000+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00111-00111-00104+00104+00224-00224-00191+ 82CBORVX RVX OOPC 20150318 001600000191+00338-00338-00246+00246+00305-00083+09622+003787850002751+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00000+00000+00003-00003-00000+00000+00021- 82CBORVX RVX OOPP 20150318 001600000021-00000+00000+00081-00081-00000+00224-00054-002608680000002+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00096-00096-00081+00081+00201-00201-00141+ 82CBORVX RVX OOPC 20150318 001700000141+00311-00311-00178+00178+00297-00061+07893+005458420002037+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00017+00017+00032-00032-00024+00024+00085- 82CBORVX RVX OOPP 20150318 001700000085-00027+00027+00162-00162-00009+00246-02042-005284360000290+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00081-00081-00062+00062+00174-00174-00105+ 82CBORVX RVX OOPC 20150318 001800000105+00277-00277-00129+00129+00284-00043+06361+005960750001448+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00033+00033+00051-00051-00052+00052+00122- 82CBORVX RVX OOPP 20150318 001800000122-00062+00062+00211-00211-00021+00263-03622-005840860000703+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00065-00065-00046+00046+00145-00145-00076+ 82CBORVX RVX OOPC 20150318 001900000076+00238-00238-00091+00091+00268-00030+04914+006263630000997+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00049+00049+00067-00067-00081+00081+00152- 82CBORVX RVX OOPP 20150318 001900000152-00102+00102+00250-00250-00038+00277-05096-006162970001254+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00050-00050-00034+00034+00116-00116-00053+ 82CBORVX RVX OOPC 20150318 002000000053+00197-00197-00063+00063+00248-00021+03675+006573270000684+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00064+00064+00080-00080-00111+00111+00174- 82CBORVX RVX OOPP 20150318 002000000174-00144+00144+00278-00278-00058+00286-06351-006479420001943+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00039-00039-00025+00025+00092-00092-00040+ 82CBORVX RVX OOPC 20150318 002100000040+00159-00159-00047+00047+00224-00015+02792+007123840000507+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00075+00075+00088-00088-00135+00135+00188- 82CBORVX RVX OOPP 20150318 002100000188-00181+00181+00294-00294-00082+00291-07240-007032940002768+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00030-00030-00020+00020+00073-00073-00031+ 82CBORVX RVX OOPC 20150318 002200000031+00129-00129-00036+00036+00200-00012+02174+007692260000394+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00083+00083+00094-00094-00154+00154+00197- 82CBORVX RVX OOPP 20150318 002200000197-00212+00212+00305-00305-00106+00294-07857-007604740003657+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00025-00025-00016+00016+00060-00060-00025+ 82CBORVX RVX OOPC 20150318 002300000025+00106-00106-00029+00029+00178-00010+01742+008266890000318+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00089+00089+00098-00098-00168+00168+00202- 82CBORVX RVX OOPP 20150318 002300000202-00235+00235+00312-00312-00128+00297-08286-008185600004584+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00020-00020-00013+00013+00049-00049-00020+ 82CBORVX RVX OOPC 20150318 002400000020+00088-00088-00024+00024+00157-00008+01430+008820620000265+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00094+00094+00101-00101-00178+00178+00207- 82CBORVX RVX OOPP 20150318 002400000207-00253+00253+00316-00316-00149+00298-08593-008749620005532+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00016-00016-00010+00010+00040-00040-00016+ 82CBORVX RVX OOPC 20150318 002500000016+00073-00073-00019+00019+00138-00006+01150+009192560000211+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00097+00097+00103-00103-00187+00187+00211- 82CBORVX RVX OOPP 20150318 002500000211-00268+00268+00321-00321-00168+00300-08866-009135080006481+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00014-00014-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20150318 002600000013+00061-00061-00016+00016+00122-00005+00949+009592920000175+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00100+00100+00105-00105-00194+00194+00213- 82CBORVX RVX OOPP 20150318 002600000213-00280+00280+00324-00324-00184+00301-09060-009555740007446+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00011-00011-00007+00007+00027-00027-00011+ 82CBORVX RVX OOPC 20150318 002700000011+00050-00050-00013+00013+00107-00004+00761+009845720000138+ 81CBORVX RVX OOPP 20150318 002700000000+00000+00103+00103+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20150318 002700000216-00290+00290+00327-00327-00199+00302-09240-009835850008412+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20150318 002800000008+00040-00040-00009+00009+00093-00003+00580+009923390000102+ 81CBORVX RVX OOPP 20150318 002800000000+00000+00105+00105+00108-00108-00205+00205+00219- 82CBORVX RVX OOPP 20150318 002800000219-00300+00300+00330-00330-00213+00303-09412-009952830009377+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBORVX RVX OOPC 20150318 002900000008+00036-00036-00009+00009+00083-00003+00542+010532160000099+ 81CBORVX RVX OOPP 20150318 002900000000+00000+00106+00106+00108-00108-00207+00207+00219- 82CBORVX RVX OOPP 20150318 002900000219-00303+00303+00331-00331-00222+00303-09442-010606600010377+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00007-00007-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150318 003000000007+00033-00033-00009+00009+00076-00003+00509+011106890000097+ 81CBORVX RVX OOPP 20150318 003000000000+00000+00106+00106+00108-00108-00208+00208+00219- 82CBORVX RVX OOPP 20150318 003000000219-00306+00306+00331-00331-00230+00303-09468-011230100011377+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20150318 003250000006+00028-00028-00008+00008+00061-00003+00442+012406490000091+ 81CBORVX RVX OOPP 20150318 003250000000+00000+00107+00107+00109-00109-00211+00211+00219- 82CBORVX RVX OOPP 20150318 003250000219-00311+00311+00331-00331-00243+00303-09517-012667160013876+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20150318 003500000006+00023-00023-00007+00007+00050-00003+00389+013539810000085+ 81CBORVX RVX OOPP 20150318 003500000000+00000+00107+00107+00109-00109-00212+00212+00220- 82CBORVX RVX OOPP 20150318 003500000220-00314+00314+00331-00331-00253+00303-09554-013958850016375+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20150318 003750000005+00020-00020-00007+00007+00043-00002+00345+014534230000079+ 81CBORVX RVX OOPP 20150318 003750000000+00000+00108+00108+00109-00109-00213+00213+00220- 82CBORVX RVX OOPP 20150318 003750000220-00317+00317+00332-00332-00260+00303-09583-015131860018875+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150318 004000000005+00018-00018-00006+00006+00037-00002+00308+015409300000073+ 81CBORVX RVX OOPP 20150318 004000000000+00000+00108+00108+00109-00109-00214+00214+00220- 82CBORVX RVX OOPP 20150318 004000000220-00319+00319+00332-00332-00265+00303-09606-016205850021374+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20150318 004250000004+00016-00016-00005+00005+00032-00002+00275+016179260000068+ 81CBORVX RVX OOPP 20150318 004250000000+00000+00109+00109+00110-00110-00215+00215+00220- 82CBORVX RVX OOPP 20150318 004250000220-00320+00320+00332-00332-00269+00303-09625-017195860023873+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150318 004500000004+00014-00014-00005+00005+00028-00002+00246+016854360000062+ 81CBORVX RVX OOPP 20150318 004500000000+00000+00109+00109+00110-00110-00216+00216+00221- 82CBORVX RVX OOPP 20150318 004500000221-00321+00321+00332-00332-00272+00303-09641-018113660026373+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150318 004750000004+00012-00012-00004+00004+00025-00002+00219+017441740000056+ 81CBORVX RVX OOPP 20150318 004750000000+00000+00109+00109+00110-00110-00216+00216+00221- 82CBORVX RVX OOPP 20150318 004750000221-00322+00322+00332-00332-00274+00303-09654-018968660028872+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150318 005000000003+00011-00011-00004+00004+00022-00001+00194+017945730000050+ 81CBORVX RVX OOPP 20150318 005000000000+00000+00109+00109+00110-00110-00217+00217+00221- 82CBORVX RVX OOPP 20150318 005000000221-00323+00323+00333-00333-00276+00303-09666-019768550031371+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150318 005500000002+00008-00008-00003+00003+00017-00001+00147+018707140000038+ 81CBORVX RVX OOPP 20150318 005500000000+00000+00109+00109+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20150318 005500000221-00325+00325+00333-00333-00280+00303-09686-021227330036370+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150318 006000000002+00006-00006-00002+00002+00013-00001+00104+019107750000027+ 81CBORVX RVX OOPP 20150318 006000000000+00000+00110+00110+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20150318 006000000221-00326+00326+00333-00333-00282+00303-09702-022529490041369+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150318 006500000001+00004-00004-00001+00001+00008-00000+00061+018990930000015+ 81CBORVX RVX OOPP 20150318 006500000000+00000+00110+00110+00110-00110-00219+00219+00221- 82CBORVX RVX OOPP 20150318 006500000221-00326+00326+00333-00333-00284+00303-09715-023703680046368+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00001-00001-00000+00000+00003-00000+00015+017375700000003+ 81CBORVX RVX OOPP 20150318 007000000000+00000+00110+00110+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20150318 007000000222-00327+00327+00333-00333-00285+00303-09726-024771360051366+ 81CBORVX RVX OOPC 20150415 001500000015-00015-00114-00114-00083+00083+00214-00214-00179+ 82CBORVX RVX OOPC 20150415 001500000179+00314-00314-00271+00271+00274-00174+09868+004286670005868+ 81CBORVX RVX OOPP 20150415 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150415 001500000000-00000+00000+00002-00002-00000+00090-00001-002624370000000+ 81CBORVX RVX OOPC 20150415 001600000018-00018-00115-00115-00077+00077+00214-00214-00168+ 82CBORVX RVX OOPC 20150415 001600000168+00313-00313-00252+00252+00274-00145+09649+004286670004875+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150415 001600000001-00000+00000+00004-00004-00000+00120-00002-002147050000000+ 81CBORVX RVX OOPC 20150415 001700000022-00022-00116-00116-00068+00068+00213-00213-00151+ 82CBORVX RVX OOPC 20150415 001700000151+00311-00311-00224+00224+00273-00117+09230+004286670003909+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00002+00002+00005-00005-00002+00002+00015- 82CBORVX RVX OOPP 20150415 001700000015-00003+00003+00036-00036-00001+00149-00275-003102090000026+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00089-00089-00081+00081+00182-00182-00153+ 82CBORVX RVX OOPC 20150415 001800000153+00279-00279-00213+00213+00262-00098+08558+004286670003262+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00014+00014+00021-00021-00023+00023+00050- 82CBORVX RVX OOPP 20150415 001800000050-00029+00029+00091-00091-00011+00169-01702-004878590000373+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00079-00079-00069+00069+00164-00164-00129+ 82CBORVX RVX OOPC 20150415 001900000129+00254-00254-00176+00176+00251-00079+07426+004871790002639+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00023+00023+00031-00031-00040+00040+00072- 82CBORVX RVX OOPP 20150415 001900000072-00052+00052+00124-00124-00022+00188-02691-005281730000742+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00068-00068-00059+00059+00144-00144-00107+ 82CBORVX RVX OOPC 20150415 002000000107+00226-00226-00146+00146+00237-00064+06360+005363590002153+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00033+00033+00041-00041-00058+00058+00092- 82CBORVX RVX OOPP 20150415 002000000092-00077+00077+00152-00152-00036+00203-03671-005696390001250+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00059-00059-00049+00049+00126-00126-00090+ 82CBORVX RVX OOPC 20150415 002100000090+00199-00199-00121+00121+00220-00053+05427+005796980001776+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00042+00042+00050-00050-00075+00075+00108- 82CBORVX RVX OOPP 20150415 002100000108-00102+00102+00176-00176-00052+00214-04551-006090620001865+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00051-00051-00042+00042+00109-00109-00076+ 82CBORVX RVX OOPC 20150415 002200000076+00175-00175-00101+00101+00203-00044+04632+006157980001472+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00049+00049+00057-00057-00091+00091+00122- 82CBORVX RVX OOPP 20150415 002200000122-00126+00126+00195-00195-00069+00223-05313-006428910002554+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00044-00044-00036+00036+00095-00095-00064+ 82CBORVX RVX OOPC 20150415 002300000064+00153-00153-00085+00085+00186-00037+03963+006487230001231+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00056+00056+00063-00063-00105+00105+00134- 82CBORVX RVX OOPP 20150415 002300000134-00146+00146+00211-00211-00085+00231-05962-006743310003306+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00038-00038-00031+00031+00083-00083-00055+ 82CBORVX RVX OOPC 20150415 002400000055+00134-00134-00073+00073+00169-00031+03415+006821810001047+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00062+00062+00068-00068-00117+00117+00143- 82CBORVX RVX OOPP 20150415 002400000143-00165+00165+00224-00224-00101+00236-06499-007066370004116+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00033-00033-00026+00026+00072-00072-00047+ 82CBORVX RVX OOPC 20150415 002500000047+00118-00118-00062+00062+00154-00027+02945+007091650000889+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00067+00067+00072-00072-00127+00127+00151- 82CBORVX RVX OOPP 20150415 002500000151-00181+00181+00235-00235-00116+00241-06964-007326160004950+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00028-00028-00023+00023+00063-00063-00040+ 82CBORVX RVX OOPC 20150415 002600000040+00103-00103-00053+00053+00140-00023+02545+007326770000756+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00071+00071+00076-00076-00136+00136+00158- 82CBORVX RVX OOPP 20150415 002600000158-00195+00195+00244-00244-00130+00246-07365-007551200005810+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00025-00025-00020+00020+00055-00055-00035+ 82CBORVX RVX OOPC 20150415 002700000035+00091-00091-00046+00046+00126-00019+02211+007555930000649+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00075+00075+00079-00079-00144+00144+00163- 82CBORVX RVX OOPP 20150415 002700000163-00207+00207+00251-00251-00143+00249-07702-007768700006696+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20150415 002800000030+00080-00080-00039+00039+00115-00017+01920+007749680000556+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00078+00078+00082-00082-00151+00151+00168- 82CBORVX RVX OOPP 20150415 002800000168-00218+00218+00258-00258-00154+00252-07998-007948900007596+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00019-00019-00014+00014+00042-00042-00025+ 82CBORVX RVX OOPC 20150415 002900000025+00070-00070-00033+00033+00103-00014+01644+007858350000464+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00081+00081+00084-00084-00157+00157+00173- 82CBORVX RVX OOPP 20150415 002900000173-00229+00229+00264-00264-00166+00255-08281-008042770008498+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20150415 003000000022+00061-00061-00028+00028+00093-00012+01418+007985430000393+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00084+00084+00086-00086-00163+00163+00177- 82CBORVX RVX OOPP 20150415 003000000177-00238+00238+00270-00270-00176+00257-08518-008150230009420+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20150415 003250000016+00046-00046-00021+00021+00074-00009+01066+008507690000295+ 81CBORVX RVX OOPP 20150415 003250000001+00001+00088+00088+00090-00090-00172+00172+00183- 82CBORVX RVX OOPP 20150415 003250000183-00253+00253+00278-00278-00196+00261-08904-008591850011804+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20150415 003500000012+00035-00035-00016+00016+00058-00007+00799+008884940000218+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00092+00092+00093-00093-00180+00180+00188- 82CBORVX RVX OOPP 20150415 003500000188-00266+00266+00284-00284-00212+00263-09213-008842180014210+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150415 003750000010+00028-00028-00012+00012+00048-00005+00635+009324080000175+ 81CBORVX RVX OOPP 20150415 003750000001+00001+00094+00094+00094-00094-00185+00185+00191- 82CBORVX RVX OOPP 20150415 003750000191-00274+00274+00288-00288-00225+00265-09422-009088770016648+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150415 004000000007+00022-00022-00009+00009+00038-00004+00485+009581100000131+ 81CBORVX RVX OOPP 20150415 004000000001+00001+00096+00096+00096-00096-00190+00190+00194- 82CBORVX RVX OOPP 20150415 004000000194-00283+00283+00292-00292-00237+00267-09625-009030030019088+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150415 004250000005+00016-00016-00007+00007+00030-00003+00354+009693470000093+ 81CBORVX RVX OOPP 20150415 004250000001+00001+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150415 004250000197-00291+00291+00296-00296-00249+00269-09825-008490380021531+ 81CBORVX RVX OOPC 20150415 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150415 004500000003+00011-00011-00004+00004+00021-00002+00222+009521530000054+ 81CBORVX RVX OOPP 20150415 004500000003-00003-00095+00095+00103-00103-00193+00193+00202- 82CBORVX RVX OOPP 20150415 004500000202-00291+00291+00302-00302-00254+00270-09890-008490380023975+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 004750000001+00005-00005-00001+00001+00012-00001+00089+008799740000018+ 81CBORVX RVX OOPP 20150415 004750000008-00008-00091+00091+00107-00107-00190+00190+00207- 82CBORVX RVX OOPP 20150415 004750000207-00288+00288+00307-00307-00257+00272-09931-008490380026422+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150415 005000000001+00003-00003-00001+00001+00009-00000+00060+008854070000012+ 81CBORVX RVX OOPP 20150415 005000000010-00010-00090+00090+00109-00109-00189+00189+00209- 82CBORVX RVX OOPP 20150415 005000000209-00288+00288+00309-00309-00260+00273-09957-008490380028898+ 81CBORVX RVX OOPC 20150520 001500000011-00011-00111-00111-00088+00088+00210-00210-00185+ 82CBORVX RVX OOPC 20150520 001500000185+00310-00310-00281+00281+00273-00192+09930+003217330006556+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150520 001500000000-00000+00000+00001-00001-00000+00071-00001-002171310000000+ 81CBORVX RVX OOPC 20150520 001600000012-00012-00110-00110-00085+00085+00210-00210-00179+ 82CBORVX RVX OOPC 20150520 001600000179+00309-00309-00268+00268+00273-00165+09793+003217330005567+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBORVX RVX OOPP 20150520 001600000004-00001+00001+00010-00010-00000+00101-00058-002568820000005+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00098-00098-00092+00092+00196-00196-00180+ 82CBORVX RVX OOPC 20150520 001700000180+00295-00295-00260+00260+00268-00141+09502+003217330004722+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00006+00006+00010-00010-00010+00010+00025- 82CBORVX RVX OOPP 20150520 001700000025-00012+00012+00048-00048-00005+00127-00790-003828350000154+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00088-00088-00081+00081+00179-00179-00155+ 82CBORVX RVX OOPC 20150520 001800000155+00273-00273-00221+00221+00259-00120+08460+004200990004034+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00014+00014+00019-00019-00025+00025+00046- 82CBORVX RVX OOPP 20150520 001800000046-00032+00032+00080-00080-00014+00148-01668-004495800000461+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00080-00080-00071+00071+00164-00164-00136+ 82CBORVX RVX OOPC 20150520 001900000136+00252-00252-00192+00192+00248-00101+07584+004632810003421+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00022+00022+00028-00028-00039+00039+00063- 82CBORVX RVX OOPP 20150520 001900000063-00051+00051+00107-00107-00024+00167-02481-004845550000842+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00072-00072-00063+00063+00148-00148-00119+ 82CBORVX RVX OOPC 20150520 002000000119+00230-00230-00167+00167+00234-00087+06738+005057420002940+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00030+00030+00036-00036-00054+00054+00080- 82CBORVX RVX OOPP 20150520 002000000080-00073+00073+00132-00132-00037+00181-03286-005228700001355+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00064-00064-00056+00056+00133-00133-00104+ 82CBORVX RVX OOPC 20150520 002100000104+00208-00208-00145+00145+00220-00074+05984+005338550002512+ 81CBORVX RVX OOPP 20150520 002100000001+00001+00037+00037+00043-00043-00068+00068+00094- 82CBORVX RVX OOPP 20150520 002100000094-00093+00093+00153-00153-00051+00194-04014-005485370001921+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00057-00057-00049+00049+00120-00120-00092+ 82CBORVX RVX OOPC 20150520 002200000092+00188-00188-00127+00127+00206-00064+05312+005645700002179+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00044+00044+00049-00049-00081+00081+00106- 82CBORVX RVX OOPP 20150520 002200000106-00113+00113+00171-00171-00065+00204-04670-005775760002582+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00051-00051-00043+00043+00108-00108-00080+ 82CBORVX RVX OOPC 20150520 002300000080+00170-00170-00111+00111+00191-00056+04715+005878040001884+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00050+00050+00055-00055-00093+00093+00117- 82CBORVX RVX OOPP 20150520 002300000117-00131+00131+00186-00186-00080+00213-05257-005995230003282+ 81CBORVX RVX OOPC 20150520 002400000001-00001-00046-00046-00038+00038+00096-00096-00071+ 82CBORVX RVX OOPC 20150520 002400000071+00153-00153-00098+00098+00177-00048+04191+006098120001640+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00055+00055+00060-00060-00104+00104+00127- 82CBORVX RVX OOPP 20150520 002400000127-00147+00147+00200-00200-00093+00220-05774-006204420004032+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00041-00041-00034+00034+00087-00087-00063+ 82CBORVX RVX OOPC 20150520 002500000063+00138-00138-00086+00086+00164-00043+03741+006320440001442+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00060+00060+00064-00064-00114+00114+00135- 82CBORVX RVX OOPP 20150520 002500000135-00162+00162+00211-00211-00106+00226-06223-006416600004828+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00036-00036-00030+00030+00078-00078-00056+ 82CBORVX RVX OOPC 20150520 002600000056+00125-00125-00076+00076+00151-00037+03329+006478990001257+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00065+00065+00068-00068-00123+00123+00142- 82CBORVX RVX OOPP 20150520 002600000142-00176+00176+00222-00222-00119+00232-06634-006565220005637+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00032-00032-00027+00027+00070-00070-00049+ 82CBORVX RVX OOPC 20150520 002700000049+00112-00112-00067+00067+00140-00032+02950+006588780001086+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00069+00069+00072-00072-00131+00131+00149- 82CBORVX RVX OOPP 20150520 002700000149-00188+00188+00231-00231-00130+00237-07015-006664860006460+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00029-00029-00024+00024+00063-00063-00043+ 82CBORVX RVX OOPC 20150520 002800000043+00101-00101-00059+00059+00129-00028+02632+006731150000954+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00072+00072+00075-00075-00138+00138+00155- 82CBORVX RVX OOPP 20150520 002800000155-00200+00200+00239-00239-00141+00241-07337-006796000007322+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00026-00026-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20150520 002900000039+00092-00092-00053+00053+00119-00025+02374+006908590000854+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00075+00075+00077-00077-00144+00144+00159- 82CBORVX RVX OOPP 20150520 002900000159-00209+00209+00245-00245-00151+00244-07601-006960670008217+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20150520 003000000035+00083-00083-00047+00047+00109-00022+02131+007037240000757+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00077+00077+00079-00079-00150+00150+00164- 82CBORVX RVX OOPP 20150520 003000000164-00218+00218+00251-00251-00161+00247-07851-007075160009114+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00018-00018-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20150520 003250000026+00065-00065-00035+00035+00089-00017+01628+007303130000560+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00083+00083+00084-00084-00162+00162+00173- 82CBORVX RVX OOPP 20150520 003250000173-00237+00237+00263-00263-00181+00253-08374-007296290011402+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20150520 003500000019+00050-00050-00026+00026+00072-00012+01221+007446830000402+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00088+00088+00088-00088-00172+00172+00180- 82CBORVX RVX OOPP 20150520 003500000180-00253+00253+00274-00274-00199+00258-08808-007375020013730+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20150520 003750000015+00039-00039-00020+00020+00059-00009+00946+007645590000304+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00091+00091+00091-00091-00179+00179+00185- 82CBORVX RVX OOPP 20150520 003750000185-00264+00264+00280-00280-00214+00261-09114-007480460016117+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20150520 004000000011+00030-00030-00015+00015+00047-00007+00709+007729020000219+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150520 004000000189-00275+00275+00286-00286-00227+00264-09388-007417830018517+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150520 004250000009+00024-00024-00012+00012+00039-00005+00573+007945960000176+ 81CBORVX RVX OOPP 20150520 004250000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150520 004250000192-00282+00282+00290-00290-00237+00266-09563-007437860020959+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150520 004500000007+00019-00019-00009+00009+00032-00004+00443+008042530000132+ 81CBORVX RVX OOPP 20150520 004500000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150520 004500000195-00289+00289+00294-00294-00247+00268-09742-007186870023401+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150520 004750000005+00014-00014-00006+00006+00025-00003+00314+007980250000089+ 81CBORVX RVX OOPP 20150520 004750000001+00001+00101+00101+00098-00098-00200+00200+00198- 82CBORVX RVX OOPP 20150520 004750000198-00298+00298+00298-00298-00262+00269-09953-005958640025843+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150520 005000000003+00009-00009-00003+00003+00017-00001+00182+007665010000047+ 81CBORVX RVX OOPP 20150520 005000000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150520 005000000204-00294+00294+00304-00304-00263+00271-09973-005958640028286+ 81CBOBVZ VIX OOPC 20150318 001000000030+00020+00021+00012+00041+00034+00014+00006+00056+ 82CBOBVZ VIX OOPC 20150318 001000000053+00010+00002+00071+00074+00001-00029+00407+007889430000965+ 81CBOBVZ VIX OOPP 20150318 001000000025-00022-00016-00013-00038-00035-00010-00007-00053- 82CBOBVZ VIX OOPP 20150318 001000000052-00006-00003-00070-00071-00001+00028-00407-007889430000050+ 81CBOBVZ VIX OOPC 20150318 001100000037+00029+00027+00018+00049+00045+00020+00011+00063+ 82CBOBVZ VIX OOPC 20150318 001100000063+00014+00006+00077+00081+00000-00029+00661+007889430000965+ 81CBOBVZ VIX OOPP 20150318 001100000032-00029-00022-00019-00045-00044-00014-00011-00060- 82CBOBVZ VIX OOPP 20150318 001100000061-00009-00006-00075-00077-00001+00028-00661-007889430000060+ 81CBOBVZ VIX OOPC 20150318 001200000044+00038+00033+00025+00056+00054+00025+00016+00069+ 82CBOBVZ VIX OOPC 20150318 001200000071+00018+00009+00081+00085+00000-00029+00985+007889430000960+ 81CBOBVZ VIX OOPP 20150318 001200000039-00037-00028-00025-00052-00051-00019-00015-00066- 82CBOBVZ VIX OOPP 20150318 001200000067-00013-00009-00079-00081-00001+00028-00985-007889430000070+ 