0 CFX 20150224SFC 201502241740U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000783500 T BRLBUSD$0000353494 T CADCUSD$0000800768 T CHFSUSD$0001052077 T CNYCUSD$0000159849 T COPEUSD$0000000402 T CZKKUSD$0000041300 T DKKFUSD$0000152012 T EURUUSD$0001134200 T GBPLUSD$0001545200 T HKDHUSD$0000128915 T HUFHUSD$0000003714 T JPYYUSD$0000008411 T KRWWUSD$0000000901 T MXNPUSD$0000067042 T MYRMUSD$0000274574 T NOKNUSD$0000131795 T NZDZUSD$0000748900 T PLNPUSD$0000272784 T RUBRUSD$0000015915 T SEKKUSD$0000118904 T SGDJUSD$0000736702 T THBOUSD$0000030759 T TRYTUSD$0000405943 T TWDQUSD$0000031601 T ZARZUSD$0000087143 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201503201504 100010001000 15 C GVZ 1001020000116010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150318 0056719500075000003680300003000000160060274 01000020150318GVZ M 00000000N0000000 B CBOGVZ OOP 20150415 0062589200075000003680300003000000200136986 01000020150415GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201503201504 100010001000 15 C OVX 1001020000164010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150318 0073349100075000010520300003000000160060274 01000020150318OVX M 00000000N0000000 B CBOOVX OOP 20150415 0065786300075000009470300003000000200136986 01000020150415OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150320150302201504201506 1 3 RVX 100120150320150302201504201506 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150318 0062987500000000003400300003000000160060274 01000020150318RVX M 00000000N0000000 B CBORVX OOP 20150415 0061171300000000003000300003000000200136986 01000020150415RVX M 00000000N0000000 B CBORVX OOP 20150520 0055632300000000003000300003000000250232877 01000020150520RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VIX 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VIX 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VIX 1009201511201511 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150318 0077905700075000005650300003000000160060274 01000020150318VIX M 00000000N0000000 B CBOBVZ OOP 20150415 0067168100075000003650300003000000200136986 01000020150415VIX M 00000000N0000000 B CBOBVZ OOP 20150520 0059963700075000003650300003000000250232877 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150318 0080825100075000005650300003000000160060274 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0075402500075000003650300003000000200136986 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0067260200075000003650300003000000250232877 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065851400075000002600300003000000290309589 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0060618600075000002600300003000000340405479 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0056718000075000002600300003000000380482192 01000020150819VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201503201504 100010001000 15 C VXEEM 1001020000253010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150318 0161629600075000003890300003000000160060274 01000020150318VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150415 0101600600075000004130300003000000200136986 01000020150415VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201503201504 100010001000 15 C VXEWZ 1001020000189010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150318 0082435300075000006510300003000000160060274 01000020150318VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150415 0068133500075000006480300003000000200136986 01000020150415VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201502201503 1000100011002518 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150225 0302856800000000005650300003000000140002740 01000020150225VXST M 00000000N0000000 B CBOVXST OOP 20150304 0116074500000000005650300003000000140021918 01000020150304VXST M 00000000N0000000 B CBOVXST OOP 20150311 0114113100000000005650300003000000150041096 01000020150311VXST M 00000000N0000000 B CBOVXST OOP 20150318 0116113900000000005650300003000000160060274 01000020150318VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150318 001200000003-00003-00125-00125-00119+00120+00248-00248-00240+ 82CBOGVZ GVZ OOPC 20150318 001200000242+00370-00370-00357+00363+00332-00190+09994+005414730006350+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00006-00001-00000+00139-00001-004940950000000+ 81CBOGVZ GVZ OOPC 20150318 001300000004-00003-00125-00125-00117+00119+00248-00248-00233+ 82CBOGVZ GVZ OOPC 20150318 001300000240+00370-00370-00340+00353+00332-00160+09962+005414730005350+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00013-00003-00000+00169-00002-004057900000000+ 81CBOGVZ GVZ OOPC 20150318 001400000006-00003-00126-00125-00110+00117+00248-00248-00218+ 82CBOGVZ GVZ OOPC 20150318 001400000231+00370-00370-00309+00329+00332-00131+09826+005414730004350+ 81CBOGVZ GVZ OOPP 20150318 001400000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20150318 001400000001-00000+00000+00028-00010-00000+00199-00002-003234110000000+ 81CBOGVZ GVZ OOPC 20150318 001500000013-00006-00129-00126-00095+00109+00249-00248-00188+ 82CBOGVZ GVZ OOPC 20150318 001500000209+00371-00370-00260+00281+00332-00101+09445+005414730003350+ 81CBOGVZ GVZ OOPP 20150318 001500000005-00004+00003+00007+00021-00006-00006+00007+00051- 82CBOGVZ GVZ OOPP 20150318 001500000030-00007+00008+00102-00080-00002+00227-00645-005712250000077+ 81CBOGVZ GVZ OOPC 20150318 001600000008-00007+00116-00108-00087+00108+00232-00228-00162+ 82CBOGVZ GVZ OOPC 20150318 001600000186+00352-00350-00213+00232+00326-00077+08661+005414730002550+ 81CBOGVZ GVZ OOPP 20150318 001600000010-00009+00012+00027+00044-00021-00026+00037+00092- 82CBOGVZ GVZ OOPP 20150318 001600000069-00035+00042+00159-00138-00014+00246-02083-007884930000461+ 81CBOGVZ GVZ OOPC 20150318 001700000013-00012+00097-00073-00063+00088+00188-00166-00129+ 82CBOGVZ GVZ OOPC 20150318 001700000153+00286-00265-00185+00205+00284-00093+06554+013629830003100+ 81CBOGVZ GVZ OOPP 20150318 001700000011-00011+00015+00031+00055-00030-00030+00039+00121- 82CBOGVZ GVZ OOPP 20150318 001700000100-00037+00041+00210-00197-00013+00277-02611-005548270000425+ 81CBOGVZ GVZ OOPC 20150318 001800000013-00013+00094-00072-00048+00072+00191-00175-00087+ 82CBOGVZ GVZ OOPC 20150318 001800000104+00299-00290-00108+00116+00306-00036+05866+005626610001200+ 81CBOGVZ GVZ OOPP 20150318 001800000013-00013+00028+00051+00075-00051-00054+00070+00158- 82CBOGVZ GVZ OOPP 20150318 001800000141-00068+00078+00259-00251-00025+00295-04133-005626410000825+ 81CBOGVZ GVZ OOPC 20150318 001900000013-00013+00078-00051-00032+00052+00161-00138-00058+ 82CBOGVZ GVZ OOPC 20150318 001900000070+00259-00242-00071+00076+00289-00023+04349+005787670000775+ 81CBOGVZ GVZ OOPP 20150318 001900000013-00013+00044+00072+00091-00071-00084+00107+00188- 82CBOGVZ GVZ OOPP 20150318 001900000176-00108+00125+00298-00293-00041+00308-05679-005647110001375+ 81CBOGVZ GVZ OOPC 20150318 002000000012-00011+00061-00033-00019+00034+00130-00101-00035+ 82CBOGVZ GVZ OOPC 20150318 002000000042+00215-00191-00042+00045+00269-00013+02969+005714200000450+ 81CBOGVZ GVZ OOPP 20150318 002000000013-00013+00048+00076+00084-00061-00099+00129+00165- 82CBOGVZ GVZ OOPP 20150318 002000000146-00143+00172+00256-00241-00086+00282-05479-012555980003250+ 81CBOGVZ GVZ OOPC 20150318 002100000010-00009+00045-00019-00011+00020+00099-00068-00020+ 82CBOGVZ GVZ OOPC 20150318 002100000024+00170-00140-00024+00025+00245-00007+01887+005705730000250+ 81CBOGVZ GVZ OOPP 20150318 002100000010-00010+00074+00101+00109-00098-00142+00173+00220- 82CBOGVZ GVZ OOPP 20150318 002100000214-00193+00223+00337-00335-00088+00321-07839-006297580002950+ 81CBOGVZ GVZ OOPC 20150318 002200000009-00008+00040-00016-00010+00021+00086-00056-00021+ 82CBOGVZ GVZ OOPC 20150318 002200000026+00145-00113-00026+00028+00216-00008+01751+007172100000282+ 81CBOGVZ GVZ OOPP 20150318 002200000007-00006+00092+00113+00117-00111-00175+00204+00234- 82CBOGVZ GVZ OOPP 20150318 002200000233-00240+00272+00355-00355-00112+00327-08913-005627050003750+ 81CBOGVZ GVZ OOPC 20150318 002300000007-00005+00028-00008-00005+00011+00061-00034-00011+ 82CBOGVZ GVZ OOPC 20150318 002300000013+00109-00077-00013+00014+00192-00004+01024+006766270000139+ 81CBOGVZ GVZ OOPP 20150318 002300000006-00005+00096+00115+00118-00112-00186+00212+00235- 82CBOGVZ GVZ OOPP 20150318 002300000233-00261+00293+00355-00355-00139+00327-09040-006595550004750+ 81CBOGVZ GVZ OOPC 20150318 002400000005-00004+00020-00005-00003+00007+00044-00022-00006+ 82CBOGVZ GVZ OOPC 20150318 002400000008+00081-00052-00007+00008+00167-00002+00634+006757320000079+ 81CBOGVZ GVZ OOPP 20150318 002400000006-00005+00099+00116+00118-00112-00193+00218+00235- 82CBOGVZ GVZ OOPP 20150318 002400000233-00276+00306+00356-00355-00163+00327-09131-007488410005750+ 81CBOGVZ GVZ OOPC 20150318 002500000002-00001+00009-00001-00001+00002+00023-00008-00002+ 82CBOGVZ GVZ OOPC 20150318 002500000002+00047-00023-00002+00002+00139-00001+00202+005912770000019+ 81CBOGVZ GVZ OOPP 20150318 002500000019-00012-00090+00104+00135-00131-00192+00212+00254- 82CBOGVZ GVZ OOPP 20150318 002500000253-00283+00310+00375-00375-00181+00333-09432-007488410006550+ 81CBOGVZ GVZ OOPC 20150318 002600000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002600000000+00010-00001-00000+00000+00106-00000+00002+003977150000000+ 81CBOGVZ GVZ OOPP 20150318 002600000015-00010-00098+00109+00133-00130-00205+00222+00253- 82CBOGVZ GVZ OOPP 20150318 002600000252-00304+00327+00375-00375-00204+00333-09637-007488410007550+ 81CBOGVZ GVZ OOPC 20150318 002700000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002700000000+00007-00001-00000+00000+00083-00000+00002+004374600000000+ 81CBOGVZ GVZ OOPP 20150318 002700000012-00008-00104+00111+00132-00130-00215+00228+00253- 82CBOGVZ GVZ OOPP 20150318 002700000252-00319+00339+00375-00375-00224+00333-09772-007488410008550+ 81CBOGVZ GVZ OOPC 20150318 002800000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002800000000+00005-00001-00000+00000+00065-00000+00001+004755000000000+ 81CBOGVZ GVZ OOPP 20150318 002800000010-00008-00108+00113+00131-00130-00222+00232+00253- 82CBOGVZ GVZ OOPP 20150318 002800000252-00331+00347+00375-00375-00242+00333-09860-007488410009550+ 81CBOGVZ GVZ OOPC 20150318 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 002900000000+00004-00000-00000+00000+00050-00000+00001+005119480000000+ 81CBOGVZ GVZ OOPP 20150318 002900000009-00008-00110+00114+00130-00130-00227+00234+00252- 82CBOGVZ GVZ OOPP 20150318 002900000252-00340+00352+00375-00375-00258+00333-09915-007488410010550+ 81CBOGVZ GVZ OOPC 20150318 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003000000000+00003-00000-00000+00000+00039-00000+00001+005469150000000+ 81CBOGVZ GVZ OOPP 20150318 003000000004-00004+00107+00119+00119-00114-00213+00230+00237- 82CBOGVZ GVZ OOPP 20150318 003000000234-00315+00336+00357-00355-00241+00327-09389-011806110011750+ 81CBOGVZ GVZ OOPC 20150318 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003250000000+00002-00000-00000+00000+00022-00000+00001+006287750000000+ 81CBOGVZ GVZ OOPP 20150318 003250000002-00001+00117+00122+00122-00120-00233+00241+00243- 82CBOGVZ GVZ OOPP 20150318 003250000242-00345+00357+00365-00365-00277+00330-09829-010339690014150+ 81CBOGVZ GVZ OOPC 20150318 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003500000000+00001-00000-00000+00000+00014-00000+00001+007037450000000+ 81CBOGVZ GVZ OOPP 20150318 003500000004-00003+00110+00120+00120-00115-00220+00233+00238- 82CBOGVZ GVZ OOPP 20150318 003500000235-00326+00343+00358-00356-00266+00327-09478-014551980016750+ 81CBOGVZ GVZ OOPC 20150318 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00001-00000-00000+00000+00009-00000+00001+007727890000000+ 81CBOGVZ GVZ OOPP 20150318 003750000001-00001+00118+00122+00122-00120-00235+00242+00243- 82CBOGVZ GVZ OOPP 20150318 003750000242-00351+00360+00365-00365-00295+00330-09851-012480390019150+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00001-00000-00000+00000+00006-00000+00001+008367950000000+ 81CBOGVZ GVZ OOPP 20150318 004000000003-00003+00111+00120+00120-00115-00223+00235+00238- 82CBOGVZ GVZ OOPP 20150318 004000000235-00332+00347+00358-00356-00279+00327-09531-016823140021750+ 81CBOGVZ GVZ OOPC 20150415 001200000011-00010+00119-00101-00094+00116+00230-00214-00194+ 82CBOGVZ GVZ OOPC 20150415 001200000218+00344-00330-00289+00314+00315-00201+08788+012214920006987+ 81CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150415 001200000000-00000+00000+00008-00001-00000+00139-00001-003277450000000+ 81CBOGVZ GVZ OOPC 20150415 001300000012-00010+00119-00100-00091+00115+00230-00214-00187+ 82CBOGVZ GVZ OOPC 20150415 001300000214+00343-00330-00277+00305+00316-00174+08684+010020050005909+ 81CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20150415 001300000000-00000+00000+00016-00002-00000+00169-00002-002692030000000+ 81CBOGVZ GVZ OOPC 20150415 001400000012-00011+00118-00099-00087+00114+00229-00214-00179+ 82CBOGVZ GVZ OOPC 20150415 001400000209+00343-00331-00261+00292+00318-00144+08570+008001250004832+ 81CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP 20150415 001400000000-00000+00000+00032-00007-00000+00199-00002-002145180000000+ 81CBOGVZ GVZ OOPC 20150415 001500000014-00013+00116-00094-00080+00110+00224-00206-00163+ 82CBOGVZ GVZ OOPC 20150415 001500000196+00336-00322-00235+00268+00315-00117+08176+007080760003918+ 81CBOGVZ GVZ OOPP 20150415 001500000010-00008+00002+00013+00031-00005-00009+00015+00065- 82CBOGVZ GVZ OOPP 20150415 001500000033-00013+00016+00117-00084-00005+00224-01015-004625040000164+ 81CBOGVZ GVZ OOPC 20150415 001600000017-00016+00111-00082-00068+00103+00212-00188-00142+ 82CBOGVZ GVZ OOPC 20150415 001600000177+00319-00300-00203+00235+00306-00097+07438+007169630003240+ 81CBOGVZ GVZ OOPP 20150415 001600000016-00015+00009+00034+00051-00016-00026+00045+00100- 82CBOGVZ GVZ OOPP 20150415 001600000065-00037+00051+00164-00133-00017+00242-02239-005742300000563+ 81CBOGVZ GVZ OOPC 20150415 001700000019-00018+00105-00070-00057+00094+00199-00169-00120+ 82CBOGVZ GVZ OOPC 20150415 001700000155+00301-00275-00171+00201+00295-00078+06664+007032830002599+ 81CBOGVZ GVZ OOPP 20150415 001700000018-00018+00017+00050+00065-00028-00043+00070+00125- 82CBOGVZ GVZ OOPP 20150415 001700000091-00061+00083+00200-00172-00030+00259-03235-006117940000999+ 81CBOGVZ GVZ OOPC 20150415 001800000020-00020+00097-00059-00045+00083+00185-00149-00098+ 82CBOGVZ GVZ OOPC 20150415 001800000131+00280-00250-00138+00163+00285-00059+05822+006592590001959+ 81CBOGVZ GVZ OOPP 20150415 001800000020-00020+00025+00064+00077-00040-00060+00094+00149- 82CBOGVZ GVZ OOPP 20150415 001800000117-00085+00114+00234-00211-00042+00276-04186-006037520001437+ 81CBOGVZ GVZ OOPC 20150415 001900000021-00020+00088-00046-00035+00071+00167-00126-00077+ 82CBOGVZ GVZ OOPC 20150415 001900000106+00255-00219-00107+00127+00271-00043+04902+006331440001448+ 81CBOGVZ GVZ OOPP 20150415 001900000020-00021+00035+00077+00088-00052-00079+00119+00169- 82CBOGVZ GVZ OOPP 20150415 001900000141-00112+00148+00263-00244-00059+00289-05140-006074100002003+ 81CBOGVZ GVZ OOPC 20150415 002000000020-00019+00078-00035-00026+00059+00148-00104-00060+ 82CBOGVZ GVZ OOPC 20150415 002000000085+00228-00186-00084+00100+00253-00033+04056+006390370001108+ 81CBOGVZ GVZ OOPP 20150415 002000000020-00020+00045+00088+00096-00063-00098+00142+00184- 82CBOGVZ GVZ OOPP 20150415 002000000159-00140+00182+00283-00267-00078+00297-05935-006420280002740+ 81CBOGVZ GVZ OOPC 20150415 002100000019-00018+00067-00025-00018+00046+00128-00082-00044+ 82CBOGVZ GVZ OOPC 20150415 002100000064+00199-00153-00061+00073+00234-00023+03210+006210220000783+ 81CBOGVZ GVZ OOPP 20150415 002100000019-00019+00054+00097+00102-00073-00116+00162+00197- 82CBOGVZ GVZ OOPP 20150415 002100000176-00167+00213+00301-00288-00098+00305-06655-006558740003492+ 81CBOGVZ GVZ OOPC 20150415 002200000016-00014+00054-00015-00011+00032+00104-00058-00028+ 82CBOGVZ GVZ OOPC 20150415 002200000041+00166-00117-00038+00044+00215-00014+02265+005677980000457+ 81CBOGVZ GVZ OOPP 20150415 002200000017-00016+00064+00105+00108-00084-00135+00180+00209- 82CBOGVZ GVZ OOPP 20150415 002200000193-00194+00242+00318-00309-00118+00312-07372-006442410004245+ 81CBOGVZ GVZ OOPC 20150415 002300000014-00012+00044-00009-00007+00023+00085-00042-00019+ 82CBOGVZ GVZ OOPC 20150415 002300000028+00138-00089-00026+00030+00193-00009+01672+005662340000312+ 81CBOGVZ GVZ OOPP 20150415 002300000016-00015+00070+00109+00111-00088-00147+00191+00214- 82CBOGVZ GVZ OOPP 20150415 002300000199-00213+00262+00325-00316-00137+00314-07718-006936900005176+ 81CBOGVZ GVZ OOPC 20150415 002400000011-00009+00034-00005-00004+00015+00067-00028-00012+ 82CBOGVZ GVZ OOPC 20150415 002400000018+00111-00064-00017+00019+00170-00006+01154+005541440000194+ 81CBOGVZ GVZ OOPP 20150415 002400000015-00014+00075+00111+00112-00091-00156+00199+00217- 82CBOGVZ GVZ OOPP 20150415 002400000203-00228+00276+00329-00320-00155+00315-07957-007471270006136+ 81CBOGVZ GVZ OOPC 20150415 002500000009-00007+00027-00003-00002+00011+00054-00020-00009+ 82CBOGVZ GVZ OOPC 20150415 002500000013+00090-00047-00012+00013+00149-00004+00840+005608290000135+ 81CBOGVZ GVZ OOPP 20150415 002500000014-00014+00077+00112+00113-00092-00160+00202+00218- 82CBOGVZ GVZ OOPP 20150415 002500000203-00236+00283+00329-00320-00168+00315-08039-008241790007154+ 81CBOGVZ GVZ OOPC 20150415 002600000007-00005+00021-00001-00001+00007+00041-00013-00005+ 82CBOGVZ GVZ OOPC 20150415 002600000008+00071-00033-00007+00008+00129-00003+00571+005571180000086+ 81CBOGVZ GVZ OOPP 20150415 002600000014-00014+00078+00113+00113-00092-00164+00204+00218- 82CBOGVZ GVZ OOPP 20150415 002600000203-00242+00288+00328-00318-00179+00314-08081-009025900008182+ 81CBOGVZ GVZ OOPC 20150415 002700000004-00002+00013-00000-00000+00003+00027-00006-00002+ 82CBOGVZ GVZ OOPC 20150415 002700000004+00048-00018-00003+00004+00106-00001+00284+005194380000036+ 81CBOGVZ GVZ OOPP 20150415 002700000014-00014+00079+00113+00113-00092-00166+00206+00218- 82CBOGVZ GVZ OOPP 20150415 002700000202-00246+00292+00328-00317-00188+00313-08111-009775710009210+ 81CBOGVZ GVZ OOPC 20150415 002800000001-00000+00004-00000+00000-00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC 20150415 002800000000+00021-00004-00000+00000+00077-00000+00045+004228400000004+ 81CBOGVZ GVZ OOPP 20150415 002800000014-00014+00079+00113+00113-00091-00167+00206+00217- 82CBOGVZ GVZ OOPP 20150415 002800000201-00248+00293+00326-00315-00194+00312-08100-010589050010255+ 81CBOGVZ GVZ OOPC 20150415 002900000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 002900000000+00006-00000-00000+00000+00050-00000+00001+003395980000000+ 81CBOGVZ GVZ OOPP 20150415 002900000014-00014+00079+00113+00112-00090-00166+00206+00216- 82CBOGVZ GVZ OOPP 20150415 002900000198-00248+00293+00324-00311-00198+00309-08038-011526870011329+ 81CBOGVZ GVZ OOPC 20150415 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003000000000+00005-00000-00000+00000+00039-00000+00001+003628230000000+ 81CBOGVZ GVZ OOPP 20150415 003000000014-00014+00078+00112+00112-00089-00165+00205+00214- 82CBOGVZ GVZ OOPP 20150415 003000000196-00248+00292+00321-00307-00201+00307-07973-012456070012406+ 81CBOGVZ GVZ OOPC 20150415 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003250000000+00003-00000-00000+00000+00022-00000+00001+004171240000000+ 81CBOGVZ GVZ OOPP 20150415 003250000015-00015+00076+00111+00111-00085-00163+00203+00210- 82CBOGVZ GVZ OOPP 20150415 003250000190-00245+00289+00315-00299-00205+00301-07819-014663500015100+ 81CBOGVZ GVZ OOPC 20150415 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003500000000+00002-00000-00000+00000+00014-00000+00001+004667960000000+ 81CBOGVZ GVZ OOPP 20150415 003500000016-00016+00074+00110+00109-00083-00160+00200+00207- 82CBOGVZ GVZ OOPP 20150415 003500000185-00242+00286+00309-00291-00206+00296-07675-016727470017793+ 81CBOGVZ GVZ OOPC 20150415 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 003750000000+00001-00000-00000+00000+00009-00000+00001+005126150000000+ 81CBOGVZ GVZ OOPP 20150415 003750000016-00016+00072+00109+00108-00080-00157+00198+00204- 82CBOGVZ GVZ OOPP 20150415 003750000180-00238+00283+00303-00284-00206+00291-07537-018669760020487+ 81CBOGVZ GVZ OOPC 20150415 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150415 004000000000+00001-00000-00000+00000+00006-00000+00001+005550640000000+ 81CBOGVZ GVZ OOPP 20150415 004000000016-00017+00071+00108+00107-00078-00154+00195+00201- 82CBOGVZ GVZ OOPP 20150415 004000000176-00234+00279+00298-00277-00205+00285-07405-020507560023180+ 81CBOOVX OVX OOPC 20150318 002000000004-00003+00350-00344-00340+00348+00697-00693-00681+ 82CBOOVX OVX OOPC 20150318 002000000692+01045-01042-01018+01032+00943-00846+09859+020217670327500+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00001-00000-00000+00047-00000+010168870000001+ 81CBOOVX OVX OOPC 20150318 002100000004-00003+00350-00344-00339+00348+00697-00692-00680+ 82CBOOVX OVX OOPC 20150318 002100000691+01045-01041-01016+01030+00943-00834+09852+019274670317500+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00001-00000-00000+00059-00000+009670310000001+ 81CBOOVX OVX OOPC 20150318 002200000005-00005-00356-00356-00345+00345+00707-00707-00696+ 82CBOOVX OVX OOPC 20150318 002200000696+01057-01057-01046+01047+00948-00872+09999+009124030305500+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00001-00000-00000+00073-00000+009194700000001+ 81CBOOVX OVX OOPC 20150318 002300000005-00005-00356-00356-00345+00345+00707-00707-00696+ 82CBOOVX OVX OOPC 20150318 002300000696+01057-01057-01045+01046+00948-00852+09999+009124030295500+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00001-00000-00000+00091-00000+008741330000001+ 81CBOOVX OVX OOPC 20150318 002400000005-00005-00356-00356-00345+00345+00707-00707-00695+ 82CBOOVX OVX OOPC 20150318 002400000696+01057-01057-01044+01046+00948-00831+09998+009124030285500+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00001-00000-00000+00110-00000+008305730000001+ 81CBOOVX OVX OOPC 20150318 002500000006-00005-00356-00356-00345+00345+00707-00707-00694+ 