81CBOBVZ VIX OOPC 20150318 001300000049+00045+00039+00032+00061+00061+00030+00021+00073+ 82CBOBVZ VIX OOPC 20150318 001300000076+00023+00013+00084+00087+00000-00028+01623+007889430000950+ 81CBOBVZ VIX OOPP 20150318 001300000044-00041-00032-00029-00056-00056-00023-00018-00069- 82CBOBVZ VIX OOPP 20150318 001300000070-00015-00010-00079-00081-00002+00027-01623-007889430000100+ 81CBOBVZ VIX OOPC 20150318 001400000036+00035+00025+00022+00048+00049+00015+00011+00059+ 82CBOBVZ VIX OOPC 20150318 001400000061+00007+00002+00068+00070+00005-00023+01908+007889430000760+ 81CBOBVZ VIX OOPP 20150318 001400000040-00034-00031-00013-00048-00056-00024-00002+00057- 82CBOBVZ VIX OOPP 20150318 001400000069-00017-00011+00065-00075-00005+00023-01908-007889430000230+ 81CBOBVZ VIX OOPC 20150318 001500000021+00021+00010+00009+00032+00034+00000+00003-00042+ 82CBOBVZ VIX OOPC 20150318 001500000044+00009-00012-00050+00051+00011-00017+01348+007889430000555+ 81CBOBVZ VIX OOPP 20150318 001500000022-00024-00014-00002-00031-00041-00007-00015+00039- 82CBOBVZ VIX OOPP 20150318 001500000051-00000-00027+00046-00055-00011+00017-01348-007889430000445+ 81CBOBVZ VIX OOPC 20150318 001600000009+00009+00002-00003-00019+00020+00012-00014-00027+ 82CBOBVZ VIX OOPC 20150318 001600000029+00021-00024-00033+00034+00016-00011+00842+007889430000375+ 81CBOBVZ VIX OOPP 20150318 001600000009-00016-00001-00003+00017-00029-00006+00023+00024- 82CBOBVZ VIX OOPP 20150318 001600000035-00013+00037+00031-00038-00016+00012-00842-007889430000615+ 81CBOBVZ VIX OOPC 20150318 001700000001+00002+00009-00009-00010+00011+00019-00020-00017+ 82CBOBVZ VIX OOPC 20150318 001700000018+00028-00031-00022+00023+00019-00007+00596+007889430000250+ 81CBOBVZ VIX OOPP 20150318 001700000000+00009-00008+00007+00007-00019-00015+00026+00014- 82CBOBVZ VIX OOPP 20150318 001700000024-00022+00042+00019-00025-00019+00008-00596-007889430000745+ 81CBOBVZ VIX OOPC 20150318 001800000005-00003-00014-00013-00003+00005+00023-00024-00010+ 82CBOBVZ VIX OOPC 20150318 001800000011+00032-00034-00013+00014+00021-00005+00437+007889430000160+ 81CBOBVZ VIX OOPP 20150318 001800000005+00006-00012+00006+00002-00013-00019+00023+00008- 82CBOBVZ VIX OOPP 20150318 001800000017-00025+00041+00013-00018-00020+00005-00437-007889430000820+ 81CBOBVZ VIX OOPC 20150318 001900000001-00000-00010-00009-00006+00007+00019-00019-00011+ 82CBOBVZ VIX OOPC 20150318 001900000012+00027-00028-00014+00015+00020-00005+00311+007889430000160+ 81CBOBVZ VIX OOPP 20150318 001900000006+00006-00013+00004+00000+00011-00019+00018+00005- 82CBOBVZ VIX OOPP 20150318 001900000013-00026+00035+00009-00014-00020+00004-00311-007889430000860+ 81CBOBVZ VIX OOPC 20150318 002000000003-00002-00011-00010-00003+00004+00019-00019-00007+ 82CBOBVZ VIX OOPC 20150318 002000000008+00028-00028-00010+00010+00020-00003+00213+007889430000110+ 81CBOBVZ VIX OOPP 20150318 002000000007+00005-00013+00002+00001+00009-00019+00014+00004- 82CBOBVZ VIX OOPP 20150318 002000000011-00025+00030+00007-00011-00020+00003-00213-007889430000890+ 81CBOBVZ VIX OOPC 20150318 002100000003-00002-00010-00009-00002+00003+00017-00017-00006+ 82CBOBVZ VIX OOPC 20150318 002100000007+00026-00026-00008+00008+00020-00003+00142+007889430000090+ 81CBOBVZ VIX OOPP 20150318 002100000007+00005-00013+00001+00002+00008-00019+00010+00003- 82CBOBVZ VIX OOPP 20150318 002100000009-00024+00024+00006-00009-00020+00003-00142-007889430000910+ 81CBOBVZ VIX OOPC 20150318 002200000008-00007-00014-00013-00003-00002-00021-00020-00000- 82CBOBVZ VIX OOPC 20150318 002200000000+00029-00028-00001+00002+00021-00001+00092+007889430000022+ 81CBOBVZ VIX OOPP 20150318 002200000007+00004-00012+00000+00002+00006-00018+00008+00001- 82CBOBVZ VIX OOPP 20150318 002200000007-00024+00019+00004-00007-00019+00002-00092-007889430000930+ 81CBOBVZ VIX OOPC 20150318 002300000007-00006-00012-00011-00003-00002-00019-00018-00001- 82CBOBVZ VIX OOPC 20150318 002300000000-00026-00025-00001+00001+00020-00000+00059+007889430000015+ 81CBOBVZ VIX OOPP 20150318 002300000008+00003-00012+00001+00003+00004-00018+00006+00000- 82CBOBVZ VIX OOPP 20150318 002300000005-00023+00015+00003-00005-00019+00001-00059-007889430000950+ 81CBOBVZ VIX OOPC 20150318 002400000006-00005-00011-00010-00003-00002-00017-00015-00001- 82CBOBVZ VIX OOPC 20150318 002400000000-00023-00022-00000+00001+00019-00000+00036+007889430000010+ 81CBOBVZ VIX OOPP 20150318 002400000006+00003-00011+00001-00002+00005-00016+00004+00001- 82CBOBVZ VIX OOPP 20150318 002400000005-00021+00011+00003-00005-00018+00001-00036-007889430000950+ 81CBOBVZ VIX OOPC 20150318 002500000005-00004-00010-00008-00003-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150318 002500000000-00021-00020-00000+00000+00018-00000+00022+007889430000007+ 81CBOBVZ VIX OOPP 20150318 002500000005+00004-00009+00002-00001+00005-00014+00002+00001- 82CBOBVZ VIX OOPP 20150318 002500000005-00019+00008+00003-00005-00017+00001-00022-007889430000950+ 81CBOBVZ VIX OOPC 20150318 002600000005-00004-00008-00007-00002-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150318 002600000000-00018-00017-00000+00000+00017-00000+00013+007889430000004+ 81CBOBVZ VIX OOPP 20150318 002600000004+00004-00008+00003-00001+00005-00012+00000+00002- 82CBOBVZ VIX OOPP 20150318 002600000005-00017+00005+00004-00005-00016+00001-00013-007889430000950+ 81CBOBVZ VIX OOPC 20150318 002700000004-00003-00007-00006-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150318 002700000000-00016-00015-00000+00000+00016-00000+00008+007889430000003+ 81CBOBVZ VIX OOPP 20150318 002700000003+00004-00006+00003-00000-00005-00010+00001-00002- 82CBOBVZ VIX OOPP 20150318 002700000005-00015+00003+00004-00005-00015+00001-00008-007889430000950+ 81CBOBVZ VIX OOPC 20150318 002800000003-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150318 002800000000-00015-00013-00000-00000+00015-00000+00005+007889430000002+ 81CBOBVZ VIX OOPP 20150318 002800000003+00004-00006+00003-00000-00004-00010+00001-00002- 82CBOBVZ VIX OOPP 20150318 002800000004-00014+00002+00003-00004-00014+00001-00005-007889430000955+ 81CBOBVZ VIX OOPC 20150318 002900000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00013-00012-00000-00000+00014-00000+00002+007889430000001+ 81CBOBVZ VIX OOPP 20150318 002900000002+00004-00005+00003-00000-00004-00009+00002-00002- 82CBOBVZ VIX OOPP 20150318 002900000004-00013+00001+00003-00004-00013+00001-00002-007889430000960+ 81CBOBVZ VIX OOPC 20150318 003000000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00011-00010-00000-00000+00013-00000+00001+007889430000001+ 81CBOBVZ VIX OOPP 20150318 003000000002+00004-00004+00003-00001-00004-00008+00002-00002- 82CBOBVZ VIX OOPP 20150318 003000000004-00011+00000-00003-00004-00012+00001-00001-007889430000960+ 81CBOBVZ VIX OOPC 20150318 003250000002-00001-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00008-00007-00000-00000-00011-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 003250000000+00004-00003+00004-00001-00004-00005+00003-00003- 82CBOBVZ VIX OOPP 20150318 003250000004-00008+00002-00003-00004-00010+00001-00000+007889430000960+ 81CBOBVZ VIX OOPC 20150318 003500000001-00001-00002-00002-00001-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00006-00005-00000-00000-00009-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 003500000001-00004-00001+00004-00002-00004-00003+00004-00003- 82CBOBVZ VIX OOPP 20150318 003500000004-00006+00003-00004-00004-00008+00001-00000+007889430000960+ 81CBOBVZ VIX OOPC 20150318 003750000001-00001-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00005-00004-00000-00000-00007-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 003750000001-00004-00000+00004-00003-00004-00002+00004-00003- 82CBOBVZ VIX OOPP 20150318 003750000004-00004+00003-00004-00004-00006+00001-00000+007889430000960+ 81CBOBVZ VIX OOPC 20150318 004000000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00003-00003-00000-00000+00006-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 004000000001-00003-00000-00003-00002-00003-00001+00003-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00003+00003-00003-00003-00005+00001-00000+007889430000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00003-00002-00000+00000+00005-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 004250000002-00003-00001-00003-00003-00003-00000+00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00002+00003-00003-00003-00004+00001-00000+007889430000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00002-00001-00000+00000+00004-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 004500000002-00003-00001-00003-00003-00003-00000-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00001+00003-00003-00003-00003+00001-00000+007889430000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00003-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 004750000002-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00000+00003-00003-00003-00002+00001-00000+007889430000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00001-00000-00000- 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00001-00000+00000+00003-00000+00000+007889430000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00002-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00000-00003-00003-00003-00002+00001-00000+007889430000965+ 81CBOBVZ VIX OOPC 20150415 001000000045+00028+00040+00023+00050+00036+00037+00018+00055+ 82CBOBVZ VIX OOPC 20150415 001000000044+00033+00014+00061+00054+00003+00029+00502+007025000000965+ 81CBOBVZ VIX OOPP 20150415 001000000038-00034-00033-00029-00044-00040-00029-00024-00050- 82CBOBVZ VIX OOPP 20150415 001000000047-00025-00020-00057-00055-00002-00028-00502-007025000000050+ 81CBOBVZ VIX OOPC 20150415 001100000050+00036+00045+00029+00055+00044+00041+00024+00060+ 82CBOBVZ VIX OOPC 20150415 001100000053+00038+00019+00065+00062+00004+00029+00646+007025000000965+ 81CBOBVZ VIX OOPP 20150415 001100000043-00039-00038-00034-00049-00046-00033-00029-00055- 82CBOBVZ VIX OOPP 20150415 001100000053-00029-00024-00061-00060-00003-00028-00646-007025000000060+ 81CBOBVZ VIX OOPC 20150415 001200000053+00042+00049+00035+00058+00050+00045+00029+00063+ 82CBOBVZ VIX OOPC 20150415 001200000059+00041+00024+00068+00068+00005+00028+00843+007025000000955+ 81CBOBVZ VIX OOPP 20150415 001200000048-00044-00043-00038-00053-00051-00038-00033-00059- 82CBOBVZ VIX OOPP 20150415 001200000058-00034-00028-00065-00065-00004-00028-00843-007025000000070+ 81CBOBVZ VIX OOPC 20150415 001300000055+00047+00051+00040+00059+00055+00047+00033+00064+ 82CBOBVZ VIX OOPC 20150415 001300000063+00043+00027+00069+00071+00005+00028+01312+007025000000930+ 81CBOBVZ VIX OOPP 20150415 001300000048-00044-00043-00038-00053-00051-00038-00033-00058- 82CBOBVZ VIX OOPP 20150415 001300000058-00034-00027-00064-00065-00003-00026-01312-007025000000120+ 81CBOBVZ VIX OOPC 20150415 001400000040+00038+00035+00032+00045+00044+00031+00026+00050+ 82CBOBVZ VIX OOPC 20150415 001400000051+00027+00021+00055+00057+00001+00023+01521+007025000000760+ 81CBOBVZ VIX OOPP 20150415 001400000049-00043-00046-00012-00052-00055-00043-00002-00055- 82CBOBVZ VIX OOPP 20150415 001400000065-00041-00006+00058-00073-00001-00023-01521-007025000000220+ 81CBOBVZ VIX OOPC 20150415 001500000028+00027+00024+00021+00033+00033+00019+00016+00038+ 82CBOBVZ VIX OOPC 20150415 001500000039+00015+00011+00043+00044+00003-00018+01101+007025000000605+ 81CBOBVZ VIX OOPP 20150415 001500000035-00037-00033-00006-00038-00047-00030-00005+00041- 82CBOBVZ VIX OOPP 20150415 001500000055-00028-00014+00044-00060-00002+00019-01101-007025000000375+ 81CBOBVZ VIX OOPC 20150415 001600000019+00018+00014+00013+00023+00024+00010+00008+00028+ 82CBOBVZ VIX OOPC 20150415 001600000029+00005+00003+00032+00034+00005-00014+00723+007025000000475+ 81CBOBVZ VIX OOPP 20150415 001600000022-00029-00020-00019-00025-00037-00017-00011+00028- 82CBOBVZ VIX OOPP 20150415 001600000043-00015-00021+00031-00046-00005+00014-00723-007025000000525+ 81CBOBVZ VIX OOPC 20150415 001700000012+00012+00007+00007+00016+00017+00003+00002+00020+ 82CBOBVZ VIX OOPC 20150415 001700000022+00001-00003-00024+00026+00007-00011+00557+007025000000375+ 81CBOBVZ VIX OOPP 20150415 001700000012-00023-00010-00015-00015-00029-00007-00005-00017- 82CBOBVZ VIX OOPP 20150415 001700000033-00005-00024+00020-00035-00008+00011-00557-007025000000645+ 81CBOBVZ VIX OOPC 20150415 001800000005+00006+00001+00001+00009+00010+00003-00004-00013+ 82CBOBVZ VIX OOPC 20150415 001800000014+00007-00009-00017+00018+00009-00008+00459+007025000000280+ 81CBOBVZ VIX OOPP 20150415 001800000006-00019-00003-00013-00008-00024-00001-00004-00011- 82CBOBVZ VIX OOPP 20150415 001800000026-00001+00005+00013-00027-00009+00008-00459-007025000000725+ 81CBOBVZ VIX OOPC 20150415 001900000002+00003+00001-00001-00006+00007+00005-00006-00010+ 82CBOBVZ VIX OOPC 20150415 001900000011+00009-00010-00013+00014+00010-00007+00376+007025000000230+ 81CBOBVZ VIX OOPP 20150415 001900000004-00019-00001-00014-00006-00022-00001+00007-00008- 82CBOBVZ VIX OOPP 20150415 001900000023-00003+00002+00011-00024-00009+00007-00376-007025000000760+ 81CBOBVZ VIX OOPC 20150415 002000000001+00002+00003-00002-00004+00005+00007-00007-00007+ 82CBOBVZ VIX OOPC 20150415 002000000009+00011-00011-00010+00012+00010-00006+00302+007025000000190+ 81CBOBVZ VIX OOPP 20150415 002000000000-00016-00002+00012-00002-00018-00004+00007-00005- 82CBOBVZ VIX OOPP 20150415 002000000019-00007+00001+00007-00019-00010+00006-00302-007025000000810+ 81CBOBVZ VIX OOPC 20150415 002100000000-00001+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150415 002100000007+00011-00011-00008+00010+00010-00005+00238+007025000000160+ 81CBOBVZ VIX OOPP 20150415 002100000002+00014-00004+00011-00000-00015-00006+00007-00003- 82CBOBVZ VIX OOPP 20150415 002100000016-00008+00001-00005-00016-00010+00005-00238-007025000000840+ 81CBOBVZ VIX OOPC 20150415 002200000001+00002+00002-00001-00004+00005+00005-00005-00007+ 82CBOBVZ VIX OOPC 20150415 002200000008+00009-00008-00009+00011+00009-00005+00186+007025000000160+ 81CBOBVZ VIX OOPP 20150415 002200000003+00013-00005+00011-00001+00014-00007+00008-00002- 82CBOBVZ VIX OOPP 20150415 002200000014-00009+00003-00004-00014-00009+00004-00186-007025000000860+ 81CBOBVZ VIX OOPC 20150415 002300000002-00001-00005-00004-00001+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002300000004+00012-00011-00005+00006+00009-00003+00143+007025000000110+ 81CBOBVZ VIX OOPP 20150415 002300000005+00010-00007+00009-00003+00011-00009+00007-00001+ 82CBOBVZ VIX OOPP 20150415 002300000011-00010+00003-00001-00011-00009+00003-00143-007025000000890+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00001+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20150415 002400000004+00011-00010-00005+00006+00009-00003+00109+007025000000100+ 81CBOBVZ VIX OOPP 20150415 002400000005+00010-00007+00009-00003+00010-00008+00007-00001+ 82CBOBVZ VIX OOPP 20150415 002400000010-00010+00005-00001-00010-00009+00003-00109-007025000000900+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20150415 002500000004+00010-00009-00005+00005+00008-00003+00083+007025000000090+ 81CBOBVZ VIX OOPP 20150415 002500000005+00009-00007+00008-00003+00009-00008+00007-00001+ 82CBOBVZ VIX OOPP 20150415 002500000009-00010+00005-00001-00009-00008+00003-00083-007025000000910+ 81CBOBVZ VIX OOPC 20150415 002600000002-00001-00004-00003-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002600000003+00009-00008-00004+00005+00008-00002+00062+007025000000080+ 81CBOBVZ VIX OOPP 20150415 002600000005+00008-00007+00007-00003+00008-00008+00007-00002+ 82CBOBVZ VIX OOPP 20150415 002600000008-00010+00005-00000-00008-00008+00002-00062-007025000000920+ 81CBOBVZ VIX OOPC 20150415 002700000008-00006-00010-00009-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00015-00014-00003-00002-00009-00000+00046+007025000000010+ 81CBOBVZ VIX OOPP 20150415 002700000005+00007-00007+00007-00004+00007-00009+00006-00002+ 82CBOBVZ VIX OOPP 20150415 002700000007-00010+00005-00000+00007-00008+00002-00046-007025000000930+ 81CBOBVZ VIX OOPC 20150415 002800000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150415 002800000003-00014-00013-00002-00002-00009-00000+00035+007025000000007+ 81CBOBVZ VIX OOPP 20150415 002800000007+00005-00008+00005-00005+00005-00010+00004-00003+ 82CBOBVZ VIX OOPP 20150415 002800000005-00011+00004-00002+00005-00008+00001-00035-007025000000950+ 81CBOBVZ VIX OOPC 20150415 002900000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150415 002900000003-00013-00012-00002-00001-00008-00000+00026+007025000000005+ 81CBOBVZ VIX OOPP 20150415 002900000006+00005-00007+00005-00004+00005-00009+00005-00003+ 82CBOBVZ VIX OOPP 20150415 002900000005-00011+00004-00001+00005-00007+00001-00026-007025000000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00008-00007-00005-00004-00010-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00012-00011-00002-00001-00008-00000+00019+007025000000004+ 81CBOBVZ VIX OOPP 20150415 003000000005+00005-00007+00005-00004+00005-00008+00005-00002+ 82CBOBVZ VIX OOPP 20150415 003000000005-00010+00004-00001+00005-00006+00001-00019-007025000000950+ 81CBOBVZ VIX OOPC 20150520 001000000056+00026+00053+00020+00059+00033+00050+00016+00063+ 82CBOBVZ VIX OOPC 20150520 001000000042+00048+00013+00067+00053+00005+00028+00497+006039640000965+ 81CBOBVZ VIX OOPP 20150520 001000000044-00039-00040-00035-00049-00045-00037-00030-00054- 82CBOBVZ VIX OOPP 20150520 001000000050-00033-00027-00059-00057-00005-00027-00497-006039640000060+ 81CBOBVZ VIX OOPC 20150520 001100000059+00033+00056+00026+00062+00041+00053+00021+00066+ 82CBOBVZ VIX OOPC 20150520 001100000051+00051+00017+00069+00062+00006+00028+00589+006039640000960+ 81CBOBVZ VIX OOPP 20150520 001100000048-00043-00044-00039-00053-00049-00041-00034-00057- 82CBOBVZ VIX OOPP 20150520 001100000055-00037-00030-00062-00061-00005-00027-00589-006039640000070+ 81CBOBVZ VIX OOPC 20150520 001200000061+00040+00058+00032+00064+00049+00055+00026+00067+ 82CBOBVZ VIX OOPC 20150520 001200000059+00053+00021+00071+00069+00007+00028+00667+006039640000950+ 81CBOBVZ VIX OOPP 20150520 001200000051-00046-00047-00041-00055-00051-00043-00036-00060- 82CBOBVZ VIX OOPP 20150520 001200000057-00040-00032-00064-00063-00006-00027-00667-006039640000090+ 81CBOBVZ VIX OOPC 20150520 001300000058+00042+00055+00033+00061+00051+00052+00026+00064+ 82CBOBVZ VIX OOPC 20150520 001300000060+00050+00021+00067+00068+00006+00026+01194+006039640000890+ 81CBOBVZ VIX OOPP 20150520 001300000056-00045-00053-00038-00059-00052-00050-00032-00063- 82CBOBVZ VIX OOPP 20150520 001300000059-00047-00027-00066-00066-00006-00026-01194-006039640000110+ 81CBOBVZ VIX OOPC 20150520 001400000040+00036+00037+00031+00044+00041+00033+00026+00048+ 82CBOBVZ VIX OOPC 20150520 001400000047+00030+00021+00052+00052+00002+00022+01738+006039640000725+ 81CBOBVZ VIX OOPP 20150520 001400000047-00036-00045-00010-00050-00048-00043-00003-00052- 82CBOBVZ VIX OOPP 20150520 001400000056-00041-00004+00054-00063-00003-00022-01738-006039640000270+ 81CBOBVZ VIX OOPC 20150520 001500000030+00027+00026+00023+00033+00032+00023+00018+00037+ 82CBOBVZ VIX OOPC 20150520 001500000037+00019+00014+00041+00042+00000-00018+00922+006039640000595+ 81CBOBVZ VIX OOPP 20150520 001500000035-00032-00033-00011-00038-00040-00031-00004+00040- 82CBOBVZ VIX OOPP 20150520 001500000047-00029-00011+00042-00053-00000+00018-00922-006039640000405+ 81CBOBVZ VIX OOPC 20150520 001600000021+00020+00018+00015+00025+00024+00014+00011+00028+ 82CBOBVZ VIX OOPC 20150520 001600000029+00011+00007+00032+00033+00003-00014+00576+006039640000485+ 81CBOBVZ VIX OOPP 20150520 001600000026-00027-00024-00019-00028-00034-00022-00007+00030- 82CBOBVZ VIX OOPP 20150520 001600000040-00020-00016+00033-00044-00003+00014-00576-006039640000515+ 81CBOBVZ VIX OOPC 20150520 001700000012+00012+00009+00008+00016+00016+00006+00004+00019+ 82CBOBVZ VIX OOPC 20150520 001700000020+00003+00001-00023+00024+00005-00011+00496+006039640000375+ 81CBOBVZ VIX OOPP 20150520 001700000018-00023-00016-00016-00020-00029-00015-00009-00023- 82CBOBVZ VIX OOPP 20150520 001700000034-00013-00018+00025-00037-00005+00012-00496-006039640000605+ 81CBOBVZ VIX OOPC 20150520 001800000009+00009+00006+00005+00012+00013+00003+00001+00016+ 82CBOBVZ VIX OOPC 20150520 001800000017+00001-00003-00019+00020+00006-00009+00432+006039640000320+ 81CBOBVZ VIX OOPP 20150520 001800000013-00020-00011-00014-00015-00025-00009-00007-00017- 82CBOBVZ VIX OOPP 20150520 001800000028-00007-00000-00019-00031-00006+00010-00432-006039640000675+ 81CBOBVZ VIX OOPC 20150520 001900000005+00005+00002+00002+00008+00009+00001-00002-00011+ 82CBOBVZ VIX OOPC 20150520 001900000012+00004-00006-00014+00016+00007-00008+00369+006039640000260+ 81CBOBVZ VIX OOPP 20150520 001900000008-00017-00006-00012-00010-00021-00004-00006-00012- 82CBOBVZ VIX OOPP 20150520 001900000024-00003-00001+00014-00025-00007+00008-00369-006039640000735+ 81CBOBVZ VIX OOPC 20150520 002000000003+00003+00000-00000-00006+00007+00003-00004-00009+ 82CBOBVZ VIX OOPC 20150520 002000000010+00006-00007-00011+00013+00007-00007+00311+006039640000220+ 81CBOBVZ VIX OOPP 20150520 002000000006-00017-00005-00013-00008-00020-00003-00007-00010- 82CBOBVZ VIX OOPP 20150520 002000000022-00001-00002-00012-00023-00007+00007-00311-006039640000760+ 81CBOBVZ VIX OOPC 20150520 002100000001+00002+00001-00001-00004+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20150520 002100000008+00007-00008-00009+00011+00007-00006+00260+006039640000190+ 81CBOBVZ VIX OOPP 20150520 002100000002-00014-00001-00010-00004-00016-00001+00006-00006- 82CBOBVZ VIX OOPP 20150520 002100000018-00003+00001-00008-00018-00007+00006-00260-006039640000810+ 81CBOBVZ VIX OOPC 20150520 002200000000-00001+00003-00002-00002+00004+00006-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002200000006+00008-00009-00007+00009+00008-00005+00214+006039640000160+ 81CBOBVZ VIX OOPP 20150520 002200000001-00013-00000+00010-00003-00015-00002+00007-00005- 82CBOBVZ VIX OOPP 20150520 002200000016-00004+00002-00006-00017-00007+00005-00214-006039640000830+ 81CBOBVZ VIX OOPC 20150520 002300000001+00002+00001-00001-00004+00005+00004-00004-00006+ 82CBOBVZ VIX OOPC 20150520 002300000007+00007-00007-00008+00009+00007-00005+00175+006039640000160+ 81CBOBVZ VIX OOPP 20150520 002300000000-00012-00002+00010-00002-00014-00003+00007-00003- 82CBOBVZ VIX OOPP 20150520 002300000014-00005+00003-00005-00015-00007+00004-00175-006039640000850+ 81CBOBVZ VIX OOPC 20150520 002400000002+00003+00001-00000+00004+00005+00003-00002-00006+ 82CBOBVZ VIX OOPC 20150520 002400000008+00006-00005-00008+00010+00006-00005+00142+006039640000155+ 81CBOBVZ VIX OOPP 20150520 002400000001+00011-00003+00009-00000-00012-00004+00007-00002- 82CBOBVZ VIX OOPP 20150520 002400000013-00006+00003-00004-00013-00007+00004-00142-006039640000870+ 81CBOBVZ VIX OOPC 20150520 002500000002-00000-00004-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00009-00008-00005+00006+00007-00003+00115+006039640000110+ 81CBOBVZ VIX OOPP 20150520 002500000002+00009-00004+00008-00001+00010-00005+00006-00001- 82CBOBVZ VIX OOPP 20150520 002500000011-00007+00003-00002-00011-00007+00003-00115-006039640000890+ 81CBOBVZ VIX OOPC 20150520 002600000003-00001-00005-00004-00001-00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20150520 002600000003+00009-00009-00003+00004+00007-00003+00093+006039640000090+ 81CBOBVZ VIX OOPP 20150520 002600000003+00009-00004+00008-00001+00009-00006+00006-00000- 82CBOBVZ VIX OOPP 20150520 002600000010-00007+00004-00002-00010-00007+00003-00093-006039640000900+ 81CBOBVZ VIX OOPC 20150520 002700000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002700000003+00008-00007-00004+00005+00007-00003+00074+006039640000090+ 81CBOBVZ VIX OOPP 20150520 002700000003+00008-00005+00007-00002+00009-00006+00006-00000+ 82CBOBVZ VIX OOPP 20150520 002700000009-00007+00004-00001-00009-00007+00003-00074-006039640000910+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00000-00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00004+00006-00002+00059+006039640000080+ 81CBOBVZ VIX OOPP 20150520 002800000004+00007-00005+00007-00002+00008-00006+00006-00001+ 82CBOBVZ VIX OOPP 20150520 002800000008-00008+00004-00000-00008-00006+00002-00059-006039640000920+ 81CBOBVZ VIX OOPC 20150520 002900000008-00007-00010-00009-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150520 002900000004-00014-00013-00003-00002-00008-00000+00047+006039640000011+ 81CBOBVZ VIX OOPP 20150520 002900000004+00007-00005+00006-00003+00007-00007+00005-00002+ 82CBOBVZ VIX OOPP 20150520 002900000007-00008+00004-00000+00007-00006+00002-00047-006039640000930+ 81CBOBVZ VIX OOPC 20150520 003000000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00012-00003-00002-00008-00000+00037+006039640000009+ 81CBOBVZ VIX OOPP 20150520 003000000004+00007-00005+00006-00002+00007-00006+00006-00001+ 82CBOBVZ VIX OOPP 20150520 003000000007-00007+00005-00000-00007-00006+00002-00037-006039640000930+ 81CBOVIX VIX OOPC 20150318 001000000003-00003-00191-00191-00185+00186+00379-00379-00370+ 82CBOVIX VIX OOPC 20150318 001000000373+00568-00568-00533+00545+00509-00192+09999+005352050006400+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150318 001000000001-00000+00000+00034-00021-00000+00300-00001-005887710000000+ 81CBOVIX VIX OOPC 20150318 001050000004-00004-00192-00192-00184+00185+00380-00380-00365+ 82CBOVIX VIX OOPC 20150318 001050000371+00569-00569-00512+00527+00510-00177+09998+005352050005891+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150318 001050000003-00000+00000+00052-00037-00000+00315-00003-005668800000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00003-00191-00191-00184+00185+00379-00379-00359+ 82CBOVIX VIX OOPC 20150318 001100000368+00568-00568-00487+00502+00509-00162+09992+005352050005400+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20150318 001100000006-00000+00000+00076-00060-00000+00330-00007-005395250000001+ 81CBOVIX VIX OOPC 20150318 001150000004-00004-00192-00192-00180+00184+00380-00380-00346+ 82CBOVIX VIX OOPC 20150318 001150000359+00569-00569-00454+00468+00510-00147+09977+005352050004891+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00003-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150318 001150000011-00000+00000+00104-00090-00000+00345-00012-005014200000001+ 81CBOVIX VIX OOPC 20150318 001200000004-00003-00191-00191-00177+00183+00379-00379-00330+ 82CBOVIX VIX OOPC 20150318 001200000347+00568-00568-00418+00429+00509-00132+09939+005352050004400+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20150318 001200000020-00000+00000+00139-00129-00000+00360-00018-004608790000001+ 81CBOVIX VIX OOPC 20150318 001250000006-00004-00192-00192-00170+00179+00380-00380-00308+ 82CBOVIX VIX OOPC 20150318 001250000325+00568-00568-00375+00384+00510-00117+09858+005352050003892+ 81CBOVIX VIX OOPP 20150318 001250000001-00000+00000+00000+00009-00002-00000+00000+00054- 82CBOVIX VIX OOPP 20150318 001250000036-00000+00000+00180-00174-00000+00375-00041-004395710000002+ 81CBOVIX VIX OOPC 20150318 001300000003-00001+00187-00186-00165+00178+00374-00374-00286+ 82CBOVIX VIX OOPC 20150318 001300000304+00563-00563-00337+00343+00508-00104+09703+005352050003450+ 81CBOVIX VIX OOPP 20150318 001300000004-00003+00004+00006+00030-00015-00006+00006+00099- 82CBOVIX VIX OOPP 20150318 001300000081-00006+00006+00230-00222-00002+00388-00531-006338210000060+ 81CBOVIX VIX OOPC 20150318 001350000005-00004+00183-00180-00149+00166+00369-00368-00252+ 82CBOVIX VIX OOPC 20150318 001350000269+00557-00556-00294+00299+00506-00090+09235+006026490003011+ 81CBOVIX VIX OOPP 20150318 001350000005-00005+00007+00011+00043-00025-00011+00012+00128- 82CBOVIX VIX OOPP 20150318 001350000111-00012+00012+00270-00264-00004+00401-00938-006607880000122+ 81CBOVIX VIX OOPC 20150318 001400000007-00006+00178-00173-00134+00153+00361-00360-00221+ 82CBOVIX VIX OOPC 20150318 001400000237+00548-00548-00254+00258+00503-00078+08696+006354340002600+ 81CBOVIX VIX OOPP 20150318 001400000007-00006+00012+00017+00056-00036-00018+00020+00156- 82CBOVIX VIX OOPP 20150318 001400000140-00019+00020+00309-00305-00006+00414-01394-006643970000200+ 81CBOVIX VIX OOPC 20150318 001450000009-00008+00170-00162-00118+00139+00349-00346-00192+ 82CBOVIX VIX OOPC 20150318 001450000206+00535-00534-00219+00223+00499-00067+08034+006725200002238+ 81CBOVIX VIX OOPP 20150318 001450000009-00008+00019+00028+00071-00050-00030+00034+00184- 82CBOVIX VIX OOPP 20150318 001450000170-00034+00035+00343-00339-00010+00424-02055-007052870000350+ 81CBOVIX VIX OOPC 20150318 001500000010-00010+00161-00148-00103+00124+00333-00327-00167+ 82CBOVIX VIX OOPC 20150318 001500000180+00516-00513-00191+00194+00493-00058+07281+007284300001950+ 81CBOVIX VIX OOPP 20150318 001500000010-00010+00028+00041+00085-00065-00045+00051+00208- 82CBOVIX VIX OOPP 20150318 001500000196-00052+00054+00372-00369-00016+00433-02754-007473900000550+ 81CBOVIX VIX OOPC 20150318 001600000012-00011+00141-00122-00078+00098+00299-00287-00126+ 82CBOVIX VIX OOPC 20150318 001600000135+00473-00466-00142+00144+00478-00044+05923+007914390001450+ 81CBOVIX VIX OOPP 20150318 001600000011-00012+00048+00068+00109-00089-00081+00094+00247- 82CBOVIX VIX OOPP 20150318 001600000237-00097+00104+00416-00414-00033+00447-04085-008404360001100+ 81CBOVIX VIX OOPC 20150318 001700000012-00012+00121-00098-00062+00079+00260-00241-00100+ 82CBOVIX VIX OOPC 20150318 001700000109+00421-00407-00114+00116+00456-00035+04802+009050590001175+ 81CBOVIX VIX OOPP 20150318 001700000012-00012+00067+00091+00127-00109-00116+00136+00276- 82CBOVIX VIX OOPP 20150318 001700000268-00145+00158+00451-00448-00052+00457-05197-009050920001750+ 81CBOVIX VIX OOPC 20150318 001800000011-00011+00104-00078-00048+00063+00227-00203-00079+ 82CBOVIX VIX OOPC 20150318 001800000086+00373-00354-00090+00092+00434-00028+03905+009681990000925+ 81CBOVIX VIX OOPP 20150318 001800000011-00011+00084+00109+00138-00123-00150+00174+00294- 82CBOVIX VIX OOPP 20150318 001800000287-00192+00212+00470-00468-00076+00463-06028-010012870002550+ 81CBOVIX VIX OOPC 20150318 001900000011-00010+00090-00063-00039+00052+00197-00170-00064+ 82CBOVIX VIX OOPC 20150318 001900000070+00329-00305-00073+00074+00410-00022+03215+010330300000750+ 81CBOVIX VIX OOPP 20150318 001900000011-00011+00097+00123+00147-00133-00178+00205+00308- 82CBOVIX VIX OOPP 20150318 001900000301-00234+00259+00485-00483-00101+00468-06658-010859130003400+ 81CBOVIX VIX OOPC 20150318 002000000010-00010+00078-00052-00032+00044+00172-00143-00053+ 82CBOVIX VIX OOPC 20150318 002000000058+00291-00263-00060+00062+00385-00019+02689+010976980000625+ 81CBOVIX VIX OOPP 20150318 002000000010-00010+00109+00135+00155-00142-00202+00231+00320- 82CBOVIX VIX OOPP 20150318 002000000315-00272+00300+00500-00498-00125+00472-07210-011360640004250+ 81CBOVIX VIX OOPC 20150318 002100000009-00009+00068-00043-00026+00037+00151-00122-00044+ 82CBOVIX VIX OOPC 20150318 002100000048+00257-00227-00051+00052+00360-00016+02269+011540740000525+ 81CBOVIX VIX OOPP 20150318 002100000009-00009+00119+00144+00160-00149-00223+00252+00329- 82CBOVIX VIX OOPP 20150318 002100000324-00304+00335+00510-00508-00149+00475-07620-011959800005150+ 81CBOVIX VIX OOPC 20150318 002200000008-00008+00059-00036-00022+00032+00133-00104-00038+ 82CBOVIX VIX OOPC 20150318 002200000041+00229-00197-00043+00044+00336-00013+01943+012094630000450+ 81CBOVIX VIX OOPP 20150318 002200000008-00008+00128+00151+00165-00155-00242+00271+00337- 82CBOVIX VIX OOPP 20150318 002200000333-00334+00365+00519-00518-00173+00478-07995-012327830006050+ 81CBOVIX VIX OOPC 20150318 002300000008-00007+00052-00030-00019+00027+00116-00089-00031+ 82CBOVIX VIX OOPC 20150318 002300000035+00202-00171-00036+00037+00313-00011+01642+012456710000375+ 81CBOVIX VIX OOPP 20150318 002300000008-00008+00134+00156+00168-00159-00256+00284+00342- 82CBOVIX VIX OOPP 20150318 002300000338-00357+00389+00524-00523-00196+00480-08230-012963310007000+ 81CBOVIX VIX OOPC 20150318 002400000007-00006+00046-00025-00016+00023+00103-00077-00027+ 82CBOVIX VIX OOPC 20150318 002400000030+00181-00149-00031+00032+00291-00010+01423+012908620000325+ 81CBOVIX VIX OOPP 20150318 002400000007-00006+00143+00163+00172-00165-00273+00300+00349- 82CBOVIX VIX OOPP 20150318 002400000346-00384+00416+00534-00533-00218+00483-08574-012916420007900+ 81CBOVIX VIX OOPC 20150318 002500000006-00006+00040-00021-00013+00020+00091-00066-00023+ 82CBOVIX VIX OOPC 20150318 002500000025+00161-00130-00026+00027+00270-00008+01218+013219280000275+ 81CBOVIX VIX OOPP 20150318 002500000007-00006+00145+00165+00173-00166-00280+00306+00350- 82CBOVIX VIX OOPP 20150318 002500000347-00397+00428+00534-00533-00237+00483-08643-013833020008900+ 81CBOVIX VIX OOPC 20150318 002600000006-00005+00036-00019-00012+00018+00083-00058-00021+ 82CBOVIX VIX OOPC 20150318 002600000023+00146-00116-00024+00025+00251-00007+01093+013728710000250+ 81CBOVIX VIX OOPP 20150318 002600000006-00006+00150+00168+00175-00169-00291+00316+00354- 82CBOVIX VIX OOPP 20150318 002600000351-00415+00445+00539-00538-00256+00484-08833-014071410009850+ 81CBOVIX VIX OOPC 20150318 002700000005-00005+00031-00015-00010+00015+00071-00049-00017+ 82CBOVIX VIX OOPC 20150318 002700000019+00128-00099-00019+00020+00232-00006+00903+013776030000200+ 81CBOVIX VIX OOPP 20150318 002700000005-00005+00155+00172+00178-00172-00302+00325+00358- 82CBOVIX VIX OOPP 20150318 002700000356-00433+00462+00543-00543-00275+00486-09018-014168540010800+ 81CBOVIX VIX OOPC 20150318 002800000005-00004+00028-00013-00008+00013+00064-00043-00015+ 82CBOVIX VIX OOPC 20150318 002800000016+00115-00087-00017+00017+00215-00005+00792+014082870000175+ 81CBOVIX VIX OOPP 20150318 002800000005-00005+00157+00173+00178-00173-00306+00328+00358- 82CBOVIX VIX OOPP 20150318 002800000356-00440+00468+00543-00543-00289+00486-09054-014902810011800+ 81CBOVIX VIX OOPC 20150318 002900000004-00004+00025-00011-00007+00011+00057-00037-00012+ 82CBOVIX VIX OOPC 20150318 002900000014+00102-00076-00014+00015+00199-00004+00686+014297970000150+ 81CBOVIX VIX OOPP 20150318 002900000005-00005+00158+00173+00178-00173-00309+00330+00359- 82CBOVIX VIX OOPP 20150318 002900000356-00446+00474+00544-00543-00301+00486-09085-015600670012800+ 81CBOVIX VIX OOPC 20150318 003000000004-00003+00021-00009-00006+00009+00050-00032-00010+ 82CBOVIX VIX OOPC 20150318 003000000012+00091-00066-00012+00012+00183-00004+00582+014412430000125+ 81CBOVIX VIX OOPP 20150318 003000000004-00004+00163+00176+00180-00176-00319+00338+00362- 82CBOVIX VIX OOPP 20150318 003000000360-00462+00488+00548-00548-00318+00487-09254-015423700013750+ 81CBOVIX VIX OOPC 20150318 003250000003-00003+00017-00007-00005+00007+00040-00024-00008+ 82CBOVIX VIX OOPC 20150318 003250000009+00073-00052-00010+00010+00154-00003+00459+015229510000100+ 81CBOVIX VIX OOPP 20150318 003250000003-00003+00169+00180+00182-00179-00332+00349+00366- 82CBOVIX VIX OOPP 20150318 003250000365-00485+00507+00553-00552-00350+00489-09453-015878530016200+ 81CBOVIX VIX OOPC 20150318 003500000002-00002+00013-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150318 003500000007+00058-00039-00007+00007+00128-00002+00347+015739850000075+ 81CBOVIX VIX OOPP 20150318 003500000003-00003+00170+00181+00183-00179-00336+00351+00367- 82CBOVIX VIX OOPP 20150318 003500000365-00492+00513+00553-00552-00368+00489-09484-017179780018700+ 81CBOVIX VIX OOPC 20150318 003750000002-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20150318 003750000007+00053-00035-00007+00007+00113-00002+00329+016859980000075+ 81CBOVIX VIX OOPP 20150318 003750000003-00003+00171+00181+00183-00180-00339+00353+00367- 82CBOVIX VIX OOPP 20150318 003750000365-00498+00518+00553-00553-00383+00489-09508-018367220021200+ 81CBOVIX VIX OOPC 20150318 004000000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20150318 004000000003+00033-00021-00003+00003+00086-00001+00171+016071940000035+ 81CBOVIX VIX OOPP 20150318 004000000002-00002+00176+00184+00185-00183-00350+00361+00370- 82CBOVIX VIX OOPP 20150318 004000000370-00516+00532+00558-00557-00406+00490-09678-017966930023650+ 81CBOVIX VIX OOPC 20150318 004250000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20150318 004250000001+00019-00011-00001+00001+00062-00000+00076+015195070000014+ 81CBOVIX VIX OOPP 20150318 004250000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150318 004250000374-00538+00549+00562-00562-00436+00492-09864-016468830026100+ 81CBOVIX VIX OOPC 20150318 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 004500000000+00002-00001-00000+00000+00022-00000+00002+011469740000000+ 81CBOVIX VIX OOPP 20150318 004500000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150318 004500000374-00540+00550+00562-00562-00444+00492-09868-017298260028600+ 81CBOVIX VIX OOPC 20150318 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 004750000000+00001-00000-00000+00000+00016-00000+00001+011514930000000+ 81CBOVIX VIX OOPP 20150318 004750000001-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150318 004750000374-00541+00551+00562-00562-00449+00492-09871-018076860031100+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00001-00000-00000+00000+00013-00000+00000+011972760000000+ 81CBOVIX VIX OOPP 20150318 005000000001-00001+00183+00187+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20150318 005000000374-00543+00552+00562-00562-00454+00492-09875-018810530033600+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+012904700000000+ 81CBOVIX VIX OOPP 20150318 005500000001-00001+00184+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20150318 005500000374-00545+00553+00562-00562-00462+00492-09879-020162140038600+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+013747750000000+ 81CBOVIX VIX OOPP 20150318 006000000001-00001+00184+00187+00187-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20150318 006000000374-00546+00554+00562-00562-00467+00492-09883-021384290043600+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+014519680000000+ 81CBOVIX VIX OOPP 20150318 006500000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150318 006500000374-00547+00555+00562-00562-00471+00492-09886-022499890048600+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00000-00000+00000+00004-00000+00000+015227890000000+ 81CBOVIX VIX OOPP 20150318 007000000001-00001+00184+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20150318 007000000374-00548+00555+00562-00562-00474+00492-09888-023526280053600+ 81CBOVIX VIX OOPC 20150415 001000000008-00008-00129-00129-00114+00114+00251-00251-00235+ 82CBOVIX VIX OOPC 20150415 001000000236+00373-00373-00354+00357+00331-00228+09998+004391390007600+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00003-00000-00000+00098-00001-004373480000000+ 81CBOVIX VIX OOPC 20150415 001050000007-00007-00128-00128-00114+00115+00250-00250-00234+ 82CBOVIX VIX OOPC 20150415 001050000236+00372-00372-00352+00357+00331-00213+09995+004391390007111+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00004-00000-00000+00113-00001-004016040000000+ 81CBOVIX VIX OOPC 20150415 001100000008-00008-00130-00129-00112+00114+00251-00251-00231+ 82CBOVIX VIX OOPC 20150415 001100000235+00373-00373-00346+00355+00331-00198+09987+004391390006600+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00006-00001-00000+00128-00001-003674160000000+ 81CBOVIX VIX OOPC 20150415 001150000008-00007-00129-00128-00112+00115+00250-00250-00229+ 82CBOVIX VIX OOPC 20150415 001150000236+00372-00372-00340+00353+00331-00183+09970+004391390006111+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00008-00001-00000+00143-00001-003346720000000+ 81CBOVIX VIX OOPC 20150415 001200000010-00008-00130-00130-00109+00113+00251-00251-00223+ 82CBOVIX VIX OOPC 20150415 001200000233+00373-00373-00329+00347+00331-00168+09935+004391390005600+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001200000000-00000+00000+00012-00001-00000+00158-00001-003032240000000+ 81CBOVIX VIX OOPC 20150415 001250000009-00006-00129-00128-00107+00114+00250-00249-00218+ 82CBOVIX VIX OOPC 20150415 001250000232+00371-00371-00318+00340+00330-00154+09872+004391390005120+ 81CBOVIX VIX OOPP 20150415 001250000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVIX VIX OOPP 20150415 001250000003-00001+00001+00036-00014-00000+00173-00085-004095770000008+ 81CBOVIX VIX OOPC 20150415 001300000004-00001+00122-00120-00110+00121+00242-00241-00216+ 82CBOVIX VIX OOPC 20150415 001300000235+00363-00363-00309+00335+00328-00141+09767+004391390004700+ 81CBOVIX VIX OOPP 20150415 001300000006-00004+00001+00006+00017-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20150415 001300000014-00006+00007+00068-00041-00002+00186-00480-005360760000075+ 81CBOVIX VIX OOPC 20150415 001350000006-00003+00122-00117-00104+00120+00241-00238-00204+ 82CBOVIX VIX OOPC 20150415 001350000228+00361-00360-00289+00318+00327-00127+09571+004499710004228+ 81CBOVIX VIX OOPP 20150415 001350000007-00006+00001+00009+00022-00003-00006+00011+00047- 82CBOVIX VIX OOPP 20150415 001350000021-00009+00011+00086-00057-00003+00200-00699-005341620000116+ 81CBOVIX VIX OOPC 20150415 001400000009-00006+00120-00112-00095+00117+00237-00232-00188+ 82CBOVIX VIX OOPC 20150415 001400000216+00356-00353-00264+00294+00325-00114+09186+004872820003800+ 81CBOVIX VIX OOPP 20150415 001400000010-00009+00003+00016+00031-00006-00011+00020+00063- 82CBOVIX VIX OOPP 20150415 001400000033-00016+00021+00109-00079-00007+00211-01129-005760690000225+ 81CBOVIX VIX OOPC 20150415 001450000012-00010+00117-00101-00084+00112+00228-00217-00168+ 82CBOVIX VIX OOPC 20150415 001450000199+00344-00337-00236+00267+00319-00104+08537+005706490003481+ 81CBOVIX VIX OOPP 20150415 001450000012-00011+00006+00024+00039-00010-00018+00030+00077- 82CBOVIX VIX OOPP 20150415 001450000046-00025+00034+00131-00100-00011+00222-01592-006108910000369+ 81CBOVIX VIX OOPC 20150415 001500000014-00013+00114-00093-00076+00107+00221-00206-00153+ 82CBOVIX VIX OOPC 20150415 001500000186+00333-00323-00215+00245+00314-00094+08036+006028380003150+ 81CBOVIX VIX OOPP 20150415 001500000014-00013+00009+00031+00046-00015-00024+00041+00091- 82CBOVIX VIX OOPP 20150415 001500000058-00034+00046+00150-00120-00016+00232-02039-006299840000525+ 81CBOVIX VIX OOPC 20150415 001600000017-00016+00107-00077-00061+00096+00205-00180-00127+ 82CBOVIX VIX OOPC 20150415 001600000160+00310-00290-00178+00207+00301-00078+07026+006636300002600+ 81CBOVIX VIX OOPP 20150415 001600000017-00017+00016+00046+00060-00025-00040+00066+00116- 82CBOVIX VIX OOPP 20150415 001600000082-00058+00079+00185-00157-00029+00248-03019-006967460001000+ 81CBOVIX VIX OOPC 20150415 001700000019-00018+00098-00062-00050+00086+00187-00154-00106+ 82CBOVIX VIX OOPC 20150415 001700000138+00284-00255-00150+00176+00285-00066+06103+007296760002200+ 81CBOVIX VIX OOPP 20150415 001700000018-00019+00024+00060+00071-00035-00057+00090+00136- 82CBOVIX VIX OOPP 20150415 001700000104-00083+00112+00213-00187-00045+00261-03897-007497320001575+ 81CBOVIX VIX OOPC 20150415 001800000020-00019+00090-00051-00041+00076+00171-00132-00090+ 82CBOVIX VIX OOPC 20150415 001800000120+00259-00223-00127+00151+00267-00056+05321+007827540001875+ 81CBOVIX VIX OOPP 20150415 001800000019-00020+00032+00071+00080-00045-00073+00112+00152- 82CBOVIX VIX OOPP 20150415 001800000122-00107+00143+00236-00212-00063+00271-04657-008022120002250+ 81CBOVIX VIX OOPC 20150415 001900000020-00019+00083-00042-00034+00068+00155-00114-00076+ 82CBOVIX VIX OOPC 20150415 001900000104+00236-00196-00108+00130+00249-00048+04651+008241410001600+ 81CBOVIX VIX OOPP 20150415 001900000019-00020+00039+00080+00087-00052-00088+00129+00164- 82CBOVIX VIX OOPP 20150415 001900000136-00129+00169+00252-00230-00081+00277-05277-008631170003025+ 81CBOVIX VIX OOPC 20150415 002000000019-00019+00076-00035-00028+00061+00142-00099-00066+ 82CBOVIX VIX OOPC 20150415 002000000093+00216-00172-00095+00115+00232-00043+04126+008807800001425+ 81CBOVIX VIX OOPP 20150415 002000000019-00019+00046+00087+00092-00059-00101+00145+00175- 82CBOVIX VIX OOPP 20150415 002000000148-00149+00193+00267-00247-00097+00284-05826-009008380003800+ 81CBOVIX VIX OOPC 20150415 002100000019-00018+00070-00029-00024+00055+00130-00086-00058+ 82CBOVIX VIX OOPC 20150415 002100000082+00198-00152-00083+00101+00215-00037+03658+009189990001250+ 81CBOVIX VIX OOPP 20150415 002100000018-00018+00052+00093+00097-00066-00114+00158+00184- 82CBOVIX VIX OOPP 20150415 002100000160-00167+00213+00280-00262-00114+00290-06311-009296160004600+ 81CBOVIX VIX OOPC 20150415 002200000018-00017+00064-00024-00020+00049+00119-00075-00050+ 82CBOVIX VIX OOPC 20150415 002200000073+00181-00134-00073+00089+00200-00033+03255+009521550001100+ 81CBOVIX VIX OOPP 20150415 002200000018-00018+00057+00097+00100-00070-00123+00167+00190- 82CBOVIX VIX OOPP 20150415 002200000167-00182+00229+00288-00271-00128+00293-06648-009846290005500+ 81CBOVIX VIX OOPC 20150415 002300000017-00016+00059-00020-00017+00045+00109-00066-00044+ 82CBOVIX VIX OOPC 20150415 002300000065+00166-00119-00065+00080+00185-00029+02911+009832030000975+ 81CBOVIX VIX OOPP 20150415 002300000017-00017+00062+00101+00103-00075-00133+00177+00197- 82CBOVIX VIX OOPP 20150415 002300000175-00197+00244+00298-00282-00143+00298-07016-010062400006350+ 81CBOVIX VIX OOPC 20150415 002400000016-00015+00055-00017-00015+00041+00100-00058-00039+ 82CBOVIX VIX OOPC 20150415 002400000059+00153-00107-00058+00072+00172-00026+02623+010148070000875+ 81CBOVIX VIX OOPP 20150415 002400000016-00016+00066+00104+00106-00079-00142+00184+00202- 82CBOVIX VIX OOPP 20150415 002400000182-00210+00257+00304-00290-00155+00301-07298-010391310007250+ 81CBOVIX VIX OOPC 20150415 002500000015-00014+00050-00015-00013+00037+00092-00051-00035+ 82CBOVIX VIX OOPC 20150415 002500000053+00140-00095-00051+00064+00160-00023+02351+010370010000775+ 81CBOVIX VIX OOPP 20150415 002500000015-00015+00070+00106+00107-00082-00148+00189+00205- 82CBOVIX VIX OOPP 20150415 002500000185-00220+00266+00308-00294-00166+00302-07487-010873110008200+ 81CBOVIX VIX OOPC 20150415 002600000015-00014+00047-00013-00011+00033+00085-00045-00031+ 82CBOVIX VIX OOPC 20150415 002600000048+00130-00085-00046+00058+00149-00021+02133+010634720000700+ 81CBOVIX VIX OOPP 20150415 002600000015-00015+00074+00108+00109-00086-00156+00196+00209- 82CBOVIX VIX OOPP 20150415 002600000191-00231+00276+00315-00302-00178+00305-07738-011037990009100+ 81CBOVIX VIX OOPC 20150415 002700000014-00013+00043-00011-00010+00030+00078-00040-00028+ 82CBOVIX VIX OOPC 20150415 002700000043+00120-00077-00041+00052+00138-00019+01924+010826810000625+ 81CBOVIX VIX OOPP 20150415 002700000014-00014+00078+00111+00111-00089-00163+00202+00213- 82CBOVIX VIX OOPP 20150415 002700000197-00242+00286+00321-00309-00188+00308-07983-011119140010000+ 81CBOVIX VIX OOPC 20150415 002800000013-00012+00040-00009-00008+00027+00072-00035-00024+ 82CBOVIX VIX OOPC 20150415 002800000038+00110-00068-00036+00046+00128-00016+01721+010947180000550+ 81CBOVIX VIX OOPP 20150415 002800000013-00012+00082+00113+00113-00093-00171+00207+00218- 82CBOVIX VIX OOPP 20150415 002800000203-00254+00296+00327-00317-00199+00311-08226-011113710010900+ 81CBOVIX VIX OOPC 20150415 002900000012-00011+00037-00008-00007+00025+00067-00032-00022+ 82CBOVIX VIX OOPC 20150415 002900000035+00102-00062-00033+00042+00120-00015+01571+011156200000500+ 81CBOVIX VIX OOPP 20150415 002900000012-00012+00083+00113+00113-00094-00173+00209+00218- 82CBOVIX VIX OOPP 20150415 002900000204-00258+00299+00328-00317-00205+00311-08281-011642920011900+ 81CBOVIX VIX OOPC 20150415 003000000011-00010+00033-00006-00006+00022+00060-00027-00019+ 82CBOVIX VIX OOPC 20150415 003000000030+00092-00054-00028+00036+00110-00013+01375+011138920000425+ 81CBOVIX VIX OOPP 20150415 003000000011-00011+00087+00115+00115-00097-00181+00214+00222- 82CBOVIX VIX OOPP 20150415 003000000210-00269+00308+00334-00325-00216+00314-08517-011503840012800+ 81CBOVIX VIX OOPC 20150415 003250000010-00009+00028-00005-00004+00018+00051-00022-00015+ 82CBOVIX VIX OOPC 20150415 003250000025+00078-00043-00023+00030+00093-00010+01130+011668890000350+ 81CBOVIX VIX OOPP 20150415 003250000010-00009+00093+00117+00116-00102-00191+00221+00227- 82CBOVIX VIX OOPP 20150415 003250000216-00285+00320+00340-00333-00233+00317-08807-011897760015200+ 81CBOVIX VIX OOPC 20150415 003500000009-00007+00024-00003-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20150415 003500000020+00065-00034-00018+00023+00079-00008+00904+011970600000275+ 81CBOVIX VIX OOPP 20150415 003500000008-00008+00098+00119+00118-00106-00201+00227+00231- 82CBOVIX VIX OOPP 20150415 003500000223-00300+00331+00346-00341-00250+00320-09084-012014160017600+ 81CBOVIX VIX OOPC 20150415 003750000007-00006+00020-00002-00002+00012+00036-00013-00010+ 82CBOVIX VIX OOPC 20150415 003750000017+00055-00028-00015+00019+00067-00007+00746+012306980000225+ 81CBOVIX VIX OOPP 20150415 003750000008-00008+00100+00119+00118-00107-00204+00228+00231- 82CBOVIX VIX OOPP 20150415 003750000223-00304+00334+00347-00341-00256+00320-09127-012877030020100+ 81CBOVIX VIX OOPC 20150415 004000000006-00005+00017-00001-00002+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20150415 004000000013+00046-00022-00011+00015+00057-00005+00594+012465180000175+ 81CBOVIX VIX OOPP 20150415 004000000006-00006+00105+00121+00120-00111-00214+00233+00235- 82CBOVIX VIX OOPP 20150415 004000000229-00319+00343+00353-00349-00271+00323-09390-012542150022500+ 81CBOVIX VIX OOPC 20150415 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20150415 004250000010+00036-00016-00008+00011+00046-00004+00444+012410450000125+ 81CBOVIX VIX OOPP 20150415 004250000007-00006+00103+00120+00119-00109-00211+00232+00234- 82CBOVIX VIX OOPP 20150415 004250000227-00315+00341+00350-00345-00270+00321-09297-013854440025050+ 81CBOVIX VIX OOPC 20150415 004500000004-00003+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20150415 004500000008+00031-00013-00007+00009+00039-00003+00361+012572990000100+ 81CBOVIX VIX OOPP 20150415 004500000006-00006+00106+00121+00120-00112-00216+00234+00236- 82CBOVIX VIX OOPP 20150415 004500000230-00323+00346+00353-00349-00279+00323-09430-013889730027500+ 81CBOVIX VIX OOPC 20150415 004750000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20150415 004750000006+00025-00010-00005+00007+00032-00002+00279+012588370000075+ 81CBOVIX VIX OOPP 20150415 004750000004-00004+00110+00121+00120-00114-00222+00237+00238- 82CBOVIX VIX OOPP 20150415 004750000233-00331+00350+00356-00353-00288+00324-09565-013738010029950+ 81CBOVIX VIX OOPC 20150415 005000000003-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00024-00009-00005+00007+00030-00002+00270+013102510000075+ 81CBOVIX VIX OOPP 20150415 005000000004-00004+00110+00121+00120-00114-00222+00237+00238- 82CBOVIX VIX OOPP 20150415 005000000233-00333+00351+00356-00353-00290+00324-09575-014291900032450+ 81CBOVIX VIX OOPC 20150415 005500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20150415 005500000004+00018-00007-00004+00005+00024-00002+00203+013508050000056+ 81CBOVIX VIX OOPP 20150415 005500000004-00004+00110+00122+00120-00114-00223+00238+00238- 82CBOVIX VIX OOPP 20150415 005500000233-00335+00352+00356-00353-00293+00324-09593-015307950037450+ 81CBOVIX VIX OOPC 20150415 006000000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20150415 006000000003+00013-00004-00002+00003+00017-00001+00130+013497230000034+ 81CBOVIX VIX OOPP 20150415 006000000003-00003+00114+00122+00121-00116-00229+00240+00240- 82CBOVIX VIX OOPP 20150415 006000000237-00343+00357+00359-00357-00303+00326-09725-015176740042400+ 81CBOVIX VIX OOPC 20150415 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150415 006500000001+00006-00002-00001+00001+00009-00000+00054+012781730000013+ 81CBOVIX VIX OOPP 20150415 006500000001-00002+00117+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150415 006500000240-00353+00361+00362-00361-00313+00327-09864-014364610047350+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00001+009886990000000+ 81CBOVIX VIX OOPP 20150415 007000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150415 007000000240-00353+00361+00362-00361-00314+00327-09865-015086580052350+ 81CBOVIX VIX OOPC 20150520 001000000004-00003-00125-00125-00117+00119+00247-00246-00236+ 82CBOVIX VIX OOPC 20150520 001000000240+00368-00368-00353+00361+00329-00242+09983+004370720008100+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00005-00000-00000+00085-00004-003806950000000+ 81CBOVIX VIX OOPC 20150520 001100000006-00003-00126-00125-00113+00118+00247-00246-00230+ 82CBOVIX VIX OOPC 20150520 001100000239+00368-00368-00342+00357+00329-00213+09936+004370720007100+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00009-00001-00000+00115-00008-003391300000001+ 81CBOVIX VIX OOPC 20150520 001200000005-00001+00124-00120-00111+00121+00243-00242-00222+ 82CBOVIX VIX OOPC 20150520 001200000239+00364-00363-00326+00351+00328-00184+09809+004370720006150+ 81CBOVIX VIX OOPP 20150520 001200000005-00003+00001-00004+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP 20150520 001200000005-00003+00005+00044-00018-00001+00143-00282-004805190000050+ 81CBOVIX VIX OOPC 20150520 001300000009-00004+00124-00116-00102+00121+00241-00237-00206+ 82CBOVIX VIX OOPC 20150520 001300000233+00361-00358-00299+00333+00326-00156+09544+004380800005200+ 81CBOVIX VIX OOPP 20150520 001300000009-00007+00001-00010+00022-00000+00004+00011+00042- 82CBOVIX VIX OOPP 20150520 001300000013-00008+00012+00072-00037-00004+00171-00617-004875380000125+ 81CBOVIX VIX OOPC 20150520 001400000015-00011+00122-00103-00086+00118+00234-00221-00178+ 82CBOVIX VIX OOPC 20150520 001400000215+00350-00340-00258+00298+00321-00132+08837+005025160004400+ 81CBOVIX VIX OOPP 20150520 001400000014-00013+00001+00022+00036-00003-00011+00027+00067- 82CBOVIX VIX OOPP 20150520 001400000029-00019+00030+00109-00068-00010+00195-01259-005296510000325+ 81CBOVIX VIX OOPC 20150520 001500000020-00017+00118-00086-00070+00112+00222-00196-00151+ 82CBOVIX VIX OOPC 20150520 001500000194+00331-00310-00220+00262+00309-00114+07939+005812190003800+ 81CBOVIX VIX OOPP 20150520 001500000019-00018+00005+00036+00050-00009-00022+00047+00091- 82CBOVIX VIX OOPP 20150520 001500000048-00034+00054+00143-00102-00019+00215-02031-005703670000650+ 81CBOVIX VIX OOPC 20150520 001600000023-00021+00113-00073-00059+00104+00211-00175-00130+ 82CBOVIX VIX OOPC 20150520 001600000175+00314-00284-00190+00231+00298-00096+07183+006026920003200+ 81CBOVIX VIX OOPP 20150520 001600000022-00022+00010+00051+00062-00016-00035+00071+00112- 82CBOVIX VIX OOPP 20150520 001600000067-00054+00085+00173-00133-00033+00230-02854-006277270001150+ 81CBOVIX VIX OOPC 20150520 001700000025-00024+00107-00060-00048+00096+00197-00153-00112+ 82CBOVIX VIX OOPC 20150520 001700000157+00293-00253-00165+00204+00282-00084+06416+006554740002800+ 81CBOVIX VIX OOPP 20150520 001700000024-00025+00016+00063+00072-00024-00048+00092+00130- 82CBOVIX VIX OOPP 20150520 001700000085-00074+00114+00199-00160-00047+00244-03585-006629700001700+ 81CBOVIX VIX OOPC 20150520 001800000026-00025+00101-00049-00040+00089+00184-00133-00097+ 82CBOVIX VIX OOPC 20150520 001800000141+00273-00225-00144+00181+00267-00073+05749+006941120002450+ 81CBOVIX VIX OOPP 20150520 001800000025-00026+00022+00073+00080-00032-00061+00111+00145- 82CBOVIX VIX OOPP 20150520 001800000101-00093+00141+00220-00183-00063+00254-04244-007014310002350+ 81CBOVIX VIX OOPC 20150520 001900000027-00025+00095-00041-00034+00082+00171-00117-00085+ 82CBOVIX VIX OOPC 20150520 001900000127+00254-00201-00127+00161+00251-00065+05173+007330260002175+ 81CBOVIX VIX OOPP 20150520 001900000025-00027+00028+00082+00087-00039-00073+00128+00158- 82CBOVIX VIX OOPP 20150520 001900000115-00112+00165+00237-00203-00078+00263-04826-007331720003050+ 81CBOVIX VIX OOPC 20150520 002000000026-00025+00089-00034-00028+00075+00159-00102-00074+ 