82CBOOVX OVX OOPC 20150318 002500000696+01057-01057-01042+01046+00948-00807+09997+009124030275500+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00002-00000-00000+00132-00000+007888650000001+ 81CBOOVX OVX OOPC 20150318 002600000006-00005-00356-00356-00344+00345+00707-00707-00693+ 82CBOOVX OVX OOPC 20150318 002600000695+01057-01057-01040+01045+00948-00782+09994+009124030265500+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00002-00000-00000+00157-00000+007487130000001+ 81CBOOVX OVX OOPC 20150318 002700000006-00005-00356-00356-00343+00345+00707-00707-00691+ 82CBOOVX OVX OOPC 20150318 002700000695+01057-01057-01036+01043+00948-00756+09989+009124030255500+ 81CBOOVX OVX OOPP 20150318 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00002-00000-00000+00183-00000+007100420000001+ 81CBOOVX OVX OOPC 20150318 002800000007-00006-00357-00356-00342+00345+00707-00707-00689+ 82CBOOVX OVX OOPC 20150318 002800000694+01057-01057-01031+01040+00948-00729+09982+009124030245500+ 81CBOOVX OVX OOPP 20150318 002800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002800000000-00000+00000+00003-00000-00000+00211-00000+006727790000001+ 81CBOOVX OVX OOPC 20150318 002900000007-00006-00357-00356-00341+00344+00707-00707-00685+ 82CBOOVX OVX OOPC 20150318 002900000692+01057-01057-01024+01037+00948-00701+09972+009124030235500+ 81CBOOVX OVX OOPP 20150318 002900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150318 002900000000-00000+00000+00004-00000-00000+00240-00000+006367760000001+ 81CBOOVX OVX OOPC 20150318 003000000009-00006-00357-00356-00338+00343+00707-00707-00681+ 82CBOOVX OVX OOPC 20150318 003000000690+01058-01057-01015+01032+00948-00672+09955+009124030225500+ 81CBOOVX OVX OOPP 20150318 003000000001-00000+00000+00000+00003-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20150318 003000000002-00000+00000+00018-00006-00000+00271-00015-008006690000049+ 81CBOOVX OVX OOPC 20150318 003250000004-00002+00350-00347-00338+00349+00699-00697-00672+ 82CBOOVX OVX OOPC 20150318 003250000690+01048-01047-00991+01019+00945-00603+09881+009124030201500+ 81CBOOVX OVX OOPP 20150318 003250000004-00003+00001+00005+00014-00002-00004+00006+00033- 82CBOOVX OVX OOPP 20150318 003250000013-00005+00006+00066-00037-00002+00344-00143-009470060000670+ 81CBOOVX OVX OOPC 20150318 003500000009-00006-00357-00356-00336+00343+00707-00707-00672+ 82CBOOVX OVX OOPC 20150318 003500000688+01057-01057-00990+01020+00948-00526+09949+006670090175500+ 81CBOOVX OVX OOPP 20150318 003500000010-00008+00005+00017+00034-00008-00014+00022+00072- 82CBOOVX OVX OOPP 20150318 003500000038-00019+00024+00132-00089-00008+00413-00434-010483770002657+ 81CBOOVX OVX OOPC 20150318 003750000005-00002+00350-00347-00331+00348+00698-00697-00652+ 82CBOOVX OVX OOPC 20150318 003750000681+01048-01047-00941+00987+00945-00454+09841+006670090151500+ 81CBOOVX OVX OOPP 20150318 003750000015-00013+00010+00030+00053-00016-00026+00040+00111- 82CBOOVX OVX OOPP 20150318 003750000065-00036+00045+00196-00144-00015+00479-00758-010575050005182+ 81CBOOVX OVX OOPC 20150318 004000000010-00007+00347-00338-00312+00342+00691-00687-00607+ 82CBOOVX OVX OOPC 20150318 004000000653+01039-01038-00860+00917+00942-00382+09594+006711850127500+ 81CBOOVX OVX OOPP 20150318 004000000026-00026+00033+00080+00101-00045-00080+00121+00195- 82CBOOVX OVX OOPP 20150318 004000000137-00117+00153+00312-00254-00067+00501-01836-015756770024750+ 81CBOOVX OVX OOPC 20150318 004250000018-00015+00338-00318-00278+00326+00673-00661-00538+ 82CBOOVX OVX OOPC 20150318 004250000598+01015-01009-00749+00810+00933-00316+09036+007151620105500+ 81CBOOVX OVX OOPP 20150318 004250000028-00028+00040+00090+00115-00055-00092+00136+00226- 82CBOOVX OVX OOPP 20150318 004250000164-00132+00169+00365-00304-00072+00569-02120-013786400025500+ 81CBOOVX OVX OOPC 20150318 004500000024-00021+00328-00298-00247+00307+00653-00635-00472+ 82CBOOVX OVX OOPC 20150318 004500000538+00990-00980-00640+00699+00924-00250+08470+006758860083500+ 81CBOOVX OVX OOPP 20150318 004500000024-00022+00023+00054+00104-00044-00050+00069+00230- 82CBOOVX OVX OOPP 20150318 004500000164-00064+00074+00412-00353-00023+00695-01552-006837980007750+ 81CBOOVX OVX OOPC 20150318 004750000032-00030+00305-00255-00202+00272+00606-00570-00389+ 82CBOOVX OVX OOPC 20150318 004750000456+00927-00903-00524+00576+00898-00202+07418+007457490067500+ 81CBOOVX OVX OOPP 20150318 004750000034-00034+00060+00122+00157-00087-00130+00183+00315- 82CBOOVX OVX OOPP 20150318 004750000248-00182+00226+00510-00452-00089+00702-03012-010663320030500+ 81CBOOVX OVX OOPC 20150318 005000000037-00036+00281-00218-00164+00236+00560-00510-00315+ 82CBOOVX OVX OOPC 20150318 005000000377+00865-00829-00417+00459+00871-00154+06445+007388140051500+ 81CBOOVX OVX OOPP 20150318 005000000036-00036+00070+00134+00186-00114-00142+00192+00385- 82CBOOVX OVX OOPP 20150318 005000000324-00188+00224+00635-00592-00076+00792-03554-007387620025500+ 81CBOOVX OVX OOPC 20150318 005500000038-00038+00219-00138-00096+00158+00443-00367-00185+ 82CBOOVX OVX OOPC 20150318 005500000227+00703-00640-00237+00260+00794-00083+04365+007281700027500+ 81CBOOVX OVX OOPP 20150318 005500000038-00038+00132+00213+00254-00192-00259+00334+00516- 82CBOOVX OVX OOPP 20150318 005500000474-00349+00413+00815-00792-00153+00864-05634-007282150051500+ 81CBOOVX OVX OOPC 20150318 006000000030-00028+00142-00065-00039+00075+00301-00213-00077+ 82CBOOVX OVX OOPC 20150318 006000000093+00506-00421-00093+00099+00697-00030+02251+006424860010000+ 81CBOOVX OVX OOPP 20150318 006000000032-00031+00198+00277+00302-00259-00385+00473+00604- 82CBOOVX OVX OOPP 20150318 006000000581-00531+00618+00931-00920-00258+00906-07405-007293990087500+ 81CBOOVX OVX OOPC 20150318 006500000025-00022+00106-00040-00027+00056+00222-00140-00056+ 82CBOOVX OVX OOPC 20150318 006500000071+00374-00282-00071+00077+00570-00024+01604+007908220007917+ 81CBOOVX OVX OOPP 20150318 006500000022-00019+00258+00320+00330-00307-00501+00582+00659- 82CBOOVX OVX OOPP 20150318 006500000649-00705+00797+01001-00997-00377+00930-08704-007090730129500+ 81CBOOVX OVX OOPC 20150318 007000000020-00017+00081-00026-00018+00041+00167-00095-00041+ 82CBOOVX OVX OOPC 20150318 007000000053+00284-00197-00052+00057+00463-00018+01157+008909190005934+ 81CBOOVX OVX OOPP 20150318 007000000016-00014+00287+00334+00338-00323-00563+00629+00675- 82CBOOVX OVX OOPP 20150318 007000000668-00807+00891+01019-01017-00493+00936-09176-007832460177500+ 81CBOOVX OVX OOPC 20150318 007500000016-00013+00059-00016-00012+00028+00122-00063-00027+ 82CBOOVX OVX OOPC 20150318 007500000035+00210-00134-00035+00038+00372-00012+00785+009437360003951+ 81CBOOVX OVX OOPP 20150318 007500000009-00007+00314+00344+00345-00337-00619+00667+00689- 82CBOOVX OVX OOPP 20150318 007500000686-00900+00967+01037-01036-00600+00942-09600-007822410225500+ 81CBOOVX OVX OOPC 20150318 008000000010-00008+00037-00007-00006+00015+00080-00035-00014+ 82CBOOVX OVX OOPC 20150318 008000000019+00141-00080-00018+00020+00288-00006+00444+009397610002034+ 81CBOOVX OVX OOPP 20150318 008000000016-00007-00320+00338+00359-00356-00644+00675+00707- 82CBOOVX OVX OOPP 20150318 008000000706-00951+00999+01057-01056-00688+00948-09815-007822410273500+ 81CBOOVX OVX OOPC 20150415 002500000002-00001-00317-00316-00311+00315+00632-00632-00622+ 82CBOOVX OVX OOPC 20150415 002500000629+00948-00948-00929+00942+00853-00662+09981+006178150223500+ 81CBOOVX OVX OOPP 20150415 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002500000000-00000+00000+00004-00000-00000+00184-00000+004546090000001+ 81CBOOVX OVX OOPC 20150415 002600000003-00001-00317-00316-00311+00315+00632-00632-00622+ 82CBOOVX OVX OOPC 20150415 002600000629+00948-00948-00927+00942+00853-00636+09981+005797260213500+ 81CBOOVX OVX OOPP 20150415 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150415 002600000000-00000+00000+00005-00000-00000+00212-00000+004277920000001+ 81CBOOVX OVX OOPC 20150415 002700000003-00001-00317-00316-00311+00315+00632-00632-00621+ 82CBOOVX OVX OOPC 20150415 002700000629+00948-00948-00924+00941+00853-00608+09981+005431020203500+ 81CBOOVX OVX OOPP 20150415 002700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002700000000-00000+00000+00006-00000-00000+00242-00000+004019380000001+ 81CBOOVX OVX OOPC 20150415 002800000003-00001-00317-00316-00310+00315+00632-00632-00619+ 82CBOOVX OVX OOPC 20150415 002800000629+00948-00948-00921+00940+00853-00580+09980+005078330193500+ 81CBOOVX OVX OOPP 20150415 002800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150415 002800000000-00000+00000+00008-00000-00000+00272-00000+003770090000001+ 81CBOOVX OVX OOPC 20150415 002900000003-00001-00317-00316-00310+00315+00632-00632-00618+ 82CBOOVX OVX OOPC 20150415 002900000629+00948-00948-00917+00939+00853-00550+09980+004738220183500+ 81CBOOVX OVX OOPP 20150415 002900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP 20150415 002900000000-00000+00000+00010-00000-00000+00302-00000+003528960000001+ 81CBOOVX OVX OOPC 20150415 003000000003-00001-00317-00316-00309+00315+00632-00632-00616+ 82CBOOVX OVX OOPC 20150415 003000000629+00948-00948-00912+00938+00853-00520+09980+004409830173500+ 81CBOOVX OVX OOPP 20150415 003000000002-00001+00000-00001+00007-00000+00000+00001+00017- 82CBOOVX OVX OOPP 20150415 003000000002-00001+00001+00041-00011-00000+00331-00033-004704740000090+ 81CBOOVX OVX OOPC 20150415 003250000011-00005+00317-00308-00287+00314+00628-00623-00570+ 82CBOOVX OVX OOPC 20150415 003250000612+00941-00938-00832+00890+00850-00448+09738+005535290149500+ 81CBOOVX OVX OOPP 20150415 003250000015-00012+00001+00019+00041-00003-00011+00023+00083- 82CBOOVX OVX OOPP 20150415 003250000032-00018+00025+00146-00083-00008+00399-00494-006662990002656+ 81CBOOVX OVX OOPC 20150415 003500000022-00015+00313-00288-00256+00307+00614-00597-00513+ 82CBOOVX OVX OOPC 20150415 003500000578+00921-00910-00741+00816+00841-00382+09245+006180790127500+ 81CBOOVX OVX OOPP 20150415 003500000030-00028+00012+00061+00086-00019-00043+00084+00159- 82CBOOVX OVX OOPP 20150415 003500000086-00066+00099+00255-00178-00037+00446-01397-008918060013000+ 81CBOOVX OVX OOPC 20150415 003750000029-00024+00308-00269-00230+00298+00600-00573-00463+ 82CBOOVX OVX OOPC 20150415 003750000542+00901-00883-00661+00744+00832-00316+08776+005993880105500+ 81CBOOVX OVX OOPP 20150415 003750000038-00038+00024+00093+00115-00035-00073+00136+00211- 82CBOOVX OVX OOPP 20150415 003750000128-00113+00168+00328-00246-00071+00482-02108-010287630026250+ 81CBOOVX OVX OOPC 20150415 004000000038-00033+00298-00243-00198+00282+00577-00536-00403+ 82CBOOVX OVX OOPC 20150415 004000000491+00869-00840-00569+00652+00817-00256+08108+005916160085500+ 81CBOOVX OVX OOPP 20150415 004000000042-00042+00031+00108+00134-00046-00089+00158+00248- 82CBOOVX OVX OOPP 20150415 004000000160-00134+00195+00387-00303-00081+00546-02519-009146830029000+ 81CBOOVX OVX OOPC 20150415 004250000046-00043+00283-00206-00163+00257+00542-00480-00338+ 82CBOOVX OVX OOPC 20150415 004250000429+00818-00770-00476+00554+00790-00208+07220+006164120069500+ 81CBOOVX OVX OOPP 20150415 004250000046-00046+00042+00127+00156-00062-00110+00187+00292- 82CBOOVX OVX OOPP 20150415 004250000201-00163+00230+00458-00376-00093+00608-03046-008111130032750+ 81CBOOVX OVX OOPC 20150415 004500000050-00049+00263-00171-00132+00230+00502-00421-00280+ 82CBOOVX OVX OOPC 20150415 004500000367+00761-00694-00392+00461+00758-00166+06316+006284360055500+ 81CBOOVX OVX OOPP 20150415 004500000049-00050+00054+00146+00183-00085-00130+00211+00351- 82CBOOVX OVX OOPP 20150415 004500000264-00187+00253+00555-00487-00093+00687-03678-006207700031500+ 81CBOOVX OVX OOPC 20150415 004750000053-00051+00242-00137-00110+00207+00454-00354-00244+ 82CBOOVX OVX OOPC 20150415 004750000329+00688-00594-00349+00417+00700-00159+05526+007703380053000+ 81CBOOVX OVX OOPP 20150415 004750000052-00053+00076+00180+00212-00116-00175+00270+00407- 82CBOOVX OVX OOPP 20150415 004750000328-00249+00332+00636-00579-00128+00726-04599-006119070043500+ 81CBOOVX OVX OOPC 20150415 005000000053-00051+00218-00108-00082+00173+00411-00302-00185+ 82CBOOVX OVX OOPC 20150415 005000000257+00630-00528-00259+00309+00675-00106+04611+006639910035500+ 81CBOOVX OVX OOPP 20150415 005000000051-00053+00100+00211+00235-00146-00223+00331+00452- 82CBOOVX OVX OOPP 20150415 005000000382-00319+00419+00698-00652-00172+00753-05465-006281160059500+ 81CBOOVX OVX OOPC 20150415 005500000049-00047+00179-00068-00054+00133+00333-00215-00132+ 82CBOOVX OVX OOPC 20150415 005500000192+00512-00390-00188+00228+00577-00079+03449+007509060026250+ 81CBOOVX OVX OOPP 20150415 005500000046-00046+00151+00259+00271-00201-00318+00437+00523- 82CBOOVX OVX OOPP 20150415 005500000475-00457+00579+00798-00769-00268+00795-06975-006360670095500+ 81CBOOVX OVX OOPC 20150415 006000000042-00038+00137-00038-00030+00090+00255-00141-00081+ 82CBOOVX OVX OOPC 20150415 006000000123+00397-00272-00116+00141+00487-00046+02333+007391230015500+ 81CBOOVX OVX OOPP 20150415 006000000037-00035+00194+00288+00292-00241-00400+00512+00567- 82CBOOVX OVX OOPP 20150415 006000000536-00580+00705+00858-00841-00370+00819-08051-006516410137500+ 81CBOOVX OVX OOPC 20150415 006500000045-00043+00148-00046-00041+00113+00268-00154-00110+ 82CBOOVX OVX OOPC 20150415 006500000167+00405-00280-00163+00206+00440-00079+02759+010768550026500+ 81CBOOVX OVX OOPP 20150415 006500000029-00027+00226+00302+00302-00265-00460+00557+00590- 82CBOOVX OVX OOPP 20150415 006500000568-00671+00787+00890-00878-00462+00831-08693-006841510183500+ 81CBOOVX OVX OOPC 20150415 007000000020-00015+00058-00005-00004+00025+00112-00038-00019+ 82CBOOVX OVX OOPC 20150415 007000000030+00185-00089-00027+00032+00301-00010+00698+006601220003250+ 81CBOOVX OVX OOPP 20150415 007000000018-00016+00261+00313+00310-00290-00523+00596+00612- 82CBOOVX OVX OOPP 20150415 007000000602-00767+00862+00920-00916-00554+00843-09329-006519650229500+ 81CBOOVX OVX OOPC 20150415 007500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC 20150415 007500000000+00015-00001-00000+00000+00127-00000+00002+003448210000003+ 81CBOOVX OVX OOPP 20150415 007500000009-00008+00287+00317+00314-00305-00572+00619+00624- 82CBOOVX OVX OOPP 20150415 007500000620-00842+00910+00937-00935-00639+00849-09718-006142380277500+ 81CBOOVX OVX OOPC 20150415 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20150415 008000000000+00009-00000-00000+00000+00078-00000+00001+003835470000002+ 81CBOOVX OVX OOPP 20150415 008000000009-00007+00290+00317+00314-00305-00579+00621+00624- 82CBOOVX OVX OOPP 20150415 008000000620-00857+00916+00937-00935-00678+00849-09739-006846290327500+ 81CBORVX RVX OOPC 20150318 001500000000-00000-00112-00112-00108+00108+00225-00225-00209+ 82CBORVX RVX OOPC 20150318 001500000209+00338-00338-00294+00294+00305-00123+09747+005177240004099+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00001+00001+00002-00002-00001+00001+00011- 82CBORVX RVX OOPP 20150318 001500000011-00001+00001+00035-00035-00000+00184-00090-004239350000006+ 81CBORVX RVX OOPC 20150318 001600000000-00000-00110-00110-00103+00103+00222-00222-00192+ 82CBORVX RVX OOPC 20150318 001600000192+00335-00335-00257+00257+00305-00094+09477+004570450003124+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00002+00002+00008-00008-00002+00002+00029- 82CBORVX RVX OOPP 20150318 001600000029-00003+00003+00077-00077-00001+00213-00335-004022100000026+ 81CBORVX RVX OOPC 20150318 001700000000-00000-00101-00101-00087+00087+00209-00209-00154+ 82CBORVX RVX OOPC 20150318 001700000154+00320-00320-00197+00197+00300-00069+08383+005073000002290+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00012+00012+00025-00025-00016+00016+00071- 82CBORVX RVX OOPP 20150318 001700000071-00018+00018+00142-00142-00006+00238-01506-004817520000186+ 81CBORVX RVX OOPC 20150318 001800000000-00000-00086-00086-00068+00068+00183-00183-00117+ 82CBORVX RVX OOPC 20150318 001800000117+00289-00289-00146+00146+00289-00050+06865+005682750001656+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00027+00027+00044-00044-00042+00042+00110- 82CBORVX RVX OOPP 20150318 001800000110-00049+00049+00195-00195-00016+00257-03087-005477370000547+ 81CBORVX RVX OOPC 20150318 001900000000-00000-00070-00070-00052+00052+00154-00154-00087+ 82CBORVX RVX OOPC 20150318 001900000087+00250-00250-00106+00106+00273-00036+05407+006159220001185+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00043+00043+00061-00061-00072+00072+00141- 82CBORVX RVX OOPP 20150318 001900000141-00088+00088+00236-00236-00032+00272-04599-005947700001071+ 81CBORVX RVX OOPC 20150318 002000000000-00000-00055-00055-00039+00039+00126-00126-00064+ 82CBORVX RVX OOPC 20150318 002000000064+00210-00210-00078+00078+00253-00026+04180+006666280000865+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00058+00058+00075-00075-00101+00101+00164- 82CBORVX RVX OOPP 20150318 002000000164-00130+00130+00265-00265-00052+00281-05874-006421790001745+ 81CBORVX RVX OOPC 20150318 002100000000-00000-00043-00043-00029+00029+00101-00101-00047+ 82CBORVX RVX OOPC 20150318 002100000047+00172-00172-00057+00057+00231-00019+03192+007035030000624+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00071+00071+00085-00085-00127+00127+00182- 82CBORVX RVX OOPP 20150318 002100000182-00169+00169+00287-00287-00074+00289-06908-006734340002499+ 81CBORVX RVX OOPC 20150318 002200000000-00000-00034-00034-00022+00022+00080-00080-00035+ 82CBORVX RVX OOPC 20150318 002200000035+00140-00140-00042+00042+00208-00014+02439+007401410000458+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00081+00081+00093-00093-00149+00149+00195- 82CBORVX RVX OOPP 20150318 002200000195-00203+00203+00302-00302-00097+00294-07707-007018620003328+ 81CBORVX RVX OOPC 20150318 002300000000-00000-00026-00026-00017+00017+00063-00063-00026+ 82CBORVX RVX OOPC 20150318 002300000026+00113-00113-00031+00031+00185-00010+01848+007685040000334+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00090+00090+00099-00099-00167+00167+00204- 82CBORVX RVX OOPP 20150318 002300000204-00233+00233+00314-00314-00121+00298-08345-007183150004198+ 81CBORVX RVX OOPC 20150318 002400000000-00000-00021-00021-00013+00013+00051-00051-00021+ 82CBORVX RVX OOPC 20150318 002400000021+00092-00092-00024+00024+00164-00008+01474+008149020000266+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00095+00095+00102-00102-00181+00181+00210- 82CBORVX RVX OOPP 20150318 002400000210-00255+00255+00321-00321-00143+00300-08757-007502950005125+ 81CBORVX RVX OOPC 20150318 002500000000-00000-00017-00017-00010+00010+00041-00041-00016+ 82CBORVX RVX OOPC 20150318 002500000016+00075-00075-00019+00019+00144-00006+01151+008449160000204+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00100+00100+00106-00106-00193+00193+00215- 82CBORVX RVX OOPP 20150318 002500000215-00276+00276+00327-00327-00165+00302-09128-007588030006057+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00013-00013-00008+00008+00033-00033-00012+ 82CBORVX RVX OOPC 20150318 002600000012+00060-00060-00014+00014+00126-00005+00901+008714900000157+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00105+00105+00108-00108-00203+00203+00220- 82CBORVX RVX OOPP 20150318 002600000220-00293+00293+00332-00332-00186+00304-09430-007536060007004+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20150318 002700000009+00047-00047-00010+00010+00108-00003+00667+008795470000111+ 81CBORVX RVX OOPP 20150318 002700000000+00000+00109+00109+00111-00111-00214+00214+00224- 82CBORVX RVX OOPP 20150318 002700000224-00313+00313+00337-00337-00209+00305-09748-006928150007953+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00008-00008-00005+00005+00021-00021-00007+ 82CBORVX RVX OOPC 20150318 002800000007+00040-00040-00009+00009+00095-00003+00557+009172240000094+ 81CBORVX RVX OOPP 20150318 002800000000+00000+00112+00112+00113-00113-00222+00222+00226- 82CBORVX RVX OOPP 20150318 002800000226-00328+00328+00339-00339-00233+00306-09928-006190590008931+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20150318 002900000006+00034-00034-00007+00007+00083-00002+00469+009520860000080+ 81CBORVX RVX OOPP 20150318 002900000001-00001-00111+00111+00115-00115-00222+00222+00228- 82CBORVX RVX OOPP 20150318 002900000228-00331+00331+00341-00341-00248+00306-09963-006190590009911+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20150318 003000000005+00028-00028-00006+00006+00073-00002+00387+009781520000066+ 81CBORVX RVX OOPP 20150318 003000000003-00003-00110+00110+00116-00116-00222+00222+00230- 82CBORVX RVX OOPP 20150318 003000000230-00333+00333+00343-00343-00261+00307-09981-006190590010892+ 81CBORVX RVX OOPC 20150318 003250000000+00000+00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20150318 003250000003+00019-00019-00004+00004+00052-00001+00253+010425620000043+ 81CBORVX RVX OOPP 20150318 003250000007-00007-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150318 003250000233-00332+00332+00347-00347-00284+00308-09996-006190590013356+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150318 003500000002+00013-00013-00003+00003+00038-00001+00169+010962020000029+ 81CBORVX RVX OOPP 20150318 003500000009-00009-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150318 003500000236-00330+00330+00349-00349-00295+00309-09999-006190590015828+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150318 003750000001+00007-00007-00001+00001+00026-00000+00092+011051010000015+ 81CBORVX RVX OOPP 20150318 003750000012-00012-00101+00101+00125-00125-00215+00215+00239- 82CBORVX RVX OOPP 20150318 003750000239-00328+00328+00352-00352-00299+00310-09999-006190590018300+ 81CBORVX RVX OOPC 20150318 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004000000000+00001-00001-00000+00000+00009-00000+00007+009196180000001+ 81CBORVX RVX OOPP 20150318 004000000015-00015-00098+00098+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150318 004000000241-00325+00325+00355-00355-00300+00310-09999-006190590020773+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004250000000+00000-00000-00000+00000+00003-00000+00001+008579090000000+ 81CBORVX RVX OOPP 20150318 004250000016-00016-00097+00097+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150318 004250000243-00324+00324+00356-00356-00301+00311-09999-006190590023258+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004500000000+00000-00000-00000+00000+00003-00000+00001+009139880000000+ 81CBORVX RVX OOPP 20150318 004500000018-00018-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150318 004500000244-00322+00322+00358-00358-00301+00311-10000-006190590025745+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 004750000000+00000-00000-00000+00000+00002-00000+00000+009666600000000+ 81CBORVX RVX OOPP 20150318 004750000019-00019-00094+00094+00132-00132-00208+00208+00246- 82CBORVX RVX OOPP 20150318 004750000246-00321+00321+00359-00359-00300+00312-10000-006190590028231+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005000000000+00000-00000-00000+00000+00002-00000+00000+010163690000000+ 81CBORVX RVX OOPP 20150318 005000000020-00020-00093+00093+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150318 005000000247-00320+00320+00360-00360-00300+00312-10000-006190590030718+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 005500000000+00000-00000-00000+00000+00001-00000+00000+011080820000000+ 81CBORVX RVX OOPP 20150318 005500000023-00023-00090+00090+00136-00136-00204+00204+00250- 82CBORVX RVX OOPP 20150318 005500000250-00317+00317+00363-00363-00299+00313-10000-006190590035691+ 81CBORVX RVX OOPC 20150318 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00000+011910530000000+ 81CBORVX RVX OOPP 20150318 006000000026-00026-00088+00088+00139-00139-00201+00201+00252- 82CBORVX RVX OOPP 20150318 006000000252-00314+00314+00366-00366-00298+00314-10000-006190590040664+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00001-00000+00000+012669120000000+ 81CBORVX RVX OOPP 20150318 006500000028-00028-00085+00085+00142-00142-00198+00198+00255- 82CBORVX RVX OOPP 20150318 006500000255-00312+00312+00368-00368-00298+00314-10000-006190590045637+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+013365490000000+ 81CBORVX RVX OOPP 20150318 007000000031-00031-00082+00082+00144-00144-00196+00196+00258- 82CBORVX RVX OOPP 20150318 007000000258-00309+00309+00371-00371-00297+00315-10000-006190590050609+ 81CBORVX RVX OOPC 20150415 001500000001-00001-00100-00100-00098+00098+00200-00200-00196+ 82CBORVX RVX OOPC 20150415 001500000196+00300-00300-00290+00290+00270-00187+09931+003976660006331+ 81CBORVX RVX OOPP 20150415 001500000000-00000-00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20150415 001500000003-00000+00000+00007-00007-00000+00082-00046-003757060000005+ 81CBORVX RVX OOPC 20150415 001600000001-00001-00099-00099-00096+00096+00198-00198-00189+ 82CBORVX RVX OOPC 20150415 001600000189+00298-00298-00276+00276+00269-00160+09744+004145910005357+ 81CBORVX RVX OOPP 20150415 001600000000+00000+00002+00002+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20150415 001600000010-00003+00003+00022-00022-00001+00110-00219-004002750000027+ 81CBORVX RVX OOPC 20150415 001700000001-00001-00095-00095-00089+00089+00191-00191-00173+ 82CBORVX RVX OOPC 20150415 001700000173+00289-00289-00249+00249+00266-00133+09224+004587440004460+ 81CBORVX RVX OOPP 20150415 001700000000+00000+00006+00006+00010-00010-00009+00009+00025- 82CBORVX RVX OOPP 20150415 001700000025-00011+00011+00050-00050-00004+00137-00741-004500150000126+ 81CBORVX RVX OOPC 20150415 001800000000-00000-00088-00088-00081+00081+00180-00180-00154+ 82CBORVX RVX OOPC 20150415 001800000154+00274-00274-00217+00217+00260-00109+08464+004931890003664+ 81CBORVX RVX OOPP 20150415 001800000000+00000+00012+00012+00018-00018-00020+00020+00045- 82CBORVX RVX OOPP 20150415 001800000045-00025+00025+00082-00082-00010+00161-01506-004859980000326+ 81CBORVX RVX OOPC 20150415 001900000000-00000-00079-00079-00071+00071+00164-00164-00133+ 82CBORVX RVX OOPC 20150415 001900000133+00253-00253-00185+00185+00250-00090+07529+005347070003013+ 81CBORVX RVX OOPP 20150415 001900000000+00000+00021+00021+00028-00028-00036+00036+00066- 82CBORVX RVX OOPP 20150415 001900000066-00047+00047+00114-00114-00020+00180-02451-005279210000672+ 81CBORVX RVX OOPC 20150415 002000000000-00000-00070-00070-00061+00061+00147-00147-00114+ 82CBORVX RVX OOPC 20150415 002000000114+00230-00230-00157+00157+00237-00074+06595+005691960002475+ 81CBORVX RVX OOPP 20150415 002000000000+00000+00030+00030+00038-00038-00053+00053+00086- 82CBORVX RVX OOPP 20150415 002000000086-00070+00070+00143-00143-00033+00197-03395-005621420001130+ 81CBORVX RVX OOPC 20150415 002100000000-00000-00062-00062-00053+00053+00130-00130-00097+ 82CBORVX RVX OOPC 20150415 002100000097+00205-00205-00132+00132+00222-00061+05719+005995540002036+ 81CBORVX RVX OOPP 20150415 002100000000+00000+00039+00039+00047-00047-00070+00070+00103- 82CBORVX RVX OOPP 20150415 002100000103-00095+00095+00168-00168-00047+00210-04282-005918310001687+ 81CBORVX RVX OOPC 20150415 002200000000-00000-00054-00054-00045+00045+00114-00114-00082+ 82CBORVX RVX OOPC 20150415 002200000082+00182-00182-00111+00111+00206-00051+04939+006320910001697+ 81CBORVX RVX OOPP 20150415 002200000000+00000+00047+00047+00055-00055-00086+00086+00118- 82CBORVX RVX OOPP 20150415 002200000118-00118+00118+00189-00189-00064+00220-05073-006233730002344+ 81CBORVX RVX OOPC 20150415 002300000000-00000-00047-00047-00039+00039+00100-00100-00070+ 82CBORVX RVX OOPC 20150415 002300000070+00161-00161-00094+00094+00190-00042+04263+006608970001421+ 81CBORVX RVX OOPP 20150415 002300000000+00000+00054+00054+00061-00061-00101+00101+00130- 82CBORVX RVX OOPP 20150415 002300000130-00140+00140+00206-00206-00080+00228-05762-006508850003065+ 81CBORVX RVX OOPC 20150415 002400000000-00000-00041-00041-00033+00033+00088-00088-00060+ 82CBORVX RVX OOPC 20150415 002400000060+00142-00142-00081+00081+00174-00036+03694+006908360001208+ 81CBORVX RVX OOPP 20150415 002400000000+00000+00060+00060+00067-00067-00113+00113+00140- 82CBORVX RVX OOPP 20150415 002400000140-00159+00159+00220-00220-00096+00235-06343-006792360003848+ 81CBORVX RVX OOPC 20150415 002500000000-00000-00035-00035-00028+00028+00077-00077-00051+ 82CBORVX RVX OOPC 20150415 002500000051+00125-00125-00068+00068+00159-00030+03180+007095040001009+ 81CBORVX RVX OOPP 20150415 002500000000+00000+00066+00066+00071-00071-00125+00125+00149- 82CBORVX RVX OOPP 20150415 002500000149-00177+00177+00233-00233-00112+00241-06870-006959550004645+ 81CBORVX RVX OOPC 20150415 002600000000-00000-00031-00031-00025+00025+00067-00067-00044+ 82CBORVX RVX OOPC 20150415 002600000044+00110-00110-00059+00059+00144-00026+02758+007318800000859+ 81CBORVX RVX OOPP 20150415 002600000000+00000+00071+00071+00075-00075-00134+00134+00157- 82CBORVX RVX OOPP 20150415 002600000157-00192+00192+00243-00243-00126+00245-07305-007160400005491+ 81CBORVX RVX OOPC 20150415 002700000000-00000-00027-00027-00022+00022+00060-00060-00039+ 82CBORVX RVX OOPC 20150415 002700000039+00098-00098-00051+00051+00132-00022+02427+007599120000752+ 81CBORVX RVX OOPP 20150415 002700000000+00000+00074+00074+00079-00079-00142+00142+00162- 82CBORVX RVX OOPP 20150415 002700000162-00205+00205+00250-00250-00139+00249-07647-007415060006381+ 81CBORVX RVX OOPC 20150415 002800000000-00000-00024-00024-00019+00019+00052-00052-00033+ 82CBORVX RVX OOPC 20150415 002800000033+00086-00086-00044+00044+00120-00019+02121+007792320000648+ 81CBORVX RVX OOPP 20150415 002800000000+00000+00078+00078+00081-00081-00150+00150+00168- 82CBORVX RVX OOPP 20150415 002800000168-00217+00217+00258-00258-00152+00252-07966-007577350007273+ 81CBORVX RVX OOPC 20150415 002900000000-00000-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20150415 002900000029+00076-00076-00038+00038+00109-00017+01845+007940210000553+ 81CBORVX RVX OOPP 20150415 002900000000+00000+00081+00081+00084-00084-00157+00157+00172- 82CBORVX RVX OOPP 20150415 002900000172-00227+00227+00264-00264-00163+00255-08256-007688110008174+ 81CBORVX RVX OOPC 20150415 003000000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20150415 003000000024+00066-00066-00032+00032+00098-00014+01578+008001860000459+ 81CBORVX RVX OOPP 20150415 003000000000+00000+00084+00084+00087-00087-00163+00163+00177- 82CBORVX RVX OOPP 20150415 003000000177-00238+00238+00270-00270-00175+00258-08540-007702030009077+ 81CBORVX RVX OOPC 20150415 003250000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20150415 003250000017+00049-00049-00023+00023+00076-00010+01131+008340700000319+ 81CBORVX RVX OOPP 20150415 003250000001+00001+00089+00089+00091-00091-00175+00175+00185- 82CBORVX RVX OOPP 20150415 003250000185-00257+00257+00281-00281-00198+00262-09024-007892680011427+ 81CBORVX RVX OOPC 20150415 003500000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20150415 003500000011+00033-00033-00014+00014+00057-00006+00723+008297810000187+ 81CBORVX RVX OOPP 20150415 003500000001+00001+00095+00095+00095-00095-00186+00186+00192- 82CBORVX RVX OOPP 20150415 003500000192-00276+00276+00290-00290-00221+00266-09492-007531170013785+ 81CBORVX RVX OOPC 20150415 003750000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150415 003750000006+00021-00021-00008+00008+00040-00003+00429+008159830000101+ 81CBORVX RVX OOPP 20150415 003750000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150415 003750000198-00293+00293+00298-00298-00246+00269-09880-006414460016190+ 81CBORVX RVX OOPC 20150415 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150415 004000000004+00013-00013-00005+00005+00029-00002+00263+008135020000058+ 81CBORVX RVX OOPP 20150415 004000000004-00004-00096+00096+00103-00103-00194+00194+00203- 82CBORVX RVX OOPP 20150415 004000000203-00292+00292+00303-00303-00254+00271-09942-006414460018637+ 81CBORVX RVX OOPC 20150415 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150415 004250000001+00005-00005-00001+00001+00015-00000+00087+007412630000016+ 81CBORVX RVX OOPP 20150415 004250000008-00008-00091+00091+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150415 004250000208-00290+00290+00308-00308-00259+00272-09973-006414460021085+ 81CBORVX RVX OOPC 20150415 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004500000000+00000-00000-00000+00000+00003-00000+00004+005830300000001+ 81CBORVX RVX OOPP 20150415 004500000010-00010-00089+00089+00110-00110-00189+00189+00210- 82CBORVX RVX OOPP 20150415 004500000210-00289+00289+00310-00310-00262+00273-09987-006414460023561+ 81CBORVX RVX OOPC 20150415 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 004750000000+00000-00000-00000+00000+00001-00000+00001+005678430000000+ 81CBORVX RVX OOPP 20150415 004750000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150415 004750000211-00288+00288+00311-00311-00264+00273-09994-006414460026051+ 81CBORVX RVX OOPC 20150415 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150415 005000000000+00000-00000-00000+00000+00001-00000+00000+005984010000000+ 81CBORVX RVX OOPP 20150415 005000000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150415 005000000212-00288+00288+00312-00312-00265+00274-09997-006414460028541+ 81CBORVX RVX OOPC 20150520 001500000003-00003-00103-00103-00095+00095+00202-00202-00192+ 82CBORVX RVX OOPC 20150520 001500000192+00302-00302-00286+00286+00271-00196+09890+003495010006740+ 81CBORVX RVX OOPP 20150520 001500000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20150520 001500000003-00001+00001+00008-00008-00000+00072-00068-003233870000008+ 81CBORVX RVX OOPC 20150520 001600000001-00001-00099-00099-00095+00095+00198-00198-00188+ 82CBORVX RVX OOPC 20150520 001600000188+00298-00298-00276+00276+00269-00171+09718+003495010005789+ 81CBORVX RVX OOPP 20150520 001600000000+00000+00002+00002+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20150520 001600000012-00004+00004+00024-00024-00002+00099-00321-003616250000051+ 81CBORVX RVX OOPC 20150520 001700000001-00001-00094-00094-00088+00088+00189-00189-00172+ 82CBORVX RVX OOPC 20150520 001700000172+00286-00286-00248+00248+00265-00145+09109+004102740004941+ 81CBORVX RVX OOPP 20150520 001700000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20150520 001700000027-00015+00015+00051-00051-00006+00124-00898-004120390000197+ 81CBORVX RVX OOPC 20150520 001800000001-00001-00087-00087-00080+00080+00177-00177-00154+ 82CBORVX RVX OOPC 20150520 001800000154+00270-00270-00220+00220+00257-00124+08357+004533010004209+ 81CBORVX RVX OOPP 20150520 001800000000+00000+00014+00014+00019-00019-00024+00024+00045- 82CBORVX RVX OOPP 20150520 001800000045-00031+00031+00079-00079-00013+00146-01638-004522500000459+ 81CBORVX RVX OOPC 20150520 001900000001-00001-00079-00079-00071+00071+00163-00163-00136+ 82CBORVX RVX OOPC 20150520 001900000136+00250-00250-00193+00193+00246-00106+07554+004906190003596+ 81CBORVX RVX OOPP 20150520 001900000000+00000+00022+00022+00027-00027-00038+00038+00062- 82CBORVX RVX OOPP 20150520 001900000062-00051+00051+00105-00105-00024+00164-02437-004880490000839+ 81CBORVX RVX OOPC 20150520 002000000001-00001-00072-00072-00064+00064+00148-00148-00121+ 82CBORVX RVX OOPC 20150520 002000000121+00230-00230-00170+00170+00234-00090+06780+005194370003070+ 81CBORVX RVX OOPP 20150520 002000000000+00000+00029+00029+00035-00035-00053+00053+00078- 82CBORVX RVX OOPP 20150520 002000000078-00071+00071+00129-00129-00036+00180-03213-005156600001307+ 81CBORVX RVX OOPC 20150520 002100000001-00001-00065-00065-00056+00056+00134-00134-00106+ 82CBORVX RVX OOPC 20150520 002100000106+00209-00209-00148+00148+00220-00078+06053+005483130002643+ 81CBORVX RVX OOPP 20150520 002100000001+00001+00037+00037+00042-00042-00067+00067+00093- 82CBORVX RVX OOPP 20150520 002100000093-00092+00092+00151-00151-00050+00192-03946-005433740001873+ 81CBORVX RVX OOPC 20150520 002200000001-00001-00058-00058-00050+00050+00121-00121-00093+ 82CBORVX RVX OOPC 20150520 002200000093+00190-00190-00130+00130+00206-00067+05390+005698850002268+ 81CBORVX RVX OOPP 20150520 002200000001+00001+00043+00043+00049-00049-00080+00080+00106- 82CBORVX RVX OOPP 20150520 002200000106-00111+00111+00169-00169-00064+00203-04616-005637170002492+ 81CBORVX RVX OOPC 20150520 002300000001-00001-00052-00052-00044+00044+00109-00109-00082+ 82CBORVX RVX OOPC 20150520 002300000082+00172-00172-00114+00114+00192-00058+04798+005924910001966+ 81CBORVX RVX OOPP 20150520 002300000001+00001+00050+00050+00055-00055-00092+00092+00117- 82CBORVX RVX OOPP 20150520 002300000117-00130+00130+00186-00186-00078+00213-05218-005849680003183+ 81CBORVX RVX OOPC 20150520 002400000001-00001-00046-00046-00039+00039+00098-00098-00073+ 82CBORVX RVX OOPC 20150520 002400000073+00155-00155-00100+00100+00178-00050+04269+006112230001703+ 81CBORVX RVX OOPP 20150520 002400000001+00001+00055+00055+00060-00060-00104+00104+00127- 82CBORVX RVX OOPP 20150520 002400000127-00147+00147+00200-00200-00092+00220-05759-006021770003914+ 81CBORVX RVX OOPC 20150520 002500000000-00000-00042-00042-00035+00035+00088-00088-00064+ 82CBORVX RVX OOPC 20150520 002500000064+00140-00140-00089+00089+00165-00044+03817+006333490001500+ 81CBORVX RVX OOPP 20150520 002500000001+00001+00060+00060+00064-00064-00114+00114+00135- 82CBORVX RVX OOPP 20150520 002500000135-00162+00162+00212-00212-00105+00227-06222-006225950004705+ 81CBORVX RVX OOPC 20150520 002600000000-00000-00037-00037-00031+00031+00079-00079-00057+ 82CBORVX RVX OOPC 20150520 002600000057+00127-00127-00078+00078+00153-00038+03396+006472350001303+ 81CBORVX RVX OOPP 20150520 002600000001+00001+00065+00065+00068-00068-00123+00123+00143- 82CBORVX RVX OOPP 20150520 002600000143-00176+00176+00223-00223-00118+00233-06656-006345220005502+ 81CBORVX RVX OOPC 20150520 002700000000-00000-00033-00033-00027+00027+00071-00071-00050+ 82CBORVX RVX OOPC 20150520 002700000050+00114-00114-00068+00068+00141-00033+03014+006580160001127+ 81CBORVX RVX OOPP 20150520 002700000001+00001+00069+00069+00072-00072-00132+00132+00150- 82CBORVX RVX OOPP 20150520 002700000150-00189+00189+00233-00233-00130+00238-07053-006430420006319+ 81CBORVX RVX OOPC 20150520 002800000000-00000-00030-00030-00024+00024+00064-00064-00044+ 82CBORVX RVX OOPC 20150520 002800000044+00103-00103-00060+00060+00130-00029+02688+006711230000987+ 81CBORVX RVX OOPP 20150520 002800000001+00001+00072+00072+00075-00075-00139+00139+00156- 82CBORVX RVX OOPP 20150520 002800000156-00201+00201+00241-00241-00141+00242-07393-006535920007173+ 81CBORVX RVX OOPC 20150520 002900000000-00000-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20150520 002900000040+00093-00093-00054+00054+00120-00026+02411+006853700000874+ 81CBORVX RVX OOPP 20150520 002900000001+00001+00076+00076+00078-00078-00146+00146+00161- 82CBORVX RVX OOPP 20150520 002900000161-00211+00211+00248-00248-00152+00246-07685-006649670008054+ 81CBORVX RVX OOPC 20150520 003000000000-00000-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20150520 003000000035+00084-00084-00048+00048+00110-00023+02164+006980870000774+ 81CBORVX RVX OOPP 20150520 003000000001+00001+00078+00078+00080-00080-00152+00152+00166- 82CBORVX RVX OOPP 20150520 003000000166-00220+00220+00254-00254-00162+00249-07949-006744120008947+ 81CBORVX RVX OOPC 20150520 003250000000-00000-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20150520 003250000026+00064-00064-00035+00035+00089-00016+01600+007126640000542+ 81CBORVX RVX OOPP 20150520 003250000001+00001+00085+00085+00086-00086-00166+00166+00176- 82CBORVX RVX OOPP 20150520 003250000176-00242+00242+00268-00268-00185+00256-08560-006777600011200+ 81CBORVX RVX OOPC 20150520 003500000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20150520 003500000020+00050-00050-00026+00026+00072-00012+01228+007357390000405+ 81CBORVX RVX OOPP 20150520 003500000001+00001+00090+00090+00090-00090-00175+00175+00183- 82CBORVX RVX OOPP 20150520 003500000183-00258+00258+00278-00278-00204+00261-08981-006855160013547+ 81CBORVX RVX OOPC 20150520 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20150520 003750000014+00037-00037-00018+00018+00057-00008+00879+007363140000272+ 81CBORVX RVX OOPP 20150520 003750000001+00001+00094+00094+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150520 003750000190-00274+00274+00287-00287-00223+00265-09401-006577140015898+ 81CBORVX RVX OOPC 20150520 004000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20150520 004000000010+00027-00027-00013+00013+00044-00005+00625+007370960000184+ 81CBORVX RVX OOPP 20150520 004000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150520 004000000195-00288+00288+00294-00294-00242+00268-09746-006008060018294+ 81CBORVX RVX OOPC 20150520 004250000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150520 004250000005+00017-00017-00007+00007+00031-00003+00371+007090980000098+ 81CBORVX RVX OOPP 20150520 004250000006-00006-00092+00092+00105-00105-00189+00189+00204- 82CBORVX RVX OOPP 20150520 004250000204-00285+00285+00304-00304-00248+00271-09847-006008060020692+ 81CBORVX RVX OOPC 20150520 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150520 004500000001+00004-00004-00001+00001+00012-00000+00065+005747190000012+ 81CBORVX RVX OOPP 20150520 004500000015-00015-00084+00084+00114-00114-00182+00182+00214- 82CBORVX RVX OOPP 20150520 004500000214-00280+00280+00314-00314-00252+00274-09908-006008060023090+ 81CBORVX RVX OOPC 20150520 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 004750000000+00000-00000-00000+00000+00002-00000+00002+004544430000000+ 81CBORVX RVX OOPP 20150520 004750000017-00017-00082+00082+00116-00116-00181+00181+00216- 82CBORVX RVX OOPP 20150520 004750000216-00280+00280+00316-00316-00256+00275-09945-006008060025563+ 81CBORVX RVX OOPC 20150520 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150520 005000000000+00000-00000-00000+00000+00001-00000+00000+004486830000000+ 81CBORVX RVX OOPP 20150520 005000000018-00018-00082+00082+00118-00118-00181+00181+00218- 82CBORVX RVX OOPP 20150520 005000000218-00280+00280+00317-00317-00258+00275-09967-006008060028047+ 81CBOBVZ VIX OOPC 20150318 001000000030+00024+00021+00014+00042+00037+00014+00008+00057+ 82CBOBVZ VIX OOPC 20150318 001000000055+00010+00004+00072+00074+00001-00029+00457+007790560000965+ 81CBOBVZ VIX OOPP 20150318 001000000027-00024-00018-00015-00039-00037-00011-00008-00055- 82CBOBVZ VIX OOPP 20150318 001000000054-00006-00004-00071-00072-00001+00028-00457-007790560000050+ 81CBOBVZ VIX OOPC 20150318 001100000038+00032+00028+00021+00050+00047+00020+00013+00064+ 82CBOBVZ VIX OOPC 20150318 001100000064+00014+00007+00078+00081+00000-00029+00801+007790560000965+ 81CBOBVZ VIX OOPP 20150318 001100000034-00031-00024-00020-00047-00045-00016-00012-00062- 82CBOBVZ VIX OOPP 20150318 001100000062-00010-00007-00076-00077-00001+00028-00801-007790560000060+ 81CBOBVZ VIX OOPC 20150318 001200000045+00040+00034+00028+00057+00055+00025+00018+00070+ 82CBOBVZ VIX OOPC 20150318 001200000071+00019+00011+00082+00085+00000-00029+01183+007790560000960+ 81CBOBVZ VIX OOPP 20150318 001200000041-00038-00030-00026-00053-00053-00021-00017-00067- 82CBOBVZ VIX OOPP 20150318 001200000068-00014-00010-00080-00081-00001+00028-01183-007790560000070+ 81CBOBVZ VIX OOPC 20150318 001300000050+00047+00040+00034+00062+00062+00030+00024+00074+ 82CBOBVZ VIX OOPC 20150318 001300000076+00023+00016+00084+00087+00000-00028+01594+007790560000950+ 81CBOBVZ VIX OOPP 20150318 001300000044-00042-00033-00029-00056-00056-00023-00019-00068- 82CBOBVZ VIX OOPP 20150318 001300000070-00016-00011-00079-00081-00002+00027-01594-007790560000110+ 81CBOBVZ VIX OOPC 20150318 001400000041+00040+00030+00028+00053+00053+00020+00017+00064+ 82CBOBVZ VIX OOPC 20150318 001400000065+00012+00008+00072+00074+00004-00024+01643+007790560000800+ 81CBOBVZ VIX OOPP 20150318 001400000041-00040-00030-00027-00053-00054-00020-00016-00063- 82CBOBVZ VIX OOPP 20150318 001400000066-00012-00007-00072-00074-00004+00024-01643-007790560000200+ 81CBOBVZ VIX OOPC 20150318 001500000021+00021+00010+00009+00032+00033+00000+00002-00042+ 82CBOBVZ VIX OOPC 20150318 001500000043+00008-00012-00049+00050+00011-00016+01276+007790560000545+ 81CBOBVZ VIX OOPP 20150318 001500000021-00021-00011-00009-00032-00033-00001-00003+00041- 82CBOBVZ VIX OOPP 20150318 001500000044-00008+00012+00049-00050-00011+00016-01276-007790560000455+ 81CBOBVZ VIX OOPC 20150318 001600000009+00010+00001-00002-00019+00020+00011-00013-00027+ 