82CBOVIX VIX OOPC 20150520 002000000114+00236-00179-00111+00143+00236-00057+04644+007549410001900+ 81CBOVIX VIX OOPP 20150520 002000000025-00026+00034+00089+00092-00046-00085+00142+00168- 82CBOVIX VIX OOPP 20150520 002000000128-00129+00187+00252-00220-00093+00271-05337-007624940003800+ 81CBOVIX VIX OOPC 20150520 002100000026-00025+00084-00028-00024+00069+00149-00090-00066+ 82CBOVIX VIX OOPC 20150520 002100000104+00221-00161-00100+00130+00221-00052+04223+007921700001725+ 81CBOVIX VIX OOPP 20150520 002100000025-00026+00039+00094+00097-00052-00096+00154+00176- 82CBOVIX VIX OOPP 20150520 002100000138-00145+00205+00264-00234-00108+00276-05775-007926600004600+ 81CBOVIX VIX OOPC 20150520 002200000026-00024+00079-00024-00020+00064+00139-00080-00058+ 82CBOVIX VIX OOPC 20150520 002200000095+00206-00144-00089+00118+00207-00046+03836+008182930001550+ 81CBOVIX VIX OOPP 20150520 002200000025-00025+00044+00099+00100-00057-00105+00164+00183- 82CBOVIX VIX OOPP 20150520 002200000147-00160+00221+00274-00245-00121+00281-06136-008264980005450+ 81CBOVIX VIX OOPC 20150520 002300000025-00023+00074-00020-00017+00059+00130-00071-00052+ 82CBOVIX VIX OOPC 20150520 002300000086+00192-00130-00080+00107+00195-00042+03498+008425160001400+ 81CBOVIX VIX OOPP 20150520 002300000024-00025+00048+00103+00103-00061-00114+00173+00189- 82CBOVIX VIX OOPP 20150520 002300000155-00173+00235+00283-00256-00134+00285-06472-008511530006300+ 81CBOVIX VIX OOPC 20150520 002400000024-00022+00069-00016-00015+00054+00121-00063-00046+ 82CBOVIX VIX OOPC 20150520 002400000078+00179-00117-00072+00096+00182-00037+03176+008584730001250+ 81CBOVIX VIX OOPP 20150520 002400000023-00024+00053+00106+00106-00066-00123+00181+00195- 82CBOVIX VIX OOPP 20150520 002400000163-00186+00248+00291-00266-00146+00290-06790-008676270007150+ 81CBOVIX VIX OOPC 20150520 002500000023-00022+00065-00014-00013+00050+00114-00056-00042+ 82CBOVIX VIX OOPC 20150520 002500000072+00168-00106-00066+00089+00171-00034+02927+008835320001150+ 81CBOVIX VIX OOPP 20150520 002500000022-00023+00058+00109+00108-00071-00131+00188+00201- 82CBOVIX VIX OOPP 20150520 002500000171-00199+00261+00299-00276-00158+00294-07099-008764760008000+ 81CBOVIX VIX OOPC 20150520 002600000022-00021+00061-00012-00011+00047+00107-00051-00038+ 82CBOVIX VIX OOPC 20150520 002600000067+00158-00096-00060+00081+00161-00031+02691+009026870001050+ 81CBOVIX VIX OOPP 20150520 002600000021-00022+00062+00111+00110-00074-00138+00194+00205- 82CBOVIX VIX OOPP 20150520 002600000176-00209+00271+00305-00284-00168+00297-07335-008955380008900+ 81CBOVIX VIX OOPC 20150520 002700000021-00020+00058-00010-00009+00043+00100-00045-00034+ 82CBOVIX VIX OOPC 20150520 002700000061+00148-00087-00054+00074+00151-00028+02464+009163040000950+ 81CBOVIX VIX OOPP 20150520 002700000020-00021+00065+00113+00112-00078-00145+00200+00209- 82CBOVIX VIX OOPP 20150520 002700000182-00220+00280+00311-00291-00178+00300-07563-009090280009800+ 81CBOVIX VIX OOPC 20150520 002800000020-00019+00054-00008-00008+00039+00093-00040-00030+ 82CBOVIX VIX OOPC 20150520 002800000055+00137-00079-00048+00067+00142-00025+02243+009245650000850+ 81CBOVIX VIX OOPP 20150520 002800000020-00020+00068+00114+00113-00080-00150+00203+00211- 82CBOVIX VIX OOPP 20150520 002800000185-00227+00286+00314-00295-00186+00302-07710-009363140010750+ 81CBOVIX VIX OOPC 20150520 002900000020-00018+00051-00007-00007+00037+00088-00037-00028+ 82CBOVIX VIX OOPC 20150520 002900000052+00130-00073-00045+00063+00134-00024+02103+009476560000800+ 81CBOVIX VIX OOPP 20150520 002900000019-00019+00071+00116+00114-00082-00155+00206+00213- 82CBOVIX VIX OOPP 20150520 002900000189-00234+00292+00317-00299-00194+00303-07849-009600720011700+ 81CBOVIX VIX OOPC 20150520 003000000019-00017+00048-00005-00005+00034+00081-00032-00025+ 82CBOVIX VIX OOPC 20150520 003000000047+00120-00065-00040+00056+00125-00021+01889+009463910000700+ 81CBOVIX VIX OOPP 20150520 003000000018-00018+00074+00117+00115-00086-00162+00211+00217- 82CBOVIX VIX OOPP 20150520 003000000194-00244+00300+00323-00306-00203+00306-08058-009598560012600+ 81CBOVIX VIX OOPC 20150520 003250000016-00014+00040-00003-00003+00028+00069-00025-00019+ 82CBOVIX VIX OOPC 20150520 003250000038+00102-00051-00031+00045+00107-00016+01527+009676490000550+ 81CBOVIX VIX OOPP 20150520 003250000016-00016+00081+00119+00117-00092-00174+00219+00222- 82CBOVIX VIX OOPP 20150520 003250000203-00261+00313+00331-00317-00221+00311-08413-009837150014950+ 81CBOVIX VIX OOPC 20150520 003500000015-00012+00035-00002-00002+00023+00059-00019-00015+ 82CBOVIX VIX OOPC 20150520 003500000031+00088-00041-00025+00037+00092-00013+01269+009935760000450+ 81CBOVIX VIX OOPP 20150520 003500000013-00013+00088+00121+00119-00098-00186+00226+00227- 82CBOVIX VIX OOPP 20150520 003500000212-00279+00326+00339-00328-00238+00315-08759-009850740017300+ 81CBOVIX VIX OOPC 20150520 003750000013-00011+00030-00001-00001+00019+00050-00015-00012+ 82CBOVIX VIX OOPC 20150520 003750000025+00074-00032-00020+00029+00078-00010+01020+010024420000350+ 81CBOVIX VIX OOPP 20150520 003750000011-00011+00094+00122+00120-00102-00195+00230+00231- 82CBOVIX VIX OOPP 20150520 003750000218-00293+00335+00345-00336-00252+00318-09007-009934320019700+ 81CBOVIX VIX OOPC 20150520 004000000011-00009+00026-00000-00001+00016+00044-00012-00010+ 82CBOVIX VIX OOPC 20150520 004000000021+00065-00027-00017+00025+00069-00009+00877+010294710000300+ 81CBOVIX VIX OOPP 20150520 004000000011-00011+00095+00122+00120-00103-00197+00231+00231- 82CBOVIX VIX OOPP 20150520 004000000219-00297+00337+00345-00336-00257+00318-09046-010558690022200+ 81CBOVIX VIX OOPC 20150520 004250000010-00008+00023-00000+00000+00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20150520 004250000018+00057-00022-00014+00021+00060-00007+00741+010463130000250+ 81CBOVIX VIX OOPP 20150520 004250000010-00010+00098+00123+00120-00105-00203+00233+00233- 82CBOVIX VIX OOPP 20150520 004250000222-00305+00341+00348-00340-00265+00320-09176-010771680024650+ 81CBOVIX VIX OOPC 20150520 004500000009-00007+00020-00001+00000-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20150520 004500000015+00049-00018-00011+00017+00052-00006+00608+010522500000200+ 81CBOVIX VIX OOPP 20150520 004500000009-00009+00101+00123+00121-00107-00208+00236+00235- 82CBOVIX VIX OOPP 20150520 004500000225-00312+00346+00351-00344-00273+00321-09303-010890420027100+ 81CBOVIX VIX OOPC 20150520 004750000008-00006+00018-00001+00000-00010+00029-00006-00005+ 82CBOVIX VIX OOPC 20150520 004750000013+00044-00015-00010+00015+00046-00005+00533+010729830000175+ 81CBOVIX VIX OOPP 20150520 004750000007-00008+00104+00123+00121-00110-00213+00238+00236- 82CBOVIX VIX OOPP 20150520 004750000228-00320+00350+00353-00348-00281+00322-09428-010905460029550+ 81CBOVIX VIX OOPC 20150520 005000000007-00005+00016-00001+00001-00009+00026-00005-00005+ 82CBOVIX VIX OOPC 20150520 005000000011+00039-00013-00008+00013+00041-00004+00461+010872760000150+ 81CBOVIX VIX OOPP 20150520 005000000006-00006+00108+00124+00121-00112-00219+00239+00238- 82CBOVIX VIX OOPP 20150520 005000000231-00328+00354+00356-00352-00289+00324-09554-010793680032000+ 81CBOVIX VIX OOPC 20150520 005500000005-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00029-00009-00006+00009+00031-00003+00320+010940720000100+ 81CBOVIX VIX OOPP 20150520 005500000004-00005+00111+00124+00121-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150520 005500000235-00338+00358+00359-00356-00299+00325-09688-010881470036950+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00006-00004+00007+00024-00002+00244+011148180000075+ 81CBOVIX VIX OOPP 20150520 006000000004-00005+00112+00124+00121-00115-00226+00241+00239- 82CBOVIX VIX OOPP 20150520 006000000235-00339+00358+00359-00355-00301+00325-09695-011591380041950+ 81CBOVIX VIX OOPC 20150520 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20150520 006500000003+00015-00003-00002+00004+00016-00001+00142+010859160000040+ 81CBOVIX VIX OOPP 20150520 006500000002-00003+00116+00123+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20150520 006500000238-00349+00362+00361-00359-00310+00327-09824-011199190046900+ 81CBOVIX VIX OOPC 20150520 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150520 007000000001+00006-00001-00001+00001+00007-00000+00043+009839030000010+ 81CBOVIX VIX OOPP 20150520 007000000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150520 007000000242-00362+00366+00364-00363-00324+00328-09976-009250260051850+ 81CBOVIX VIX OOPC 20150617 001000000006-00005-00092-00091-00080+00082+00178-00178-00165+ 82CBOVIX VIX OOPC 20150617 001000000169+00265-00264-00249+00255+00235-00213+09972+004180040008439+ 81CBOVIX VIX OOPP 20150617 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150617 001000000000+00000+00000+00006-00000-00000+00019-00026-004145040000004+ 81CBOVIX VIX OOPC 20150617 001100000007-00003-00092-00090-00077+00083+00178-00176-00161+ 82CBOVIX VIX OOPC 20150617 001100000169+00264-00263-00243+00255+00235-00198+09908+004180040007458+ 81CBOVIX VIX OOPP 20150617 001100000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20150617 001100000000+00000+00002+00015-00002-00001+00036-00122-004405000000021+ 81CBOVIX VIX OOPC 20150617 001200000007-00001+00091-00085-00075+00087+00175-00171-00155+ 82CBOVIX VIX OOPC 20150617 001200000172+00261-00258-00233+00254+00233-00180+09763+004180040006511+ 81CBOVIX VIX OOPP 20150617 001200000007-00005+00003-00006+00013-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00007+00031-00006-00002+00056-00350-004639560000073+ 81CBOVIX VIX OOPC 20150617 001300000012-00005+00092-00079-00067+00089+00175-00165-00142+ 82CBOVIX VIX OOPC 20150617 001300000170+00258-00251-00214+00247+00231-00158+09450+004299290005584+ 81CBOVIX VIX OOPP 20150617 001300000011-00008+00004-00011+00020-00004+00001+00013+00032- 82CBOVIX VIX OOPP 20150617 001300000003-00005+00014+00048-00013-00004+00076-00653-004595990000150+ 81CBOVIX VIX OOPC 20150617 001400000018-00013+00093-00067-00054+00090+00171-00149-00123+ 82CBOVIX VIX OOPC 20150617 001400000163+00251-00233-00187+00231+00225-00136+08768+004909280004819+ 81CBOVIX VIX OOPP 20150617 001400000017-00015+00005-00022+00032-00005+00004+00027+00050- 82CBOVIX VIX OOPP 20150617 001400000009-00012+00031+00073-00029-00011+00097-01277-005034860000375+ 81CBOVIX VIX OOPC 20150617 001500000023-00019+00093-00054-00043+00089+00165-00131-00105+ 82CBOVIX VIX OOPC 20150617 001500000153+00241-00210-00162+00212+00215-00118+08021+005397250004182+ 81CBOVIX VIX OOPP 20150617 001500000022-00021+00005-00034+00042-00004+00009+00044+00067- 82CBOVIX VIX OOPP 20150617 001500000018-00021+00051+00096-00046-00019+00115-01968-005363230000700+ 81CBOVIX VIX OOPC 20150617 001600000027-00024+00091-00043-00034+00086+00159-00114-00090+ 82CBOVIX VIX OOPC 20150617 001600000143+00229-00188-00141+00193+00205-00103+07302+005749410003632+ 81CBOVIX VIX OOPP 20150617 001600000025-00026+00003-00046+00052-00001+00017+00062+00082- 82CBOVIX VIX OOPP 20150617 001600000029-00033+00075+00117-00065-00031+00130-02717-005871010001200+ 81CBOVIX VIX OOPC 20150617 001700000029-00027+00088-00033-00026+00082+00151-00098-00077+ 82CBOVIX VIX OOPC 20150617 001700000132+00217-00166-00123+00176+00193-00091+06617+006151430003205+ 81CBOVIX VIX OOPP 20150617 001700000028-00029+00000+00055+00059-00003-00024+00077+00095- 82CBOVIX VIX OOPP 20150617 001700000040-00045+00096+00135-00083-00042+00142-03384-006202100001750+ 81CBOVIX VIX OOPC 20150617 001800000031-00029+00085-00025-00020+00078+00143-00084-00066+ 82CBOVIX VIX OOPC 20150617 001800000122+00204-00147-00108+00160+00181-00080+06004+006486380002842+ 81CBOVIX VIX OOPP 20150617 001800000029-00030+00003+00063+00065-00007-00032+00091+00105- 82CBOVIX VIX OOPP 20150617 001800000050-00058+00115+00150-00098-00054+00152-03989-006569010002400+ 81CBOVIX VIX OOPC 20150617 001900000031-00030+00081-00019-00015+00073+00135-00072-00057+ 82CBOVIX VIX OOPC 20150617 001900000112+00192-00130-00095+00146+00169-00072+05462+006799250002542+ 81CBOVIX VIX OOPP 20150617 001900000030-00031+00007+00069+00070-00011-00040+00103+00114- 82CBOVIX VIX OOPP 20150617 001900000059-00069+00132+00162-00112-00065+00161-04524-006882440003100+ 81CBOVIX VIX OOPC 20150617 002000000031-00030+00078-00014-00011+00069+00128-00062-00050+ 82CBOVIX VIX OOPC 20150617 002000000103+00181-00115-00084+00133+00158-00064+04967+007004640002256+ 81CBOVIX VIX OOPP 20150617 002000000030-00031+00011+00074+00074-00016-00047+00113+00122- 82CBOVIX VIX OOPP 20150617 002000000068-00081+00147+00174-00125-00076+00169-05020-007055570003800+ 81CBOVIX VIX OOPC 20150617 002100000031-00030+00074-00010-00008+00065+00121-00054-00044+ 82CBOVIX VIX OOPC 20150617 002100000096+00170-00102-00075+00122+00148-00058+04552+007299410002053+ 81CBOVIX VIX OOPP 20150617 002100000030-00031+00014+00078+00077-00020-00054+00121+00128- 82CBOVIX VIX OOPP 20150617 002100000076-00091+00159+00182-00136-00086+00175-05430-007359370004600+ 81CBOVIX VIX OOPC 20150617 002200000031-00029+00071-00007-00006+00061+00114-00047-00038+ 82CBOVIX VIX OOPC 20150617 002200000088+00160-00091-00067+00112+00139-00052+04169+007509190001855+ 81CBOVIX VIX OOPP 20150617 002200000029-00031+00017+00081+00079-00024-00061+00128+00133- 82CBOVIX VIX OOPP 20150617 002200000083-00101+00170+00190-00146-00096+00180-05811-007568130005400+ 81CBOVIX VIX OOPC 20150617 002300000030-00028+00067-00004-00003+00057+00108-00041-00034+ 82CBOVIX VIX OOPC 20150617 002300000082+00151-00081-00061+00103+00130-00048+03827+007701120001682+ 81CBOVIX VIX OOPP 20150617 002300000029-00030+00021+00084+00082-00028-00067+00134+00138- 82CBOVIX VIX OOPP 20150617 002300000090-00111+00180+00198-00156-00105+00186-06174-007694470006200+ 81CBOVIX VIX OOPC 20150617 002400000029-00028+00064-00002-00002+00054+00102-00036-00030+ 82CBOVIX VIX OOPC 20150617 002400000076+00143-00073-00055+00095+00122-00044+03538+007920530001546+ 81CBOVIX VIX OOPP 20150617 002400000028-00029+00024+00086+00083-00031-00073+00139+00141- 82CBOVIX VIX OOPP 20150617 002400000095-00118+00188+00203-00162-00112+00189-06427-008009240007100+ 81CBOVIX VIX OOPC 20150617 002500000029-00027+00061-00001-00001+00050+00096-00031-00027+ 82CBOVIX VIX OOPC 20150617 002500000071+00135-00066-00050+00088+00114-00040+03265+008084620001412+ 81CBOVIX VIX OOPP 20150617 002500000027-00028+00027+00087+00084-00034-00077+00142+00144- 82CBOVIX VIX OOPP 20150617 002500000099-00125+00194+00207-00168-00119+00192-06661-008269910008000+ 81CBOVIX VIX OOPC 20150617 002600000028-00026+00058-00001+00001-00047+00091-00027-00023+ 82CBOVIX VIX OOPC 20150617 002600000066+00127-00059-00045+00081+00107-00036+03001+008194110001278+ 81CBOVIX VIX OOPP 20150617 002600000026-00027+00030+00089+00086-00038-00084+00148+00148- 82CBOVIX VIX OOPP 20150617 002600000106-00135+00203+00214-00177-00128+00197-06994-008203600008800+ 81CBOVIX VIX OOPC 20150617 002700000027-00024+00055-00002+00002-00044+00086-00024-00021+ 82CBOVIX VIX OOPC 20150617 002700000061+00120-00053-00040+00075+00100-00033+02773+008319920001168+ 81CBOVIX VIX OOPP 20150617 002700000025-00026+00033+00090+00087-00041-00089+00151+00151- 82CBOVIX VIX OOPP 20150617 002700000110-00142+00208+00218-00183-00134+00200-07208-008363260009700+ 81CBOVIX VIX OOPC 20150617 002800000026-00023+00052-00003+00002-00041+00081-00021-00019+ 82CBOVIX VIX OOPC 20150617 002800000057+00113-00048-00037+00069+00094-00030+02564+008434200001068+ 81CBOVIX VIX OOPP 20150617 002800000024-00025+00036+00091+00087-00043-00093+00154+00153- 82CBOVIX VIX OOPP 20150617 002800000115-00148+00213+00221-00188-00140+00203-07415-008480950010600+ 81CBOVIX VIX OOPC 20150617 002900000025-00022+00050-00003+00003-00039+00077-00019-00016+ 82CBOVIX VIX OOPC 20150617 002900000053+00107-00043-00033+00064+00088-00028+02376+008546560000981+ 81CBOVIX VIX OOPP 20150617 002900000023-00024+00039+00092+00088-00046-00098+00156+00155- 82CBOVIX VIX OOPP 20150617 002900000119-00155+00218+00225-00194-00146+00206-07618-008558340011500+ 81CBOVIX VIX OOPC 20150617 003000000024-00021+00047-00004+00003-00036+00073-00016-00015+ 82CBOVIX VIX OOPC 20150617 003000000049+00101-00039-00031+00060+00083-00026+02211+008663910000906+ 81CBOVIX VIX OOPP 20150617 003000000023-00023+00041+00092+00088-00048-00101+00158+00156- 82CBOVIX VIX OOPP 20150617 003000000121-00160+00222+00227-00197-00150+00207-07747-008760640012450+ 81CBOVIX VIX OOPC 20150617 003250000022-00019+00042-00005+00004-00032+00064-00012-00011+ 82CBOVIX VIX OOPC 20150617 003250000042+00089-00031-00025+00051+00072-00022+01871+008956980000757+ 81CBOVIX VIX OOPP 20150617 003250000021-00021+00046+00093+00089-00053-00110+00162+00160- 82CBOVIX VIX OOPP 20150617 003250000128-00171+00229+00233-00206-00161+00211-08082-009068720014800+ 81CBOVIX VIX OOPC 20150617 003500000020-00017+00037-00005+00005-00027+00056-00009-00008+ 82CBOVIX VIX OOPC 20150617 003500000035+00077-00024-00020+00042+00062-00017+01550+009090810000609+ 81CBOVIX VIX OOPP 20150617 003500000018-00019+00051+00093+00090-00057-00118+00166+00163- 82CBOVIX VIX OOPP 20150617 003500000135-00183+00236+00238-00215-00172+00215-08399-009216600017150+ 81CBOVIX VIX OOPC 20150617 003750000017-00015+00032-00005+00005-00022+00048-00006-00006+ 82CBOVIX VIX OOPC 20150617 003750000029+00066-00019-00015+00034+00053-00014+01274+009165630000485+ 81CBOVIX VIX OOPP 20150617 003750000016-00016+00056+00093+00090-00062-00127+00169+00165- 82CBOVIX VIX OOPP 20150617 003750000142-00195+00243+00243-00224-00182+00219-08712-009200290019500+ 81CBOVIX VIX OOPC 20150617 004000000016-00013+00028-00005+00005-00020+00043-00004-00005+ 82CBOVIX VIX OOPC 20150617 004000000025+00059-00015-00013+00029+00046-00012+01096+009361520000413+ 81CBOVIX VIX OOPP 20150617 004000000015-00015+00059+00093+00090-00064-00131+00170+00166- 82CBOVIX VIX OOPP 20150617 004000000145-00201+00245+00245-00227-00187+00221-08846-009524110021950+ 81CBOVIX VIX OOPC 20150617 004250000014-00012+00025-00005+00005-00017+00038-00003-00004+ 82CBOVIX VIX OOPC 20150617 004250000022+00052-00013-00011+00026+00041-00010+00950+009542430000355+ 81CBOVIX VIX OOPP 20150617 004250000013-00014+00061+00093+00090-00066-00135+00171+00167- 82CBOVIX VIX OOPP 20150617 004250000148-00206+00248+00246-00230-00192+00222-08971-009777840024400+ 81CBOVIX VIX OOPC 20150617 004500000013-00010+00023-00005+00004-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20150617 004500000019+00046-00010-00009+00022+00035-00009+00810+009642820000297+ 81CBOVIX VIX OOPP 20150617 004500000011-00012+00066+00093+00089-00070-00141+00173+00169- 82CBOVIX VIX OOPP 20150617 004500000153-00215+00251+00249-00237-00199+00225-09186-009653340026800+ 81CBOVIX VIX OOPC 20150617 004750000012-00009+00020-00004+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20150617 004750000016+00041-00008-00007+00018+00031-00007+00692+009728590000250+ 81CBOVIX VIX OOPP 20150617 004750000011-00012+00066+00093+00089-00070-00142+00173+00169- 82CBOVIX VIX OOPP 20150617 004750000153-00217+00252+00250-00237-00201+00225-09205-010086960029300+ 81CBOVIX VIX OOPC 20150617 005000000010-00008+00017-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000013+00035-00006-00006+00015+00027-00006+00576+009737360000203+ 81CBOVIX VIX OOPP 20150617 005000000008-00009+00071+00092+00089-00074-00149+00174+00170- 82CBOVIX VIX OOPP 20150617 005000000158-00226+00255+00253-00243-00208+00228-09421-009743490031700+ 81CBOVIX VIX OOPC 20150617 005500000008-00006+00014-00003+00003-00009+00021-00000-00001+ 82CBOVIX VIX OOPC 20150617 005500000010+00029-00004-00004+00012+00021-00004+00447+009969040000155+ 81CBOVIX VIX OOPP 20150617 005500000008-00009+00072+00092+00089-00074-00150+00174+00170- 82CBOVIX VIX OOPP 20150617 005500000159-00228+00256+00253-00243-00210+00228-09440-010469970036700+ 81CBOVIX VIX OOPC 20150617 006000000007-00005+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000008+00022-00003-00003+00008+00016-00003+00324+010008720000108+ 81CBOVIX VIX OOPP 20150617 006000000005-00006+00077+00091+00088-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150617 006000000164-00239+00259+00255-00250-00218+00230-09665-010062830041600+ 81CBOVIX VIX OOPC 20150617 006500000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000006+00018-00002-00002+00007+00013-00002+00251+010135600000082+ 81CBOVIX VIX OOPP 20150617 006500000005-00006+00077+00091+00088-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150617 006500000164-00240+00259+00255-00249-00219+00230-09668-010649180046600+ 81CBOVIX VIX OOPC 20150617 007000000004-00003+00007-00002+00002-00004+00010-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000004+00014-00001-00001+00005+00010-00002+00179+010106060000056+ 81CBOVIX VIX OOPP 20150617 007000000005-00006+00077+00091+00088-00078-00159+00175+00171- 82CBOVIX VIX OOPP 20150617 007000000164-00240+00259+00255-00249-00219+00230-09669-011191320051600+ 81CBOVIX VIX OOPC 20150617 007500000003-00002+00004-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000002+00009-00000-00001+00003+00006-00001+00105+009811450000031+ 81CBOVIX VIX OOPP 20150617 007500000001-00003+00084+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20150617 007500000170-00254+00261+00258-00256-00229+00233-09909-009614960056500+ 81CBOVIX VIX OOPC 20150617 008000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000001+00003-00000-00000+00001+00002-00000+00030+008865390000007+ 81CBOVIX VIX OOPP 20150617 008000000001-00003+00084+00089+00086-00083-00169+00175+00172- 82CBOVIX VIX OOPP 20150617 008000000169-00253+00261+00258-00256-00229+00233-09899-010152030061500+ 81CBOVIX VIX OOPC 20150722 001000000011-00010-00097-00097-00075+00076+00184-00183-00160+ 82CBOVIX VIX OOPC 20150722 001000000163+00270-00270-00245+00250+00237-00217+09986+003481040008787+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00002-00000+00000+00011-00002-002994920000000+ 81CBOVIX VIX OOPC 20150722 001100000013-00010-00099-00097-00072+00076+00185-00183-00156+ 82CBOVIX VIX OOPC 20150722 001100000163+00271-00270-00239+00249+00237-00203+09947+003481040007789+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00004-00000+00000+00021-00004-002657350000000+ 81CBOVIX VIX OOPC 20150722 001200000013-00006-00097-00092-00070+00080+00182-00179-00152+ 82CBOVIX VIX OOPC 20150722 001200000166+00268-00265-00231+00251+00236-00186+09848+003481040006837+ 81CBOVIX VIX OOPP 20150722 001200000007-00004+00003-00004+00011-00003+00001-00004+00018- 82CBOVIX VIX OOPP 20150722 001200000001+00001+00005+00026-00003-00001+00048-00242-003868520000047+ 81CBOVIX VIX OOPC 20150722 001300000012-00002+00094-00083-00069+00088+00177-00170-00146+ 82CBOVIX VIX OOPC 20150722 001300000171+00261-00256-00221+00253+00233-00167+09644+003481040005932+ 81CBOVIX VIX OOPP 20150722 001300000012-00009+00006-00011+00021-00005+00001-00012+00032- 82CBOVIX VIX OOPP 20150722 001300000000-00003+00013+00046-00009-00004+00069-00589-004114770000140+ 81CBOVIX VIX OOPC 20150722 001400000020-00012+00097-00070-00053+00091+00175-00153-00124+ 82CBOVIX VIX OOPC 20150722 001400000167+00256-00238-00190+00238+00227-00144+08956+004209440005154+ 81CBOVIX VIX OOPP 20150722 001400000019-00016+00008-00023+00033-00007+00001+00027+00050- 82CBOVIX VIX OOPP 20150722 001400000005-00009+00030+00071-00022-00010+00089-01177-004537970000360+ 81CBOVIX VIX OOPC 20150722 001500000027-00020+00097-00055-00041+00092+00171-00133-00105+ 82CBOVIX VIX OOPC 20150722 001500000159+00246-00213-00164+00220+00217-00126+08195+004780810004526+ 81CBOVIX VIX OOPP 20150722 001500000025-00024+00008-00036+00044-00008+00006+00045+00067- 82CBOVIX VIX OOPP 20150722 001500000013-00017+00052+00095-00038-00019+00106-01879-005014150000730+ 81CBOVIX VIX OOPC 20150722 001600000031-00026+00096-00043-00031+00090+00165-00115-00089+ 82CBOVIX VIX OOPC 20150722 001600000150+00236-00191-00143+00203+00207-00111+07503+005114220003962+ 81CBOVIX VIX OOPP 20150722 001600000028-00029+00007-00047+00053-00006+00011+00062+00082- 82CBOVIX VIX OOPP 20150722 001600000021-00027+00074+00115-00054-00029+00121-02536-005308560001165+ 81CBOVIX VIX OOPC 20150722 001700000034-00030+00094-00032-00023+00088+00158-00098-00076+ 82CBOVIX VIX OOPC 20150722 001700000140+00225-00168-00125+00187+00195-00098+06836+005514000003533+ 81CBOVIX VIX OOPP 20150722 001700000031-00033+00005-00057+00061-00003+00018+00078+00094- 82CBOVIX VIX OOPP 20150722 001700000031-00038+00096+00132-00070-00041+00134-03177-005687510001735+ 81CBOVIX VIX OOPC 20150722 001800000036-00033+00092-00024-00017+00084+00151-00084-00066+ 82CBOVIX VIX OOPC 20150722 001800000131+00214-00149-00110+00172+00184-00088+06243+005822090003158+ 81CBOVIX VIX OOPP 20150722 001800000033-00035+00003-00066+00067-00000+00025+00092+00105- 82CBOVIX VIX OOPP 20150722 001800000040-00049+00115+00147-00085-00052+00144-03750-005984550002358+ 81CBOVIX VIX OOPC 20150722 001900000037-00034+00089-00017-00012+00080+00144-00072-00057+ 82CBOVIX VIX OOPC 20150722 001900000122+00203-00131-00098+00158+00173-00079+05718+006132320002856+ 81CBOVIX VIX OOPP 20150722 001900000034-00036+00000+00072+00072-00004-00031+00104+00113- 82CBOVIX VIX OOPP 20150722 001900000048-00060+00131+00159-00098-00063+00152-04260-006288910003054+ 81CBOVIX VIX OOPC 20150722 002000000037-00034+00086-00012-00008+00076+00137-00062-00049+ 82CBOVIX VIX OOPC 20150722 002000000113+00192-00116-00086+00145+00162-00071+05238+006323730002557+ 81CBOVIX VIX OOPP 20150722 002000000034-00037+00004+00077+00076-00008-00038+00113+00121- 82CBOVIX VIX OOPP 20150722 002000000057-00070+00146+00170-00111-00073+00160-04728-006477520003754+ 81CBOVIX VIX OOPC 20150722 002100000037-00034+00082-00007-00005+00072+00130-00053-00043+ 82CBOVIX VIX OOPC 20150722 002100000105+00182-00103-00077+00133+00152-00064+04800+006487940002293+ 81CBOVIX VIX OOPP 20150722 002100000034-00037+00007+00082+00079-00012-00045+00122+00127- 82CBOVIX VIX OOPP 20150722 002100000065-00080+00159+00179-00122-00082+00168-05156-006641050004488+ 81CBOVIX VIX OOPC 20150722 002200000037-00034+00079-00004-00002+00068+00124-00046-00037+ 82CBOVIX VIX OOPC 20150722 002200000098+00172-00092-00069+00123+00143-00058+04424+006697510002091+ 81CBOVIX VIX OOPP 20150722 002200000034-00037+00010+00085+00082-00015-00051+00129+00133- 82CBOVIX VIX OOPP 20150722 002200000072-00089+00170+00187-00132-00091+00173-05524-006851410005285+ 81CBOVIX VIX OOPC 20150722 002300000036-00034+00076-00001-00000-00064+00118-00040-00033+ 82CBOVIX VIX OOPC 20150722 002300000091+00163-00082-00062+00115+00134-00053+04090+006892430001916+ 81CBOVIX VIX OOPP 20150722 002300000034-00036+00013+00088+00084-00019-00057+00135+00137- 82CBOVIX VIX OOPP 20150722 002300000078-00098+00179+00194-00141-00100+00178-05851-007048140006108+ 81CBOVIX VIX OOPC 20150722 002400000036-00033+00072-00001+00002-00061+00112-00035-00029+ 82CBOVIX VIX OOPC 20150722 002400000085+00155-00074-00056+00106+00126-00049+03785+007058750001756+ 81CBOVIX VIX OOPP 20150722 002400000033-00035+00016+00090+00086-00022-00063+00140+00141- 82CBOVIX VIX OOPP 20150722 002400000084-00106+00188+00200-00149-00108+00183-06150-007217120006946+ 81CBOVIX VIX OOPC 20150722 002500000035-00032+00069-00003+00003-00057+00107-00030-00025+ 82CBOVIX VIX OOPC 20150722 002500000080+00147-00066-00051+00099+00119-00045+03510+007208980001612+ 81CBOVIX VIX OOPP 20150722 002500000032-00035+00019+00091+00087-00026-00068+00145+00144- 82CBOVIX VIX OOPP 20150722 002500000089-00114+00195+00205-00156-00115+00187-06420-007370680007801+ 81CBOVIX VIX OOPC 20150722 002600000034-00031+00066-00004+00004-00054+00101-00026-00022+ 82CBOVIX VIX OOPC 20150722 002600000074+00139-00059-00046+00091+00112-00041+03245+007313240001470+ 81CBOVIX VIX OOPP 20150722 002600000031-00034+00022+00093+00088-00029-00073+00149+00148- 82CBOVIX VIX OOPP 20150722 002600000095-00121+00202+00210-00163-00122+00190-06680-007479140008656+ 81CBOVIX VIX OOPC 20150722 002700000033-00030+00063-00005+00005-00051+00096-00022-00019+ 82CBOVIX VIX OOPC 20150722 