82CBOBVZ VIX OOPC 20150318 001600000029+00020-00023-00033+00034+00016-00011+00913+007790560000375+ 81CBOBVZ VIX OOPP 20150318 001600000009-00010-00001+00002+00019-00021-00011+00013+00027- 82CBOBVZ VIX OOPP 20150318 001600000029-00019+00023+00033-00035-00016+00011-00913-007790560000625+ 81CBOBVZ VIX OOPC 20150318 001700000000-00001+00010-00010-00009+00010+00019-00020-00016+ 82CBOBVZ VIX OOPC 20150318 001700000017+00028-00030-00021+00022+00019-00007+00653+007790560000240+ 81CBOBVZ VIX OOPP 20150318 001700000000+00001-00010+00010+00009-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20150318 001700000018-00028+00031+00021-00022-00019+00007-00653-007790560000760+ 81CBOBVZ VIX OOPC 20150318 001800000004-00003-00013-00013-00004+00005+00022-00023-00010+ 82CBOBVZ VIX OOPC 20150318 001800000011+00031-00033-00014+00014+00020-00005+00452+007790560000160+ 81CBOBVZ VIX OOPP 20150318 001800000004+00002+00012+00012+00004-00006-00021+00022+00010- 82CBOBVZ VIX OOPP 20150318 001800000012-00030+00032+00014-00016-00020+00005-00452-007790560000830+ 81CBOBVZ VIX OOPC 20150318 001900000005-00004-00013-00012-00002+00003+00022-00022-00007+ 82CBOBVZ VIX OOPC 20150318 001900000008+00031-00031-00010+00011+00021-00004+00299+007790560000120+ 81CBOBVZ VIX OOPP 20150318 001900000005+00003+00013+00012+00002-00004-00022+00022+00007- 82CBOBVZ VIX OOPP 20150318 001900000008-00030+00032+00010-00011-00021+00004-00299-007790560000880+ 81CBOBVZ VIX OOPC 20150318 002000000005-00004-00013-00012-00001+00002+00021-00021-00005+ 82CBOBVZ VIX OOPC 20150318 002000000006+00029-00030-00008+00008+00021-00003+00190+007790560000090+ 81CBOBVZ VIX OOPP 20150318 002000000006+00004+00013+00011+00000-00002-00021+00020+00005- 82CBOBVZ VIX OOPP 20150318 002000000006-00029+00030+00007-00008-00021+00003-00190-007790560000910+ 81CBOBVZ VIX OOPC 20150318 002100000004-00003-00011-00010-00001+00002+00018-00018-00005+ 82CBOBVZ VIX OOPC 20150318 002100000006+00026-00026-00007+00007+00020-00002+00116+007790560000080+ 81CBOBVZ VIX OOPP 20150318 002100000005+00003+00012+00010+00000+00002-00019+00018+00004- 82CBOBVZ VIX OOPP 20150318 002100000005-00027+00027+00006-00006-00020+00002-00116-007790560000930+ 81CBOBVZ VIX OOPC 20150318 002200000003-00002-00009-00008-00002+00002+00016-00015-00005+ 82CBOBVZ VIX OOPC 20150318 002200000005+00023-00023-00006+00006+00019-00002+00069+007790560000070+ 81CBOBVZ VIX OOPP 20150318 002200000006+00003+00011+00009+00001+00001-00018+00017+00002- 82CBOBVZ VIX OOPP 20150318 002200000003-00025+00025+00004-00005-00020+00001-00069-007790560000950+ 81CBOBVZ VIX OOPC 20150318 002300000008-00006-00013-00011-00004-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150318 002300000000-00026-00025-00000+00001+00020-00000+00040+007790560000010+ 81CBOBVZ VIX OOPP 20150318 002300000004+00002+00009+00007+00000-00002-00015+00014+00003- 82CBOBVZ VIX OOPP 20150318 002300000004-00022+00021+00004-00005-00019+00001-00040-007790560000950+ 81CBOBVZ VIX OOPC 20150318 002400000007-00005-00011-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150318 002400000000-00023-00023-00000+00000+00019-00000+00022+007790560000006+ 81CBOBVZ VIX OOPP 20150318 002400000003+00001+00007+00005+00001-00002-00013+00011+00003- 82CBOBVZ VIX OOPP 20150318 002400000004-00019+00018+00004-00005-00018+00001-00022-007790560000950+ 81CBOBVZ VIX OOPC 20150318 002500000006-00005-00010-00008-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150318 002500000000-00021-00020-00000+00000+00018-00000+00012+007790560000004+ 81CBOBVZ VIX OOPP 20150318 002500000001+00000-00006+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20150318 002500000004-00017+00015+00005-00005-00016+00001-00012-007790560000950+ 81CBOBVZ VIX OOPC 20150318 002600000005-00004-00009-00007-00002-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150318 002600000000-00019-00018-00000-00000+00017-00000+00007+007790560000002+ 81CBOBVZ VIX OOPP 20150318 002600000000+00001-00004+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20150318 002600000004-00014+00012+00005-00005-00015+00001-00007-007790560000950+ 81CBOBVZ VIX OOPC 20150318 002700000004-00003-00007-00006-00002-00001-00012-00010-00001- 82CBOBVZ VIX OOPC 20150318 002700000000-00017-00015-00000-00000+00016-00000+00003+007790560000001+ 81CBOBVZ VIX OOPP 20150318 002700000000+00001-00003+00001+00002-00003-00008+00005+00004- 82CBOBVZ VIX OOPP 20150318 002700000004-00013+00011+00004-00004-00015+00001-00003-007790560000955+ 81CBOBVZ VIX OOPC 20150318 002800000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150318 002800000000-00015-00013-00000-00000-00015-00000+00002+007790560000001+ 81CBOBVZ VIX OOPP 20150318 002800000001-00002-00002+00000+00003-00003-00006+00004+00004- 82CBOBVZ VIX OOPP 20150318 002800000004-00011+00009+00004-00004-00014+00001-00002-007790560000955+ 81CBOBVZ VIX OOPC 20150318 002900000003-00002-00006-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150318 002900000000-00013-00012-00000-00000-00014-00000+00001+007790560000001+ 81CBOBVZ VIX OOPP 20150318 002900000001-00002-00001+00000-00003-00004-00005+00003+00004- 82CBOBVZ VIX OOPP 20150318 002900000004-00009+00007+00004-00004-00013+00001-00001-007790560000955+ 81CBOBVZ VIX OOPC 20150318 003000000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150318 003000000000-00012-00010-00000-00000-00013-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 003000000001-00002-00001+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150318 003000000004-00008+00006+00004-00004-00012+00001-00000+007790560000960+ 81CBOBVZ VIX OOPC 20150318 003250000002-00001-00003-00002-00001-00000-00006-00004-00000- 82CBOBVZ VIX OOPC 20150318 003250000000-00009-00007-00000-00000-00011-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 003250000002-00003-00000-00002-00003-00004-00002+00000+00004- 82CBOBVZ VIX OOPP 20150318 003250000004-00005+00003+00004-00004-00010+00001-00000+007790560000960+ 81CBOBVZ VIX OOPC 20150318 003500000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150318 003500000000-00006-00005-00000-00000-00009-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 003500000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150318 003500000003-00003+00001+00003-00003-00008+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150318 003750000001-00000-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150318 003750000000-00005-00004-00000-00000+00007-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 003750000003-00003-00002-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20150318 003750000003-00001+00000-00003-00003-00006+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150318 004000000001-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150318 004000000000-00003-00003-00000-00000+00006-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 004000000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150318 004000000003-00000+00001-00003-00003-00005+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150318 004250000000-00000-00001-00001-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004250000000-00002-00002-00000+00000+00005-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 004250000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004250000003-00001-00002-00003-00003-00004+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150318 004500000000-00000-00001-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004500000000-00002-00001-00000+00000+00004-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 004500000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20150318 004500000003-00001-00002-00003-00003-00003+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150318 004750000000-00000-00000-00000-00000-00000-00001-00001-00000- 82CBOBVZ VIX OOPC 20150318 004750000000+00001-00001-00000+00000+00003-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 004750000003-00002-00003-00003-00003-00002+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150318 005000000000-00000-00000-00000-00000-00000-00001-00000-00000+ 82CBOBVZ VIX OOPC 20150318 005000000000+00001-00001-00000+00000+00003-00000+00000+007790560000000+ 81CBOBVZ VIX OOPP 20150318 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20150318 005000000003-00002-00003-00003-00003-00002+00001-00000+007790560000965+ 81CBOBVZ VIX OOPC 20150415 001000000043+00032+00038+00026+00048+00039+00034+00021+00054+ 82CBOBVZ VIX OOPC 20150415 001000000047+00031+00017+00060+00056+00003+00029+00529+006716800000965+ 81CBOBVZ VIX OOPP 20150415 001000000038-00034-00032-00028-00043-00040-00028-00023-00050- 82CBOBVZ VIX OOPP 20150415 001000000047-00024-00019-00057-00055-00002-00028-00529-006716800000060+ 81CBOBVZ VIX OOPC 20150415 001100000049+00039+00044+00033+00054+00047+00039+00027+00059+ 82CBOBVZ VIX OOPC 20150415 001100000055+00035+00023+00065+00064+00004+00029+00678+006716800000965+ 81CBOBVZ VIX OOPP 20150415 001100000044-00040-00038-00034-00049-00046-00034-00029-00056- 82CBOBVZ VIX OOPP 20150415 001100000054-00030-00024-00062-00061-00003-00028-00678-006716800000060+ 81CBOBVZ VIX OOPC 20150415 001200000052+00045+00048+00038+00057+00053+00043+00032+00063+ 82CBOBVZ VIX OOPC 20150415 001200000061+00039+00027+00069+00069+00005+00029+00806+006716800000955+ 81CBOBVZ VIX OOPP 20150415 001200000047-00044-00042-00038-00053-00050-00037-00032-00059- 82CBOBVZ VIX OOPP 20150415 001200000058-00033-00027-00065-00065-00003-00027-00806-006716800000080+ 81CBOBVZ VIX OOPC 20150415 001300000056+00051+00052+00044+00061+00058+00047+00038+00066+ 82CBOBVZ VIX OOPC 20150415 001300000066+00043+00032+00072+00073+00005+00028+01445+006716800000950+ 81CBOBVZ VIX OOPP 20150415 001300000048-00045-00044-00039-00054-00052-00039-00033-00059- 82CBOBVZ VIX OOPP 20150415 001300000059-00035-00028-00065-00066-00003-00026-01445-006716800000120+ 81CBOBVZ VIX OOPC 20150415 001400000041+00039+00036+00032+00046+00045+00031+00027+00051+ 82CBOBVZ VIX OOPC 20150415 001400000051+00027+00021+00056+00057+00001+00023+01762+006716800000760+ 81CBOBVZ VIX OOPP 20150415 001400000041-00038-00036-00032-00046-00045-00031-00026-00051- 82CBOBVZ VIX OOPP 20150415 001400000051-00027-00021-00056-00058-00001-00023-01762-006716800000240+ 81CBOBVZ VIX OOPC 20150415 001500000025+00024+00020+00018+00030+00030+00015+00012+00035+ 82CBOBVZ VIX OOPC 20150415 001500000036+00011+00007+00039+00041+00004-00017+00914+006716800000565+ 81CBOBVZ VIX OOPP 20150415 001500000025-00024-00020-00018-00030-00030-00016-00012-00034- 82CBOBVZ VIX OOPP 20150415 001500000036-00012-00006-00039-00041-00004+00017-00914-006716800000435+ 81CBOBVZ VIX OOPC 20150415 001600000016+00016+00012+00011+00021+00021+00007+00005+00025+ 82CBOBVZ VIX OOPC 20150415 001600000027+00003+00000+00030+00031+00006-00013+00652+006716800000445+ 81CBOBVZ VIX OOPP 20150415 001600000016-00016-00012-00010-00021-00022-00007-00005-00025- 82CBOBVZ VIX OOPP 20150415 001600000027-00003-00001+00029-00032-00006+00013-00652-006716800000555+ 81CBOBVZ VIX OOPC 20150415 001700000012+00012+00007+00007+00016+00017+00003+00002+00020+ 82CBOBVZ VIX OOPC 20150415 001700000022+00001-00003-00024+00026+00007-00011+00549+006716800000370+ 81CBOBVZ VIX OOPP 20150415 001700000008-00009-00004-00003-00012-00014-00000+00002+00017- 82CBOBVZ VIX OOPP 20150415 001700000019-00004+00007+00020-00023-00009+00010-00549-006716800000665+ 81CBOBVZ VIX OOPC 20150415 001800000003+00004+00001-00001-00008+00009+00005-00005-00011+ 82CBOBVZ VIX OOPC 20150415 001800000013+00009-00010-00015+00017+00010-00008+00453+006716800000260+ 81CBOBVZ VIX OOPP 20150415 001800000004-00005-00000+00000-00008-00010-00004+00005+00012- 82CBOBVZ VIX OOPP 20150415 001800000014-00008+00010+00015-00018-00010+00008-00453-006716800000735+ 81CBOBVZ VIX OOPC 20150415 001900000001+00002+00003-00002-00005+00006+00007-00007-00008+ 82CBOBVZ VIX OOPC 20150415 001900000010+00011-00012-00012+00013+00010-00006+00365+006716800000210+ 81CBOBVZ VIX OOPP 20150415 001900000001-00002-00003+00002+00004-00007-00007+00007+00008- 82CBOBVZ VIX OOPP 20150415 001900000010-00011+00012+00011-00014-00010+00006-00365-006716800000790+ 81CBOBVZ VIX OOPC 20150415 002000000002-00001-00006-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150415 002000000006+00013-00013-00008+00009+00011-00005+00288+006716800000160+ 81CBOBVZ VIX OOPP 20150415 002000000001+00001-00005+00003+00002-00005-00008+00008+00005- 82CBOBVZ VIX OOPP 20150415 002000000008-00012+00012+00008-00011-00010+00005-00288-006716800000830+ 81CBOBVZ VIX OOPC 20150415 002100000000+00001+00003-00002-00003+00005+00007-00006-00006+ 82CBOBVZ VIX OOPC 20150415 002100000008+00011-00010-00009+00010+00010-00005+00224+006716800000160+ 81CBOBVZ VIX OOPP 20150415 002100000002+00000+00006+00004+00001-00003-00009+00008+00004- 82CBOBVZ VIX OOPP 20150415 002100000006-00012+00012+00006-00009-00010+00004-00224-006716800000860+ 81CBOBVZ VIX OOPC 20150415 002200000002-00001-00005-00004-00001+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150415 002200000005+00012-00012-00006+00007+00010-00004+00171+006716800000120+ 81CBOBVZ VIX OOPP 20150415 002200000003+00000+00006+00004+00000-00003-00009+00008+00003- 82CBOBVZ VIX OOPP 20150415 002200000005-00012+00011+00005-00007-00010+00004-00171-006716800000880+ 81CBOBVZ VIX OOPC 20150415 002300000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150415 002300000004+00012-00011-00005+00006+00010-00003+00129+006716800000100+ 81CBOBVZ VIX OOPP 20150415 002300000003+00001+00006+00004+00001+00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20150415 002300000004-00012+00011+00004-00006-00010+00003-00129-006716800000900+ 81CBOBVZ VIX OOPC 20150415 002400000002-00001-00005-00004-00000+00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150415 002400000003+00011-00010-00004+00005+00009-00003+00097+006716800000090+ 81CBOBVZ VIX OOPP 20150415 002400000003+00000+00006+00003+00001+00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20150415 002400000004-00011+00010+00004-00006-00009+00003-00097-006716800000910+ 81CBOBVZ VIX OOPC 20150415 002500000002-00001-00005-00004-00000+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002500000003+00010-00009-00004+00005+00009-00002+00072+006716800000080+ 81CBOBVZ VIX OOPP 20150415 002500000003+00000+00005+00003+00001+00002-00008+00006+00001- 82CBOBVZ VIX OOPP 20150415 002500000004-00011+00009+00003-00005-00009+00002-00072-006716800000920+ 81CBOBVZ VIX OOPC 20150415 002600000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20150415 002600000003+00009-00008-00004+00005+00008-00002+00053+006716800000075+ 81CBOBVZ VIX OOPP 20150415 002600000003+00000+00005+00003+00001+00002-00008+00005+00001- 82CBOBVZ VIX OOPP 20150415 002600000003-00010+00008+00003-00005-00008+00002-00053-006716800000930+ 81CBOBVZ VIX OOPC 20150415 002700000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150415 002700000003-00014-00013-00002-00001-00009-00000+00039+006716800000011+ 81CBOBVZ VIX OOPP 20150415 002700000004+00001+00006+00004+00002+00000-00008+00006+00000+ 82CBOBVZ VIX OOPP 20150415 002700000002-00011+00009+00001-00003-00008+00001-00039-006716800000950+ 81CBOBVZ VIX OOPC 20150415 002800000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150415 002800000002-00013-00012-00002-00001-00009-00000+00028+006716800000008+ 81CBOBVZ VIX OOPP 20150415 002800000003+00001+00005+00003+00001+00001-00007+00005+00000- 82CBOBVZ VIX OOPP 20150415 002800000002-00010+00007+00002-00003-00008+00001-00028-006716800000950+ 81CBOBVZ VIX OOPC 20150415 002900000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150415 002900000002-00012-00011-00002-00001-00008-00000+00020+006716800000006+ 81CBOBVZ VIX OOPP 20150415 002900000002+00000+00004+00002+00001+00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20150415 002900000003-00008+00006+00002-00003-00007+00001-00020-006716800000950+ 81CBOBVZ VIX OOPC 20150415 003000000006-00005-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150415 003000000002-00011-00010-00002-00001-00008-00000+00015+006716800000005+ 81CBOBVZ VIX OOPP 20150415 003000000002+00000-00003+00001+00000+00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20150415 003000000003-00007+00005+00002-00004-00006+00001-00015-006716800000950+ 81CBOBVZ VIX OOPC 20150520 001000000053+00035+00049+00029+00057+00041+00046+00024+00061+ 82CBOBVZ VIX OOPC 20150520 001000000049+00043+00021+00065+00057+00005+00028+00513+005996360000965+ 81CBOBVZ VIX OOPP 20150520 001000000045-00040-00041-00035-00050-00045-00037-00031-00055- 82CBOBVZ VIX OOPP 20150520 001000000051-00034-00027-00060-00058-00005-00028-00513-005996360000060+ 81CBOBVZ VIX OOPC 20150520 001100000056+00040+00052+00034+00059+00047+00049+00029+00063+ 82CBOBVZ VIX OOPC 20150520 001100000055+00046+00025+00068+00063+00006+00028+00603+005996360000955+ 81CBOBVZ VIX OOPP 20150520 001100000049-00044-00045-00039-00053-00049-00041-00035-00058- 82CBOBVZ VIX OOPP 20150520 001100000055-00038-00031-00063-00062-00005-00027-00603-005996360000070+ 81CBOBVZ VIX OOPC 20150520 001200000059+00046+00055+00040+00062+00053+00052+00034+00066+ 82CBOBVZ VIX OOPC 20150520 001200000061+00049+00030+00070+00068+00007+00028+00680+005996360000950+ 81CBOBVZ VIX OOPP 20150520 001200000051-00046-00047-00041-00055-00051-00043-00036-00059- 82CBOBVZ VIX OOPP 20150520 001200000057-00039-00032-00064-00063-00006-00027-00680-005996360000100+ 81CBOBVZ VIX OOPC 20150520 001300000055+00045+00052+00039+00058+00052+00048+00033+00062+ 82CBOBVZ VIX OOPC 20150520 001300000059+00046+00028+00066+00066+00006+00026+01348+005996360000880+ 81CBOBVZ VIX OOPP 20150520 001300000056-00044-00053-00037-00059-00051-00050-00031-00062- 82CBOBVZ VIX OOPP 20150520 001300000059-00047-00025-00066-00067-00006-00026-01348-005996360000120+ 81CBOBVZ VIX OOPC 20150520 001400000039+00035+00035+00030+00042+00040+00031+00025+00046+ 82CBOBVZ VIX OOPC 20150520 001400000046+00028+00020+00050+00051+00002+00021+01735+005996360000705+ 81CBOBVZ VIX OOPP 20150520 001400000041-00033-00038-00026-00044-00040-00035-00020-00048- 82CBOBVZ VIX OOPP 20150520 001400000047-00033-00014-00051-00054-00002-00021-01735-005996360000290+ 81CBOBVZ VIX OOPC 20150520 001500000028+00026+00024+00021+00032+00031+00021+00017+00036+ 82CBOBVZ VIX OOPC 20150520 001500000036+00018+00012+00039+00040+00001-00017+00793+005996360000575+ 81CBOBVZ VIX OOPP 20150520 001500000030-00025-00027-00018-00033-00031-00024-00012-00036- 82CBOBVZ VIX OOPP 20150520 001500000038-00022-00006-00039-00043-00001+00017-00793-005996360000425+ 81CBOBVZ VIX OOPC 20150520 001600000020+00018+00016+00014+00023+00023+00013+00010+00027+ 82CBOBVZ VIX OOPC 20150520 001600000027+00009+00005+00030+00032+00003-00014+00556+005996360000465+ 81CBOBVZ VIX OOPP 20150520 001600000021-00019-00018-00012-00024-00025-00016-00006-00027- 82CBOBVZ VIX OOPP 20150520 001600000030-00013-00000-00030-00035-00003+00014-00556-005996360000535+ 81CBOBVZ VIX OOPC 20150520 001700000013+00012+00009+00008+00016+00017+00006+00004+00020+ 82CBOBVZ VIX OOPC 20150520 001700000021+00003+00000+00023+00024+00005-00011+00488+005996360000375+ 81CBOBVZ VIX OOPP 20150520 001700000014-00014-00011-00008-00017-00019-00009-00002-00020- 82CBOBVZ VIX OOPP 20150520 001700000024-00006-00004+00022-00028-00005+00011-00488-005996360000625+ 81CBOBVZ VIX OOPC 20150520 001800000007+00008+00004+00004+00011+00011+00001+00000-00014+ 82CBOBVZ VIX OOPC 20150520 001800000015+00002-00004-00017+00019+00006-00009+00423+005996360000300+ 81CBOBVZ VIX OOPP 20150520 001800000009-00010-00006-00005-00011-00015-00004-00001+00014- 82CBOBVZ VIX OOPP 20150520 001800000019-00001-00006+00017-00022-00006+00009-00423-005996360000695+ 81CBOBVZ VIX OOPC 20150520 001900000004+00005+00001+00001+00007+00008+00002-00003-00011+ 82CBOBVZ VIX OOPC 20150520 001900000012+00005-00006-00013+00015+00007-00007+00360+005996360000250+ 81CBOBVZ VIX OOPP 20150520 001900000005-00008-00003-00003-00008-00012-00000-00002+00010- 82CBOBVZ VIX OOPP 20150520 001900000016-00002+00007+00013-00019-00007+00008-00360-005996360000745+ 81CBOBVZ VIX OOPC 20150520 002000000002+00003+00001-00001-00005+00006+00004-00004-00008+ 82CBOBVZ VIX OOPC 20150520 002000000009+00007-00008-00011+00012+00007-00006+00302+005996360000210+ 81CBOBVZ VIX OOPP 20150520 002000000002-00006-00000+00002-00005-00009-00002+00003+00007- 82CBOBVZ VIX OOPP 20150520 002000000013-00005+00008+00009-00015-00007+00006-00302-005996360000790+ 81CBOBVZ VIX OOPC 20150520 002100000001-00000-00004-00004-00001+00003+00007-00007-00004+ 82CBOBVZ VIX OOPC 20150520 002100000005+00010-00010-00007+00008+00008-00005+00251+005996360000160+ 81CBOBVZ VIX OOPP 20150520 002100000000-00005-00002+00001-00003-00008-00004+00003+00005- 82CBOBVZ VIX OOPP 20150520 002100000011-00006+00008+00007-00013-00008+00005-00251-005996360000820+ 81CBOBVZ VIX OOPC 20150520 002200000000+00001+00002-00002-00003+00004+00005-00005-00005+ 82CBOBVZ VIX OOPC 20150520 002200000007+00008-00008-00008+00009+00007-00005+00207+005996360000160+ 81CBOBVZ VIX OOPP 20150520 002200000000+00005-00003+00001-00002-00007-00005+00003+00004- 82CBOBVZ VIX OOPP 20150520 002200000010-00007+00007+00006-00012-00007+00005-00207-005996360000840+ 81CBOBVZ VIX OOPC 20150520 002300000001+00002+00001-00000-00004+00005+00004-00003-00006+ 82CBOBVZ VIX OOPC 20150520 002300000007+00006-00006-00008+00010+00007-00005+00168+005996360000160+ 81CBOBVZ VIX OOPP 20150520 002300000001+00004-00003+00001-00001-00007-00005+00002+00003- 82CBOBVZ VIX OOPP 20150520 002300000009-00007+00006+00005-00010-00007+00004-00168-005996360000860+ 81CBOBVZ VIX OOPC 20150520 002400000001-00000-00004-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20150520 002400000004+00009-00008-00005+00006+00007-00004+00137+005996360000120+ 81CBOBVZ VIX OOPP 20150520 002400000002+00003-00004+00001-00000+00006-00006+00002+00002- 82CBOBVZ VIX OOPP 20150520 002400000007-00008+00006+00003-00009-00007+00004-00137-005996360000880+ 81CBOBVZ VIX OOPC 20150520 002500000001-00000-00004-00003-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002500000004+00008-00008-00005+00006+00007-00003+00110+005996360000110+ 81CBOBVZ VIX OOPP 20150520 002500000002+00003-00004+00001-00001+00005-00006+00002+00001- 82CBOBVZ VIX OOPP 20150520 002500000007-00008+00005+00003-00008-00007+00003-00110-005996360000890+ 81CBOBVZ VIX OOPC 20150520 002600000001-00000-00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20150520 002600000004+00008-00007-00004+00005+00007-00003+00088+005996360000100+ 81CBOBVZ VIX OOPP 20150520 002600000003+00003-00004+00001-00001+00005-00006+00001+00001- 82CBOBVZ VIX OOPP 20150520 002600000007-00008+00004+00003-00008-00007+00003-00088-005996360000900+ 81CBOBVZ VIX OOPC 20150520 002700000001-00000+00003-00002-00001+00002+00005-00004-00003+ 82CBOBVZ VIX OOPC 20150520 002700000004+00007-00007-00004+00005+00006-00003+00071+005996360000095+ 81CBOBVZ VIX OOPP 20150520 002700000003+00003-00005+00001-00001+00005-00006+00001+00001- 82CBOBVZ VIX OOPP 20150520 002700000006-00008+00004+00002-00007-00006+00003-00071-005996360000910+ 81CBOBVZ VIX OOPC 20150520 002800000002-00001-00004-00003-00000+00001+00006-00005-00002+ 82CBOBVZ VIX OOPC 20150520 002800000003+00008-00007-00003+00004+00006-00002+00056+005996360000080+ 81CBOBVZ VIX OOPP 20150520 002800000003+00003-00005+00001-00002+00004-00007+00001+00000- 82CBOBVZ VIX OOPP 20150520 002800000005-00008+00003+00002-00006-00006+00002-00056-005996360000920+ 81CBOBVZ VIX OOPC 20150520 002900000001-00000-00003-00002-00000+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20150520 002900000003+00007-00006-00003+00004+00006-00002+00045+005996360000075+ 81CBOBVZ VIX OOPP 20150520 002900000004+00002-00005+00001-00002+00004-00007+00001+00000+ 82CBOBVZ VIX OOPP 20150520 002900000005-00008+00003+00001-00006-00006+00002-00045-005996360000930+ 81CBOBVZ VIX OOPC 20150520 003000000008-00006-00009-00008-00006-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20150520 003000000003-00013-00012-00003-00002-00007-00000+00035+005996360000009+ 81CBOBVZ VIX OOPP 20150520 003000000005+00001-00006+00001+00003+00002-00008+00002+00002+ 82CBOBVZ VIX OOPP 20150520 003000000003-00010+00004+00001+00004-00006+00001-00035-005996360000950+ 81CBOVIX VIX OOPC 20150318 001000000003-00002+00185-00183-00173+00181+00371-00370-00334+ 82CBOVIX VIX OOPC 20150318 001000000347+00558-00558-00469+00484+00506-00186+09635+011804310006200+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20150318 001000000002-00000+00000+00042-00028-00000+00300-00001-005555820000000+ 81CBOVIX VIX OOPC 20150318 001050000004-00003+00184-00180-00167+00178+00368-00366-00321+ 82CBOVIX VIX OOPC 20150318 001050000336+00555-00554-00446+00461+00505-00172+09464+011932150005745+ 81CBOVIX VIX OOPP 20150318 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20150318 001050000003-00000+00000+00061-00046-00000+00315-00002-005100960000000+ 81CBOVIX VIX OOPC 20150318 001100000003-00002+00185-00182-00169+00179+00371-00370-00320+ 82CBOVIX VIX OOPC 20150318 001100000335+00558-00558-00434+00449+00506-00156+09565+009789160005200+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150318 001100000007-00000+00000+00088-00074-00000+00330-00004-004815380000000+ 81CBOVIX VIX OOPC 20150318 001150000004-00003+00183-00179-00162+00175+00367-00366-00303+ 82CBOVIX VIX OOPC 20150318 001150000320+00554-00553-00405+00420+00505-00142+09358+009836970004745+ 81CBOVIX VIX OOPP 20150318 001150000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150318 001150000013-00000+00000+00121-00110-00000+00345-00007-004429230000000+ 81CBOVIX VIX OOPC 20150318 001200000004-00003+00184-00182-00163+00176+00370-00369-00298+ 82CBOVIX VIX OOPC 20150318 001200000315+00558-00558-00382+00395+00506-00126+09471+007916810004200+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00000+00005-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20150318 001200000023-00000+00000+00160-00154-00000+00360-00011-004003630000001+ 81CBOVIX VIX OOPC 20150318 001250000005-00004+00181-00177-00153+00169+00366-00364-00275+ 82CBOVIX VIX OOPC 20150318 001250000293+00553-00552-00347+00358+00505-00113+09167+008077620003757+ 81CBOVIX VIX OOPP 20150318 001250000002-00001+00001+00001+00017-00006-00001+00001+00076- 82CBOVIX VIX OOPP 20150318 001250000058-00001+00001+00209-00203-00000+00375-00170-005045040000013+ 81CBOVIX VIX OOPC 20150318 001300000006-00005+00179-00174-00144+00162+00362-00360-00254+ 82CBOVIX VIX OOPC 20150318 001300000272+00548-00548-00311+00320+00503-00099+08907+007730370003300+ 81CBOVIX VIX OOPP 20150318 001300000003-00003+00004+00005+00031-00015-00005+00005+00109- 82CBOVIX VIX OOPP 20150318 001300000092-00005+00005+00254-00249-00001+00388-00490-005535690000050+ 81CBOVIX VIX OOPC 20150318 001350000007-00006+00177-00171-00136+00155+00359-00357-00231+ 82CBOVIX VIX OOPC 20150318 001350000247+00546-00545-00273+00279+00503-00085+08676+007038420002826+ 81CBOVIX VIX OOPP 20150318 001350000005-00004+00006+00008+00043-00025-00008+00008+00140- 82CBOVIX VIX OOPP 20150318 001350000124-00008+00008+00298-00295-00002+00403-00797-005403360000082+ 81CBOVIX VIX OOPC 20150318 001400000008-00007+00172-00164-00123+00143+00351-00348-00204+ 82CBOVIX VIX OOPC 20150318 001400000219+00536-00535-00236+00240+00500-00073+08176+007023920002425+ 81CBOVIX VIX OOPP 20150318 001400000007-00006+00011+00016+00061-00040-00016+00017+00172- 82CBOVIX VIX OOPP 20150318 001400000159-00017+00017+00337-00335-00005+00415-01413-005737960000175+ 81CBOVIX VIX OOPC 20150318 001450000010-00009+00164-00153-00109+00130+00339-00334-00177+ 82CBOVIX VIX OOPC 20150318 001450000190+00523-00521-00203+00206+00495-00062+07561+007143900002072+ 81CBOVIX VIX OOPP 20150318 001450000009-00008+00020+00028+00078-00057-00029+00032+00202- 82CBOVIX VIX OOPP 20150318 001450000191-00032+00033+00372-00370-00010+00425-02181-006161040000329+ 81CBOVIX VIX OOPC 20150318 001500000011-00010+00155-00140-00095+00116+00323-00315-00155+ 82CBOVIX VIX OOPC 20150318 001500000166+00503-00499-00176+00179+00488-00054+06853+007567310001800+ 81CBOVIX VIX OOPP 20150318 001500000010-00010+00030+00042+00093-00073-00045+00050+00228- 82CBOVIX VIX OOPP 20150318 001500000219-00050+00052+00402-00400-00016+00434-02965-006486690000525+ 81CBOVIX VIX OOPC 20150318 001600000012-00012+00135-00114-00073+00091+00287-00273-00117+ 82CBOVIX VIX OOPC 20150318 001600000126+00457-00449-00132+00134+00472-00041+05555+008192390001350+ 81CBOVIX VIX OOPP 20150318 001600000012-00012+00052+00072+00118-00101-00084+00096+00269- 82CBOVIX VIX OOPP 20150318 001600000261-00098+00105+00446-00445-00032+00448-04470-007233650001075+ 81CBOVIX VIX OOPC 20150318 001700000012-00012+00116-00091-00056+00072+00251-00230-00089+ 82CBOVIX VIX OOPC 20150318 001700000096+00408-00394-00100+00102+00452-00031+04454+008771980001025+ 81CBOVIX VIX OOPP 20150318 001700000012-00012+00073+00098+00135-00120-00125+00145+00294- 82CBOVIX VIX OOPP 20150318 001700000288-00153+00166+00474-00473-00054+00456-05652-008132010001800+ 81CBOVIX VIX OOPC 20150318 001800000011-00011+00099-00073-00044+00058+00217-00192-00071+ 82CBOVIX VIX OOPC 20150318 001800000077+00360-00339-00081+00082+00428-00025+03624+009544410000825+ 81CBOVIX VIX OOPP 20150318 001800000011-00011+00091+00118+00148-00134-00161+00186+00312- 82CBOVIX VIX OOPP 20150318 001800000307-00205+00224+00494-00493-00078+00462-06539-008866490002600+ 81CBOVIX VIX OOPC 20150318 001900000010-00010+00085-00059-00035+00048+00188-00161-00058+ 82CBOVIX VIX OOPC 20150318 001900000063+00317-00291-00066+00067+00403-00020+02987+010220320000675+ 81CBOVIX VIX OOPP 20150318 001900000010-00010+00106+00133+00156-00145-00192+00220+00326- 82CBOVIX VIX OOPP 20150318 001900000322-00251+00276+00508-00508-00103+00466-07217-009482500003450+ 81CBOVIX VIX OOPC 20150318 002000000010-00009+00074-00048-00030+00041+00165-00136-00049+ 82CBOVIX VIX OOPC 20150318 002000000053+00280-00251-00056+00057+00377-00017+02523+010941560000575+ 81CBOVIX VIX OOPP 20150318 002000000009-00009+00118+00144+00162-00153-00218+00247+00335- 82CBOVIX VIX OOPP 20150318 002000000331-00291+00319+00518-00518-00129+00469-07706-010133470004350+ 81CBOVIX VIX OOPC 20150318 002100000009-00008+00064-00040-00024+00034+00144-00115-00040+ 82CBOVIX VIX OOPC 20150318 002100000044+00247-00216-00046+00047+00353-00014+02110+011408110000475+ 81CBOVIX VIX OOPP 20150318 002100000008-00008+00129+00153+00168-00160-00241+00270+00344- 82CBOVIX VIX OOPP 20150318 002100000341-00327+00358+00528-00527-00154+00472-08145-010505020005250+ 81CBOVIX VIX OOPC 20150318 002200000008-00008+00057-00034-00021+00030+00128-00099-00036+ 82CBOVIX VIX OOPC 20150318 002200000039+00221-00189-00041+00042+00329-00013+01851+012111010000425+ 81CBOVIX VIX OOPP 20150318 002200000007-00007+00137+00159+00171-00164-00258+00286+00348- 82CBOVIX VIX OOPP 20150318 002200000346-00355+00387+00533-00532-00179+00474-08414-011124840006200+ 81CBOVIX VIX OOPC 20150318 002300000008-00007+00051-00029-00018+00026+00114-00086-00031+ 82CBOVIX VIX OOPC 20150318 002300000035+00198-00166-00036+00037+00306-00011+01620+012667340000375+ 81CBOVIX VIX OOPP 20150318 002300000006-00006+00147+00167+00176-00170-00279+00306+00357- 82CBOVIX VIX OOPP 20150318 002300000355-00388+00420+00543-00542-00204+00477-08816-010971930007100+ 81CBOVIX VIX OOPC 20150318 002400000007-00006+00045-00025-00016+00023+00102-00075-00027+ 82CBOVIX VIX OOPC 20150318 002400000030+00177-00146-00031+00032+00285-00010+01407+013085730000325+ 81CBOVIX VIX OOPP 20150318 002400000006-00005+00150+00168+00176-00171-00287+00313+00357- 82CBOVIX VIX OOPP 20150318 002400000355-00403+00435+00543-00542-00226+00477-08883-011874580008100+ 81CBOVIX VIX OOPC 20150318 002500000006-00006+00040-00021-00013+00020+00090-00064-00023+ 82CBOVIX VIX OOPC 20150318 002500000025+00158-00127-00026+00027+00265-00008+01206+013367060000275+ 81CBOVIX VIX OOPP 20150318 002500000004-00004+00161+00176+00181-00178-00309+00332+00365- 82CBOVIX VIX OOPP 20150318 002500000364-00438+00468+00552-00552-00251+00480-09286-011142110009000+ 81CBOVIX VIX OOPC 20150318 002600000006-00005+00034-00017-00011+00016+00078-00055-00019+ 82CBOVIX VIX OOPC 20150318 002600000021+00139-00109-00022+00022+00245-00007+01011+013503160000225+ 81CBOVIX VIX OOPP 20150318 002600000004-00004+00162+00177+00181-00178-00314+00336+00365- 82CBOVIX VIX OOPP 20150318 002600000364-00448+00477+00552-00552-00271+00480-09320-011882160010000+ 81CBOVIX VIX OOPC 20150318 002700000005-00004+00031-00015-00010+00014+00071-00048-00017+ 82CBOVIX VIX OOPC 20150318 002700000019+00126-00097-00019+00020+00228-00006+00897+013875410000200+ 81CBOVIX VIX OOPP 20150318 002700000004-00004+00164+00177+00182-00178-00318+00339+00366- 82CBOVIX VIX OOPP 20150318 002700000364-00457+00484+00553-00552-00288+00480-09349-012582700011000+ 81CBOVIX VIX OOPC 20150318 002800000005-00004+00028-00013-00008+00013+00063-00042-00015+ 82CBOVIX VIX OOPC 20150318 002800000016+00113-00086-00017+00017+00211-00005+00788+014161910000175+ 81CBOVIX VIX OOPP 20150318 002800000003-00003+00171+00181+00184-00182-00332+00350+00370- 82CBOVIX VIX OOPP 20150318 002800000369-00480+00505+00557-00557-00310+00481-09566-012071890011950+ 81CBOVIX VIX OOPC 20150318 002900000004-00004+00024-00011-00007+00011+00056-00037-00012+ 82CBOVIX VIX OOPC 20150318 002900000014+00101-00075-00014+00015+00196-00004+00683+014358690000150+ 81CBOVIX VIX OOPP 20150318 002900000001-00001+00179+00185+00187-00186-00351+00363+00374- 82CBOVIX VIX OOPP 20150318 002900000374-00510+00531+00562-00562-00338+00483-09815-010771160012900+ 81CBOVIX VIX OOPC 20150318 003000000004-00003+00021-00009-00006+00009+00049-00031-00010+ 82CBOVIX VIX OOPC 20150318 003000000012+00090-00065-00012+00012+00181-00004+00580+014456680000125+ 81CBOVIX VIX OOPP 20150318 003000000005-00003-00177+00182+00191-00191-00352+00363+00379- 82CBOVIX VIX OOPP 20150318 003000000379-00517+00534+00567-00567-00355+00484-09866-010771160013850+ 81CBOVIX VIX OOPC 20150318 003250000003-00002+00015-00006-00004+00006+00035-00020-00006+ 82CBOVIX VIX OOPC 20150318 003250000007+00065-00044-00007+00007+00146-00002+00369+014523180000075+ 81CBOVIX VIX OOPP 20150318 003250000001-00001+00180+00186+00187-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20150318 003250000374-00523+00539+00562-00562-00381+00483-09834-012492240016400+ 81CBOVIX VIX OOPC 20150318 003500000003-00002+00013-00005-00003+00006+00031-00018-00006+ 82CBOVIX VIX OOPC 20150318 003500000007+00058-00039-00007+00007+00127-00002+00347+015717630000075+ 81CBOVIX VIX OOPP 20150318 003500000004-00003-00180+00184+00191-00191-00360+00367+00379- 82CBOVIX VIX OOPP 20150318 003500000379-00534+00546+00567-00567-00410+00484-09911-012492240018850+ 81CBOVIX VIX OOPC 20150318 003750000002-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20150318 003750000007+00052-00035-00007+00007+00112-00002+00329+016808840000075+ 81CBOVIX VIX OOPP 20150318 003750000008-00007-00178+00180+00196-00196-00361+00366+00384- 82CBOVIX VIX OOPP 20150318 003750000384-00540+00548+00572-00572-00433+00486-09953-012492240021300+ 81CBOVIX VIX OOPC 20150318 004000000002-00001+00009-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20150318 004000000005+00040-00025-00005+00005+00092-00001+00229+016803180000050+ 81CBOVIX VIX OOPP 20150318 004000000008-00007-00179+00181+00196-00195-00364+00368+00384- 82CBOVIX VIX OOPP 20150318 004000000384-00547+00553+00572-00572-00452+00486-09975-012492240023800+ 81CBOVIX VIX OOPC 20150318 004250000002-00001+00009-00003-00002+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20150318 004250000005+00037-00023-00005+00005+00083-00001+00220+017698710000050+ 81CBOVIX VIX OOPP 20150318 004250000007-00007-00180+00181+00196-00195-00366+00368+00384- 82CBOVIX VIX OOPP 20150318 004250000384-00551+00555+00572-00572-00466+00486-09986-012492240026300+ 81CBOVIX VIX OOPC 20150318 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20150318 004500000002+00024-00014-00002+00002+00063-00001+00119+016937980000024+ 81CBOVIX VIX OOPP 20150318 004500000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150318 004500000384-00553+00556+00572-00572-00477+00486-09992-012492240028800+ 81CBOVIX VIX OOPC 20150318 004750000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150318 004750000001+00015-00008-00001+00001+00047-00000+00064+016383980000012+ 81CBOVIX VIX OOPP 20150318 004750000012-00012-00176+00176+00200-00200-00363+00364+00389- 82CBOVIX VIX OOPP 20150318 004750000389-00550+00552+00577-00577-00484+00487-09996-012492240031250+ 81CBOVIX VIX OOPC 20150318 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150318 005000000000+00002-00000-00000+00000+00014-00000+00001+012264640000000+ 81CBOVIX VIX OOPP 20150318 005000000012-00012-00176+00176+00200-00200-00364+00364+00389- 82CBOVIX VIX OOPP 20150318 005000000389-00551+00552+00577-00577-00490+00487-09997-012492240033750+ 81CBOVIX VIX OOPC 20150318 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 005500000000+00001-00000-00000+00000+00009-00000+00000+012796540000000+ 81CBOVIX VIX OOPP 20150318 005500000012-00012-00176+00176+00200-00200-00364+00365+00389- 82CBOVIX VIX OOPP 20150318 005500000389-00552+00553+00577-00577-00497+00487-09999-012492240038750+ 81CBOVIX VIX OOPC 20150318 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006000000000+00001-00000-00000+00000+00007-00000+00000+013620330000000+ 81CBOVIX VIX OOPP 20150318 006000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006000000389-00553+00553+00577-00577-00501+00487-09999-012492240043750+ 81CBOVIX VIX OOPC 20150318 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 006500000000+00001-00000-00000+00000+00005-00000+00000+014371510000000+ 81CBOVIX VIX OOPP 20150318 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150318 006500000389-00553+00553+00577-00577-00503+00487-09999-012492240048750+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00001-00000-00000+00000+00004-00000+00000+015064920000000+ 81CBOVIX VIX OOPP 20150318 007000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20150318 007000000388-00553+00553+00577-00577-00504+00487-09999-012492240053750+ 81CBOVIX VIX OOPC 20150415 001000000004-00003+00122-00117-00111+00121+00241-00238-00223+ 82CBOVIX VIX OOPC 20150415 001000000236+00361-00359-00331+00347+00326-00219+09687+008733510007400+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150415 001000000000-00000+00000+00004-00000-00000+00109-00001-004190500000000+ 81CBOVIX VIX OOPC 20150415 001050000003-00001+00122-00120-00114+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20150415 001050000239+00363-00362-00336+00351+00328-00205+09820+006866100006854+ 81CBOVIX VIX OOPP 20150415 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001050000000-00000+00000+00005-00000-00000+00124-00001-003835650000000+ 81CBOVIX VIX OOPC 20150415 001100000003-00001+00122-00120-00114+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20150415 001100000238+00364-00363-00333+00350+00328-00190+09826+006145500006350+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150415 001100000000-00000+00000+00007-00001-00000+00139-00001-003496360000000+ 81CBOVIX VIX OOPC 20150415 001150000004-00001+00122-00119-00112+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150415 001150000237+00363-00362-00326+00346+00328-00176+09787+005763230005855+ 81CBOVIX VIX OOPP 20150415 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150415 001150000000-00000+00000+00010-00001-00000+00154-00001-003171140000000+ 81CBOVIX VIX OOPC 20150415 001200000006-00003+00122-00116-00107+00120+00240-00237-00212+ 82CBOVIX VIX OOPC 20150415 001200000231+00360-00358-00308+00332+00326-00162+09569+006200220005400+ 81CBOVIX VIX OOPP 20150415 001200000002-00001+00000-00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20150415 001200000005-00001+00002+00039-00018-00001+00168-00147-004754160000017+ 81CBOVIX VIX OOPC 20150415 001250000006-00003+00122-00117-00106+00120+00240-00238-00210+ 82CBOVIX VIX OOPC 20150415 001250000230+00360-00359-00301+00328+00327-00147+09574+005446700004889+ 81CBOVIX VIX OOPP 20150415 001250000004-00002+00000+00003+00012-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20150415 001250000009-00003+00003+00055-00030-00001+00183-00271-004808970000034+ 81CBOVIX VIX OOPC 20150415 001300000006-00004+00121-00116-00103+00119+00240-00237-00203+ 82CBOVIX VIX OOPC 20150415 001300000226+00359-00358-00289+00317+00326-00132+09482+005062510004400+ 81CBOVIX VIX OOPP 20150415 001300000006-00004+00001+00006+00018-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20150415 001300000017-00006+00007+00076-00047-00002+00196-00512-005045130000075+ 81CBOVIX VIX OOPC 20150415 001350000009-00006+00120-00110-00095+00117+00236-00230-00188+ 82CBOVIX VIX OOPC 20150415 001350000215+00354-00351-00266+00296+00324-00119+09116+005392930003978+ 81CBOVIX VIX OOPP 20150415 001350000008-00006+00002+00010+00024-00004-00007+00011+00052- 82CBOVIX VIX OOPP 20150415 001350000025-00010+00012+00096-00066-00004+00210-00771-005071460000122+ 81CBOVIX VIX OOPC 20150415 001400000011-00009+00118-00103-00086+00113+00230-00220-00172+ 82CBOVIX VIX OOPC 20150415 001400000203+00346-00340-00243+00273+00320-00108+08659+005760880003600+ 81CBOVIX VIX OOPP 20150415 001400000010-00009+00004+00017+00033-00007-00012+00020+00068- 82CBOVIX VIX OOPP 20150415 001400000038-00017+00022+00119-00089-00007+00222-01208-005380990000225+ 81CBOVIX VIX OOPC 20150415 001450000013-00011+00116-00097-00079+00109+00225-00212-00159+ 82CBOVIX VIX OOPC 20150415 001450000191+00339-00330-00223+00252+00317-00096+08276+005743960003202+ 81CBOVIX VIX OOPP 20150415 001450000012-00012+00007+00024+00041-00011-00018+00030+00082- 82CBOVIX VIX OOPP 20150415 001450000050-00025+00033+00141-00111-00010+00233-01658-005548950000350+ 81CBOVIX VIX OOPC 20150415 001500000015-00014+00112-00087-00071+00103+00216-00197-00144+ 82CBOVIX VIX OOPC 20150415 001500000177+00325-00311-00202+00231+00310-00088+07675+006363360002950+ 81CBOVIX VIX OOPP 20150415 001500000015-00014+00010+00034+00050-00017-00027+00045+00099- 82CBOVIX VIX OOPP 20150415 001500000066-00038+00051+00163-00134-00017+00241-02259-006103000000575+ 81CBOVIX VIX OOPC 20150415 001600000018-00017+00104-00072-00057+00092+00199-00172-00119+ 82CBOVIX VIX OOPC 20150415 001600000152+00302-00280-00167+00194+00297-00072+06716+006745470002400+ 81CBOVIX VIX OOPP 20150415 001600000017-00017+00018+00050+00064-00029-00044+00071+00124- 82CBOVIX VIX OOPP 20150415 001600000091-00063+00085+00198-00171-00031+00257-03271-006635980001050+ 81CBOVIX VIX OOPC 20150415 001700000019-00019+00096-00059-00046+00082+00182-00147-00100+ 82CBOVIX VIX OOPC 20150415 001700000131+00276-00245-00140+00164+00280-00061+05818+007356880002025+ 81CBOVIX VIX OOPP 20150415 001700000019-00019+00027+00064+00075-00039-00062+00096+00144- 82CBOVIX VIX OOPP 20150415 001700000113-00089+00120+00225-00201-00048+00268-04184-007256690001675+ 81CBOVIX VIX OOPC 20150415 001800000019-00019+00087-00048-00038+00073+00165-00126-00084+ 82CBOVIX VIX OOPC 20150415 001800000113+00251-00214-00119+00141+00262-00052+05061+007871100001725+ 81CBOVIX VIX OOPP 20150415 001800000019-00019+00035+00075+00084-00049-00079+00118+00160- 82CBOVIX VIX OOPP 20150415 001800000131-00114+00151+00248-00226-00066+00278-04966-007676300002350+ 81CBOVIX VIX OOPC 20150415 001900000019-00019+00080-00039-00032+00065+00150-00108-00072+ 82CBOVIX VIX OOPC 20150415 001900000099+00229-00187-00102+00123+00244-00045+04438+008388110001500+ 81CBOVIX VIX OOPP 20150415 001900000019-00019+00042+00083+00090-00057-00094+00136+00171- 82CBOVIX VIX OOPP 20150415 001900000145-00137+00178+00263-00243-00085+00284-05582-008291130003150+ 81CBOVIX VIX OOPC 20150415 002000000019-00018+00073-00032-00026+00058+00137-00093-00062+ 82CBOVIX VIX OOPC 20150415 002000000087+00208-00164-00089+00107+00226-00039+03903+008780690001300+ 81CBOVIX VIX OOPP 20150415 002000000018-00019+00049+00090+00095-00064-00108+00151+00182- 82CBOVIX VIX OOPP 20150415 002000000157-00158+00202+00277-00259-00102+00290-06122-008681910003950+ 81CBOVIX VIX OOPC 20150415 002100000018-00017+00067-00027-00022+00052+00125-00081-00054+ 82CBOVIX VIX OOPC 20150415 002100000077+00191-00145-00078+00094+00210-00034+03468+009199500001150+ 81CBOVIX VIX OOPP 20150415 