002700000069+00132-00053-00041+00085+00105-00038+03004+007410720001342+ 81CBOVIX VIX OOPP 20150722 002700000031-00033+00025+00094+00089-00032-00078+00153+00150- 82CBOVIX VIX OOPP 20150722 002700000100-00129+00208+00214-00170-00129+00194-06916-007581410009528+ 81CBOVIX VIX OOPC 20150722 002800000032-00028+00060-00006+00006-00048+00092-00019-00017+ 82CBOVIX VIX OOPC 20150722 002800000065+00125-00048-00038+00079+00099-00035+02799+007534240001242+ 81CBOVIX VIX OOPP 20150722 002800000030-00032+00028+00095+00090-00035-00083+00155+00153- 82CBOVIX VIX OOPP 20150722 002800000104-00135+00213+00218-00176-00134+00197-07117-007709810010425+ 81CBOVIX VIX OOPC 20150722 002900000031-00027+00058-00007+00007-00045+00087-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000061+00119-00043-00034+00074+00093-00032+02603+007628020001142+ 81CBOVIX VIX OOPP 20150722 002900000029-00030+00030+00096+00090-00037-00087+00158+00155- 82CBOVIX VIX OOPP 20150722 002900000108-00141+00218+00221-00181-00140+00199-07310-007809180011324+ 81CBOVIX VIX OOPC 20150722 003000000030-00026+00055-00007+00007-00043+00082-00014-00013+ 82CBOVIX VIX OOPC 20150722 003000000056+00113-00039-00031+00068+00088-00029+02411+007690380001043+ 81CBOVIX VIX OOPP 20150722 003000000028-00029+00033+00096+00091-00040-00092+00160+00157- 82CBOVIX VIX OOPP 20150722 003000000112-00147+00222+00225-00186-00145+00202-07498-007878050012224+ 81CBOVIX VIX OOPC 20150722 003250000027-00023+00049-00008+00008-00036+00072-00010-00009+ 82CBOVIX VIX OOPC 20150722 003250000047+00098-00030-00024+00057+00075-00024+02007+007850370000844+ 81CBOVIX VIX OOPP 20150722 003250000025-00027+00039+00097+00092-00046-00101+00165+00160- 82CBOVIX VIX OOPP 20150722 003250000121-00161+00231+00231-00197-00157+00208-07894-008055980014520+ 81CBOVIX VIX OOPC 20150722 003500000024-00021+00043-00008+00008-00031+00064-00006-00007+ 82CBOVIX VIX OOPC 20150722 003500000040+00087-00023-00019+00048+00065-00020+01690+008009810000695+ 81CBOVIX VIX OOPP 20150722 003500000023-00024+00044+00097+00092-00051-00110+00168+00163- 82CBOVIX VIX OOPP 20150722 003500000128-00173+00238+00236-00206-00167+00212-08205-008235350016867+ 81CBOVIX VIX OOPC 20150722 003750000022-00018+00037-00008+00008-00026+00055-00004-00004+ 82CBOVIX VIX OOPC 20150722 003750000033+00075-00017-00015+00039+00056-00016+01383+008038950000547+ 81CBOVIX VIX OOPP 20150722 003750000020-00021+00050+00097+00092-00056-00118+00171+00166- 82CBOVIX VIX OOPP 20150722 003750000135-00184+00243+00241-00215-00176+00216-08505-008292220019215+ 81CBOVIX VIX OOPC 20150722 004000000019-00016+00033-00007+00007-00022+00048-00002-00003+ 82CBOVIX VIX OOPC 20150722 004000000028+00065-00013-00012+00032+00048-00013+01159+008127410000447+ 81CBOVIX VIX OOPP 20150722 004000000018-00019+00054+00097+00092-00060-00124+00173+00167- 82CBOVIX VIX OOPP 20150722 004000000140-00193+00247+00244-00221-00184+00219-08724-008408870021611+ 81CBOVIX VIX OOPC 20150722 004250000017-00014+00029-00007+00007-00019+00042-00001-00002+ 82CBOVIX VIX OOPC 20150722 004250000024+00057-00010-00009+00027+00041-00011+00974+008201910000367+ 81CBOVIX VIX OOPP 20150722 004250000016-00017+00058+00097+00091-00063-00130+00174+00168- 82CBOVIX VIX OOPP 20150722 004250000144-00201+00251+00246-00226-00190+00221-08905-008515050024027+ 81CBOVIX VIX OOPC 20150722 004500000016-00012+00026-00006+00007-00017+00038-00000-00001+ 82CBOVIX VIX OOPC 20150722 004500000020+00051-00008-00008+00023+00036-00009+00841+008324520000313+ 81CBOVIX VIX OOPP 20150722 004500000015-00016+00061+00096+00091-00065-00134+00175+00169- 82CBOVIX VIX OOPP 20150722 004500000147-00207+00253+00248-00230-00195+00222-09035-008667170026469+ 81CBOVIX VIX OOPC 20150722 004750000014-00010+00023-00006+00006-00014+00033-00000+00001+ 82CBOVIX VIX OOPC 20150722 004750000017+00045-00006-00006+00020+00032-00007+00712+008382650000260+ 81CBOVIX VIX OOPP 20150722 004750000013-00015+00063+00096+00091-00067-00139+00176+00170- 82CBOVIX VIX OOPP 20150722 004750000150-00212+00255+00250-00234-00199+00224-09160-008762780028912+ 81CBOVIX VIX OOPC 20150722 005000000013-00009+00021-00005+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20150722 005000000015+00040-00005-00005+00017+00028-00006+00623+008494260000226+ 81CBOVIX VIX OOPP 20150722 005000000012-00014+00066+00095+00090-00069-00142+00176+00170- 82CBOVIX VIX OOPP 20150722 005000000152-00217+00256+00251-00236-00203+00225-09248-008907110031373+ 81CBOVIX VIX OOPC 20150722 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000011+00031-00003-00003+00012+00021-00005+00453+008570490000158+ 81CBOVIX VIX OOPP 20150722 005500000010-00011+00070+00094+00090-00072-00148+00177+00171- 82CBOVIX VIX OOPP 20150722 005500000156-00225+00258+00253-00241-00209+00227-09414-009074760036297+ 81CBOVIX VIX OOPC 20150722 006000000006-00006+00010-00004+00003-00007+00015-00002+00000+ 82CBOVIX VIX OOPC 20150722 006000000008+00021-00000-00003+00008+00014-00003+00281+008368930000100+ 81CBOVIX VIX OOPP 20150722 006000000007-00009+00074+00093+00089-00075-00154+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000160-00233+00260+00254-00246-00215+00229-09576-009048250041222+ 81CBOVIX VIX OOPC 20150722 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000005+00016-00001-00001+00005+00011-00002+00194+008352960000060+ 81CBOVIX VIX OOPP 20150722 006500000006-00008+00076+00093+00088-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20150722 006500000162-00238+00261+00255-00248-00219+00230-09660-009193770046183+ 81CBOVIX VIX OOPC 20150722 007000000001-00004+00003-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20150722 007000000004+00008-00002+00002+00005+00006-00001+00107+008078660000050+ 81CBOVIX VIX OOPP 20150722 007000000004-00007+00079+00092+00088-00079-00161+00177+00171- 82CBOVIX VIX OOPP 20150722 007000000164-00243+00262+00256-00250-00222+00231-09739-009229200051145+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150722 007500000000+00001-00000+00000-00000+00001-00000+00005+006246730000001+ 81CBOVIX VIX OOPP 20150722 007500000002-00006+00081+00091+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150722 007500000166-00248+00262+00257-00253-00225+00232-09819-009105040056108+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000+00000-00000+00000-00000+00000+005693620000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00006+00082+00091+00087-00080-00166+00177+00171- 82CBOVIX VIX OOPP 20150722 008000000167-00249+00262+00257-00253-00226+00232-09830-009399200061098+ 81CBOVIX VIX OOPC 20150819 001000000010-00008-00096-00095-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20150819 001000000165+00269-00268-00246+00252+00236-00217+09977+003421060008962+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00009-00001-002587130000000+ 81CBOVIX VIX OOPC 20150819 001100000013-00008-00098-00095-00072+00078+00184-00181-00155+ 82CBOVIX VIX OOPC 20150819 001100000165+00270-00268-00238+00251+00236-00204+09926+003421060007964+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00017-00001-002219830000000+ 81CBOVIX VIX OOPC 20150819 001200000010-00001-00094-00087-00073+00086+00178-00173-00153+ 82CBOVIX VIX OOPC 20150819 001200000171+00263-00260-00232+00255+00234-00189+09808+003421060007047+ 81CBOVIX VIX OOPP 20150819 001200000009-00006+00005-00007+00015-00004+00002-00007+00023- 82CBOVIX VIX OOPP 20150819 001200000001+00001+00008+00033-00003-00002+00048-00350-003993460000082+ 81CBOVIX VIX OOPC 20150819 001300000016-00005+00097-00080-00062+00089+00179-00165-00138+ 82CBOVIX VIX OOPC 20150819 001300000171+00262-00251-00211+00250+00231-00167+09454+003752540006143+ 81CBOVIX VIX OOPP 20150819 001300000014-00011+00007-00013+00024-00007+00002-00015+00035- 82CBOVIX VIX OOPP 20150819 001300000001+00003+00016+00050-00008-00005+00067-00662-004051810000176+ 81CBOVIX VIX OOPC 20150819 001400000023-00013+00099-00068-00050+00092+00177-00151-00120+ 82CBOVIX VIX OOPC 20150819 001400000168+00257-00235-00186+00239+00226-00147+08892+004125960005350+ 81CBOVIX VIX OOPP 20150819 001400000021-00018+00009-00024+00035-00009+00000-00029+00052- 82CBOVIX VIX OOPP 20150819 001400000003-00007+00032+00073-00019-00011+00086-01185-004312950000382+ 81CBOVIX VIX OOPC 20150819 001500000030-00022+00100-00053-00038+00094+00174-00131-00102+ 82CBOVIX VIX OOPC 20150819 001500000161+00249-00211-00162+00223+00216-00129+08191+004593600004719+ 81CBOVIX VIX OOPP 20150819 001500000027-00026+00010-00038+00046-00010+00004+00047+00069- 82CBOVIX VIX OOPP 20150819 001500000009-00015+00054+00096-00034-00020+00103-01854-004731510000750+ 81CBOVIX VIX OOPC 20150819 001600000034-00028+00100-00041-00028+00093+00168-00113-00087+ 82CBOVIX VIX OOPC 20150819 001600000153+00239-00189-00141+00207+00206-00115+07525+004942210004179+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00010-00050+00055-00010+00009+00064+00083- 82CBOVIX VIX OOPP 20150819 001600000017-00024+00076+00115-00049-00030+00118-02499-005058720001208+ 81CBOVIX VIX OOPC 20150819 001700000037-00032+00098-00030-00020+00091+00162-00097-00074+ 82CBOVIX VIX OOPC 20150819 001700000144+00229-00167-00124+00192+00195-00102+06899+005274720003737+ 81CBOVIX VIX OOPP 20150819 001700000034-00036+00008-00060+00063-00007+00014+00080+00096- 82CBOVIX VIX OOPP 20150819 001700000026-00035+00097+00132-00064-00040+00130-03109-005380230001765+ 81CBOVIX VIX OOPC 20150819 001800000039-00035+00096-00022-00014+00088+00156-00083-00064+ 82CBOVIX VIX OOPC 20150819 001800000135+00219-00148-00110+00178+00184-00092+06335+005582190003372+ 81CBOVIX VIX OOPP 20150819 001800000036-00038+00006-00068+00069-00004+00021+00094+00106- 82CBOVIX VIX OOPP 20150819 001800000034-00045+00116+00146-00078-00051+00140-03661-005682000002398+ 81CBOVIX VIX OOPC 20150819 001900000040-00037+00093-00015-00009+00084+00150-00071-00055+ 82CBOVIX VIX OOPC 20150819 001900000127+00209-00131-00097+00165+00174-00083+05829+005825200003046+ 81CBOVIX VIX OOPP 20150819 001900000037-00040+00003-00075+00074-00001+00027+00106+00114- 82CBOVIX VIX OOPP 20150819 001900000043-00055+00133+00158-00091-00062+00149-04157-005922260003071+ 81CBOVIX VIX OOPC 20150819 002000000041-00037+00091-00010-00005+00080+00143-00061-00048+ 82CBOVIX VIX OOPC 20150819 002000000119+00199-00116-00087+00153+00164-00076+05372+006033360002759+ 81CBOVIX VIX OOPP 20150819 002000000038-00041+00001-00080+00078-00003-00033+00115+00122- 82CBOVIX VIX OOPP 20150819 002000000051-00064+00147+00169-00103-00072+00156-04606-006129490003782+ 81CBOVIX VIX OOPC 20150819 002100000041-00038+00088-00005-00002+00077+00137-00053-00042+ 82CBOVIX VIX OOPC 20150819 002100000112+00189-00103-00078+00142+00154-00069+04970+006253640002526+ 81CBOVIX VIX OOPP 20150819 002100000038-00041+00002+00084+00081-00006-00039+00124+00128- 82CBOVIX VIX OOPP 20150819 002100000058-00074+00160+00178-00113-00081+00163-05002-006350070004548+ 81CBOVIX VIX OOPC 20150819 002200000041-00037+00084-00002-00001-00073+00131-00045-00036+ 82CBOVIX VIX OOPC 20150819 002200000104+00180-00092-00070+00132+00145-00063+04594+006403230002295+ 81CBOVIX VIX OOPP 20150819 002200000037-00041+00006+00088+00084-00010-00046+00131+00133- 82CBOVIX VIX OOPP 20150819 002200000065-00083+00171+00186-00124-00090+00169-05373-006500870005316+ 81CBOVIX VIX OOPC 20150819 002300000040-00037+00081-00001+00003-00069+00125-00039-00032+ 82CBOVIX VIX OOPC 20150819 002300000098+00171-00082-00063+00122+00137-00058+04252+006540260002092+ 81CBOVIX VIX OOPP 20150819 002300000037-00040+00009+00091+00086-00014-00051+00137+00138- 82CBOVIX VIX OOPP 20150819 002300000071-00091+00180+00193-00133-00098+00174-05709-006639850006111+ 81CBOVIX VIX OOPC 20150819 002400000040-00036+00078-00003+00005-00065+00119-00033-00027+ 82CBOVIX VIX OOPC 20150819 002400000091+00163-00073-00056+00113+00129-00052+03930+006639950001898+ 81CBOVIX VIX OOPP 20150819 002400000036-00040+00012+00093+00088-00017-00057+00143+00142- 82CBOVIX VIX OOPP 20150819 002400000078-00100+00189+00199-00142-00106+00179-06026-006742160006916+ 81CBOVIX VIX OOPC 20150819 002500000039-00035+00075-00005+00006-00062+00114-00029-00024+ 82CBOVIX VIX OOPC 20150819 002500000086+00155-00066-00051+00106+00121-00048+03659+006784090001752+ 81CBOVIX VIX OOPP 20150819 002500000036-00039+00015+00095+00089-00020-00062+00147+00145- 82CBOVIX VIX OOPP 20150819 002500000083-00107+00197+00204-00149-00113+00183-06293-006889270007768+ 81CBOVIX VIX OOPC 20150819 002600000038-00034+00072-00006+00007-00059+00108-00025-00021+ 82CBOVIX VIX OOPC 20150819 002600000080+00148-00059-00046+00099+00114-00044+03401+006892580001609+ 81CBOVIX VIX OOPP 20150819 002600000035-00038+00018+00096+00090-00024-00068+00151+00148- 82CBOVIX VIX OOPP 20150819 002600000088-00115+00203+00209-00156-00120+00187-06547-007001270008623+ 81CBOVIX VIX OOPC 20150819 002700000037-00033+00069-00007+00008-00056+00104-00021-00019+ 82CBOVIX VIX OOPC 20150819 002700000076+00141-00053-00042+00092+00108-00041+03178+007017320001492+ 81CBOVIX VIX OOPP 20150819 002700000034-00037+00020+00097+00091-00027-00072+00155+00151- 82CBOVIX VIX OOPP 20150819 002700000093-00121+00209+00213-00162-00126+00190-06767-007129750009505+ 81CBOVIX VIX OOPC 20150819 002800000036-00032+00066-00008+00009-00053+00099-00018-00016+ 82CBOVIX VIX OOPC 20150819 002800000071+00134-00048-00038+00086+00102-00038+02970+007125030001382+ 81CBOVIX VIX OOPP 20150819 002800000033-00036+00023+00098+00092-00029-00077+00158+00153- 82CBOVIX VIX OOPP 20150819 002800000097-00128+00214+00217-00168-00132+00193-06972-007241610010394+ 81CBOVIX VIX OOPC 20150819 002900000035-00031+00063-00009+00009-00050+00094-00016-00014+ 82CBOVIX VIX OOPC 20150819 002900000067+00128-00043-00035+00081+00097-00035+02768+007202620001273+ 81CBOVIX VIX OOPP 20150819 002900000032-00035+00026+00099+00092-00032-00081+00160+00155- 82CBOVIX VIX OOPP 20150819 002900000102-00134+00219+00220-00174-00137+00196-07170-007323900011284+ 81CBOVIX VIX OOPC 20150819 003000000034-00030+00061-00009+00010-00047+00090-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000063+00122-00039-00032+00076+00091-00033+02590+007290790001181+ 81CBOVIX VIX OOPP 20150819 003000000031-00034+00028+00099+00093-00035-00085+00163+00157- 82CBOVIX VIX OOPP 20150819 003000000106-00140+00223+00223-00179-00142+00199-07345-007416960012190+ 81CBOVIX VIX OOPC 20150819 003250000031-00027+00054-00010+00010-00041+00080-00009-00008+ 82CBOVIX VIX OOPC 20150819 003250000053+00107-00030-00025+00063+00079-00027+02165+007409070000955+ 81CBOVIX VIX OOPP 20150819 003250000028-00031+00035+00100+00093-00041-00095+00167+00161- 82CBOVIX VIX OOPP 20150819 003250000115-00154+00232+00230-00191-00155+00205-07761-007550290014460+ 81CBOVIX VIX OOPC 20150819 003500000028-00023+00048-00010+00010-00035+00070-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000044+00094-00022-00019+00052+00068-00021+01799+007474570000765+ 81CBOVIX VIX OOPP 20150819 003500000025-00028+00041+00100+00094-00047-00105+00171+00164- 82CBOVIX VIX OOPP 20150819 003500000123-00167+00240+00236-00201-00165+00210-08120-007634590016767+ 81CBOVIX VIX OOPC 20150819 003750000025-00021+00043-00010+00010-00030+00062-00003-00003+ 82CBOVIX VIX OOPC 20150819 003750000038+00083-00017-00015+00044+00059-00018+01515+007566600000628+ 81CBOVIX VIX OOPP 20150819 003750000023-00025+00046+00100+00093-00052-00113+00173+00166- 82CBOVIX VIX OOPP 20150819 003750000130-00178+00245+00240-00210-00174+00214-08397-007747570019126+ 81CBOVIX VIX OOPC 20150819 004000000023-00018+00038-00009+00010-00026+00054-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000032+00073-00013-00012+00037+00051-00015+01278+007640450000516+ 81CBOVIX VIX OOPP 20150819 004000000020-00023+00050+00100+00093-00056-00120+00175+00167- 82CBOVIX VIX OOPP 20150819 004000000135-00187+00249+00243-00216-00182+00217-08627-007845790021510+ 81CBOVIX VIX OOPC 20150819 004250000020-00016+00033-00009+00009-00022+00048-00000+00001+ 82CBOVIX VIX OOPC 20150819 004250000027+00064-00010-00009+00031+00044-00012+01067+007672180000418+ 81CBOVIX VIX OOPP 20150819 004250000018-00020+00055+00099+00093-00059-00126+00176+00169- 82CBOVIX VIX OOPP 20150819 004250000140-00196+00252+00246-00222-00188+00220-08831-007907390023909+ 81CBOVIX VIX OOPC 20150819 004500000019-00014+00030-00008+00009-00019+00043-00001+00000+ 82CBOVIX VIX OOPC 20150819 004500000023+00057-00008-00008+00027+00039-00010+00924+007777090000357+ 81CBOVIX VIX OOPP 20150819 004500000016-00019+00058+00099+00092-00062-00131+00177+00169- 82CBOVIX VIX OOPP 20150819 004500000144-00202+00254+00248-00226-00193+00221-08970-008040630026345+ 81CBOVIX VIX OOPC 20150819 004750000017-00012+00027-00007+00008-00016+00038-00001+00000- 82CBOVIX VIX OOPC 20150819 004750000020+00050-00006-00006+00023+00034-00008+00786+007826180000298+ 81CBOVIX VIX OOPP 20150819 004750000015-00017+00061+00098+00092-00064-00135+00178+00170- 82CBOVIX VIX OOPP 20150819 004750000147-00208+00256+00249-00230-00198+00223-09101-008125090028781+ 81CBOVIX VIX OOPC 20150819 005000000015-00010+00023-00006+00007-00014+00033-00002+00001- 82CBOVIX VIX OOPC 20150819 005000000016+00044-00004-00005+00018+00029-00007+00649+007805000000238+ 81CBOVIX VIX OOPP 20150819 005000000013-00016+00064+00097+00091-00067-00140+00178+00170- 82CBOVIX VIX OOPP 20150819 005000000150-00214+00258+00251-00234-00203+00224-09231-008151190031218+ 81CBOVIX VIX OOPC 20150819 005500000011-00008+00018-00005+00006-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000012+00033-00002-00003+00013+00022-00005+00458+007819390000160+ 81CBOVIX VIX OOPP 20150819 005500000010-00013+00069+00096+00090-00071-00147+00179+00171- 82CBOVIX VIX OOPP 20150819 005500000155-00224+00260+00253-00240-00209+00227-09410-008272140036133+ 81CBOVIX VIX OOPC 20150819 006000000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20150819 006000000009+00027-00001-00002+00010+00017-00003+00344+007911270000117+ 81CBOVIX VIX OOPP 20150819 006000000008-00012+00072+00095+00089-00073-00151+00179+00171- 82CBOVIX VIX OOPP 20150819 006000000157-00230+00261+00254-00243-00214+00228-09516-008475600041083+ 81CBOVIX VIX OOPC 20150819 006500000006-00006+00009-00005+00002-00007+00014-00003+00000+ 82CBOVIX VIX OOPC 20150819 006500000008+00019-00001+00003+00009+00012-00003+00252+007941140000100+ 81CBOVIX VIX OOPP 20150819 006500000007-00010+00074+00095+00089-00074-00155+00179+00171- 82CBOVIX VIX OOPP 20150819 006500000159-00234+00262+00254-00245-00217+00229-09598-008648900046042+ 81CBOVIX VIX OOPC 20150819 007000000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20150819 007000000004+00015-00000+00001+00004+00009-00001+00159+007779610000050+ 81CBOVIX VIX OOPP 20150819 007000000005-00009+00077+00094+00088-00076-00158+00178+00171- 82CBOVIX VIX OOPP 20150819 007000000162-00239+00263+00255-00247-00220+00230-09678-008730590051001+ 81CBOVXEEM VXEEM OOPC 20150318 001500000003-00001+00128-00127-00118+00127+00256-00255-00227+ 82CBOVXEEM VXEEM OOPC 20150318 001500000243+00384-00384-00318+00339+00347-00131+09751+005571900004350+ 81CBOVXEEM VXEEM OOPP 20150318 001500000003-00002+00001+00003+00012-00002-00002+00003+00032- 82CBOVXEEM VXEEM OOPP 20150318 001500000016-00003+00003+00071-00049-00001+00217-00290-005786150000032+ 81CBOVXEEM VXEEM OOPC 20150318 001600000007-00005+00124-00117-00101+00119+00247-00244-00193+ 82CBOVXEEM VXEEM OOPC 20150318 001600000215+00374-00372-00263+00285+00343-00104+09012+006503240003475+ 81CBOVXEEM VXEEM OOPP 20150318 001600000007-00006+00005+00012+00028-00010-00011+00014+00065- 82CBOVXEEM VXEEM OOPP 20150318 001600000043-00013+00015+00123-00101-00005+00243-00997-006539260000153+ 81CBOVXEEM VXEEM OOPC 20150318 001700000010-00009+00117-00103-00083+00107+00233-00224-00158+ 82CBOVXEEM VXEEM OOPC 20150318 001700000182+00354-00349-00213+00233+00336-00082+07994+007085330002725+ 81CBOVXEEM VXEEM OOPP 20150318 001700000010-00009+00012+00026+00046-00022-00025+00034+00099- 82CBOVXEEM VXEEM OOPP 20150318 001700000075-00032+00038+00174-00154-00012+00266-02004-007083700000400+ 81CBOVXEEM VXEEM OOPC 20150318 001800000013-00012+00106-00085-00066+00092+00212-00196-00127+ 82CBOVXEEM VXEEM OOPC 20150318 001800000150+00326-00314-00170+00187+00323-00064+06822+007788270002150+ 81CBOVXEEM VXEEM OOPP 20150318 001800000012-00012+00023+00044+00063-00037-00046+00062+00130- 82CBOVXEEM VXEEM OOPP 20150318 001800000107-00061+00072+00217-00200-00025+00283-03177-007787540000825+ 81CBOVXEEM VXEEM OOPC 20150318 001900000014-00014+00095-00069-00052+00078+00189-00166-00102+ 82CBOVXEEM VXEEM OOPC 20150318 001900000123+00293-00275-00136+00151+00306-00052+05736+008507460001725+ 81CBOVXEEM VXEEM OOPP 20150318 001900000014-00014+00034+00060+00076-00051-00069+00092+00155- 82CBOVXEEM VXEEM OOPP 20150318 001900000134-00093+00112+00250-00235-00042+00296-04263-008507290001400+ 81CBOVXEEM VXEEM OOPC 20150318 002000000014-00014+00084-00055-00042+00066+00167-00140-00082+ 82CBOVXEEM VXEEM OOPC 20150318 002000000101+00262-00238-00109+00122+00288-00041+04798+009006950001375+ 81CBOVXEEM VXEEM OOPP 20150318 002000000014-00014+00045+00074+00087-00063-00091+00118+00175- 82CBOVXEEM VXEEM OOPP 20150318 002000000157-00125+00149+00277-00265-00060+00307-05201-009007280002050+ 81CBOVXEEM VXEEM OOPC 20150318 002100000014-00013+00074-00044-00033+00056+00147-00117-00067+ 82CBOVXEEM VXEEM OOPC 20150318 002100000084+00232-00203-00089+00100+00267-00034+04026+009577540001125+ 81CBOVXEEM VXEEM OOPP 20150318 002100000013-00013+00055+00085+00096-00074-00111+00141+00191- 82CBOVXEEM VXEEM OOPP 20150318 002100000175-00155+00183+00298-00288-00080+00315-06000-009438880002775+ 81CBOVXEEM VXEEM OOPC 20150318 002200000013-00012+00065-00035-00026+00046+00129-00097-00054+ 82CBOVXEEM VXEEM OOPC 20150318 002200000068+00204-00173-00072+00081+00247-00027+03351+009914980000900+ 81CBOVXEEM VXEEM OOPP 20150318 002200000013-00013+00064+00093+00102-00082-00129+00160+00202- 82CBOVXEEM VXEEM OOPP 20150318 002200000188-00182+00213+00313-00304-00101+00320-06612-010064170003600+ 81CBOVXEEM VXEEM OOPC 20150318 002300000012-00012+00057-00029-00022+00040+00113-00081-00045+ 82CBOVXEEM VXEEM OOPC 20150318 002300000057+00180-00147-00060+00067+00227-00022+02832+010395240000750+ 81CBOVXEEM VXEEM OOPP 20150318 002300000012-00012+00073+00101+00108-00090-00146+00177+00214- 82CBOVXEEM VXEEM OOPP 20150318 002300000201-00207+00240+00328-00321-00121+00326-07210-010237440004400+ 81CBOVXEEM VXEEM OOPC 20150318 002400000011-00010+00050-00023-00018+00034+00099-00068-00037+ 82CBOVXEEM VXEEM OOPC 20150318 002400000048+00159-00126-00050+00056+00207-00019+02398+010796270000625+ 81CBOVXEEM VXEEM OOPP 20150318 002400000011-00010+00081+00107+00112-00097-00161+00192+00222- 82CBOVXEEM VXEEM OOPP 20150318 002400000212-00231+00264+00340-00334-00141+00331-07699-010448080005250+ 81CBOVXEEM VXEEM OOPC 20150318 002500000010-00010+00044-00019-00014+00029+00087-00058-00031+ 82CBOVXEEM VXEEM OOPC 20150318 002500000041+00140-00107-00042+00047+00189-00016+02041+011168590000525+ 81CBOVXEEM VXEEM OOPP 20150318 002500000010-00009+00087+00111+00115-00102-00173+00203+00228- 82CBOVXEEM VXEEM OOPP 20150318 002500000220-00250+00283+00348-00343-00160+00334-08066-010785730006150+ 81CBOVXEEM VXEEM OOPC 20150318 002600000009-00009+00039-00016-00012+00025+00077-00049-00027+ 82CBOVXEEM VXEEM OOPC 20150318 002600000035+00125-00092-00036+00041+00172-00013+01760+011563850000450+ 81CBOVXEEM VXEEM OOPP 20150318 002600000009-00009+00091+00114+00117-00105-00182+00210+00232- 82CBOVXEEM VXEEM OOPP 20150318 002600000224-00264+00296+00352-00348-00176+00335-08295-011358320007100+ 81CBOVXEEM VXEEM OOPC 20150318 002700000008-00008+00034-00013-00010+00021+00067-00041-00022+ 82CBOVXEEM VXEEM OOPC 20150318 002700000030+00110-00079-00030+00034+00156-00011+01494+011808630000375+ 81CBOVXEEM VXEEM OOPP 20150318 002700000008-00007+00097+00118+00120-00109-00194+00220+00238- 82CBOVXEEM VXEEM OOPP 20150318 002700000231-00282+00312+00360-00356-00194+00338-08628-011338000008000+ 81CBOVXEEM VXEEM OOPC 20150318 002800000008-00007+00030-00011-00008+00019+00060-00035-00019+ 82CBOVXEEM VXEEM OOPC 20150318 002800000026+00098-00068-00026+00030+00142-00010+01300+012151700000325+ 81CBOVXEEM VXEEM OOPP 20150318 002800000008-00007+00099+00118+00120-00110-00198+00222+00238- 82CBOVXEEM VXEEM OOPP 20150318 002800000232-00289+00318+00360-00357-00206+00338-08697-012159770009000+ 81CBOVXEEM VXEEM OOPC 20150318 002900000007-00006+00025-00008-00006+00015+00051-00028-00015+ 82CBOVXEEM VXEEM OOPC 20150318 002900000020+00083-00056-00020+00023+00127-00007+01048+012089700000250+ 81CBOVXEEM VXEEM OOPP 20150318 002900000006-00006+00105+00122+00123-00115-00209+00231+00244- 82CBOVXEEM VXEEM OOPP 20150318 002900000239-00306+00333+00368-00365-00222+00341-09019-011796170009900+ 81CBOVXEEM VXEEM OOPC 20150318 003000000006-00005+00023-00007-00006+00013+00046-00025-00013+ 82CBOVXEEM VXEEM OOPC 20150318 003000000018+00076-00050-00018+00021+00116-00007+00936+012484000000225+ 81CBOVXEEM VXEEM OOPP 20150318 003000000005-00005+00109+00123+00124-00118-00217+00236+00247- 82CBOVXEEM VXEEM OOPP 20150318 003000000243-00318+00343+00372-00370-00236+00343-09207-011812020010850+ 81CBOVXEEM VXEEM OOPC 20150318 003250000005-00004+00017-00005-00004+00010+00035-00017-00009+ 82CBOVXEEM VXEEM OOPC 20150318 003250000013+00057-00035-00013+00015+00092-00005+00673+013109510000160+ 81CBOVXEEM VXEEM OOPP 20150318 003250000004-00004+00114+00125+00126-00121-00227+00243+00250- 82CBOVXEEM VXEEM OOPP 20150318 003250000247-00335+00356+00376-00375-00260+00344-09430-012514900013300+ 81CBOVXEEM VXEEM OOPC 20150318 003500000004-00003+00014-00003-00003+00008+00028-00014-00008+ 82CBOVXEEM VXEEM OOPC 20150318 003500000011+00047-00028-00010+00012+00075-00004+00542+013965080000132+ 81CBOVXEEM VXEEM OOPP 20150318 003500000003-00003+00118+00127+00127-00124-00237+00249+00253- 82CBOVXEEM VXEEM OOPP 20150318 003500000251-00351+00367+00380-00379-00282+00346-09637-012706820015750+ 81CBOVXEEM VXEEM OOPC 20150318 003750000003-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVXEEM VXEEM OOPC 20150318 003750000008+00038-00021-00008+00009+00061-00003+00424+014565970000103+ 81CBOVXEEM VXEEM OOPP 20150318 003750000003-00003+00119+00127+00127-00124-00239+00250+00253- 82CBOVXEEM VXEEM OOPP 20150318 003750000251-00354+00369+00380-00379-00291+00345-09660-013868700018250+ 81CBOVXEEM VXEEM OOPC 20150318 004000000003-00002+00009-00002-00001+00005+00018-00008-00004+ 82CBOVXEEM VXEEM OOPC 20150318 004000000006+00029-00016-00006+00007+00049-00002+00315+014885750000075+ 81CBOVXEEM VXEEM OOPP 20150318 004000000003-00002+00120+00127+00127-00124-00240+00250+00253- 82CBOVXEEM VXEEM OOPP 20150318 004000000251-00357+00371+00380-00379-00298+00345-09679-014935640020750+ 81CBOVXEEM VXEEM OOPC 20150318 004250000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVXEEM VXEEM OOPC 20150318 004250000004+00021-00011-00004+00004+00037-00001+00208+014830140000047+ 81CBOVXEEM VXEEM OOPP 20150318 004250000009-00005-00115+00121+00135-00133-00238+00246+00262- 82CBOVXEEM VXEEM OOPP 20150318 004250000261-00358+00369+00390-00389-00308+00348-09783-014935640023150+ 81CBOVXEEM VXEEM OOPC 20150318 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004500000002+00012-00005-00002+00002+00024-00001+00095+014023210000019+ 81CBOVXEEM VXEEM OOPP 20150318 004500000017-00014-00109+00113+00144-00142-00233+00239+00271- 82CBOVXEEM VXEEM OOPP 20150318 004500000270-00356+00364+00399-00399-00314+00351-09853-014935640025550+ 81CBOVXEEM VXEEM OOPC 20150318 004750000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 004750000001+00007-00003-00001+00001+00017-00000+00050+013712840000009+ 81CBOVXEEM VXEEM OOPP 20150318 004750000005-00003-00121+00124+00133-00132-00247+00251+00261- 82CBOVXEEM VXEEM OOPP 20150318 004750000260-00371+00377+00389-00389-00324+00348-09901-014935640028150+ 81CBOVXEEM VXEEM OOPC 20150318 005000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005000000000+00001-00000-00000+00000+00004-00000+00001+010789310000000+ 