002100000018-00018+00055+00095+00099-00070-00120+00163+00190- 82CBOVIX VIX OOPP 20150415 002100000167-00176+00221+00288-00271-00119+00295-06562-009097900004800+ 81CBOVIX VIX OOPC 20150415 002200000017-00017+00062-00023-00019+00047+00114-00071-00048+ 82CBOVIX VIX OOPC 20150415 002200000069+00175-00128-00069+00084+00195-00031+03101+009582310001025+ 81CBOVIX VIX OOPP 20150415 002200000017-00017+00061+00100+00103-00075-00131+00174+00197- 82CBOVIX VIX OOPP 20150415 002200000176-00192+00239+00298-00283-00134+00299-06967-009365760005650+ 81CBOVIX VIX OOPC 20150415 002300000017-00016+00057-00019-00016+00042+00105-00062-00042+ 82CBOVIX VIX OOPC 20150415 002300000061+00160-00114-00060+00074+00181-00027+02759+009843250000900+ 81CBOVIX VIX OOPP 20150415 002300000016-00016+00067+00104+00106-00081-00142+00184+00204- 82CBOVIX VIX OOPP 20150415 002300000185-00209+00255+00308-00295-00149+00304-07355-009496700006500+ 81CBOVIX VIX OOPC 20150415 002400000016-00015+00052-00016-00014+00038+00096-00055-00037+ 82CBOVIX VIX OOPC 20150415 002400000055+00147-00101-00054+00066+00167-00024+02473+010113930000800+ 81CBOVIX VIX OOPP 20150415 002400000015-00015+00072+00107+00108-00085-00151+00192+00209- 82CBOVIX VIX OOPP 20150415 002400000191-00223+00268+00315-00303-00163+00307-07649-009747550007400+ 81CBOVIX VIX OOPC 20150415 002500000015-00014+00048-00013-00012+00034+00088-00048-00032+ 82CBOVIX VIX OOPC 20150415 002500000049+00134-00090-00047+00058+00155-00021+02200+010289200000700+ 81CBOVIX VIX OOPP 20150415 002500000014-00014+00075+00109+00110-00088-00157+00197+00212- 82CBOVIX VIX OOPP 20150415 002500000195-00233+00277+00319-00308-00174+00308-07839-010167830008350+ 81CBOVIX VIX OOPC 20150415 002600000014-00013+00045-00012-00010+00032+00082-00043-00029+ 82CBOVIX VIX OOPC 20150415 002600000045+00125-00081-00043+00054+00145-00019+02026+010650280000650+ 81CBOVIX VIX OOPP 20150415 002600000014-00013+00078+00111+00111-00090-00163+00202+00214- 82CBOVIX VIX OOPP 20150415 002600000199-00242+00285+00323-00312-00185+00310-08014-010524330009300+ 81CBOVIX VIX OOPC 20150415 002700000013-00012+00041-00010-00009+00029+00075-00038-00026+ 82CBOVIX VIX OOPC 20150415 002700000040+00115-00073-00038+00048+00134-00017+01817+010806510000575+ 81CBOVIX VIX OOPP 20150415 002700000012-00012+00082+00113+00113-00094-00171+00208+00219- 82CBOVIX VIX OOPP 20150415 002700000205-00254+00296+00329-00320-00196+00313-08273-010521960010200+ 81CBOVIX VIX OOPC 20150415 002800000013-00011+00038-00009-00008+00026+00070-00034-00023+ 82CBOVIX VIX OOPC 20150415 002800000037+00107-00066-00035+00044+00125-00016+01662+011046290000525+ 81CBOVIX VIX OOPP 20150415 002800000012-00012+00084+00113+00113-00095-00174+00209+00219- 82CBOVIX VIX OOPP 20150415 002800000206-00258+00299+00330-00320-00203+00313-08331-011064480011200+ 81CBOVIX VIX OOPC 20150415 002900000012-00011+00036-00007-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20150415 002900000034+00099-00059-00031+00040+00117-00014+01513+011232210000475+ 81CBOVIX VIX OOPP 20150415 002900000011-00011+00088+00115+00115-00099-00182+00215+00223- 82CBOVIX VIX OOPP 20150415 002900000212-00270+00309+00336-00328-00214+00316-08582-010913800012100+ 81CBOVIX VIX OOPC 20150415 003000000011-00010+00033-00006-00006+00022+00059-00027-00019+ 82CBOVIX VIX OOPC 20150415 003000000030+00091-00053-00028+00036+00108-00013+01368+011364590000425+ 81CBOVIX VIX OOPP 20150415 003000000011-00010+00089+00116+00115-00099-00184+00216+00224- 82CBOVIX VIX OOPP 20150415 003000000212-00274+00312+00336-00328-00220+00316-08623-011389150013100+ 81CBOVIX VIX OOPC 20150415 003250000010-00008+00027-00004-00004+00017+00049-00021-00014+ 82CBOVIX VIX OOPC 20150415 003250000024+00075-00041-00022+00028+00091-00010+01073+011662580000325+ 81CBOVIX VIX OOPP 20150415 003250000009-00009+00095+00118+00117-00104-00195+00223+00228- 82CBOVIX VIX OOPP 20150415 003250000219-00290+00324+00343-00337-00238+00318-08917-011697420015500+ 81CBOVIX VIX OOPC 20150415 003500000008-00007+00022-00003-00003+00014+00040-00016-00011+ 82CBOVIX VIX OOPC 20150415 003500000018+00062-00032-00017+00022+00076-00007+00845+011904580000250+ 81CBOVIX VIX OOPP 20150415 003500000007-00007+00101+00120+00119-00108-00205+00229+00233- 82CBOVIX VIX OOPP 20150415 003500000226-00306+00335+00349-00345-00255+00321-09203-011696740017900+ 81CBOVIX VIX OOPC 20150415 003750000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20150415 003750000015+00052-00026-00013+00017+00064-00006+00685+012183560000200+ 81CBOVIX VIX OOPP 20150415 003750000005-00005+00107+00121+00120-00113-00217+00235+00237- 82CBOVIX VIX OOPP 20150415 003750000232-00323+00346+00355-00353-00273+00324-09498-011262040020300+ 81CBOVIX VIX OOPC 20150415 004000000006-00005+00017-00001-00002+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20150415 004000000013+00046-00022-00011+00015+00056-00005+00595+012611540000175+ 81CBOVIX VIX OOPP 20150415 004000000005-00005+00108+00121+00120-00113-00219+00236+00237- 82CBOVIX VIX OOPP 20150415 004000000233-00326+00348+00356-00353-00278+00324-09519-011984700022800+ 81CBOVIX VIX OOPC 20150415 004250000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20150415 004250000010+00036-00016-00008+00011+00046-00004+00445+012541630000125+ 81CBOVIX VIX OOPP 20150415 004250000005-00005+00109+00121+00120-00114-00220+00236+00237- 82CBOVIX VIX OOPP 20150415 004250000233-00328+00349+00356-00353-00282+00324-09536-012653810025300+ 81CBOVIX VIX OOPC 20150415 004500000004-00003+00011-00000-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20150415 004500000008+00031-00013-00007+00009+00039-00003+00362+012692800000100+ 81CBOVIX VIX OOPP 20150415 004500000003-00003+00112+00122+00121-00116-00226+00239+00239- 82CBOVIX VIX OOPP 20150415 004500000236-00338+00354+00359-00357-00292+00326-09687-012328740027750+ 81CBOVIX VIX OOPC 20150415 004750000004-00003+00011-00000-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20150415 004750000008+00029-00012-00007+00009+00036-00003+00350+013248800000100+ 81CBOVIX VIX OOPP 20150415 004750000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150415 004750000240-00350+00360+00362-00361-00306+00327-09853-011398020030200+ 81CBOVIX VIX OOPC 20150415 005000000003-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150415 005000000006+00024-00009-00005+00007+00030-00002+00271+013205060000075+ 81CBOVIX VIX OOPP 20150415 005000000002-00002+00117+00122+00121-00119-00234+00242+00241- 82CBOVIX VIX OOPP 20150415 005000000240-00350+00360+00362-00361-00307+00327-09855-011900330032700+ 81CBOVIX VIX OOPC 20150415 005500000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150415 005500000006+00022-00009-00005+00007+00027-00002+00258+014134880000075+ 81CBOVIX VIX OOPP 20150415 005500000002-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150415 005500000240-00351+00361+00362-00361-00310+00327-09859-012829490037700+ 81CBOVIX VIX OOPC 20150415 006000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150415 006000000001+00007-00002-00001+00001+00011-00000+00060+012274440000014+ 81CBOVIX VIX OOPP 20150415 006000000004-00002-00115+00119+00125-00123-00234+00239+00245- 82CBOVIX VIX OOPP 20150415 006000000245-00353+00359+00367-00366-00314+00329-09912-012829490042650+ 81CBOVIX VIX OOPC 20150415 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 006500000000+00001-00000-00000+00000+00001-00000+00001+009499920000000+ 81CBOVIX VIX OOPP 20150415 006500000003-00001-00117+00120+00124-00123-00237+00241+00245- 82CBOVIX VIX OOPP 20150415 006500000244-00357+00361+00366-00366-00319+00329-09945-012829490047650+ 81CBOVIX VIX OOPC 20150415 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150415 007000000000+00000-00000-00000+00000+00001-00000+00000+009511030000000+ 81CBOVIX VIX OOPP 20150415 007000000002-00001-00119+00120+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150415 007000000244-00359+00363+00366-00366-00322+00329-09965-012829490052650+ 81CBOVIX VIX OOPC 20150520 001000000004-00001+00123-00120-00114+00121+00244-00242-00229+ 82CBOVIX VIX OOPC 20150520 001000000240+00364-00363-00341+00356+00328-00234+09852+005927330007900+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001000000000-00000+00000+00004-00000-00000+00092-00001-003380790000000+ 81CBOVIX VIX OOPC 20150520 001100000005-00001+00123-00120-00112+00121+00244-00242-00226+ 82CBOVIX VIX OOPC 20150520 001100000240+00364-00363-00333+00354+00328-00206+09830+005039730006900+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000-00000+00000+00007-00000-00000+00122-00001-002850370000000+ 81CBOVIX VIX OOPC 20150520 001200000009-00005+00123-00113-00101+00121+00240-00233-00206+ 82CBOVIX VIX OOPC 20150520 001200000231+00359-00354-00303+00334+00325-00179+09447+005667790006000+ 81CBOVIX VIX OOPP 20150520 001200000006-00004+00001-00005+00014-00001+00002+00005+00027- 82CBOVIX VIX OOPP 20150520 001200000006-00003+00005+00049-00020-00002+00151-00315-004741650000055+ 81CBOVIX VIX OOPC 20150520 001300000013-00009+00123-00107-00092+00119+00237-00225-00190+ 82CBOVIX VIX OOPC 20150520 001300000223+00353-00345-00278+00314+00322-00153+09085+005516120005100+ 81CBOVIX VIX OOPP 20150520 001300000008-00006+00001-00008+00021-00000+00004+00009+00042- 82CBOVIX VIX OOPP 20150520 001300000012-00007+00010+00073-00038-00003+00179-00558-004457620000100+ 81CBOVIX VIX OOPC 20150520 001400000017-00013+00121-00097-00080+00116+00230-00211-00169+ 82CBOVIX VIX OOPC 20150520 001400000208+00343-00329-00246+00286+00316-00129+08505+005619180004300+ 81CBOVIX VIX OOPP 20150520 001400000015-00013+00001+00022+00037-00004-00012+00027+00070- 82CBOVIX VIX OOPP 20150520 001400000031-00019+00030+00114-00074-00010+00202-01313-005088790000325+ 81CBOVIX VIX OOPC 20150520 001500000021-00018+00117-00083-00068+00110+00219-00191-00146+ 82CBOVIX VIX OOPC 20150520 001500000189+00327-00303-00213+00254+00306-00109+07750+005958370003650+ 81CBOVIX VIX OOPP 20150520 001500000019-00019+00005+00037+00052-00010-00023+00049+00095- 82CBOVIX VIX OOPP 20150520 001500000052-00036+00057+00150-00109-00020+00222-02148-005560590000675+ 81CBOVIX VIX OOPC 20150520 001600000023-00022+00112-00070-00056+00102+00207-00169-00126+ 82CBOVIX VIX OOPC 20150520 001600000170+00308-00276-00184+00224+00294-00093+06985+006249060003100+ 81CBOVIX VIX OOPP 20150520 001600000022-00023+00011+00052+00064-00018-00037+00073+00117- 82CBOVIX VIX OOPP 20150520 001600000072-00056+00087+00181-00141-00033+00238-02981-005995360001150+ 81CBOVIX VIX OOPC 20150520 001700000025-00024+00106-00058-00046+00094+00194-00148-00108+ 82CBOVIX VIX OOPC 20150520 001700000152+00288-00247-00159+00197+00279-00080+06250+006617290002675+ 81CBOVIX VIX OOPP 20150520 001700000024-00025+00017+00065+00074-00027-00051+00095+00135- 82CBOVIX VIX OOPP 20150520 001700000091-00077+00118+00206-00168-00049+00250-03749-006462840001750+ 81CBOVIX VIX OOPC 20150520 001800000026-00025+00099-00047-00039+00087+00180-00129-00094+ 82CBOVIX VIX OOPC 20150520 001800000137+00268-00220-00139+00175+00263-00070+05598+007022060002350+ 81CBOVIX VIX OOPP 20150520 001800000025-00026+00024+00075+00083-00035-00064+00115+00150- 82CBOVIX VIX OOPP 20150520 001800000107-00098+00146+00227-00192-00064+00260-04424-006801880002400+ 81CBOVIX VIX OOPC 20150520 001900000026-00025+00093-00039-00032+00080+00168-00113-00082+ 82CBOVIX VIX OOPC 20150520 001900000123+00250-00196-00123+00157+00247-00063+05044+007438640002100+ 81CBOVIX VIX OOPP 20150520 001900000025-00026+00030+00084+00089-00042-00077+00132+00162- 82CBOVIX VIX OOPP 20150520 001900000122-00117+00171+00245-00212-00080+00269-05024-007077110003100+ 81CBOVIX VIX OOPC 20150520 002000000026-00025+00087-00032-00027+00073+00156-00099-00071+ 82CBOVIX VIX OOPC 20150520 002000000110+00232-00174-00107+00139+00232-00055+04522+007619220001825+ 81CBOVIX VIX OOPP 20150520 002000000025-00026+00036+00091+00094-00049-00089+00146+00172- 82CBOVIX VIX OOPP 20150520 002000000133-00135+00192+00258-00228-00096+00275-05514-007476340003900+ 81CBOVIX VIX OOPC 20150520 002100000026-00025+00082-00027-00023+00067+00146-00087-00064+ 82CBOVIX VIX OOPC 20150520 002100000101+00216-00156-00096+00126+00218-00049+04106+007960420001650+ 81CBOVIX VIX OOPP 20150520 002100000025-00025+00041+00096+00098-00055-00100+00158+00180- 82CBOVIX VIX OOPP 20150520 002100000144-00151+00211+00270-00242-00111+00281-05959-007741710004700+ 81CBOVIX VIX OOPC 20150520 002200000025-00024+00077-00022-00019+00061+00135-00077-00056+ 82CBOVIX VIX OOPC 20150520 002200000090+00201-00139-00085+00112+00204-00043+03696+008116410001450+ 81CBOVIX VIX OOPP 20150520 002200000024-00025+00047+00101+00102-00061-00111+00169+00188- 82CBOVIX VIX OOPP 20150520 002200000154-00167+00229+00282-00256-00125+00287-06380-007892510005500+ 81CBOVIX VIX OOPC 20150520 002300000024-00023+00072-00019-00017+00057+00127-00069-00051+ 82CBOVIX VIX OOPC 20150520 002300000084+00189-00127-00078+00104+00192-00040+03412+008488660001350+ 81CBOVIX VIX OOPP 20150520 002300000023-00024+00051+00104+00105-00065-00119+00177+00193- 82CBOVIX VIX OOPP 20150520 002300000161-00180+00242+00289-00264-00138+00290-06670-008259920006400+ 81CBOVIX VIX OOPC 20150520 002400000024-00022+00068-00016-00014+00052+00118-00061-00045+ 82CBOVIX VIX OOPC 20150520 002400000076+00176-00114-00069+00093+00179-00036+03091+008625730001200+ 81CBOVIX VIX OOPP 20150520 002400000022-00023+00055+00107+00107-00069-00126+00184+00198- 82CBOVIX VIX OOPP 20150520 002400000167-00191+00253+00295-00272-00150+00293-06935-008555150007300+ 81CBOVIX VIX OOPC 20150520 002500000023-00021+00064-00013-00012+00049+00111-00055-00041+ 82CBOVIX VIX OOPC 20150520 002500000070+00165-00103-00063+00086+00169-00033+02844+008857440001100+ 81CBOVIX VIX OOPP 20150520 002500000022-00022+00059+00110+00109-00072-00134+00190+00202- 82CBOVIX VIX OOPP 20150520 002500000173-00202+00264+00302-00280-00161+00296-07183-008786100008200+ 81CBOVIX VIX OOPC 20150520 002600000022-00020+00060-00011-00010+00045+00104-00049-00037+ 82CBOVIX VIX OOPC 20150520 002600000064+00154-00094-00057+00078+00158-00030+02608+009030340001000+ 81CBOVIX VIX OOPP 20150520 002600000021-00021+00063+00112+00111-00076-00141+00196+00206- 82CBOVIX VIX OOPP 20150520 002600000179-00213+00273+00307-00287-00171+00299-07419-008957950009100+ 81CBOVIX VIX OOPC 20150520 002700000021-00019+00056-00009-00009+00041+00097-00044-00033+ 82CBOVIX VIX OOPC 20150520 002700000059+00144-00084-00052+00071+00148-00027+02381+009147540000900+ 81CBOVIX VIX OOPP 20150520 002700000020-00020+00067+00114+00112-00080-00148+00201+00210- 82CBOVIX VIX OOPP 20150520 002700000185-00223+00283+00313-00294-00181+00302-07647-009073730010000+ 81CBOVIX VIX OOPC 20150520 002800000020-00018+00054-00008-00008+00039+00092-00040-00030+ 82CBOVIX VIX OOPC 20150520 002800000055+00137-00078-00048+00067+00140-00025+02234+009406460000850+ 81CBOVIX VIX OOPP 20150520 002800000019-00019+00071+00115+00114-00083-00155+00206+00214- 82CBOVIX VIX OOPP 20150520 002800000190-00233+00291+00319-00301-00191+00305-07870-009134490010900+ 81CBOVIX VIX OOPC 20150520 002900000019-00017+00050-00006-00006+00036+00086-00035-00027+ 82CBOVIX VIX OOPC 20150520 002900000050+00127-00070-00043+00060+00131-00022+02018+009426350000750+ 81CBOVIX VIX OOPP 20150520 002900000018-00018+00075+00117+00115-00087-00162+00211+00217- 82CBOVIX VIX OOPP 20150520 002900000196-00244+00300+00324-00309-00200+00308-08092-009139240011800+ 81CBOVIX VIX OOPC 20150520 003000000018-00016+00047-00005-00005+00034+00081-00032-00025+ 82CBOVIX VIX OOPC 20150520 003000000046+00120-00065-00040+00056+00124-00021+01884+009608960000700+ 81CBOVIX VIX OOPP 20150520 003000000016-00016+00079+00119+00116-00091-00169+00216+00221- 82CBOVIX VIX OOPP 20150520 003000000202-00254+00308+00330-00316-00210+00311-08316-009084450012700+ 81CBOVIX VIX OOPC 20150520 003250000016-00014+00040-00003-00003+00028+00069-00025-00019+ 82CBOVIX VIX OOPC 20150520 003250000037+00102-00051-00031+00045+00106-00016+01525+009805560000550+ 81CBOVIX VIX OOPP 20150520 003250000014-00014+00085+00120+00118-00095-00179+00222+00225- 82CBOVIX VIX OOPP 20150520 003250000208-00270+00319+00336-00324-00226+00314-08595-009469610015100+ 81CBOVIX VIX OOPC 20150520 003500000014-00012+00035-00002-00002+00023+00059-00019-00015+ 82CBOVIX VIX OOPC 20150520 003500000031+00088-00041-00026+00037+00092-00013+01268+010052630000450+ 81CBOVIX VIX OOPP 20150520 003500000013-00012+00090+00122+00119-00100-00189+00227+00229- 82CBOVIX VIX OOPP 20150520 003500000215-00284+00329+00342-00332-00241+00317-08857-009676940017500+ 81CBOVIX VIX OOPC 20150520 003750000013-00010+00030-00001-00001+00019+00050-00015-00012+ 82CBOVIX VIX OOPC 20150520 003750000025+00074-00032-00020+00029+00078-00010+01020+010130100000350+ 81CBOVIX VIX OOPP 20150520 003750000010-00010+00096+00123+00120-00104-00199+00232+00232- 82CBOVIX VIX OOPP 20150520 003750000221-00299+00338+00347-00339-00256+00320-09112-009695280019900+ 81CBOVIX VIX OOPC 20150520 004000000011-00009+00025-00000+00000+00015+00042-00011-00009+ 82CBOVIX VIX OOPC 20150520 004000000020+00063-00025-00016+00023+00067-00008+00825+010206070000275+ 81CBOVIX VIX OOPP 20150520 004000000009-00009+00100+00123+00120-00107-00205+00234+00234- 82CBOVIX VIX OOPP 20150520 004000000225-00308+00343+00350-00344-00266+00321-09255-009913130022350+ 81CBOVIX VIX OOPC 20150520 004250000010-00008+00023-00000+00000+00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20150520 004250000018+00057-00022-00014+00021+00060-00007+00742+010553440000250+ 81CBOVIX VIX OOPP 20150520 004250000008-00008+00103+00123+00121-00109-00211+00237+00236- 82CBOVIX VIX OOPP 20150520 004250000228-00316+00348+00353-00348-00275+00323-09393-010014240024800+ 81CBOVIX VIX OOPC 20150520 004500000009-00007+00020-00001+00000-00011+00033-00008-00006+ 82CBOVIX VIX OOPC 20150520 004500000015+00049-00018-00011+00017+00052-00006+00609+010605800000200+ 81CBOVIX VIX OOPP 20150520 004500000006-00007+00107+00124+00121-00112-00217+00239+00238- 82CBOVIX VIX OOPP 20150520 004500000231-00325+00352+00356-00352-00284+00324-09530-009978440027250+ 81CBOVIX VIX OOPC 20150520 004750000007-00006+00016-00001+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20150520 004750000011+00040-00014-00009+00013+00043-00004+00476+010528540000150+ 81CBOVIX VIX OOPP 20150520 004750000005-00005+00111+00124+00121-00115-00224+00241+00239- 82CBOVIX VIX OOPP 20150520 004750000235-00335+00357+00358-00356-00294+00325-09671-009752510029700+ 81CBOVIX VIX OOPC 20150520 005000000007-00005+00016-00001+00000-00009+00026-00005-00005+ 82CBOVIX VIX OOPC 20150520 005000000011+00039-00013-00008+00013+00041-00004+00462+010945920000150+ 81CBOVIX VIX OOPP 20150520 005000000004-00005+00111+00124+00121-00115-00224+00241+00239- 82CBOVIX VIX OOPP 20150520 005000000235-00336+00357+00358-00356-00296+00325-09677-010174870032200+ 81CBOVIX VIX OOPC 20150520 005500000005-00004+00012-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20150520 005500000008+00029-00009-00006+00009+00031-00003+00321+011004530000100+ 81CBOVIX VIX OOPP 20150520 005500000009-00002-00109+00118+00127-00123-00225+00237+00247- 82CBOVIX VIX OOPP 20150520 005500000244-00339+00355+00367-00365-00303+00328-09794-010174870037100+ 81CBOVIX VIX OOPC 20150520 006000000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006000000006+00023-00006-00004+00007+00024-00002+00245+011205070000075+ 81CBOVIX VIX OOPP 20150520 006000000005-00001-00114+00120+00125-00122-00231+00240+00245- 82CBOVIX VIX OOPP 20150520 006000000243-00348+00359+00365-00364-00311+00328-09867-010174870042100+ 81CBOVIX VIX OOPC 20150520 006500000004-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20150520 006500000006+00022-00006-00004+00006+00022-00002+00236+011786660000075+ 81CBOVIX VIX OOPP 20150520 006500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20150520 006500000242-00363+00366+00364-00364-00324+00328-09984-008437310047100+ 81CBOVIX VIX OOPC 20150520 007000000002-00001+00004-00001+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150520 007000000002+00011-00002-00001+00002+00012-00001+00094+010838560000026+ 81CBOVIX VIX OOPP 20150520 007000000004-00003-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20150520 007000000247-00360+00361+00368-00368-00325+00330-09991-008437310052050+ 81CBOVIX VIX OOPC 20150617 001000000007-00002+00091-00083-00076+00087+00175-00169-00157+ 82CBOVIX VIX OOPC 20150617 001000000171+00260-00256-00238+00255+00233-00201+09739+006123400008338+ 81CBOVIX VIX OOPP 20150617 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20150617 001000000000+00000+00000+00006-00000-00000+00021-00027-004080050000004+ 81CBOVIX VIX OOPC 20150617 001100000009-00003+00091-00082-00073+00088+00175-00168-00153+ 82CBOVIX VIX OOPC 20150617 001100000171+00260-00254-00231+00253+00232-00189+09646+005529320007358+ 81CBOVIX VIX OOPP 20150617 001100000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20150617 001100000000+00000+00002+00017-00002-00001+00039-00135-004373580000023+ 81CBOVIX VIX OOPC 20150617 001200000011-00006+00092-00079-00068+00089+00174-00164-00145+ 82CBOVIX VIX OOPC 20150617 001200000170+00258-00249-00219+00248+00230-00172+09446+005227580006411+ 81CBOVIX VIX OOPP 20150617 001200000007-00005+00003-00006+00013-00003+00000-00007+00021- 82CBOVIX VIX OOPP 20150617 001200000001-00002+00007+00032-00007-00002+00059-00368-004559370000076+ 81CBOVIX VIX OOPC 20150617 001300000014-00008+00093-00075-00062+00089+00173-00159-00135+ 82CBOVIX VIX OOPC 20150617 001300000167+00256-00244-00205+00242+00229-00153+09201+004824840005470+ 81CBOVIX VIX OOPP 20150617 001300000011-00007+00004-00010+00019-00004+00001+00011+00031- 82CBOVIX VIX OOPP 20150617 001300000003-00004+00012+00047-00013-00004+00080-00601-004278770000125+ 81CBOVIX VIX OOPC 20150617 001400000019-00014+00093-00064-00051+00090+00170-00145-00119+ 82CBOVIX VIX OOPC 20150617 001400000161+00248-00227-00181+00226+00222-00133+08595+005137200004701+ 81CBOVIX VIX OOPP 20150617 001400000017-00015+00005-00022+00032-00005+00004+00026+00051- 82CBOVIX VIX OOPP 20150617 001400000010-00011+00029+00074-00030-00010+00102-01273-004776050000350+ 81CBOVIX VIX OOPC 20150617 001500000024-00020+00092-00052-00041+00088+00164-00127-00102+ 82CBOVIX VIX OOPC 20150617 001500000151+00238-00206-00158+00208+00213-00115+07874+005543040004072+ 81CBOVIX VIX OOPP 20150617 001500000022-00021+00004-00034+00043-00003+00010+00044+00069- 82CBOVIX VIX OOPP 20150617 001500000020-00022+00052+00099-00049-00019+00120-02031-005199490000700+ 81CBOVIX VIX OOPC 20150617 001600000027-00024+00090-00041-00032+00085+00157-00111-00087+ 82CBOVIX VIX OOPC 20150617 001600000140+00227-00184-00138+00190+00203-00100+07174+005822490003521+ 81CBOVIX VIX OOPP 20150617 001600000025-00026+00002-00047+00053-00000+00018+00063+00084- 82CBOVIX VIX OOPP 20150617 001600000031-00034+00076+00121-00069-00031+00134-02804-005683200001200+ 81CBOVIX VIX OOPC 20150617 001700000029-00027+00088-00032-00025+00081+00149-00095-00075+ 82CBOVIX VIX OOPC 20150617 001700000130+00214-00163-00120+00172+00191-00088+06497+006199770003102+ 81CBOVIX VIX OOPP 20150617 001700000028-00029+00001+00056+00060-00004-00026+00079+00097- 82CBOVIX VIX OOPP 20150617 001700000042-00047+00098+00139-00087-00043+00147-03498-006057870001775+ 81CBOVIX VIX OOPC 20150617 001800000031-00029+00084-00024-00019+00077+00141-00082-00064+ 82CBOVIX VIX OOPC 20150617 001800000119+00202-00144-00105+00156+00179-00078+05893+006526370002750+ 81CBOVIX VIX OOPP 20150617 001800000029-00030+00004+00064+00066-00008-00034+00093+00108- 82CBOVIX VIX OOPP 20150617 001800000053-00060+00118+00154-00103-00055+00157-04117-006398160002425+ 81CBOVIX VIX OOPC 20150617 001900000031-00029+00080-00018-00014+00072+00133-00070-00056+ 82CBOVIX VIX OOPC 20150617 001900000110+00190-00127-00093+00142+00167-00069+05352+006791110002443+ 81CBOVIX VIX OOPP 20150617 001900000030-00031+00008+00070+00071-00013-00042+00105+00117- 82CBOVIX VIX OOPP 20150617 001900000063-00072+00135+00167-00117-00067+00166-04676-006624910003100+ 81CBOVIX VIX OOPC 20150617 002000000031-00030+00077-00013-00011+00068+00126-00061-00049+ 82CBOVIX VIX OOPC 20150617 002000000101+00179-00112-00082+00130+00157-00062+04879+007071010002197+ 81CBOVIX VIX OOPP 20150617 002000000030-00031+00012+00075+00074-00017-00049+00114+00123- 82CBOVIX VIX OOPP 20150617 002000000071-00083+00150+00176-00129-00078+00172-05132-007020410003900+ 81CBOVIX VIX OOPC 20150617 002100000031-00029+00073-00009-00007+00063+00119-00052-00042+ 82CBOVIX VIX OOPC 20150617 002100000093+00168-00099-00073+00118+00146-00056+04439+007246740001955+ 81CBOVIX VIX OOPP 20150617 002100000029-00031+00016+00079+00078-00022-00057+00124+00131- 82CBOVIX VIX OOPP 20150617 002100000080-00095+00163+00187-00142-00088+00180-05618-007053130004600+ 81CBOVIX VIX OOPC 20150617 002200000030-00029+00070-00006-00005+00060+00112-00046-00037+ 82CBOVIX VIX OOPC 20150617 002200000086+00158-00089-00066+00109+00137-00051+04076+007500270001782+ 81CBOVIX VIX OOPP 20150617 002200000029-00030+00019+00082+00080-00026-00064+00130+00135- 82CBOVIX VIX OOPP 20150617 002200000086-00105+00174+00194-00151-00098+00184-05970-007363840005450+ 81CBOVIX VIX OOPC 20150617 002300000030-00028+00066-00004-00003+00056+00106-00040-00033+ 82CBOVIX VIX OOPC 20150617 002300000080+00149-00079-00059+00100+00128-00046+03739+007689890001615+ 81CBOVIX VIX OOPP 20150617 002300000028-00029+00022+00085+00082-00030-00070+00136+00139- 82CBOVIX VIX OOPP 20150617 002300000093-00114+00183+00200-00159-00107+00189-06295-007596720006300+ 81CBOVIX VIX OOPC 20150617 002400000029-00027+00063-00002-00001+00052+00100-00034-00029+ 82CBOVIX VIX OOPC 20150617 002400000073+00140-00070-00052+00091+00119-00041+03416+007809150001448+ 81CBOVIX VIX OOPP 20150617 002400000027-00028+00026+00087+00084-00034-00077+00142+00144- 82CBOVIX VIX OOPP 20150617 002400000100-00124+00193+00208-00170-00116+00194-06656-007626270007100+ 81CBOVIX VIX OOPC 20150617 002500000028-00026+00060-00000-00000+00049+00094-00030-00025+ 82CBOVIX VIX OOPC 20150617 002500000068+00132-00063-00048+00085+00112-00038+03158+008001160001331+ 81CBOVIX VIX OOPP 20150617 002500000026-00027+00029+00088+00085-00037-00082+00146+00147- 82CBOVIX VIX OOPP 20150617 002500000105-00131+00200+00212-00176-00123+00197-06898-007862930008000+ 81CBOVIX VIX OOPC 20150617 002600000027-00025+00057-00001+00001-00046+00089-00027-00023+ 82CBOVIX VIX OOPC 20150617 002600000064+00124-00057-00043+00079+00105-00035+02925+008173720001225+ 81CBOVIX VIX OOPP 20150617 002600000025-00026+00032+00089+00086-00040-00087+00149+00150- 82CBOVIX VIX OOPP 20150617 002600000109-00139+00206+00216-00182-00130+00200-07126-008050300008900+ 81CBOVIX VIX OOPC 20150617 002700000026-00024+00054-00002+00002-00043+00084-00023-00020+ 82CBOVIX VIX OOPC 20150617 002700000059+00117-00052-00039+00073+00099-00032+02702+008301420001119+ 81CBOVIX VIX OOPP 20150617 002700000025-00025+00035+00090+00087-00043-00092+00152+00152- 82CBOVIX VIX OOPP 20150617 002700000114-00146+00211+00220-00187-00137+00203-07344-008192150009800+ 81CBOVIX VIX OOPC 20150617 002800000025-00023+00051-00003+00002-00040+00079-00020-00018+ 82CBOVIX VIX OOPC 20150617 002800000055+00111-00046-00035+00067+00092-00029+02492+008402000001019+ 81CBOVIX VIX OOPP 20150617 002800000023-00024+00038+00091+00088-00046-00097+00155+00154- 82CBOVIX VIX OOPP 20150617 002800000118-00152+00216+00224-00193-00143+00205-07556-008290880010700+ 81CBOVIX VIX OOPC 20150617 002900000024-00022+00048-00003+00003-00037+00075-00018-00016+ 82CBOVIX VIX OOPC 20150617 002900000051+00104-00042-00032+00061+00087-00026+02295+008482370000926+ 81CBOVIX VIX OOPP 20150617 002900000022-00023+00041+00092+00088-00048-00101+00158+00157- 82CBOVIX VIX OOPP 20150617 002900000122-00159+00221+00227-00199-00149+00208-07763-008347570011600+ 81CBOVIX VIX OOPC 20150617 003000000023-00021+00045-00004+00004-00035+00070-00015-00014+ 82CBOVIX VIX OOPC 20150617 003000000047+00097-00037-00029+00056+00081-00024+02101+008525250000833+ 81CBOVIX VIX OOPP 20150617 003000000021-00022+00044+00092+00089-00051-00106+00161+00159- 82CBOVIX VIX OOPP 20150617 003000000127-00166+00226+00231-00204-00155+00211-07969-008362020012500+ 81CBOVIX VIX OOPC 20150617 003250000021-00018+00040-00005+00004-00030+00061-00011-00010+ 82CBOVIX VIX OOPC 20150617 003250000039+00085-00029-00023+00047+00069-00019+01747+008760750000679+ 81CBOVIX VIX OOPP 20150617 003250000019-00019+00049+00093+00089-00057-00115+00165+00162- 82CBOVIX VIX OOPP 20150617 003250000134-00179+00234+00237-00214-00167+00215-08318-008603220014850+ 81CBOVIX VIX OOPC 20150617 003500000019-00016+00034-00005+00005-00024+00052-00007-00007+ 82CBOVIX VIX OOPC 20150617 003500000032+00072-00022-00018+00038+00058-00015+01416+008841200000530+ 81CBOVIX VIX OOPP 20150617 003500000016-00017+00055+00093+00090-00062-00125+00168+00165- 82CBOVIX VIX OOPP 20150617 003500000142-00192+00241+00242-00223-00178+00219-08654-008663320017200+ 81CBOVIX VIX OOPC 20150617 003750000016-00014+00030-00005+00005-00021+00045-00005-00005+ 82CBOVIX VIX OOPC 20150617 003750000027+00063-00017-00014+00031+00050-00012+01179+008988450000432+ 81CBOVIX VIX OOPP 20150617 003750000014-00015+00060+00093+00090-00066-00132+00170+00167- 82CBOVIX VIX OOPP 20150617 003750000147-00202+00246+00245-00229-00186+00222-08895-008786950019600+ 81CBOVIX VIX OOPC 20150617 004000000015-00012+00026-00005+00005-00018+00040-00004-00004+ 82CBOVIX VIX OOPC 20150617 004000000022+00055-00014-00011+00026+00043-00010+00994+009137690000358+ 81CBOVIX VIX OOPP 20150617 004000000013-00013+00062+00093+00090-00068-00136+00172+00168- 82CBOVIX VIX OOPP 20150617 004000000150-00208+00249+00247-00233-00192+00224-09031-009061610022050+ 81CBOVIX VIX OOPC 20150617 004250000013-00010+00023-00004+00004-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20150617 004250000018+00047-00010-00009+00021+00037-00008+00815+009181780000285+ 81CBOVIX VIX OOPP 20150617 004250000010-00011+00067+00093+00089-00072-00143+00173+00169- 82CBOVIX VIX OOPP 20150617 004250000155-00218+00253+00251-00239-00200+00226-09264-008922120024450+ 81CBOVIX VIX OOPC 20150617 004500000011-00009+00020-00004+00004-00013+00030-00002-00002+ 82CBOVIX VIX OOPC 20150617 004500000016+00041-00008-00007+00018+00032-00007+00689+009288970000237+ 81CBOVIX VIX OOPP 20150617 004500000009-00010+00070+00092+00089-00074-00148+00174+00170- 82CBOVIX VIX OOPP 20150617 004500000158-00224+00255+00252-00243-00205+00228-09393-008991830026900+ 81CBOVIX VIX OOPC 20150617 004750000010-00007+00017-00004+00004-00011+00026-00001-00001+ 82CBOVIX VIX OOPC 20150617 004750000013+00035-00006-00006+00015+00027-00006+00570+009322200000191+ 81CBOVIX VIX OOPP 20150617 004750000007-00008+00073+00092+00089-00076-00152+00175+00171- 82CBOVIX VIX OOPP 20150617 004750000161-00231+00257+00254-00246-00210+00229-09521-008956060029350+ 81CBOVIX VIX OOPC 20150617 005000000009-00007+00015-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20150617 005000000011+00031-00005-00005+00013+00024-00005+00495+009450420000165+ 81CBOVIX VIX OOPP 20150617 005000000007-00008+00073+00092+00088-00076-00153+00175+00171- 82CBOVIX VIX OOPP 20150617 005000000161-00231+00257+00254-00246-00211+00229-09529-009342410031850+ 81CBOVIX VIX OOPC 20150617 005500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20150617 005500000008+00024-00003-00003+00009+00018-00003+00356+009562970000115+ 81CBOVIX VIX OOPP 20150617 005500000003-00005+00080+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150617 005500000167-00245+00260+00257-00253-00222+00232-09790-008690610036750+ 81CBOVIX VIX OOPC 20150617 006000000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000006+00018-00002-00002+00006+00013-00002+00252+009602310000078+ 81CBOVIX VIX OOPP 20150617 006000000003-00005+00080+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20150617 006000000167-00246+00260+00257-00253-00223+00232-09787-009326920041750+ 81CBOVIX VIX OOPC 20150617 006500000003-00003+00005-00002+00001-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20150617 006500000004+00011-00000-00002+00004+00008-00001+00146+009345220000050+ 81CBOVIX VIX OOPP 20150617 006500000000-00003+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20150617 006500000170-00255+00261+00258-00257-00229+00233-09929-008477240046700+ 81CBOVIX VIX OOPC 20150617 007000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20150617 007000000001+00003-00000-00000+00001+00002-00000+00026+008016280000006+ 81CBOVIX VIX OOPP 20150617 007000000004-00002-00082+00085+00090-00088-00168+00171+00176- 82CBOVIX VIX OOPP 20150617 007000000175-00253+00258+00262-00261-00230+00234-09954-008477240051650+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000+00000+00000+00000-00000+00001+006549260000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00001-00084+00086+00089-00087-00170+00172+00175- 82CBOVIX VIX OOPP 20150617 007500000174-00255+00259+00261-00261-00231+00234-09970-008477240056650+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00000+006636670000000+ 81CBOVIX VIX OOPP 20150617 008000000001-00000-00085+00086+00088-00087-00171+00173+00174- 82CBOVIX VIX OOPP 20150617 008000000174-00257+00259+00261-00260-00232+00234-09980-008477240061650+ 81CBOVIX VIX OOPC 20150722 001000000009-00002+00093-00084-00074+00087+00177-00170-00156+ 82CBOVIX VIX OOPC 20150722 001000000171+00262-00256-00236+00255+00233-00204+09745+005532960008736+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150722 001000000000+00000-00000+00003-00000+00000+00013-00003-002984460000000+ 81CBOVIX VIX OOPC 20150722 001100000010-00002+00093-00084-00072+00087+00177-00170-00153+ 82CBOVIX VIX OOPC 20150722 001100000171+00262-00256-00232+00254+00233-00194+09707+004790920007737+ 81CBOVIX VIX OOPP 20150722 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150722 001100000000+00000-00000+00005-00000+00000+00024-00008-002738580000001+ 81CBOVIX VIX OOPC 20150722 001200000013-00005+00094-00080-00067+00089+00177-00166-00145+ 82CBOVIX VIX OOPC 20150722 001200000171+00260-00252-00220+00251+00231-00178+09524+004572560006787+ 81CBOVIX VIX OOPP 20150722 001200000007-00004+00004-00004+00012-00003+00001-00005+00019- 82CBOVIX VIX OOPP 20150722 001200000001+00001+00005+00028-00003-00001+00051-00260-003827680000050+ 81CBOVIX VIX OOPC 20150722 001300000017-00008+00096-00075-00060+00090+00176-00159-00134+ 82CBOVIX VIX OOPC 20150722 001300000169+00258-00245-00204+00245+00229-00160+09242+004413400005870+ 81CBOVIX VIX OOPP 20150722 001300000012-00008+00006-00010+00021-00005+00001-00012+00032- 82CBOVIX VIX OOPP 20150722 001300000000-00003+00012+00047-00009-00004+00072-00583-003957100000132+ 81CBOVIX VIX OOPC 20150722 001400000022-00015+00097-00064-00049+00092+00174-00146-00118+ 82CBOVIX VIX OOPC 20150722 001400000164+00252-00229-00182+00233+00223-00141+08699+004648960005085+ 81CBOVIX VIX OOPP 20150722 001400000019-00016+00007-00022+00033-00007+00002+00026+00051- 82CBOVIX VIX OOPP 20150722 001400000005-00009+00029+00072-00023-00010+00093-01187-004361550000346+ 81CBOVIX VIX OOPC 20150722 001500000028-00022+00097-00051-00038+00091+00169-00127-00101+ 82CBOVIX VIX OOPC 20150722 001500000156+00243-00206-00159+00216+00214-00124+07988+005137230004486+ 81CBOVIX VIX OOPP 20150722 001500000025-00024+00008-00037+00045-00007+00006+00047+00069- 82CBOVIX VIX OOPP 20150722 001500000014-00018+00054+00098-00041-00020+00110-01949-004926260000746+ 81CBOVIX VIX OOPC 20150722 001600000031-00027+00096-00040-00029+00090+00163-00111-00087+ 82CBOVIX VIX OOPC 20150722 001600000147+00233-00185-00139+00200+00203-00109+07339+005415540003937+ 81CBOVIX VIX OOPP 20150722 001600000029-00029+00007-00048+00054-00006+00012+00064+00084- 82CBOVIX VIX OOPP 20150722 001600000023-00029+00076+00118-00058-00030+00125-02628-005237080001196+ 81CBOVIX VIX OOPC 20150722 001700000034-00030+00094-00030-00022+00087+00157-00095-00074+ 82CBOVIX VIX OOPC 20150722 001700000138+00222-00164-00122+00184+00193-00097+06715+005705840003489+ 81CBOVIX VIX OOPP 20150722 001700000031-00033+00005-00058+00062-00003+00019+00080+00096- 82CBOVIX VIX OOPP 20150722 001700000033-00040+00098+00135-00074-00041+00138-03275-005545130001747+ 81CBOVIX VIX OOPC 20150722 001800000036-00033+00091-00023-00016+00083+00150-00082-00064+ 82CBOVIX VIX OOPC 20150722 001800000129+00211-00145-00108+00169+00181-00087+06143+005983880003117+ 81CBOVIX VIX OOPP 20150722 001800000033-00035+00002-00067+00068-00001-00026+00094+00107- 82CBOVIX VIX OOPP 20150722 001800000042-00051+00117+00150-00089-00053+00148-03864-005833010002374+ 81CBOVIX VIX OOPC 20150722 001900000036-00034+00088-00016-00012+00079+00143-00071-00056+ 82CBOVIX VIX OOPC 20150722 001900000120+00201-00129-00096+00156+00170-00078+05637+006288060002825+ 81CBOVIX VIX OOPP 20150722 001900000034-00036+00001+00073+00073-00005-00033+00106+00116- 82CBOVIX VIX OOPP 20150722 001900000051-00062+00134+00162-00103-00064+00156-04384-006142470003082+ 81CBOVIX VIX OOPC 20150722 002000000037-00034+00085-00011-00008+00075+00136-00061-00048+ 82CBOVIX VIX OOPC 20150722 002000000112+00190-00114-00085+00144+00160-00070+05172+006474780002535+ 81CBOVIX VIX OOPP 20150722 002000000034-00037+00005+00078+00077-00009-00040+00116+00123- 82CBOVIX VIX OOPP 20150722 002000000060-00073+00149+00173-00115-00074+00164-04860-006331790003791+ 81CBOVIX VIX OOPC 20150722 002100000037-00034+00082-00007-00005+00071+00130-00053-00043+ 82CBOVIX VIX OOPC 20150722 002100000104+00181-00102-00077+00133+00151-00064+04774+006728160002323+ 81CBOVIX VIX OOPP 20150722 002100000034-00037+00008+00082+00080-00013-00047+00124+00129- 82CBOVIX VIX OOPP 20150722 002100000067-00083+00161+00182-00126-00084+00170-05266-006585930004577+ 81CBOVIX VIX OOPC 20150722 002200000036-00034+00078-00004-00002+00068+00123-00046-00037+ 82CBOVIX VIX OOPC 20150722 002200000097+00171-00091-00069+00123+00142-00059+04403+006900490002110+ 81CBOVIX VIX OOPP 20150722 002200000034-00036+00011+00086+00082-00017-00053+00131+00134- 82CBOVIX VIX OOPP 20150722 002200000075-00092+00172+00190-00136-00093+00176-05645-006757720005363+ 81CBOVIX VIX OOPC 20150722 002300000036-00033+00075-00001-00000-00064+00117-00039-00032+ 82CBOVIX VIX OOPC 20150722 002300000090+00162-00081-00062+00113+00133-00053+04049+007006920001899+ 81CBOVIX VIX OOPP 20150722 002300000033-00036+00015+00088+00084-00021-00060+00137+00139- 82CBOVIX VIX OOPP 20150722 002300000082-00102+00183+00197-00146-00102+00182-06006-006862440006152+ 81CBOVIX VIX OOPC 20150722 002400000035-00032+00072-00001+00002-00060+00111-00034-00029+ 82CBOVIX VIX OOPC 20150722 002400000085+00154-00073-00056+00106+00125-00049+03758+007186320001750+ 81CBOVIX VIX OOPP 20150722 002400000032-00035+00018+00090+00086-00025-00065+00143+00143- 82CBOVIX VIX OOPP 20150722 002400000088-00110+00191+00203-00154-00110+00186-06302-007039630007001+ 81CBOVIX VIX OOPC 20150722 002500000034-00031+00069-00003+00003-00057+00106-00030-00025+ 82CBOVIX VIX OOPC 20150722 002500000079+00146-00065-00051+00098+00118-00045+03481+007314740001600+ 81CBOVIX VIX OOPP 20150722 002500000032-00034+00021+00092+00087-00028-00071+00147+00146- 82CBOVIX VIX OOPP 20150722 002500000093-00118+00199+00208-00162-00118+00190-06584-007165040007851+ 81CBOVIX VIX OOPC 20150722 002600000033-00030+00066-00004+00004-00054+00101-00026-00022+ 82CBOVIX VIX OOPC 20150722 002600000074+00139-00059-00046+00091+00111-00041+03234+007444210001472+ 81CBOVIX VIX OOPP 20150722 002600000031-00033+00024+00093+00089-00031-00076+00151+00149- 82CBOVIX VIX OOPP 20150722 002600000099-00126+00205+00213-00169-00125+00194-06835-007291030008722+ 81CBOVIX VIX OOPC 20150722 002700000033-00029+00063-00005+00005-00051+00096-00023-00020+ 82CBOVIX VIX OOPC 20150722 002700000069+00132-00053-00042+00085+00105-00038+03003+007552170001352+ 81CBOVIX VIX OOPP 20150722 002700000030-00032+00027+00095+00089-00034-00081+00154+00152- 82CBOVIX VIX OOPP 20150722 002700000103-00133+00211+00217-00175-00131+00197-07069-007394930009601+ 81CBOVIX VIX OOPC 20150722 002800000032-00028+00060-00006+00006-00048+00091-00020-00017+ 82CBOVIX VIX OOPC 20150722 002800000065+00125-00048-00038+00079+00098-00035+02789+007642830001240+ 81CBOVIX VIX OOPP 20150722 002800000029-00030+00030+00095+00090-00037-00086+00157+00154- 82CBOVIX VIX OOPP 20150722 002800000108-00140+00216+00221-00181-00138+00200-07287-007480960010488+ 81CBOVIX VIX OOPC 20150722 002900000030-00027+00057-00007+00006-00045+00086-00017-00015+ 82CBOVIX VIX OOPC 20150722 002900000060+00118-00043-00034+00073+00093-00032+02579+007699730001128+ 81CBOVIX VIX OOPP 20150722 002900000027-00029+00033+00096+00091-00041-00091+00160+00157- 82CBOVIX VIX OOPP 20150722 002900000113-00147+00221+00225-00187-00144+00203-07501-007532300011376+ 81CBOVIX VIX OOPC 20150722 003000000029-00026+00055-00007+00007-00042+00082-00015-00013+ 82CBOVIX VIX OOPC 20150722 003000000056+00112-00039-00031+00068+00087-00029+02413+007808650001049+ 81CBOVIX VIX OOPP 20150722 003000000026-00028+00036+00096+00091-00043-00095+00162+00158- 82CBOVIX VIX OOPP 20150722 003000000116-00153+00225+00228-00192-00149+00205-07669-007636220012295+ 81CBOVIX VIX OOPC 20150722 003250000027-00023+00048-00008+00007-00036+00072-00010-00010+ 82CBOVIX VIX OOPC 20150722 003250000048+00098-00030-00025+00057+00075-00024+02015+007964830000851+ 81CBOVIX VIX OOPP 20150722 003250000024-00025+00042+00097+00092-00049-00106+00167+00162- 82CBOVIX VIX OOPP 20150722 003250000125-00167+00234+00234-00204-00161+00211-08074-007776270014595+ 81CBOVIX VIX OOPC 20150722 003500000024-00021+00043-00008+00008-00031+00064-00007-00007+ 82CBOVIX VIX OOPC 20150722 003500000041+00087-00023-00020+00048+00065-00020+01702+008121700000703+ 81CBOVIX VIX OOPP 20150722 003500000021-00022+00048+00097+00092-00054-00114+00170+00165- 82CBOVIX VIX OOPP 20150722 003500000133-00179+00241+00239-00213-00171+00215-08392-007915130016944+ 81CBOVIX VIX OOPC 20150722 003750000022-00019+00039-00008+00008-00028+00057-00005-00005+ 82CBOVIX VIX OOPC 20150722 003750000035+00078-00019-00016+00042+00058-00017+01476+008328590000604+ 81CBOVIX VIX OOPP 20150722 003750000019-00020+00052+00097+00092-00058-00121+00172+00166- 82CBOVIX VIX OOPP 20150722 003750000138-00188+00245+00242-00219-00179+00218-08621-008105030019343+ 81CBOVIX VIX OOPC 20150722 004000000020-00016+00035-00008+00008-00024+00051-00003-00004+ 82CBOVIX VIX OOPC 20150722 004000000030+00069-00015-00013+00036+00050-00014+01259+008442070000505+ 81CBOVIX VIX OOPP 20150722 004000000017-00018+00056+00097+00091-00062-00128+00174+00168- 82CBOVIX VIX OOPP 20150722 004000000143-00198+00249+00245-00225-00187+00220-08841-008196150021742+ 81CBOVIX VIX OOPC 20150722 004250000018-00014+00031-00007+00007-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20150722 004250000026+00060-00012-00011+00030+00044-00012+01053+008474890000410+ 81CBOVIX VIX OOPP 20150722 004250000014-00016+00061+00096+00091-00066-00135+00175+00169- 82CBOVIX VIX OOPP 20150722 004250000148-00207+00253+00248-00231-00194+00223-09051-008198690024145+ 81CBOVIX VIX OOPC 20150722 004500000016-00013+00027-00007+00007-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20150722 004500000022+00054-00009-00009+00026+00038-00010+00912+008584190000350+ 81CBOVIX VIX OOPP 20150722 004500000013-00014+00064+00095+00091-00068-00139+00176+00170- 82CBOVIX VIX OOPP 20150722 004500000151-00213+00255+00250-00235-00199+00225-09194-008280860026583+ 81CBOVIX VIX OOPC 20150722 004750000015-00011+00024-00006+00006-00015+00035-00000-00001+ 82CBOVIX VIX OOPC 20150722 004750000019+00047-00007-00007+00022+00033-00008+00774+008624960000291+ 81CBOVIX VIX OOPP 20150722 004750000011-00012+00067+00095+00090-00071-00144+00176+00170- 82CBOVIX VIX OOPP 20150722 004750000155-00220+00257+00252-00239-00205+00226-09336-008284800029021+ 81CBOVIX VIX OOPC 20150722 005000000014-00010+00022-00006+00006-00014+00032-00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000017+00043-00006-00006+00019+00030-00007+00687+008756980000257+ 81CBOVIX VIX OOPP 20150722 005000000009-00011+00070+00094+00090-00072-00148+00177+00171- 82CBOVIX VIX OOPP 20150722 005000000157-00225+00258+00253-00242-00208+00227-09422-008389120031485+ 81CBOVIX VIX OOPC 20150722 005500000011-00008+00018-00005+00005-00011+00026-00001+00000- 82CBOVIX VIX OOPC 20150722 005500000013+00034-00004-00004+00014+00024-00005+00521+008882420000189+ 