81CBOVXEEM VXEEM OOPP 20150318 005000000014-00013-00113+00115+00142-00141-00240+00243+00270- 82CBOVXEEM VXEEM OOPP 20150318 005000000270-00365+00370+00399-00399-00327+00351-09933-014935640030550+ 81CBOVXEEM VXEEM OOPC 20150318 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 005500000000+00000-00000-00000+00000+00002-00000+00000+011206010000000+ 81CBOVXEEM VXEEM OOPP 20150318 005500000013-00012-00115+00116+00141-00141-00243+00244+00270- 82CBOVXEEM VXEEM OOPP 20150318 005500000270-00370+00372+00399-00399-00334+00351-09969-014935640035550+ 81CBOVXEEM VXEEM OOPC 20150318 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+012055730000000+ 81CBOVXEEM VXEEM OOPP 20150318 006000000012-00012-00116+00117+00141-00141-00244+00245+00270- 82CBOVXEEM VXEEM OOPP 20150318 006000000270-00372+00374+00398-00398-00339+00351-09985-014935640040550+ 81CBOVXEEM VXEEM OOPC 20150318 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+012832100000000+ 81CBOVXEEM VXEEM OOPP 20150318 006500000012-00012-00116+00117+00141-00141-00245+00246+00270- 82CBOVXEEM VXEEM OOPP 20150318 006500000270-00373+00374+00398-00398-00341+00351-09993-014935640045550+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+013544760000000+ 81CBOVXEEM VXEEM OOPP 20150318 007000000012-00012-00117+00117+00141-00141-00245+00246+00270- 82CBOVXEEM VXEEM OOPP 20150318 007000000270-00374+00374+00398-00398-00342+00351-09996-014935640050550+ 81CBOVXEEM VXEEM OOPC 20150415 001500000001-00000-00137-00137-00133+00136+00274-00274-00261+ 82CBOVXEEM VXEEM OOPC 20150415 001500000272+00410-00410-00375+00400+00369-00165+09978+003040530005500+ 81CBOVXEEM VXEEM OOPP 20150415 001500000003-00002+00000-00002+00011-00000-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20150415 001500000006-00002+00002+00054-00026-00001+00203-00173-004191760000021+ 81CBOVXEEM VXEEM OOPC 20150415 001600000009-00005+00136-00128-00112+00134+00268-00264-00220+ 82CBOVXEEM VXEEM OOPC 20150415 001600000250+00403-00401-00311+00346+00366-00138+09378+004664020004600+ 81CBOVXEEM VXEEM OOPP 20150415 001600000009-00006+00001+00010+00026-00003-00007+00011+00055- 82CBOVXEEM VXEEM OOPP 20150415 001600000024-00009+00012+00101-00066-00004+00230-00695-004871200000121+ 81CBOVXEEM VXEEM OOPC 20150415 001700000014-00012+00132-00113-00093+00126+00256-00244-00186+ 82CBOVXEEM VXEEM OOPC 20150415 001700000223+00386-00377-00262+00297+00359-00115+08499+005465870003850+ 81CBOVXEEM VXEEM OOPP 20150415 001700000014-00013+00006+00026+00044-00011-00019+00032+00088- 82CBOVXEEM VXEEM OOPP 20150415 001700000051-00027+00036+00149-00113-00011+00252-01564-005649550000384+ 81CBOVXEEM VXEEM OOPC 20150415 001800000018-00017+00125-00096-00077+00116+00241-00218-00157+ 82CBOVXEEM VXEEM OOPC 20150415 001800000196+00364-00347-00221+00255+00348-00097+07582+006026020003225+ 81CBOVXEEM VXEEM OOPP 20150415 001800000018-00017+00012+00042+00060-00021-00033+00057+00116- 82CBOVXEEM VXEEM OOPP 20150415 001800000077-00048+00065+00189-00154-00022+00271-02442-006129470000750+ 81CBOVXEEM VXEEM OOPC 20150415 001900000021-00020+00117-00080-00063+00105+00224-00191-00133+ 82CBOVXEEM VXEEM OOPC 20150415 001900000171+00338-00311-00187+00219+00332-00082+06683+006627370002750+ 81CBOVXEEM VXEEM OOPP 20150415 001900000020-00020+00020+00057+00073-00032-00050+00082+00140- 82CBOVXEEM VXEEM OOPP 20150415 001900000102-00072+00098+00223-00191-00036+00287-03306-006534140001225+ 81CBOVXEEM VXEEM OOPC 20150415 002000000022-00022+00109-00066-00052+00094+00207-00167-00112+ 82CBOVXEEM VXEEM OOPC 20150415 002000000149+00313-00279-00158+00187+00317-00069+05890+006913710002300+ 81CBOVXEEM VXEEM OOPP 20150415 002000000022-00022+00028+00071+00084-00042-00067+00106+00160- 82CBOVXEEM VXEEM OOPP 20150415 002000000124-00097+00132+00251-00222-00052+00300-04109-006913250001800+ 81CBOVXEEM VXEEM OOPC 20150415 002100000023-00022+00101-00055-00043+00084+00190-00145-00096+ 82CBOVXEEM VXEEM OOPC 20150415 002100000130+00288-00247-00136+00162+00299-00059+05181+007330330001975+ 81CBOVXEEM VXEEM OOPP 20150415 002100000022-00023+00037+00083+00093-00052-00084+00129+00177- 82CBOVXEEM VXEEM OOPP 20150415 002100000143-00122+00163+00275-00249-00070+00310-04828-007247250002450+ 81CBOVXEEM VXEEM OOPC 20150415 002200000023-00022+00093-00045-00036+00075+00174-00126-00082+ 82CBOVXEEM VXEEM OOPC 20150415 002200000114+00265-00218-00117+00141+00281-00051+04563+007676080001700+ 81CBOVXEEM VXEEM OOPP 20150415 002200000022-00023+00044+00092+00100-00061-00100+00148+00190- 82CBOVXEEM VXEEM OOPP 20150415 002200000158-00146+00193+00292-00268-00089+00317-05418-007761360003225+ 81CBOVXEEM VXEEM OOPC 20150415 002300000022-00021+00085-00037-00030+00067+00159-00108-00070+ 82CBOVXEEM VXEEM OOPC 20150415 002300000100+00242-00192-00100+00121+00263-00043+04009+007913630001450+ 81CBOVXEEM VXEEM OOPP 20150415 002300000022-00022+00052+00100+00107-00069-00115+00165+00203- 82CBOVXEEM VXEEM OOPP 20150415 002300000173-00168+00219+00309-00288-00106+00325-05990-007915930003950+ 81CBOVXEEM VXEEM OOPC 20150415 002400000021-00020+00078-00031-00025+00059+00145-00094-00060+ 82CBOVXEEM VXEEM OOPC 20150415 002400000087+00221-00169-00086+00105+00246-00037+03532+008162490001250+ 81CBOVXEEM VXEEM OOPP 20150415 002400000021-00021+00059+00107+00111-00077-00129+00180+00212- 82CBOVXEEM VXEEM OOPP 20150415 002400000186-00189+00242+00323-00304-00123+00331-06466-008165830004750+ 81CBOVXEEM VXEEM OOPC 20150415 002500000020-00019+00071-00025-00021+00053+00132-00081-00052+ 82CBOVXEEM VXEEM OOPC 20150415 002500000077+00202-00149-00075+00092+00229-00032+03117+008389680001082+ 81CBOVXEEM VXEEM OOPP 20150415 002500000020-00020+00066+00112+00116-00084-00143+00193+00222- 82CBOVXEEM VXEEM OOPP 20150415 002500000198-00209+00263+00336-00320-00140+00337-06922-008274000005550+ 81CBOVXEEM VXEEM OOPC 20150415 002600000019-00018+00065-00021-00017+00048+00121-00071-00046+ 82CBOVXEEM VXEEM OOPC 20150415 002600000068+00185-00131-00066+00081+00213-00029+02776+008658010000955+ 81CBOVXEEM VXEEM OOPP 20150415 002600000019-00019+00072+00116+00119-00089-00153+00203+00227- 82CBOVXEEM VXEEM OOPP 20150415 002600000205-00225+00279+00344-00328-00156+00340-07227-008645060006450+ 81CBOVXEEM VXEEM OOPC 20150415 002700000018-00017+00060-00017-00015+00043+00110-00062-00040+ 82CBOVXEEM VXEEM OOPC 20150415 002700000060+00170-00116-00058+00072+00198-00025+02468+008867410000837+ 81CBOVXEEM VXEEM OOPP 20150415 002700000018-00017+00078+00120+00122-00095-00165+00213+00234- 82CBOVXEEM VXEEM OOPP 20150415 002700000214-00243+00296+00354-00340-00172+00345-07586-008716720007300+ 81CBOVXEEM VXEEM OOPC 20150415 002800000017-00016+00055-00015-00012+00038+00101-00054-00035+ 82CBOVXEEM VXEEM OOPC 20150415 002800000054+00156-00103-00051+00064+00184-00022+02209+009088160000743+ 81CBOVXEEM VXEEM OOPP 20150415 002800000017-00017+00080+00122+00123-00096-00170+00218+00236- 82CBOVXEEM VXEEM OOPP 20150415 002800000216-00251+00304+00355-00342-00184+00345-07697-009351340008300+ 81CBOVXEEM VXEEM OOPC 20150415 002900000016-00015+00051-00012-00010+00034+00093-00047-00031+ 82CBOVXEEM VXEEM OOPC 20150415 002900000048+00143-00091-00045+00056+00170-00020+01964+009241900000650+ 81CBOVXEEM VXEEM OOPP 20150415 002900000015-00015+00088+00126+00126-00103-00184+00229+00244- 82CBOVXEEM VXEEM OOPP 20150415 002900000228-00271+00322+00367-00357-00200+00351-08119-009007250009100+ 81CBOVXEEM VXEEM OOPC 20150415 003000000015-00014+00046-00010-00009+00031+00084-00041-00027+ 82CBOVXEEM VXEEM OOPC 20150415 003000000042+00130-00081-00039+00049+00158-00017+01745+009373790000569+ 81CBOVXEEM VXEEM OOPP 20150415 003000000015-00014+00092+00127+00128-00106-00190+00233+00247- 82CBOVXEEM VXEEM OOPP 20150415 003000000231-00282+00331+00371-00361-00212+00352-08283-009288910010050+ 81CBOVXEEM VXEEM OOPC 20150415 003250000013-00011+00036-00006-00005+00023+00066-00029-00019+ 82CBOVXEEM VXEEM OOPC 20150415 003250000030+00103-00058-00027+00035+00129-00012+01275+009570030000395+ 81CBOVXEEM VXEEM OOPP 20150415 003250000011-00011+00103+00132+00131-00115-00211+00247+00256- 82CBOVXEEM VXEEM OOPP 20150415 003250000245-00312+00356+00384-00378-00243+00358-08814-009293490012350+ 81CBOVXEEM VXEEM OOPC 20150415 003500000011-00009+00030-00004-00004+00018+00054-00021-00014+ 82CBOVXEEM VXEEM OOPC 20150415 003500000023+00083-00044-00021+00027+00107-00009+00985+009916300000300+ 81CBOVXEEM VXEEM OOPP 20150415 003500000009-00009+00110+00134+00133-00121-00224+00255+00261- 82CBOVXEEM VXEEM OOPP 20150415 003500000253-00333+00371+00391-00386-00266+00361-09120-009546640014750+ 81CBOVXEEM VXEEM OOPC 20150415 003750000009-00007+00024-00002-00002+00013+00043-00015-00010+ 82CBOVXEEM VXEEM OOPC 20150415 003750000017+00067-00033-00015+00020+00088-00007+00742+010106200000219+ 81CBOVXEEM VXEEM OOPP 20150415 003750000008-00007+00115+00135+00134-00123-00233+00259+00263- 82CBOVXEEM VXEEM OOPP 20150415 003750000256-00346+00379+00395-00391-00283+00363-09292-009967330017200+ 81CBOVXEEM VXEEM OOPC 20150415 004000000007-00005+00017-00001-00001+00009+00032-00010-00006+ 82CBOVXEEM VXEEM OOPC 20150415 004000000011+00050-00022-00010+00013+00069-00004+00502+009988950000138+ 81CBOVXEEM VXEEM OOPP 20150415 004000000005-00005+00122+00137+00135-00129-00247+00266+00268- 82CBOVXEEM VXEEM OOPP 20150415 004000000264-00367+00392+00402-00400-00305+00366-09589-009530060019600+ 81CBOVXEEM VXEEM OOPC 20150415 004250000005-00004+00013-00000-00001+00007+00025-00007-00005+ 82CBOVXEEM VXEEM OOPC 20150415 004250000008+00039-00016-00007+00009+00056-00003+00368+010080590000098+ 81CBOVXEEM VXEEM OOPP 20150415 004250000005-00005+00123+00137+00135-00129-00248+00267+00268- 82CBOVXEEM VXEEM OOPP 20150415 004250000264-00370+00394+00402-00400-00312+00366-09609-010209320022100+ 81CBOVXEEM VXEEM OOPC 20150415 004500000004-00003+00010-00000-00000+00004+00018-00004-00003+ 82CBOVXEEM VXEEM OOPC 20150415 004500000005+00028-00010-00004+00006+00043-00002+00241+009945400000060+ 81CBOVXEEM VXEEM OOPP 20150415 004500000003-00003+00128+00137+00136-00132-00257+00270+00270- 82CBOVXEEM VXEEM OOPP 20150415 004500000268-00383+00401+00405-00404-00328+00367-09769-009858590024550+ 81CBOVXEEM VXEEM OOPC 20150415 004750000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150415 004750000002+00016-00004-00002+00002+00027-00001+00105+009254340000022+ 81CBOVXEEM VXEEM OOPP 20150415 004750000000-00001+00135+00137+00136-00135-00269+00273+00272- 82CBOVXEEM VXEEM OOPP 20150415 004750000272-00402+00409+00409-00409-00351+00369-09959-008205620027000+ 81CBOVXEEM VXEEM OOPC 20150415 005000000001-00001+00003-00000+00000-00001+00007-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150415 005000000001+00011-00003-00001+00001+00020-00000+00067+009210210000014+ 81CBOVXEEM VXEEM OOPP 20150415 005000000000-00001+00135+00137+00136-00135-00269+00273+00272- 82CBOVXEEM VXEEM OOPP 20150415 005000000272-00402+00409+00409-00409-00353+00369-09957-008710600029500+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000008-00008-00227-00227-00212+00212+00447-00447-00431+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000431+00666-00666-00649+00651+00595-00385+09999+004821550012850+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00005-00001-00000+00205-00000+005655830000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000008-00008-00227-00227-00212+00212+00447-00447-00430+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000431+00666-00666-00645+00650+00595-00355+09999+004821550011850+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00008-00001-00000+00235-00000+005126890000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000008-00008-00227-00227-00211+00212+00447-00447-00428+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000431+00666-00666-00638+00648+00595-00325+09998+004821550010850+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00011-00002-00000+00265-00001-004620920000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000008-00008-00227-00227-00210+00212+00447-00447-00424+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000430+00666-00666-00624+00642+00595-00296+09992+004821550009850+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00018-00004-00000+00295-00001-004136420000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000009-00008-00227-00227-00207+00211+00447-00447-00415+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000427+00666-00666-00603+00628+00595-00266+09973+004821550008850+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00028-00008-00000+00325-00001-003670080000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000005-00003-00223-00222-00207+00215+00442-00442-00406+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000426+00661-00661-00576+00609+00593-00237+09926+004821550007900+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000-00000+00001-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000001-00000+00000+00045-00016-00000+00355-00001-003220410000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000004-00002+00219-00217-00203+00217+00437-00437-00389+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000417+00656-00656-00538+00575+00592-00209+09821+004821550006950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000003-00002+00001+00002+00016-00002-00002+00002+00048- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000021-00002+00002+00119-00081-00001+00384-00164-004741940000023+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000009-00006+00215-00209-00183+00209+00430-00427-00348+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000385+00647-00646-00473+00511+00589-00182+09381+005621740006050+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000008-00006+00004+00011+00036-00010-00009+00012+00090- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000054-00011+00012+00184-00147-00004+00411-00610-005594490000123+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000013-00010+00210-00198-00165+00199+00419-00413-00311+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000351+00634-00632-00417+00452+00584-00156+08866+005941840005200+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000013-00011+00010+00024+00056-00021-00021+00028+00129- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000089-00026+00029+00243-00207-00009+00436-01185-006093170000299+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000016-00015+00202-00182-00145+00185+00404-00392-00273+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000314+00614-00608-00362+00394+00577-00134+08196+006316890004450+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000016-00015+00018+00039+00075-00035-00036+00048+00166- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000125-00046+00052+00296-00264-00016+00459-01819-006368050000536+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000020-00018+00192-00163-00126+00169+00383-00365-00237+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000277+00587-00576-00312+00341+00566-00114+07457+006681570003800+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000019-00019+00028+00057+00094-00051-00057+00076+00202- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000162-00073+00084+00346-00317-00027+00478-02563-006771560000898+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000023-00023+00161-00117-00086+00130+00322-00284-00167+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000201+00502-00472-00219+00241+00526-00080+05650+007860470002675+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000023-00023+00059+00103+00133-00090-00117+00155+00272- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000238-00156+00186+00440-00418-00067+00513-04350-007801020002232+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000023-00023+00132-00082-00060+00098+00264-00215-00118+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000145+00418-00374-00154+00171+00477-00056+04236+008605180001875+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000023-00023+00088+00138+00160-00121-00175+00224+00321- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000294-00241+00285+00505-00488-00116+00537-05769-008568330003938+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000021-00021+00107-00057-00042+00074+00214-00161-00085+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000107+00343-00290-00111+00124+00423-00040+03183+009286330001350+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000021-00021+00113+00163+00178-00145-00225+00278+00354- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000332-00316+00369+00547-00535-00169+00552-06821-009266570005919+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000019-00018+00087-00041-00030+00058+00175-00122-00064+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000082+00282-00225-00084+00094+00370-00031+02452+010016550001025+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000019-00018+00133+00179+00189-00162-00266+00318+00376- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000359-00378+00435+00576-00566-00222+00563-07578-009912780008074+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000017-00015+00071-00030-00022+00045+00142-00093-00048+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000062+00232-00176-00063+00071+00322-00023+01893+010565920000775+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000016-00015+00150+00191+00198-00176-00299+00348+00392- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000379-00430+00486+00597-00590-00271+00570-08152-010407120010315+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000014-00013+00058-00022-00017+00035+00117-00071-00037+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000049+00191-00138-00049+00055+00278-00018+01486+011081820000600+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000014-00013+00164+00200+00204-00186-00326+00371+00405- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000394-00473+00526+00613-00607-00316+00576-08596-010778310012619+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000012-00011+00048-00016-00013+00028+00097-00056-00029+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000039+00159-00110-00039+00044+00241-00014+01187+011570370000475+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000011-00010+00175+00206+00208-00194-00349+00389+00414- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000405-00509+00557+00625-00621-00356+00581-08938-011069880014973+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000011-00009+00040-00012-00010+00023+00080-00044-00023+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000031+00133-00088-00030+00035+00208-00011+00948+011969470000375+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000009-00009+00184+00210+00211-00200-00366+00401+00420- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000413-00537+00580+00633-00630-00391+00584-09180-011389350017375+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000008-00007+00030-00008-00006+00016+00059-00030-00016+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000022+00098-00061-00021+00025+00158-00008+00671+012941020000268+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000007-00006+00194+00214+00214-00206-00387+00414+00426- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000421-00572+00607+00641-00639-00442+00586-09445-012281890022278+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000006-00005+00022-00005-00004+00012+00044-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000016+00073-00042-00015+00018+00121-00006+00477+013664860000190+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000004-00004+00204+00217+00217-00212-00407+00426+00432- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000429-00603+00629+00649-00648-00487+00589-09685-012449470027181+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000004-00004+00015-00003-00002+00007+00030-00012-00007+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000009+00050-00027-00009+00011+00089-00003+00297+013831200000113+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000001-00001+00216+00220+00219-00218-00431+00437+00438- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000438-00643+00653+00657-00657-00543+00592-09948-010523570032085+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000003-00002+00010-00001-00001+00004+00020-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000006+00034-00016-00005+00006+00064-00002+00182+013926320000066+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000006-00005-00212+00214+00225-00225-00429+00433+00444- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000444-00645+00651+00664-00664-00561+00594-09978-010523570037019+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000012-00007+00218-00208-00184+00215+00430-00425-00363+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000407+00645-00643-00516+00570+00586-00235+09499+004722340007850+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000009-00005+00000+00007+00027-00001-00004+00007+00063- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000022-00006+00008+00126-00072-00002+00355-00351-004246440000075+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000018-00013+00215-00194-00165+00208+00420-00408-00328+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000382+00631-00624-00465+00522+00580-00211+09002+005299880007050+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000016-00013+00004+00023+00050-00008-00015+00027+00104- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000051-00022+00028+00185-00128-00009+00378-00932-005122370000290+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000022-00018+00211-00182-00150+00202+00411-00391-00301+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000359+00618-00606-00423+00481+00574-00187+08566+005442530006250+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000021-00019+00008+00037+00067-00015-00026+00045+00135- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000076-00037+00049+00230-00173-00016+00401-01426-005423020000521+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000027-00024+00205-00165-00133+00192+00396-00367-00271+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000332+00597-00576-00381+00437+00563-00168+07988+005834510005600+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000026-00024+00014+00053+00083-00025-00040+00068+00164- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000103-00057+00076+00272-00216-00025+00422-01972-005708660000834+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000030-00028+00198-00149-00118+00182+00381-00342-00244+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000306+00574-00545-00343+00397+00551-00150+07431+006107850005000+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000029-00028+00021+00068+00098-00035-00055+00092+00191- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000129-00078+00106+00311-00258-00036+00441-02527-005933420001209+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000033-00031+00190-00132-00105+00170+00362-00314-00219+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000281+00548-00508-00309+00361+00536-00136+06855+006549590004550+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000032-00032+00029+00085+00112-00046-00072+00119+00216- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000155-00103+00140+00347-00296-00050+00456-03098-006225580001688+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000036-00035+00169-00099-00078+00144+00320-00253-00170+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000228+00485-00425-00241+00286+00495-00106+05630+007178740003525+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000035-00036+00050+00120+00140-00074-00117+00182+00268- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000211-00168+00227+00418-00374-00091+00488-04387-006861880003150+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000036-00035+00149-00073-00058+00121+00279-00203-00133+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000185+00425-00351-00190+00228+00450-00083+04620+007716870002775+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000035-00036+00071+00147+00161-00099-00159+00236+00307- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000256-00231+00304+00471-00435-00136+00511-05456-007333590004867+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000035-00034+00131-00054-00044+00102+00243-00162-00105+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000151+00371-00289-00151+00184+00406-00066+03797+008146660002200+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000034-00034+00091+00167+00176-00120-00198+00279+00336- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000293-00289+00371+00512-00482-00182+00529-06328-007716700006779+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000033-00031+00114-00041-00033+00085+00211-00130-00084+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000124+00323-00238-00122+00150+00364-00053+03143+008548590001775+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000031-00031+00109+00182+00187-00138-00233+00313+00359- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000322-00340+00426+00544-00519-00226+00542-07043-008004760008820+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000030-00028+00100-00031-00026+00072+00184-00105-00068+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000103+00282-00196-00099+00123+00325-00043+02621+008909690001450+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000028-00027+00125+00193+00195-00153-00263+00341+00376- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000346-00386+00472+00568-00549-00268+00553-07627-008228930010963+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000028-00025+00088-00023-00020+00061+00161-00086-00056+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000086+00247-00163-00082+00102+00290-00036+02205+009243060001200+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000025-00024+00140+00201+00202-00166-00291+00363+00390- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000365-00428+00510+00588-00573-00307+00562-08118-008367300013174+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000025-00023+00077-00018-00016+00052+00141-00071-00046+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000073+00217-00137-00068+00086+00259-00030+01865+009537240001000+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000022-00020+00152+00206+00206-00176-00313+00380+00400- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000380-00462+00539+00603-00590-00342+00568-08487-008554440015475+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000023-00020+00068-00013-00012+00045+00123-00058-00038+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000061+00190-00114-00056+00071+00230-00025+01570+009752730000825+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000018-00017+00164+00211+00210-00185-00335+00394+00410- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000394-00495+00566+00616-00606-00376+00573-08833-008571810017786+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000018-00016+00051-00007-00007+00031+00093-00038-00025+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000042+00144-00078-00038+00048+00181-00016+01097+010034360000550+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000011-00010+00186+00217+00215-00201-00375+00417+00424- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000416-00555+00609+00636-00632-00439+00582-09404-008282140022496+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000014-00012+00039-00004-00004+00022+00070-00025-00017+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000029+00110-00054-00026+00033+00142-00011+00778+010283870000375+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000002-00002+00212+00219+00217-00216-00422+00435+00434- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000434-00627+00649+00652-00652-00519+00588-09922-006510000027286+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000001+00013-00002-00000+00001+00039-00000+00024+006381180000005+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000008-00007-00208+00211+00225-00225-00422+00429+00443- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000443-00633+00645+00661-00661-00546+00591-09970-006510000032193+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000000+00002-00000-00000+00000+00011-00000+00000+005312840000000+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000009-00009-00208+00210+00227-00227-00424+00427+00445- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000445-00639+00645+00663-00663-00563+00592-09989-006510000037171+ 81CBOVXST VXST OOPC 20150225 000900000218-00218-00218-00218-00218-00218-00218-00218-00218- 82CBOVXST VXST OOPC 20150225 000900000218-00218-00218-00218-00218-00065-00065-10000+073846780000000+ 81CBOVXST VXST OOPP 20150225 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150225 000900000000+00000+00000+00000+00000+00000+00000+10000-012938780000000+ 81CBOVXST VXST OOPC 20150225 000950000168-00168-00168-00168-00168-00168-00168-00168-00168- 82CBOVXST VXST OOPC 20150225 000950000168-00168-00168-00168-00168-00050-00050-10000+073846780000000+ 81CBOVXST VXST OOPP 20150225 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150225 000950000000+00000+00000+00000+00000+00000+00000+10000-009963670000000+ 81CBOVXST VXST OOPC 20150225 001000000118-00118-00118-00118-00118-00118-00118-00118-00118- 82CBOVXST VXST OOPC 20150225 001000000118-00118-00118-00118-00118-00035-00035-10000+073846780000000+ 81CBOVXST VXST OOPP 20150225 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150225 001000000000+00000+00000+00000+00000+00000+00000+10000-007090790000000+ 81CBOVXST VXST OOPC 20150225 001050000068-00068-00068-00068-00068-00068-00068-00068-00068- 82CBOVXST VXST OOPC 20150225 001050000068-00068-00068-00068-00068-00020-00020-10000+045286860000000+ 81CBOVXST VXST OOPP 20150225 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150225 001050000000+00000+00000+00000+00000+00000+00000+10000-004281620000000+ 81CBOVXST VXST OOPC 20150225 001100000018-00018-00018-00018-00018-00018-00018-00018-00018- 82CBOVXST VXST OOPC 20150225 001100000018-00018-00018-00018-00018-00005-00005-10000+031533220000000+ 81CBOVXST VXST OOPP 20150225 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150225 001100000000+00000+00000+00000+00000+00000+00000+10000-017524580000000+ 81CBOVXST VXST OOPC 20150225 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001150000000+00000+00000+00000+00000+00000+00000+10000+034708420000000+ 81CBOVXST VXST OOPP 20150225 001150000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOVXST VXST OOPP 20150225 001150000032-00032-00032-00032-00032-00010-00010-10000-037376480000000+ 81CBOVXST VXST OOPC 20150225 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001200000000+00000+00000+00000+00000+00000+00000+10000+039744570000000+ 81CBOVXST VXST OOPP 20150225 001200000082-00082-00082-00082-00082-00082-00082-00082-00082- 82CBOVXST VXST OOPP 20150225 001200000082-00082-00082-00082-00082-00025-00025-10000-058916290000000+ 81CBOVXST VXST OOPC 20150225 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001250000000+00000+00000+00000+00000+00000+00000+10000+043492290000000+ 81CBOVXST VXST OOPP 20150225 001250000132-00132-00132-00132-00132-00132-00132-00132-00132- 82CBOVXST VXST OOPP 20150225 001250000132-00132-00132-00132-00132-00040-00040-10000-079525750000000+ 81CBOVXST VXST OOPC 20150225 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001300000000+00000+00000+00000+00000+00000+00000+10000+046241480000000+ 81CBOVXST VXST OOPP 20150225 001300000182-00182-00182-00182-00182-00182-00182-00182-00182- 82CBOVXST VXST OOPP 20150225 001300000182-00182-00182-00182-00182-00055-00055-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001350000000+00000+00000+00000+00000+00000+00000+10000+048131410000000+ 81CBOVXST VXST OOPP 20150225 001350000232-00232-00232-00232-00232-00232-00232-00232-00232- 82CBOVXST VXST OOPP 20150225 001350000232-00232-00232-00232-00232-00070-00070-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001400000000+00000+00000+00000+00000+00000+00000+10000+049216370000000+ 81CBOVXST VXST OOPP 20150225 001400000282-00282-00282-00282-00282-00282-00282-00282-00282- 82CBOVXST VXST OOPP 20150225 001400000282-00282-00282-00282-00282-00085-00085-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001450000000+00000+00000+00000+00000+00000+00000+10000+049479520000000+ 81CBOVXST VXST OOPP 20150225 001450000332-00332-00332-00332-00332-00332-00332-00332-00332- 82CBOVXST VXST OOPP 20150225 001450000332-00332-00332-00332-00332-00100-00100-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001500000000+00000+00000+00000+00000+00000+00000+10000+048812100000000+ 81CBOVXST VXST OOPP 20150225 001500000382-00382-00382-00382-00382-00382-00382-00382-00382- 82CBOVXST VXST OOPP 20150225 001500000382-00382-00382-00382-00382-00115-00115-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001600000000+00000+00000+00000+00000+00000+00000+10000+042965510000000+ 81CBOVXST VXST OOPP 20150225 001600000482-00482-00482-00482-00482-00482-00482-00482-00482- 82CBOVXST VXST OOPP 20150225 001600000482-00482-00482-00482-00482-00145-00145-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001700000000+00000+00000+00000+00000+00000+00000+10000+033297000000000+ 81CBOVXST VXST OOPP 20150225 001700000582-00582-00582-00582-00582-00582-00582-00582-00582- 82CBOVXST VXST OOPP 20150225 001700000582-00582-00582-00582-00582-00175-00175-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001800000000+00000+00000+00000+00000+00000+00000+10000+029149280000000+ 81CBOVXST VXST OOPP 20150225 001800000682-00682-00682-00682-00682-00682-00682-00682-00682- 82CBOVXST VXST OOPP 20150225 001800000682-00682-00682-00682-00682-00205-00205-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 001900000000+00000+00000+00000+00000+00000+00000+10000+030872410000000+ 81CBOVXST VXST OOPP 20150225 001900000782-00782-00782-00782-00782-00782-00782-00782-00782- 82CBOVXST VXST OOPP 20150225 001900000782-00782-00782-00782-00782-00235-00235-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002000000000+00000+00000+00000+00000+00000+00000+10000+032645920000000+ 81CBOVXST VXST OOPP 20150225 002000000882-00882-00882-00882-00882-00882-00882-00882-00882- 82CBOVXST VXST OOPP 20150225 002000000882-00882-00882-00882-00882-00265-00265-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002100000000+00000+00000+00000+00000+00000+00000+10000+034358680000000+ 81CBOVXST VXST OOPP 20150225 002100000982-00982-00982-00982-00982-00982-00982-00982-00982- 82CBOVXST VXST OOPP 20150225 002100000982-00982-00982-00982-00982-00295-00295-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002200000000+00000+00000+00000+00000+00000+00000+10000+035985510000000+ 81CBOVXST VXST OOPP 20150225 002200001082-01082-01082-01082-01082-01082-01082-01082-01082- 82CBOVXST VXST OOPP 20150225 002200001082-01082-01082-01082-01082-00325-00325-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002300000000+00000+00000+00000+00000+00000+00000+10000+037541220000000+ 81CBOVXST VXST OOPP 20150225 002300001182-01182-01182-01182-01182-01182-01182-01182-01182- 82CBOVXST VXST OOPP 20150225 002300001182-01182-01182-01182-01182-00355-00355-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002400000000+00000+00000+00000+00000+00000+00000+10000+039574010000000+ 81CBOVXST VXST OOPP 20150225 002400001282-01282-01282-01282-01282-01282-01282-01282-01282- 82CBOVXST VXST OOPP 20150225 002400001282-01282-01282-01282-01282-00385-00385-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002500000000+00000+00000+00000+00000+00000+00000+10000+041517910000000+ 81CBOVXST VXST OOPP 20150225 002500001382-01382-01382-01382-01382-01382-01382-01382-01382- 82CBOVXST VXST OOPP 20150225 002500001382-01382-01382-01382-01382-00415-00415-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002600000000+00000+00000+00000+00000+00000+00000+10000+043372910000000+ 81CBOVXST VXST OOPP 20150225 002600001482-01482-01482-01482-01482-01482-01482-01482-01482- 82CBOVXST VXST OOPP 20150225 002600001482-01482-01482-01482-01482-00445-00445-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002700000000+00000+00000+00000+00000+00000+00000+10000+045150860000000+ 81CBOVXST VXST OOPP 20150225 002700001582-01582-01582-01582-01582-01582-01582-01582-01582- 82CBOVXST VXST OOPP 20150225 002700001582-01582-01582-01582-01582-00475-00475-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002800000000+00000+00000+00000+00000+00000+00000+10000+046857700000000+ 81CBOVXST VXST OOPP 20150225 002800001682-01682-01682-01682-01682-01682-01682-01682-01682- 82CBOVXST VXST OOPP 20150225 002800001682-01682-01682-01682-01682-00505-00505-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 002900000000+00000+00000+00000+00000+00000+00000+10000+048493420000000+ 81CBOVXST VXST OOPP 20150225 002900001782-01782-01782-01782-01782-01782-01782-01782-01782- 82CBOVXST VXST OOPP 20150225 002900001782-01782-01782-01782-01782-00535-00535-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 003000000000+00000+00000+00000+00000+00000+00000+10000+050069870000000+ 81CBOVXST VXST OOPP 20150225 003000001882-01882-01882-01882-01882-01882-01882-01882-01882- 82CBOVXST VXST OOPP 20150225 003000001882-01882-01882-01882-01882-00565-00565-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 003250000000+00000+00000+00000+00000+00000+00000+10000+053773940000000+ 81CBOVXST VXST OOPP 20150225 003250002132-02132-02132-02132-02132-02132-02132-02132-02132- 82CBOVXST VXST OOPP 20150225 003250002132-02132-02132-02132-02132-00640-00640-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 003500000000+00000+00000+00000+00000+00000+00000+10000+057175760000000+ 81CBOVXST VXST OOPP 20150225 003500002382-02382-02382-02382-02382-02382-02382-02382-02382- 82CBOVXST VXST OOPP 20150225 003500002382-02382-02382-02382-02382-00715-00715-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 003750000000+00000+00000+00000+00000+00000+00000+10000+060322740000000+ 81CBOVXST VXST OOPP 20150225 003750002632-02632-02632-02632-02632-02632-02632-02632-02632- 82CBOVXST VXST OOPP 20150225 003750002632-02632-02632-02632-02632-00790-00790-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 004000000000+00000+00000+00000+00000+00000+00000+10000+063244510000000+ 81CBOVXST VXST OOPP 20150225 004000002882-02882-02882-02882-02882-02882-02882-02882-02882- 82CBOVXST VXST OOPP 20150225 004000002882-02882-02882-02882-02882-00865-00865-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 004500000000+00000+00000+00000+00000+00000+00000+10000+068536880000000+ 81CBOVXST VXST OOPP 20150225 004500003382-03382-03382-03382-03382-03382-03382-03382-03382- 82CBOVXST VXST OOPP 20150225 004500003382-03382-03382-03382-03382-01015-01015-10000-099468010000000+ 81CBOVXST VXST OOPC 20150225 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150225 005000000000+00000+00000+00000+00000+00000+00000+10000+073230680000000+ 81CBOVXST VXST OOPP 20150225 005000003882-03882-03882-03882-03882-03882-03882-03882-03882- 82CBOVXST VXST OOPP 20150225 005000003882-03882-03882-03882-03882-01165-01165-10000-099468010000000+ 81CBOVXST VXST OOPC 20150304 000900000000-00000-00183-00183-00170+00170+00370-00370-00306+ 82CBOVXST VXST OOPC 20150304 000900000306+00558-00558-00382+00382+00506-00121+09502+017196490004020+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVXST VXST OOPP 20150304 000900000030-00000+00000+00171-00171-00000+00270-00002-007727890000000+ 81CBOVXST VXST OOPC 20150304 000950000000-00000-00184-00184-00168+00168+00371-00371-00292+ 82CBOVXST VXST OOPC 20150304 000950000292+00560-00560-00344+00344+00507-00105+09529+014197750003503+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00002-00002-00000+00000+00052- 82CBOVXST VXST OOPP 20150304 000950000052-00000+00000+00220-00220-00000+00285-00003-006641860000000+ 81CBOVXST VXST OOPC 20150304 001000000000-00000-00183-00183-00162+00162+00370-00370-00267+ 82CBOVXST VXST OOPC 20150304 001000000267+00559-00559-00299+00299+00507-00090+09400+012726050003013+ 81CBOVXST VXST OOPP 20150304 001000000000-00000-00002+00002+00020-00020-00003+00003+00104- 82CBOVXST VXST OOPP 20150304 001000000104-00003+00003+00268-00268-00001+00299-00335-010623540000027+ 81CBOVXST VXST OOPC 20150304 001050000000-00000-00179-00179-00149+00149+00365-00365-00234+ 82CBOVXST VXST OOPC 20150304 001050000234+00553-00553-00256+00256+00505-00077+08997+012703180002567+ 81CBOVXST VXST OOPP 20150304 001050000000-00000-00008+00008+00037-00037-00010+00010+00142- 82CBOVXST VXST OOPP 20150304 001050000142-00010+00010+00311-00311-00003+00312-00900-012050840000097+ 81CBOVXST VXST OOPC 20150304 001100000000-00000-00174-00174-00135+00135+00360-00360-00200+ 82CBOVXST VXST OOPC 20150304 001100000200+00548-00548-00212+00212+00503-00064+08556+012056400002123+ 81CBOVXST VXST OOPP 20150304 001100000000+00000+00014+00014+00053-00053-00017+00017+00176- 82CBOVXST VXST OOPP 20150304 001100000176-00017+00017+00353-00353-00005+00325-01430-011983430000170+ 81CBOVXST VXST OOPC 20150304 001150000000-00000-00169-00169-00119+00119+00354-00354-00163+ 82CBOVXST VXST OOPC 20150304 001150000163+00542-00542-00168+00168+00502-00050+08047+010957430001679+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00020+00020+00069-00069-00024+00024+00213- 82CBOVXST VXST OOPP 20150304 001150000213-00024+00024+00396-00396-00007+00338-02001-011235580000243+ 81CBOVXST VXST OOPC 20150304 001200000000-00000-00160-00160-00099+00099+00343-00343-00128+ 82CBOVXST VXST OOPC 20150304 001200000128+00531-00531-00129+00129+00498-00039+07247+010498910001295+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00030+00030+00089-00089-00036+00036+00247- 82CBOVXST VXST OOPP 20150304 001200000247-00037+00037+00432-00432-00011+00349-02822-011008580000376+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00145-00145-00080+00080+00323-00323-00100+ 82CBOVXST VXST OOPC 20150304 001250000100+00509-00509-00101+00101+00492-00030+06215+010922610001013+ 81CBOVXST VXST OOPP 20150304 001250000000+00000+00045+00045+00107-00107-00058+00058+00272- 82CBOVXST VXST OOPP 20150304 001250000272-00061+00061+00459-00459-00018+00357-03819-011618750000611+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00130-00130-00063+00063+00300-00300-00076+ 82CBOVXST VXST OOPC 20150304 001300000076+00484-00484-00076+00076+00484-00023+05204+011025850000765+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00060+00060+00123-00123-00081+00081+00295- 82CBOVXST VXST OOPP 20150304 001300000295-00087+00087+00482-00482-00026+00364-04763-011927110000879+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00113-00113-00049+00049+00273-00273-00057+ 82CBOVXST VXST OOPC 20150304 001350000057+00454-00454-00058+00058+00475-00017+04254+011277640000577+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00076+00076+00135-00135-00108+00108+00312- 82CBOVXST VXST OOPP 20150304 001350000312-00118+00118+00499-00499-00036+00369-05617-012429720001208+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00096-00096-00037+00037+00245-00245-00043+ 82CBOVXST VXST OOPC 20150304 001400000043+00421-00421-00043+00043+00464-00013+03410+011504580000431+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00091+00091+00145-00145-00134+00134+00324- 82CBOVXST VXST OOPP 20150304 001400000324-00151+00151+00512-00512-00047+00373-06345-012975600001579+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00080-00080-00027+00027+00216-00216-00031+ 82CBOVXST VXST OOPC 20150304 001450000031+00386-00386-00031+00031+00453-00009+02663+011592120000312+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00104+00104+00153-00153-00160+00160+00335- 82CBOVXST VXST OOPP 20150304 001450000335-00185+00185+00522-00522-00059+00376-06957-013477340001976+ 81CBOVXST VXST OOPC 20150304 001500000000-00000-00066-00066-00019+00019+00188-00188-00022+ 82CBOVXST VXST OOPC 20150304 001500000022+00349-00349-00022+00022+00440-00007+02018+011592110000218+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00116+00116+00160-00160-00185+00185+00342- 82CBOVXST VXST OOPP 20150304 001500000342-00218+00218+00530-00530-00072+00378-07452-014019080002400+ 81CBOVXST VXST OOPC 20150304 001600000000-00000-00048-00048-00014+00014+00143-00143-00016+ 82CBOVXST VXST OOPC 20150304 001600000016+00280-00280-00016+00016+00412-00005+01453+013294560000165+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00129+00129+00163-00163-00220+00220+00344- 82CBOVXST VXST OOPP 20150304 001600000344-00276+00276+00532-00532-00101+00379-07858-016809930003380+ 81CBOVXST VXST OOPC 20150304 001700000000-00000-00036-00036-00011+00011+00110-00110-00013+ 82CBOVXST VXST OOPC 20150304 001700000013+00225-00225-00013+00013+00383-00004+01084+014699280000127+ 81CBOVXST VXST OOPP 20150304 001700000000+00000+00137+00137+00164-00164-00242+00242+00345- 82CBOVXST VXST OOPP 20150304 001700000345-00316+00316+00532-00532-00130+00379-08089-019472320004376+ 81CBOVXST VXST OOPC 20150304 001800000000+00000+00026-00026-00008+00008+00084-00084-00009+ 82CBOVXST VXST OOPC 20150304 001800000009+00180-00180-00009+00009+00355-00003+00773+015530330000089+ 81CBOVXST VXST OOPP 20150304 001800000000+00000+00143+00143+00166-00166-00258+00258+00346- 82CBOVXST VXST OOPP 20150304 001800000346-00346+00346+00533-00533-00157+00379-08255-021848760005372+ 81CBOVXST VXST OOPC 20150304 001900000000+00000+00018-00018-00005+00005+00061-00061-00005+ 82CBOVXST VXST OOPC 20150304 001900000005+00138-00138-00005+00005+00326-00002+00481+015628920000052+ 81CBOVXST VXST OOPP 20150304 001900000000+00000+00147+00147+00167-00167-00270+00270+00347- 82CBOVXST VXST OOPP 20150304 001900000347-00368+00368+00533-00533-00182+00379-08383-023992250006368+ 81CBOVXST VXST OOPC 20150304 002000000000+00000+00008-00008-00001+00001+00033-00033-00001+ 82CBOVXST VXST OOPC 20150304 002000000001+00089-00089-00001+00001+00298-00000+00169+014136120000015+ 81CBOVXST VXST OOPP 20150304 002000000000+00000+00150+00150+00168-00168-00279+00279+00348- 82CBOVXST VXST OOPP 20150304 002000000348-00386+00386+00534-00534-00204+00379-08484-025945180007364+ 81CBOVXST VXST OOPC 20150304 002100000000+00000+00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150304 002100000000+00041-00041-00000+00000+00268-00000+00016+011597530000001+ 81CBOVXST VXST OOPP 20150304 002100000000+00000+00151+00151+00167-00167-00284+00284+00347- 82CBOVXST VXST OOPP 20150304 002100000347-00396+00396+00532-00532-00222+00378-08500-028318400008385+ 81CBOVXST VXST OOPC 20150304 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150304 002200000000+00019-00019-00000+00000+00238-00000+00002+010651140000000+ 81CBOVXST VXST OOPP 20150304 002200000000+00000+00152+00152+00167-00167-00286+00286+00344- 82CBOVXST VXST OOPP 20150304 002200000344-00402+00402+00529-00529-00237+00377-08474-030874780009417+ 81CBOVXST VXST OOPC 20150304 002300000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150304 002300000000+00014-00014-00000+00000+00210-00000+00002+011469000000000+ 81CBOVXST VXST OOPP 20150304 002300000000+00000+00152+00152+00166-00166-00287+00287+00342- 82CBOVXST VXST OOPP 20150304 002300000342-00407+00407+00526-00526-00250+00376-08444-033348260010451+ 81CBOVXST VXST OOPC 20150304 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002400000000+00010-00010-00000+00000+00183-00000+00001+012246860000000+ 81CBOVXST VXST OOPP 20150304 002400000000+00000+00151+00151+00165-00165-00288+00288+00340- 82CBOVXST VXST OOPP 20150304 002400000340-00410+00410+00523-00523-00260+00375-08412-035725180011485+ 81CBOVXST VXST OOPC 20150304 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150304 002500000000+00008-00008-00000+00000+00159-00000+00001+012989150000000+ 81CBOVXST VXST OOPP 20150304 002500000000+00000+00151+00151+00164-00164-00289+00289+00338- 82CBOVXST VXST OOPP 20150304 002500000338-00412+00412+00520-00520-00269+00374-08379-038013890012518+ 81CBOVXST VXST OOPC 20150304 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00006-00006-00000+00000+00138-00000+00001+013698850000000+ 81CBOVXST VXST OOPP 20150304 002600000000+00000+00151+00151+00163-00163-00289+00289+00336- 82CBOVXST VXST OOPP 20150304 002600000336-00413+00413+00518-00518-00276+00373-08346-040221670013552+ 81CBOVXST VXST OOPC 20150304 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00005-00005-00000+00000+00120-00000+00001+014377440000000+ 81CBOVXST VXST OOPP 20150304 002700000000+00000+00151+00151+00162-00162-00289+00289+00335- 82CBOVXST VXST OOPP 20150304 002700000335-00414+00414+00515-00515-00281+00372-08313-042354930014585+ 81CBOVXST VXST OOPC 20150304 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00004-00004-00000+00000+00104-00000+00001+015027880000000+ 81CBOVXST VXST OOPP 20150304 002800000000+00000+00150+00150+00161-00161-00288+00288+00333- 82CBOVXST VXST OOPP 20150304 002800000333-00415+00415+00512-00512-00286+00371-08279-044419320015619+ 81CBOVXST VXST OOPC 20150304 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00004-00004-00000+00000+00091-00000+00001+015653120000000+ 81CBOVXST VXST OOPP 20150304 002900000000+00000+00150+00150+00161-00161-00288+00288+00331- 82CBOVXST VXST OOPP 20150304 002900000331-00415+00415+00510-00510-00290+00370-08244-046419880016653+ 81CBOVXST VXST OOPC 20150304 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00003-00003-00000+00000+00079-00000+00001+016254660000000+ 81CBOVXST VXST OOPP 20150304 003000000000+00000+00149+00149+00160-00160-00287+00287+00329- 82CBOVXST VXST OOPP 20150304 003000000329-00415+00415+00507-00507-00293+00369-08210-048361080017686+ 81CBOVXST VXST OOPC 20150304 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00002-00002-00000+00000+00057-00000+00001+017665170000000+ 81CBOVXST VXST OOPP 20150304 003250000000+00000+00148+00148+00158-00158-00286+00286+00325- 82CBOVXST VXST OOPP 20150304 003250000325-00414+00414+00501-00501-00300+00367-08125-052979950020271+ 81CBOVXST VXST OOPC 20150304 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00002-00002-00000+00000+00043-00000+00001+018961600000000+ 81CBOVXST VXST OOPP 20150304 003500000000+00000+00147+00147+00156-00156-00284+00284+00321- 82CBOVXST VXST OOPP 20150304 003500000321-00412+00412+00495-00495-00303+00364-08040-057305090022855+ 81CBOVXST VXST OOPC 20150304 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00001-00001-00000+00000+00033-00000+00001+020158750000000+ 81CBOVXST VXST OOPP 20150304 003750000000+00000+00145+00145+00154-00154-00282+00282+00318- 82CBOVXST VXST OOPP 20150304 003750000318-00409+00409+00490-00490-00305+00362-07955-061378180025439+ 81CBOVXST VXST OOPC 20150304 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00001-00001-00000+00000+00026-00000+00001+021269980000000+ 81CBOVXST VXST OOPP 20150304 004000000000+00000+00144+00144+00153-00153-00279+00279+00314- 82CBOVXST VXST OOPP 20150304 004000000314-00406+00406+00484-00484-00306+00359-07871-065232660028023+ 81CBOVXST VXST OOPC 20150304 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00001-00001-00000+00000+00017-00000+00001+023282030000000+ 81CBOVXST VXST OOPP 20150304 004500000000+00000+00141+00141+00149-00149-00274+00274+00307- 82CBOVXST VXST OOPP 20150304 004500000307-00400+00400+00474-00474-00306+00354-07707-072389730033191+ 81CBOVXST VXST OOPC 20150304 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00012-00000+00001+025065910000000+ 81CBOVXST VXST OOPP 20150304 005000000000+00000+00138+00138+00146-00146-00269+00269+00300- 82CBOVXST VXST OOPP 20150304 005000000300-00393+00393+00463-00463-00304+00349-07546-078942820038359+ 81CBOVXST VXST OOPC 20150311 000900000007-00007-00196-00196-00180+00180+00384-00384-00360+ 82CBOVXST VXST OOPC 20150311 000900000360+00572-00572-00504+00504+00511-00172+09987+008641990005728+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150311 000900000005-00000+00000+00044-00044-00000+00270-00001-007277480000000+ 81CBOVXST VXST OOPC 20150311 000950000007-00007-00196-00196-00179+00179+00384-00384-00352+ 82CBOVXST VXST OOPC 20150311 000950000352+00572-00572-00476+00476+00511-00157+09965+008641990005228+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVXST VXST OOPP 20150311 000950000008-00000+00000+00067-00067-00000+00285-00002-006525550000000+ 81CBOVXST VXST OOPC 20150311 001000000008-00008-00196-00196-00176+00176+00384-00384-00339+ 82CBOVXST VXST OOPC 20150311 001000000339+00572-00572-00442+00442+00511-00142+09918+008641990004729+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150311 001000000013-00000+00000+00098-00098-00000+00300-00002-005808440000000+ 81CBOVXST VXST OOPC 20150311 001050000009-00009-00196-00196-00171+00171+00384-00384-00321+ 82CBOVXST VXST OOPC 20150311 001050000321+00572-00572-00403+00403+00511-00127+09827+008641990004229+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVXST VXST OOPP 20150311 001050000022-00000+00000+00139-00139-00000+00315-00002-005123930000000+ 81CBOVXST VXST OOPC 20150311 001100000007-00007-00193-00193-00166+00166+00381-00381-00300+ 82CBOVXST VXST OOPC 20150311 001100000300+00569-00569-00364+00364+00510-00113+09669+008641990003762+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00003+00003+00015-00015-00003+00003+00068- 82CBOVXST VXST OOPP 20150311 001100000068-00003+00003+00193-00193-00001+00329-00315-008537400000032+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00183-00183-00165+00165+00370-00370-00282+ 82CBOVXST VXST OOPC 20150311 001150000282+00559-00559-00330+00330+00507-00101+09424+008641990003366+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00010+00010+00030-00030-00013+00013+00103- 82CBOVXST VXST OOPP 20150311 001150000103-00013+00013+00235-00235-00004+00341-00893-010364610000136+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00175-00175-00150+00150+00360-00360-00250+ 82CBOVXST VXST OOPC 20150311 001200000250+00548-00548-00291+00291+00503-00089+08826+009808380002978+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00017+00017+00042-00042-00022+00022+00129- 82CBOVXST VXST OOPP 20150311 001200000129-00024+00024+00271-00271-00007+00353-01387-010946110000247+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00168-00168-00137+00137+00350-00350-00222+ 82CBOVXST VXST OOPC 20150311 001250000222+00537-00537-00254+00254+00500-00078+08304+010060620002590+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00023+00023+00053-00053-00032+00032+00154- 82CBOVXST VXST OOPP 20150311 001250000154-00035+00035+00307-00307-00011+00364-01857-010970750000359+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00159-00159-00124+00124+00337-00337-00196+ 82CBOVXST VXST OOPC 20150311 001300000196+00521-00521-00222+00222+00495-00068+07685+010490050002255+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00032+00032+00066-00066-00045+00045+00179- 82CBOVXST VXST OOPP 20150311 001300000179-00050+00050+00338-00338-00016+00374-02423-011252810000524+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00150-00150-00111+00111+00323-00323-00171+ 82CBOVXST VXST OOPC 20150311 001350000171+00505-00505-00190+00190+00490-00058+07081+010564070001929+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00040+00040+00078-00078-00058+00058+00203- 82CBOVXST VXST OOPP 20150311 001350000203-00065+00065+00369-00369-00021+00384-02987-011241890000696+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00140-00140-00098+00098+00306-00306-00148+ 82CBOVXST VXST OOPC 20150311 001400000148+00486-00486-00162+00162+00483-00049+06445+010667780001640+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00050+00050+00090-00090-00074+00074+00226- 82CBOVXST VXST OOPP 20150311 001400000226-00084+00084+00397-00397-00027+00393-03586-011291100000907+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00129-00129-00086+00086+00288-00288-00128+ 82CBOVXST VXST OOPC 20150311 001450000128+00463-00463-00139+00139+00475-00042+05804+010952750001407+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00060+00060+00101-00101-00092+00092+00245- 82CBOVXST VXST OOPP 20150311 001450000245-00107+00107+00420-00420-00035+00400-04192-011544030001174+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00118-00118-00075+00075+00268-00268-00110+ 82CBOVXST VXST OOPC 20150311 001500000110+00438-00438-00119+00119+00466-00036+05194+011198150001203+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00071+00071+00111-00111-00110+00110+00262- 82CBOVXST VXST OOPP 20150311 001500000262-00130+00130+00439-00439-00044+00406-04771-011774440001470+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00097-00097-00056+00056+00230-00230-00079+ 82CBOVXST VXST OOPC 20150311 001600000079+00388-00388-00084+00084+00447-00026+04060+011391160000850+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00091+00091+00130-00130-00147+00147+00292- 82CBOVXST VXST OOPP 20150311 001600000292-00179+00179+00474-00474-00063+00417-05850-011973950002116+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00078-00078-00041+00041+00192-00192-00057+ 82CBOVXST VXST OOPC 20150311 001700000057+00335-00335-00060+00060+00425-00018+03115+011677140000604+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00109+00109+00144-00144-00183+00183+00314- 82CBOVXST VXST OOPP 20150311 001700000314-00230+00230+00499-00499-00086+00424-06752-012304060002868+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00062-00062-00031+00031+00158-00158-00041+ 82CBOVXST VXST OOPC 20150311 001800000041+00285-00285-00043+00043+00400-00013+02378+012022720000435+ 81CBOVXST VXST OOPP 20150311 001800000000+00000+00124+00124+00154-00154-00216+00216+00330- 82CBOVXST VXST OOPP 20150311 001800000330-00278+00278+00515-00515-00110+00429-07456-012723050003699+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00048-00048-00022+00022+00128-00128-00029+ 82CBOVXST VXST OOPC 20150311 001900000029+00239-00239-00031+00031+00374-00009+01781+012236310000307+ 81CBOVXST VXST OOPP 20150311 001900000000+00000+00137+00137+00163-00163-00244+00244+00342- 82CBOVXST VXST OOPP 20150311 001900000342-00321+00321+00528-00528-00136+00433-08023-013044100004570+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00037-00037-00016+00016+00102-00102-00020+ 82CBOVXST VXST OOPC 20150311 002000000020+00197-00197-00021+00021+00348-00006+01308+012364190000213+ 81CBOVXST VXST OOPP 20150311 002000000000+00000+00148+00148+00169-00169-00268+00268+00351- 82CBOVXST VXST OOPP 20150311 002000000351-00359+00359+00538-00538-00161+00436-08469-013320240005475+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00030-00030-00013+00013+00085-00085-00017+ 82CBOVXST VXST OOPC 20150311 002100000017+00167-00167-00018+00018+00322-00005+01075+013063870000177+ 81CBOVXST VXST OOPP 20150311 002100000000+00000+00154+00154+00172-00172-00283+00283+00354- 82CBOVXST VXST OOPP 20150311 002100000354-00387+00387+00541-00541-00187+00437-08698-014130300006438+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00025-00025-00011+00011+00071-00071-00014+ 82CBOVXST VXST OOPC 20150311 002200000014+00142-00142-00015+00015+00296-00004+00889+013667170000147+ 81CBOVXST VXST OOPP 20150311 002200000000+00000+00159+00159+00174-00174-00296+00296+00357- 82CBOVXST VXST OOPP 20150311 002200000357-00410+00410+00544-00544-00211+00438-08881-014854690007407+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00021-00021-00009+00009+00059-00059-00011+ 82CBOVXST VXST OOPC 20150311 002300000011+00120-00120-00012+00012+00272-00004+00717+014064350000117+ 81CBOVXST VXST OOPP 20150311 002300000000+00000+00163+00163+00176-00176-00307+00307+00360- 82CBOVXST VXST OOPP 20150311 002300000360-00430+00430+00547-00547-00234+00439-09048-015408070008376+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00016-00016-00007+00007+00048-00048-00008+ 82CBOVXST VXST OOPC 20150311 002400000008+00099-00099-00009+00009+00249-00003+00552+014225030000087+ 81CBOVXST VXST OOPP 20150311 002400000000+00000+00167+00167+00178-00178-00318+00318+00363- 82CBOVXST VXST OOPP 20150311 002400000363-00449+00449+00550-00550-00255+00440-09205-015787060009346+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00012-00012-00004+00004+00036-00036-00006+ 82CBOVXST VXST OOPC 20150311 002500000006+00078-00078-00006+00006+00225-00002+00387+014067580000058+ 81CBOVXST VXST OOPP 20150311 002500000000+00000+00171+00171+00180-00180-00327+00327+00366- 82CBOVXST VXST OOPP 20150311 002500000366-00466+00466+00553-00553-00276+00441-09356-015973870010315+ 81CBOVXST VXST OOPC 20150311 002600000000+00000+00007-00007-00002+00002+00025-00025-00003+ 82CBOVXST VXST OOPC 20150311 002600000003+00057-00057-00003+00003+00201-00001+00225+013468680000030+ 81CBOVXST VXST OOPP 20150311 002600000000+00000+00174+00174+00182-00182-00336+00336+00368- 82CBOVXST VXST OOPP 20150311 002600000368-00482+00482+00556-00556-00296+00441-09497-015993470011287+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00006-00006-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150311 002700000002+00046-00046-00002+00002+00181-00001+00174+013680590000023+ 81CBOVXST VXST OOPP 20150311 002700000000+00000+00176+00176+00183-00183-00341+00341+00369- 82CBOVXST VXST OOPP 20150311 002700000369-00491+00491+00557-00557-00313+00442-09549-016530550012278+ 81CBOVXST VXST OOPC 20150311 002800000000+00000+00005-00005-00002+00002+00016-00016-00002+ 82CBOVXST VXST OOPC 20150311 002800000002+00039-00039-00002+00002+00163-00001+00143+014004390000019+ 81CBOVXST VXST OOPP 20150311 002800000000+00000+00177+00177+00183-00183-00344+00344+00370- 82CBOVXST VXST OOPP 20150311 002800000370-00498+00498+00558-00558-00327+00442-09585-017115690013274+ 81CBOVXST VXST OOPC 20150311 002900000000-00000-00004-00004-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150311 002900000001+00032-00032-00001+00001+00147-00000+00114+014215710000015+ 81CBOVXST VXST OOPP 20150311 002900000000+00000+00178+00178+00183-00183-00347+00347+00370- 82CBOVXST VXST OOPP 20150311 002900000370-00504+00504+00558-00558-00340+00442-09619-017647380014269+ 81CBOVXST VXST OOPC 20150311 003000000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150311 003000000001+00026-00026-00001+00001+00131-00000+00085+014279050000011+ 81CBOVXST VXST OOPP 20150311 003000000000+00000+00179+00179+00184-00184-00349+00349+00371- 82CBOVXST VXST OOPP 20150311 003000000371-00509+00509+00559-00559-00352+00442-09650-018127860015264+ 81CBOVXST VXST OOPC 20150311 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150311 003250000000+00006-00006-00000+00000+00081-00000+00007+012187220000001+ 81CBOVXST VXST OOPP 20150311 003250000000+00000+00181+00181+00185-00185-00355+00355+00372- 82CBOVXST VXST OOPP 20150311 003250000372-00521+00521+00560-00560-00378+00442-09722-019112190017751+ 81CBOVXST VXST OOPC 20150311 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00002-00002-00000+00000+00050-00000+00001+011658650000000+ 81CBOVXST VXST OOPP 20150311 003500000000+00000+00182+00182+00185-00185-00358+00358+00372- 82CBOVXST VXST OOPP 20150311 003500000372-00527+00527+00560-00560-00396+00442-09748-020374370020248+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00037-00000+00001+012510590000000+ 81CBOVXST VXST OOPP 20150311 003750000000+00000+00182+00182+00185-00185-00360+00360+00372- 82CBOVXST VXST OOPP 20150311 003750000372-00531+00531+00560-00560-00410+00443-09768-021538910022746+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00029-00000+00001+013303260000000+ 81CBOVXST VXST OOPP 20150311 004000000000+00000+00183+00183+00185-00185-00361+00361+00373- 82CBOVXST VXST OOPP 20150311 004000000373-00535+00535+00561-00561-00421+00443-09786-022588300025244+ 81CBOVXST VXST OOPC 20150311 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00018-00000+00001+014735990000000+ 81CBOVXST VXST OOPP 20150311 004500000000+00000+00184+00184+00186-00186-00364+00364+00373- 82CBOVXST VXST OOPP 20150311 004500000373-00540+00540+00561-00561-00437+00443-09816-024397440030239+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+016002790000000+ 81CBOVXST VXST OOPP 20150311 005000000000+00000+00184+00184+00186-00186-00366+00366+00373- 82CBOVXST VXST OOPP 20150311 005000000373-00544+00544+00561-00561-00449+00443-09841-025886390035234+ 81CBOVXST VXST OOPC 20150318 000900000108-00108-00296-00296-00081+00081+00484-00484-00269+ 82CBOVXST VXST OOPC 20150318 000900000269+00673-00673-00457+00457+00541-00221+10000+004658420007350+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000900000001-00000+00000+00006-00006-00000+00256-00001-007705670000000+ 81CBOVXST VXST OOPC 20150318 000950000118-00118-00306-00306-00071+00071+00494-00494-00259+ 82CBOVXST VXST OOPC 20150318 000950000259+00683-00683-00446+00446+00544-00203+10000+004658420006750+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000950000002-00000+00000+00011-00011-00000+00271-00003-007585650000000+ 81CBOVXST VXST OOPC 20150318 001000000108-00108-00296-00296-00081+00081+00484-00484-00269+ 82CBOVXST VXST OOPC 20150318 001000000269+00673-00673-00454+00454+00541-00191+09999+004658420006350+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 001000000003-00000+00000+00018-00018-00000+00286-00006-007390450000001+ 81CBOVXST VXST OOPC 20150318 001050000098-00098-00286-00286-00091+00091+00474-00474-00279+ 82CBOVXST VXST OOPC 20150318 001050000279+00663-00663-00458+00458+00538-00179+09999+004658420005950+ 81CBOVXST VXST OOPP 20150318 001050000000-00000-00000+00000+00001-00001-00000+00000+00006- 82CBOVXST VXST OOPP 20150318 001050000006-00000+00000+00030-00030-00000+00301-00014-007298680000001+ 81CBOVXST VXST OOPC 20150318 001100000108-00108-00296-00296-00081+00081+00484-00484-00268+ 82CBOVXST VXST OOPC 20150318 001100000268+00673-00673-00436+00436+00541-00161+09999+004658420005350+ 81CBOVXST VXST OOPP 20150318 001100000000-00000-00000+00000+00001-00001-00000+00000+00009- 82CBOVXST VXST OOPP 20150318 001100000009-00000+00000+00043-00043-00000+00316-00023-006990320000002+ 81CBOVXST VXST OOPC 20150318 001150000098-00098-00286-00286-00091+00091+00474-00474-00275+ 82CBOVXST VXST OOPC 20150318 001150000275+00663-00663-00428+00428+00538-00149+09999+004658420004950+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00005+00005+00012-00012-00006+00006+00039- 82CBOVXST VXST OOPP 20150318 001150000039-00007+00007+00096-00096-00002+00329-00379-010510860000074+ 81CBOVXST VXST OOPC 20150318 001200000088-00088-00276-00276-00100+00100+00464-00464-00280+ 82CBOVXST VXST OOPC 20150318 001200000280+00653-00653-00412+00412+00535-00137+09996+004658420004550+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00009+00009+00019-00019-00013+00013+00056- 82CBOVXST VXST OOPP 20150318 001200000056-00014+00014+00125-00125-00005+00341-00666-011398940000156+ 81CBOVXST VXST OOPC 20150318 001250000083-00083-00271-00271-00104+00104+00459-00459-00276+ 82CBOVXST VXST OOPC 20150318 001250000276+00648-00648-00385+00385+00533-00123+09987+004658420004100+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00013+00013+00025-00025-00019+00019+00071- 82CBOVXST VXST OOPP 20150318 001250000071-00021+00021+00151-00151-00007+00354-00925-011690180000238+ 81CBOVXST VXST OOPC 20150318 001300000073-00073-00261-00261-00112+00112+00449-00449-00272+ 82CBOVXST VXST OOPC 20150318 001300000272+00638-00638-00356+00356+00530-00111+09963+004658420003700+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00016+00016+00031-00031-00025+00025+00086- 82CBOVXST VXST OOPP 20150318 001300000086-00029+00029+00176-00176-00010+00366-01182-011706590000322+ 81CBOVXST VXST OOPC 20150318 001350000056-00056-00243-00243-00125+00125+00432-00432-00269+ 82CBOVXST VXST OOPC 20150318 001350000269+00620-00620-00330+00330+00525-00101+09903+004658420003375+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00022+00022+00039-00039-00034+00034+00103- 82CBOVXST VXST OOPP 20150318 001350000103-00041+00041+00202-00202-00014+00376-01545-012228880000474+ 81CBOVXST VXST OOPC 20150318 001400000037-00037-00224-00224-00138+00138+00412-00412-00261+ 82CBOVXST VXST OOPC 20150318 001400000261+00600-00600-00304+00304+00519-00092+09780+004658420003075+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00028+00028+00046-00046-00044+00044+00119- 82CBOVXST VXST OOPP 20150318 001400000119-00053+00053+00226-00226-00019+00386-01905-012592490000642+ 81CBOVXST VXST OOPC 20150318 001450000026-00026-00211-00211-00138+00138+00399-00399-00241+ 82CBOVXST VXST OOPC 20150318 001450000241+00588-00588-00268+00268+00515-00081+09555+004658420002700+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00034+00034+00054-00054-00054+00054+00135- 82CBOVXST VXST OOPP 20150318 001450000135-00066+00066+00250-00250-00024+00396-02251-012730180000811+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00182-00182-00151+00151+00369-00369-00232+ 82CBOVXST VXST OOPC 20150318 001500000232+00558-00558-00249+00249+00506-00075+09189+004658420002500+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00040+00040+00061-00061-00066+00066+00150- 82CBOVXST VXST OOPP 20150318 001500000150-00081+00081+00271-00271-00031+00404-02635-013175680001045+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00154-00154-00113+00113+00330-00330-00173+ 82CBOVXST VXST OOPC 20150318 001600000173+00514-00514-00192+00192+00493-00058+07264+006846880001950+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00053+00053+00075-00075-00089+00089+00178- 82CBOVXST VXST OOPP 20150318 001600000178-00113+00113+00310-00310-00046+00419-03357-013728130001545+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00129-00129-00090+00090+00286-00286-00139+ 82CBOVXST VXST OOPC 20150318 001700000139+00459-00459-00156+00156+00473-00048+05885+008376040001600+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00065+00065+00088-00088-00112+00112+00202- 82CBOVXST VXST OOPP 20150318 001700000202-00146+00146+00342-00342-00063+00431-04032-014454270002162+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00109-00109-00075+00075+00247-00247-00118+ 82CBOVXST VXST OOPC 20150318 001800000118+00404-00404-00135+00135+00449-00042+04928+009888180001400+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00077+00077+00098-00098-00135+00135+00220- 82CBOVXST VXST OOPP 20150318 001800000220-00178+00178+00366-00366-00082+00439-04615-015377030002889+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00092-00092-00060+00060+00215-00215-00091+ 82CBOVXST VXST OOPC 20150318 001900000091+00361-00361-00102+00102+00430-00031+04035+009923890001050+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00087+00087+00107-00107-00155+00155+00237- 82CBOVXST VXST OOPP 20150318 001900000237-00207+00207+00389-00389-00101+00447-05133-015992290003627+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00078-00078-00049+00049+00185-00185-00074+ 82CBOVXST VXST OOPC 20150318 002000000074+00317-00317-00083+00083+00407-00026+03354+010436860000850+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00095+00095+00115-00115-00172+00172+00251- 82CBOVXST VXST OOPP 20150318 002000000251-00234+00234+00407-00407-00120+00453-05580-016620820004416+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00068-00068-00042+00042+00162-00162-00064+ 82CBOVXST VXST OOPC 20150318 002100000064+00280-00280-00073+00073+00382-00022+02900+011290350000750+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00103+00103+00122-00122-00188+00188+00262- 82CBOVXST VXST OOPP 20150318 002100000262-00258+00258+00420-00420-00139+00458-05950-017339110005260+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00057-00057-00035+00035+00139-00139-00052+ 82CBOVXST VXST OOPC 20150318 002200000052+00245-00245-00058+00058+00358-00018+02406+011533590000600+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00109+00109+00127-00127-00202+00202+00271- 82CBOVXST VXST OOPP 20150318 002200000271-00279+00279+00432-00432-00156+00462-06263-018038900006132+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00049-00049-00029+00029+00121-00121-00043+ 82CBOVXST VXST OOPC 20150318 002300000043+00216-00216-00048+00048+00335-00015+02038+011914400000500+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00115+00115+00131-00131-00213+00213+00279- 82CBOVXST VXST OOPP 20150318 002300000279-00297+00297+00441-00441-00173+00465-06527-018736640007029+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00041-00041-00024+00024+00103-00103-00035+ 82CBOVXST VXST OOPC 20150318 002400000035+00187-00187-00039+00039+00312-00012+01686+012081080000400+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00120+00120+00135-00135-00224+00224+00286- 82CBOVXST VXST OOPP 20150318 002400000286-00314+00314+00450-00450-00188+00468-06762-019356140007934+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00036-00036-00021+00021+00091-00091-00030+ 82CBOVXST VXST OOPC 20150318 002500000030+00166-00166-00034+00034+00290-00010+01471+012545760000350+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00123+00123+00138-00138-00232+00232+00290- 82CBOVXST VXST OOPP 20150318 002500000290-00327+00327+00455-00455-00202+00469-06930-020161210008884+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00031-00031-00018+00018+00080-00080-00026+ 82CBOVXST VXST OOPC 20150318 002600000026+00147-00147-00029+00029+00270-00009+01270+012881730000300+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00126+00126+00140-00140-00239+00239+00294- 82CBOVXST VXST OOPP 20150318 002600000294-00338+00338+00459-00459-00215+00470-07074-020928680009841+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00027-00027-00015+00015+00069-00069-00022+ 82CBOVXST VXST OOPC 20150318 002700000022+00129-00129-00024+00024+00250-00007+01078+013084820000250+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00129+00129+00142-00142-00245+00245+00297- 82CBOVXST VXST OOPP 20150318 002700000297-00349+00349+00463-00463-00227+00472-07201-021652600010803+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00026-00026-00015+00015+00065-00065-00022+ 82CBOVXST VXST OOPC 20150318 002800000022+00120-00120-00024+00024+00234-00007+01034+013842370000250+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00132+00132+00144-00144-00251+00251+00300- 82CBOVXST VXST OOPP 20150318 002800000300-00358+00358+00467-00467-00237+00473-07318-022315820011766+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00015-00015-00007+00007+00041-00041-00010+ 82CBOVXST VXST OOPC 20150318 002900000010+00082-00082-00010+00010+00205-00003+00538+012108520000104+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00134+00134+00146-00146-00256+00256+00303- 82CBOVXST VXST OOPP 20150318 002900000303-00366+00366+00470-00470-00247+00474-07426-022919010012728+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00012-00012-00005+00005+00034-00034-00007+ 82CBOVXST VXST OOPC 20150318 003000000007+00068-00068-00008+00008+00187-00002+00428+012150590000080+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00136+00136+00147-00147-00260+00260+00305- 82CBOVXST VXST OOPP 20150318 003000000305-00373+00373+00473-00473-00256+00475-07510-023575930013705+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00008-00008-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150318 003250000005+00048-00048-00005+00005+00150-00002+00287+012667620000053+ 81CBOVXST VXST OOPP 20150318 003250000000+00000+00139+00139+00149-00149-00268+00268+00308- 82CBOVXST VXST OOPP 20150318 003250000308-00386+00386+00477-00477-00274+00475-07657-025276020016180+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBOVXST VXST OOPC 20150318 003500000003+00031-00031-00003+00003+00116-00001+00160+012669460000028+ 81CBOVXST VXST OOPP 20150318 003500000000+00000+00142+00142+00151-00151-00274+00274+00311- 82CBOVXST VXST OOPP 20150318 003500000311-00397+00397+00480-00480-00288+00476-07777-026778850018656+ 81CBOVXST VXST OOPC 20150318 003750000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00008-00008-00000+00000+00068-00000+00019+010583170000002+ 81CBOVXST VXST OOPP 20150318 003750000000+00000+00144+00144+00153-00153-00279+00279+00314- 82CBOVXST VXST OOPP 20150318 003750000314-00406+00406+00483-00483-00300+00477-07879-028109660021132+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00035-00000+00001+009128770000000+ 81CBOVXST VXST OOPP 20150318 004000000000+00000+00146+00146+00154-00154-00283+00283+00315- 82CBOVXST VXST OOPP 20150318 004000000315-00412+00412+00484-00484-00309+00477-07941-029491700023631+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00020-00000+00001+010308890000000+ 81CBOVXST VXST OOPP 20150318 004500000000+00000+00148+00148+00155-00155-00288+00288+00317- 82CBOVXST VXST OOPP 20150318 004500000317-00421+00421+00486-00486-00324+00477-08033-031972620028634+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00000+011351950000000+ 81CBOVXST VXST OOPP 20150318 005000000000+00000+00149+00149+00156-00156-00292+00292+00318- 82CBOVXST VXST OOPP 20150318 005000000318-00428+00428+00487-00487-00334+00477-08102-034119020033637+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000089010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003490300003000000000057534 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003550300003000000000134247 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000063014 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000139726 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000216438 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000312329 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000561644 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000810959 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001309589 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001808219 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002805480 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000260010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010380300003000000000057534 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009440300003000000000134247 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000057534 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000134247 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000230137 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000306849 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003870300003000000000057534 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004100300003000000000134247 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000165010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006590300003000000000057534 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006540300003000000000134247 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201502201503 1000100011002518 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000019178 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000038356 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000057534 10000020150318VBST 00000000 B CFXVSW4 FUT20150225 0000000000000000056500300003000000000000000 10000020150225VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000057534 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000134247 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000230137 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000306849 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000402740 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000479452 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000556164 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000652055 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000728767 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000057534 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000134247 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000230137 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000306849 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201502201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201502 0000000000000000009800300003000000000000000 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000076712 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000153425 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000249315 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000326027 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00116-00116-00116+00116+00232-00232-00232+ 82CFXGV GVB FUT 201503 000000000232+00349-00349-00348+00348+00314-00314+10000+000000000174250+ 81CFXGV GVB FUT 201504 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201504 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000177500+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007931205Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007931205+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008389930Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008389930+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007831259Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007831259+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009085520Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009085520+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009627129Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009627129+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005765404Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005765404+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009739428Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009739428+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008698999Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008698999+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000010170579Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000000170579+ 81CFXOV OVB FUT 201503 000000000000+00000+00346-00346-00346+00346+00692-00692-00692+ 82CFXOV OVB FUT 201503 000000000692+01038-01038-01038+01038+00934-00934+10000+000000000519000+ 81CFXOV OVB FUT 201504 000000000000+00000+00315-00315-00315+00315+00629-00629-00629+ 82CFXOV OVB FUT 201504 000000000629+00944-00944-00944+00944+00850-00850+10000+000000000472000+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000187250+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210000+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000216500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224250+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201503 000000000258+00387-00387-00386+00386+00348-00348+10000+000000000193250+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201504 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000205000+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00220-00220-00219+00219+00439-00439-00439+ 82CFXVXEW VBEWZ FUT 201503 000000000439+00659-00659-00658+00658+00593-00593+10000+000000000329250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEW VBEWZ FUT 201504 000000000436+00655-00655-00655+00655+00589-00589+10000+000000000327250+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129500+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148000+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+ 81CFXVSW4 VBST FUT 20150225 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150225 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000111800+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000164250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181250+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000190250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195750+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166250+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000181500+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000186500+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063600+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+