81CBOVIX VIX OOPP 20150722 005500000007-00009+00074+00093+00089-00076-00154+00177+00171- 82CBOVIX VIX OOPP 20150722 005500000161-00234+00260+00254-00246-00215+00229-09591-008432310036412+ 81CBOVIX VIX OOPC 20150722 006000000009-00006+00014-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20150722 006000000010+00028-00002-00003+00011+00019-00004+00397+008976580000140+ 81CBOVIX VIX OOPP 20150722 006000000005-00007+00078+00092+00088-00078-00160+00177+00171- 82CBOVIX VIX OOPP 20150722 006000000164-00241+00261+00256-00250-00220+00231-09716-008420470041359+ 81CBOVIX VIX OOPC 20150722 006500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20150722 006500000007+00022-00001-00002+00008+00014-00003+00296+009004300000101+ 81CBOVIX VIX OOPP 20150722 006500000002-00006+00081+00091+00087-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20150722 006500000167-00247+00262+00257-00253-00225+00232-09820-008285460046315+ 81CBOVIX VIX OOPC 20150722 007000000006-00004+00009-00002+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20150722 007000000005+00017-00001-00001+00006+00011-00002+00215+008980810000071+ 81CBOVIX VIX OOPP 20150722 007000000001-00004+00084+00090+00086-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20150722 007000000169-00253+00263+00257-00255-00229+00232-09904-007978700051280+ 81CBOVIX VIX OOPC 20150722 007500000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20150722 007500000003+00012-00000-00001+00003+00007-00001+00133+008740650000041+ 81CBOVIX VIX OOPP 20150722 007500000002-00002+00084+00088+00087-00085-00169+00174+00173- 82CBOVIX VIX OOPP 20150722 007500000171-00254+00261+00259-00258-00230+00233-09934-007978700056245+ 81CBOVIX VIX OOPC 20150722 008000000002-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20150722 008000000001+00005-00000+00000+00001+00003-00000+00041+007901490000011+ 81CBOVIX VIX OOPP 20150722 008000000003-00001-00082+00086+00089-00087-00168+00172+00175- 82CBOVIX VIX OOPP 20150722 008000000174-00253+00259+00261-00260-00230+00234-09954-007978700061211+ 81CBOVIX VIX OOPC 20150819 001000000010-00001+00094-00085-00072+00086+00178-00171-00154+ 82CBOVIX VIX OOPC 20150819 001000000171+00263-00257-00235+00255+00233-00205+09751+005142180008932+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000+00000-00000+00002-00000+00000+00010-00001-002550570000000+ 81CBOVIX VIX OOPC 20150819 001100000011-00001+00094-00084-00071+00087+00178-00170-00151+ 82CBOVIX VIX OOPC 20150819 001100000171+00263-00257-00230+00254+00233-00196+09716+004457280007933+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000+00000-00000+00003-00000+00000+00019-00001-002241530000000+ 81CBOVIX VIX OOPC 20150819 001200000015-00004+00096-00081-00065+00088+00179-00167-00143+ 82CBOVIX VIX OOPC 20150819 001200000171+00262-00253-00219+00252+00232-00181+09547+004235950006980+ 81CBOVIX VIX OOPP 20150819 001200000007-00004+00004-00004+00012-00003+00002-00004+00019- 82CBOVIX VIX OOPP 20150819 001200000001+00000+00004+00028-00002-00001+00048-00237-003520370000046+ 81CBOVIX VIX OOPC 20150819 001300000019-00008+00098-00075-00058+00090+00178-00160-00132+ 82CBOVIX VIX OOPC 20150819 001300000170+00260-00245-00203+00246+00229-00163+09257+004148740006070+ 81CBOVIX VIX OOPP 20150819 001300000013-00009+00007-00011+00022-00006+00002-00012+00033- 82CBOVIX VIX OOPP 20150819 001300000001+00002+00013+00048-00007-00004+00068-00574-003728150000135+ 81CBOVIX VIX OOPC 20150819 001400000025-00016+00100-00063-00046+00093+00176-00145-00115+ 82CBOVIX VIX OOPC 20150819 001400000166+00255-00228-00180+00235+00223-00144+08695+004467390005312+ 81CBOVIX VIX OOPP 20150819 001400000021-00018+00009-00024+00035-00009+00000+00029+00053- 82CBOVIX VIX OOPP 20150819 001400000003-00008+00032+00074-00020-00010+00089-01199-004207240000376+ 81CBOVIX VIX OOPC 20150819 001500000030-00023+00100-00052-00036+00093+00173-00129-00100+ 82CBOVIX VIX OOPC 20150819 001500000160+00247-00208-00159+00221+00215-00127+08091+004682980004634+ 81CBOVIX VIX OOPP 20150819 001500000026-00026+00010-00037+00046-00011+00004+00046+00069- 82CBOVIX VIX OOPP 20150819 001500000009-00015+00053+00096-00034-00019+00106-01842-004484800000700+ 81CBOVIX VIX OOPC 20150819 001600000035-00029+00100-00039-00027+00092+00167-00110-00085+ 82CBOVIX VIX OOPC 20150819 001600000151+00238-00185-00139+00205+00204-00113+07419+005093280004137+ 81CBOVIX VIX OOPP 20150819 001600000031-00032+00010-00050+00056-00009+00009+00065+00085- 82CBOVIX VIX OOPP 20150819 001600000018-00025+00077+00117-00051-00030+00121-02548-004928550001197+ 81CBOVIX VIX OOPC 20150819 001700000038-00033+00098-00029-00020+00090+00161-00095-00073+ 82CBOVIX VIX OOPC 20150819 001700000143+00228-00164-00122+00190+00194-00101+06816+005341820003673+ 81CBOVIX VIX OOPP 20150819 001700000032-00038+00006-00062+00062-00009+00017+00083+00095- 82CBOVIX VIX OOPP 20150819 001700000026-00037+00100+00133-00065-00041+00133-03172-005193940001750+ 81CBOVIX VIX OOPC 20150819 001800000039-00035+00096-00021-00014+00087+00155-00081-00063+ 82CBOVIX VIX OOPC 20150819 001800000134+00217-00145-00108+00175+00183-00091+06259+005598040003294+ 81CBOVIX VIX OOPP 20150819 001800000036-00039+00005-00069+00070-00004+00022+00095+00108- 82CBOVIX VIX OOPP 20150819 001800000036-00046+00118+00149-00082-00052+00144-03746-005459820002352+ 81CBOVIX VIX OOPC 20150819 001900000040-00037+00093-00015-00009+00083+00149-00070-00054+ 82CBOVIX VIX OOPC 20150819 001900000125+00207-00129-00096+00163+00172-00082+05763+005881060002996+ 81CBOVIX VIX OOPP 20150819 001900000037-00040+00003-00076+00075-00000-00028+00107+00116- 82CBOVIX VIX OOPP 20150819 001900000045-00057+00135+00161-00095-00063+00152-04255-005748260003053+ 81CBOVIX VIX OOPC 20150819 002000000041-00037+00090-00009-00005+00080+00142-00060-00047+ 82CBOVIX VIX OOPC 20150819 002000000117+00197-00114-00086+00151+00162-00074+05308+006062740002703+ 81CBOVIX VIX OOPP 20150819 002000000037-00041+00000+00081+00079-00004-00035+00117+00123- 82CBOVIX VIX OOPP 20150819 002000000053-00067+00150+00172-00107-00073+00160-04721-005932870003759+ 81CBOVIX VIX OOPC 20150819 002100000041-00037+00087-00005-00002+00076+00136-00052-00041+ 82CBOVIX VIX OOPC 20150819 002100000110+00188-00102-00077+00140+00153-00068+04908+006273100002471+ 81CBOVIX VIX OOPP 20150819 002100000037-00041+00004+00085+00082-00008-00041+00126+00130- 82CBOVIX VIX OOPP 20150819 002100000061-00076+00162+00181-00118-00082+00167-05129-006144430004525+ 81CBOVIX VIX OOPC 20150819 002200000041-00037+00084-00002-00001-00072+00130-00044-00036+ 82CBOVIX VIX OOPC 20150819 002200000103+00179-00091-00069+00130+00144-00062+04544+006445540002258+ 81CBOVIX VIX OOPP 20150819 002200000037-00041+00007+00089+00084-00012-00048+00133+00135- 82CBOVIX VIX OOPP 20150819 002200000068-00086+00173+00189-00128-00091+00172-05500-006316930005311+ 81CBOVIX VIX OOPC 20150819 002300000040-00037+00080-00001+00003-00068+00124-00038-00031+ 82CBOVIX VIX OOPC 20150819 002300000096+00170-00081-00062+00120+00136-00056+04197+006557000002047+ 81CBOVIX VIX OOPP 20150819 002300000037-00040+00010+00092+00086-00016-00054+00139+00140- 82CBOVIX VIX OOPP 20150819 002300000075-00095+00184+00196-00138-00100+00178-05853-006427440006098+ 81CBOVIX VIX OOPC 20150819 002400000039-00036+00077-00003+00005-00065+00118-00033-00027+ 82CBOVIX VIX OOPC 20150819 002400000090+00162-00072-00056+00112+00128-00052+03892+006685260001872+ 81CBOVIX VIX OOPP 20150819 002400000036-00039+00013+00094+00088-00019-00060+00145+00144- 82CBOVIX VIX OOPP 20150819 002400000081-00103+00192+00202-00147-00108+00183-06164-006554070006922+ 81CBOVIX VIX OOPC 20150819 002500000039-00035+00074-00005+00006-00061+00112-00028-00024+ 82CBOVIX VIX OOPC 20150819 002500000084+00154-00065-00050+00104+00120-00047+03608+006792280001711+ 81CBOVIX VIX OOPP 20150819 002500000035-00038+00017+00096+00089-00023-00065+00150+00147- 82CBOVIX VIX OOPP 20150819 002500000087-00111+00200+00208-00155-00116+00187-06452-006658810007760+ 81CBOVIX VIX OOPC 20150819 002600000038-00034+00071-00007+00007-00058+00107-00024-00020+ 82CBOVIX VIX OOPC 20150819 002600000078+00146-00058-00045+00096+00113-00043+03333+006856710001551+ 81CBOVIX VIX OOPP 20150819 002600000034-00037+00020+00097+00091-00027-00071+00154+00150- 82CBOVIX VIX OOPP 20150819 002600000093-00119+00207+00213-00163-00123+00192-06733-006720170008598+ 81CBOVIX VIX OOPC 20150819 002700000037-00033+00068-00008+00008-00054+00102-00020-00018+ 82CBOVIX VIX OOPC 20150819 002700000073+00138-00052-00041+00089+00107-00040+03096+006949520001423+ 81CBOVIX VIX OOPP 20150819 002700000033-00036+00023+00098+00091-00030-00076+00157+00153- 82CBOVIX VIX OOPP 20150819 002700000098-00127+00213+00217-00170-00130+00195-06973-006809650009469+ 81CBOVIX VIX OOPC 20150819 002800000035-00031+00065-00008+00009-00051+00097-00017-00015+ 82CBOVIX VIX OOPC 20150819 002800000068+00131-00046-00037+00083+00100-00036+02869+007015050001298+ 81CBOVIX VIX OOPP 20150819 002800000032-00034+00026+00099+00092-00033-00082+00160+00155- 82CBOVIX VIX OOPP 20150819 002800000103-00134+00219+00221-00176-00136+00198-07204-006871190010343+ 81CBOVIX VIX OOPC 20150819 002900000034-00030+00062-00009+00009-00049+00092-00015-00013+ 82CBOVIX VIX OOPC 20150819 002900000064+00125-00042-00034+00078+00095-00034+02684+007121260001206+ 81CBOVIX VIX OOPP 20150819 002900000031-00033+00029+00099+00093-00036-00086+00163+00157- 82CBOVIX VIX OOPP 20150819 002900000107-00140+00223+00224-00181-00142+00201-07392-006973630011249+ 81CBOVIX VIX OOPC 20150819 003000000033-00029+00060-00010+00010-00046+00088-00013-00012+ 82CBOVIX VIX OOPC 20150819 003000000061+00119-00038-00031+00073+00090-00031+02509+007209640001118+ 81CBOVIX VIX OOPP 20150819 003000000029-00032+00032+00100+00093-00039-00090+00165+00159- 82CBOVIX VIX OOPP 20150819 003000000111-00146+00228+00227-00187-00147+00203-07569-007057800012160+ 81CBOVIX VIX OOPC 20150819 003250000030-00026+00053-00010+00010-00040+00078-00008-00008+ 82CBOVIX VIX OOPC 20150819 003250000051+00105-00028-00024+00061+00077-00025+02093+007334010000903+ 81CBOVIX VIX OOPP 20150819 003250000026-00029+00039+00100+00093-00045-00101+00170+00163- 82CBOVIX VIX OOPP 20150819 003250000121-00161+00237+00234-00199-00159+00209-07992-007168630014442+ 81CBOVIX VIX OOPC 20150819 003500000028-00023+00047-00010+00010-00034+00069-00005-00005+ 82CBOVIX VIX OOPC 20150819 003500000043+00092-00022-00019+00051+00067-00021+01759+007453460000739+ 81CBOVIX VIX OOPP 20150819 003500000023-00026+00045+00100+00093-00051-00110+00173+00165- 82CBOVIX VIX OOPP 20150819 003500000129-00174+00243+00239-00209-00170+00214-08331-007272490016774+ 81CBOVIX VIX OOPC 20150819 003750000025-00020+00042-00010+00010-00029+00060-00002-00003+ 82CBOVIX VIX OOPC 20150819 003750000036+00081-00017-00015+00043+00058-00017+01474+007532880000602+ 81CBOVIX VIX OOPP 20150819 003750000021-00023+00050+00100+00093-00056-00119+00175+00167- 82CBOVIX VIX OOPP 20150819 003750000136-00186+00249+00243-00217-00180+00218-08621-007332870019134+ 81CBOVIX VIX OOPC 20150819 004000000022-00018+00037-00009+00009-00025+00053-00001-00002+ 82CBOVIX VIX OOPC 20150819 004000000031+00071-00012-00011+00035+00050-00014+01234+007589750000489+ 81CBOVIX VIX OOPP 20150819 004000000018-00020+00055+00099+00092-00060-00127+00176+00169- 82CBOVIX VIX OOPP 20150819 004000000142-00196+00253+00246-00224-00188+00221-08866-007367010021518+ 81CBOVIX VIX OOPC 20150819 004250000020-00015+00032-00008+00009-00021+00046-00000+00001+ 82CBOVIX VIX OOPC 20150819 004250000026+00062-00009-00009+00029+00043-00011+01027+007618770000395+ 81CBOVIX VIX OOPP 20150819 004250000015-00017+00060+00098+00092-00064-00134+00178+00170- 82CBOVIX VIX OOPP 20150819 004250000147-00206+00256+00249-00231-00195+00223-09077-007368060023921+ 81CBOVIX VIX OOPC 20150819 004500000018-00013+00029-00008+00008-00018+00041-00001+00000- 82CBOVIX VIX OOPC 20150819 004500000022+00055-00007-00007+00025+00037-00009+00873+007686360000329+ 81CBOVIX VIX OOPP 20150819 004500000013-00015+00064+00097+00091-00067-00139+00178+00170- 82CBOVIX VIX OOPP 20150819 004500000151-00213+00258+00251-00235-00201+00225-09234-007407390026351+ 81CBOVIX VIX OOPC 20150819 004750000016-00011+00025-00007+00008-00015+00036-00001+00001- 82CBOVIX VIX OOPC 20150819 004750000018+00047-00005-00005+00020+00032-00008+00723+007687700000265+ 81CBOVIX VIX OOPP 20150819 004750000011-00013+00068+00096+00090-00070-00145+00178+00171- 82CBOVIX VIX OOPP 20150819 004750000155-00221+00260+00252-00240-00206+00227-09387-007368890028784+ 81CBOVIX VIX OOPC 20150819 005000000014-00010+00022-00006+00007-00013+00032-00002+00001- 82CBOVIX VIX OOPC 20150819 005000000015+00042-00004-00004+00017+00028-00006+00619+007746810000223+ 81CBOVIX VIX OOPP 20150819 005000000009-00012+00071+00095+00089-00073-00149+00179+00171- 82CBOVIX VIX OOPP 20150819 005000000157-00227+00261+00253-00243-00211+00228-09492-007390840031239+ 81CBOVIX VIX OOPC 20150819 005500000011-00007+00017-00005+00006-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20150819 005500000010+00031-00002-00002+00012+00020-00004+00420+007707170000143+ 81CBOVIX VIX OOPP 20150819 005500000005-00009+00077+00094+00088-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20150819 005500000163-00239+00263+00255-00249-00219+00230-09698-007220720036152+ 81CBOVIX VIX OOPC 20150819 006000000003-00007+00006-00006+00000+00008+00010-00005+00003+ 82CBOVIX VIX OOPC 20150819 006000000009+00015-00004+00004+00009+00011-00003+00210+007277240000100+ 81CBOVIX VIX OOPP 20150819 006000000001+00005+00086+00091+00085-00082-00171+00177+00171- 82CBOVIX VIX OOPP 20150819 006000000169-00255+00264+00257-00255-00230+00233-09933-006180450041065+ 81CBOVIX VIX OOPC 20150819 006500000004+00009+00002+00009+00006+00010+00000+00008+00007+ 82CBOVIX VIX OOPC 20150819 006500000010+00003-00008+00008+00010+00004-00003+00091+006846840000100+ 81CBOVIX VIX OOPP 20150819 006500000001-00001+00084+00088+00087-00085-00170+00174+00173- 82CBOVIX VIX OOPP 20150819 006500000172-00255+00261+00260-00259-00231+00234-09961-006180450046020+ 81CBOVIX VIX OOPC 20150819 007000000001+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20150819 007000000005+00003-00004+00004+00005+00003-00001+00054+006781980000050+ 81CBOVIX VIX OOPP 20150819 007000000001-00000+00085+00087+00087-00086-00171+00174+00174- 82CBOVIX VIX OOPP 20150819 007000000173-00256+00260+00260-00259-00232+00234-09977-006180450051003+ 81CBOVXEEM VXEEM OOPC 20150318 001500000016-00012-00142-00140-00104+00114+00270-00270-00214+ 82CBOVXEEM VXEEM OOPC 20150318 001500000231+00399-00399-00306+00328+00353-00130+09703+005835730004350+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000-00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150318 001500000001-00000+00000+00034-00014-00000+00217-00002-003085950000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000006-00004+00127-00121-00105+00122+00252-00250-00201+ 82CBOVXEEM VXEEM OOPC 20150318 001600000223+00380-00379-00274+00296+00347-00107+09243+005835730003550+ 81CBOVXEEM VXEEM OOPP 20150318 001600000009-00009+00011+00025+00038-00017-00024+00035+00079- 82CBOVXEEM VXEEM OOPP 20150318 001600000056-00032+00040+00135-00112-00014+00232-01712-009567610000469+ 81CBOVXEEM VXEEM OOPC 20150318 001700000010-00009+00120-00108-00087+00111+00239-00232-00165+ 82CBOVXEEM VXEEM OOPC 20150318 001700000190+00364-00360-00220+00240+00341-00083+08278+006322370002750+ 81CBOVXEEM VXEEM OOPP 20150318 001700000012-00013+00024+00049+00055-00030-00055+00079+00103- 82CBOVXEEM VXEEM OOPP 20150318 001700000079-00082+00105+00159-00137-00057+00205-03017-020520150002525+ 81CBOVXEEM VXEEM OOPC 20150318 001800000013-00013+00102-00077-00067+00093+00199-00175-00137+ 82CBOVXEEM VXEEM OOPC 20150318 001800000161+00302-00280-00196+00218+00300-00099+06548+013752030003300+ 81CBOVXEEM VXEEM OOPP 20150318 001800000013-00013+00028+00055+00061-00035-00064+00090+00117- 82CBOVXEEM VXEEM OOPP 20150318 001800000092-00094+00119+00181-00159-00063+00228-03454-018433860002675+ 81CBOVXEEM VXEEM OOPC 20150318 001900000014-00014+00096-00068-00060+00086+00186-00158-00124+ 82CBOVXEEM VXEEM OOPC 20150318 001900000149+00282-00255-00179+00200+00282-00093+05993+015466440003125+ 81CBOVXEEM VXEEM OOPP 20150318 001900000014-00014+00034+00061+00069-00042-00074+00102+00132- 82CBOVXEEM VXEEM OOPP 20150318 001900000107-00109+00135+00204-00182-00071+00249-03956-016958730002950+ 81CBOVXEEM VXEEM OOPC 20150318 002000000014-00014+00091-00061-00054+00081+00174-00145-00114+ 82CBOVXEEM VXEEM OOPC 20150318 002000000138+00264-00235-00165+00186+00267-00088+05550+016774770002950+ 81CBOVXEEM VXEEM OOPP 20150318 002000000014-00014+00040+00069+00077-00050-00086+00115+00149- 82CBOVXEEM VXEEM OOPP 20150318 002000000125-00125+00154+00230-00210-00081+00269-04536-015451890003250+ 81CBOVXEEM VXEEM OOPC 20150318 002100000014-00014+00086-00056-00050+00077+00165-00134-00107+ 82CBOVXEEM VXEEM OOPC 20150318 002100000131+00250-00219-00155+00176+00253-00085+05206+018190440002850+ 81CBOVXEEM VXEEM OOPP 20150318 002100000014-00014+00052+00082+00092-00068-00106+00137+00183- 82CBOVXEEM VXEEM OOPP 20150318 002100000163-00150+00180+00284-00271-00083+00308-05658-010556190002950+ 81CBOVXEEM VXEEM OOPC 20150318 002200000014-00014+00083-00052-00047+00073+00157-00126-00101+ 82CBOVXEEM VXEEM OOPC 20150318 002200000124+00238-00206-00147+00167+00241-00082+04917+019384630002750+ 81CBOVXEEM VXEEM OOPP 20150318 002200000014-00014+00060+00090+00098-00075-00122+00154+00194- 82CBOVXEEM VXEEM OOPP 20150318 002200000176-00174+00206+00300-00288-00102+00314-06232-011128700003750+ 81CBOVXEEM VXEEM OOPC 20150318 002300000014-00014+00079-00049-00044+00070+00150-00119-00096+ 82CBOVXEEM VXEEM OOPC 20150318 002300000119+00227-00194-00140+00160+00231-00079+04680+020536180002675+ 81CBOVXEEM VXEEM OOPP 20150318 002300000013-00013+00067+00097+00104-00083-00137+00169+00204- 82CBOVXEEM VXEEM OOPP 20150318 002300000189-00196+00230+00314-00304-00120+00320-06760-011432590004550+ 81CBOVXEEM VXEEM OOPC 20150318 002400000014-00014+00077-00046-00042+00068+00145-00113-00092+ 82CBOVXEEM VXEEM OOPC 20150318 002400000115+00219-00186-00135+00155+00221-00078+04504+021811210002650+ 81CBOVXEEM VXEEM OOPP 20150318 002400000012-00012+00075+00103+00109-00090-00152+00184+00214- 82CBOVXEEM VXEEM OOPP 20150318 002400000201-00218+00253+00328-00319-00138+00326-07271-011483870005350+ 81CBOVXEEM VXEEM OOPC 20150318 002500000014-00014+00075-00044-00040+00066+00141-00108-00089+ 82CBOVXEEM VXEEM OOPC 20150318 002500000112+00212-00178-00131+00151+00213-00077+04352+022971670002625+ 81CBOVXEEM VXEEM OOPP 20150318 002500000012-00011+00078+00106+00110-00092-00159+00190+00217- 82CBOVXEEM VXEEM OOPP 20150318 002500000203-00230+00265+00330-00321-00154+00326-07438-012618280006350+ 81CBOVXEEM VXEEM OOPC 20150318 002600000014-00014+00073-00042-00039+00064+00136-00104-00086+ 82CBOVXEEM VXEEM OOPC 20150318 002600000108+00205-00171-00127+00146+00206-00075+04203+023901680002575+ 81CBOVXEEM VXEEM OOPP 20150318 002600000010-00010+00086+00111+00115-00099-00173+00203+00226- 82CBOVXEEM VXEEM OOPP 20150318 002600000215-00251+00285+00343-00337-00171+00332-07917-012272000007150+ 81CBOVXEEM VXEEM OOPC 20150318 002700000014-00014+00071-00041-00037+00063+00133-00101-00083+ 82CBOVXEEM VXEEM OOPC 20150318 002700000106+00200-00165-00124+00143+00200-00075+04085+024881800002550+ 81CBOVXEEM VXEEM OOPP 20150318 002700000010-00010+00088+00112+00115-00100-00178+00207+00227- 82CBOVXEEM VXEEM OOPP 20150318 002700000216-00260+00293+00345-00338-00184+00332-08020-013209080008150+ 81CBOVXEEM VXEEM OOPC 20150318 002800000014-00014+00069-00039-00036+00061+00130-00097-00081+ 82CBOVXEEM VXEEM OOPC 20150318 002800000103+00195-00160-00121+00140+00194-00074+03979+025789790002525+ 81CBOVXEEM VXEEM OOPP 20150318 002800000008-00008+00096+00118+00120-00108-00193+00220+00236- 82CBOVXEEM VXEEM OOPP 20150318 002800000229-00282+00313+00358-00353-00202+00338-08511-012425590008950+ 81CBOVXEEM VXEEM OOPC 20150318 002900000014-00014+00068-00038-00035+00060+00127-00095-00079+ 82CBOVXEEM VXEEM OOPC 20150318 002900000101+00190-00156-00118+00137+00189-00073+03882+026634280002500+ 81CBOVXEEM VXEEM OOPP 20150318 002900000008-00008+00097+00118+00120-00108-00196+00222+00237- 82CBOVXEEM VXEEM OOPP 20150318 002900000229-00288+00318+00359-00354-00211+00338-08575-013207790009950+ 81CBOVXEEM VXEEM OOPC 20150318 003000000014-00014+00067-00037-00034+00059+00124-00092-00077+ 82CBOVXEEM VXEEM OOPC 20150318 003000000099+00186-00152-00115+00134+00185-00072+03794+027422380002475+ 81CBOVXEEM VXEEM OOPP 20150318 003000000008-00008+00099+00119+00120-00109-00199+00224+00238- 82CBOVXEEM VXEEM OOPP 20150318 003000000230-00293+00322+00359-00354-00220+00338-08630-013948280010950+ 81CBOVXEEM VXEEM OOPC 20150318 003250000014-00013+00064-00035-00033+00057+00119-00088-00075+ 82CBOVXEEM VXEEM OOPC 20150318 003250000096+00178-00144-00112+00130+00176-00071+03648+029531400002475+ 81CBOVXEEM VXEEM OOPP 20150318 003250000007-00006+00105+00122+00123-00114-00212+00233+00243- 82CBOVXEEM VXEEM OOPP 20150318 003250000237-00313+00339+00367-00363-00243+00341-08955-014567110013350+ 81CBOVXEEM VXEEM OOPC 20150318 003500000009-00008+00033-00012-00011+00024+00061-00037-00026+ 82CBOVXEEM VXEEM OOPC 20150318 003500000036+00095-00067-00038+00045+00113-00018+01533+019047140000598+ 81CBOVXEEM VXEEM OOPP 20150318 003500000005-00005+00111+00125+00125-00118-00224+00241+00248- 82CBOVXEEM VXEEM OOPP 20150318 003500000244-00331+00353+00374-00371-00265+00344-09263-014686850015750+ 81CBOVXEEM VXEEM OOPC 20150318 003750000007-00007+00026-00008-00007+00018+00048-00027-00019+ 82CBOVXEEM VXEEM OOPC 20150318 003750000026+00075-00050-00027+00032+00093-00012+01136+018618560000410+ 81CBOVXEEM VXEEM OOPP 20150318 003750000006-00006+00108+00123+00124-00115-00219+00237+00245- 82CBOVXEEM VXEEM OOPP 20150318 003750000238-00325+00347+00368-00364-00265+00341-09078-017351340018350+ 81CBOVXEEM VXEEM OOPC 20150318 004000000005-00005+00017-00005-00004+00011+00033-00017-00011+ 82CBOVXEEM VXEEM OOPC 20150318 004000000016+00052-00032-00015+00019+00070-00007+00706+017426180000222+ 81CBOVXEEM VXEEM OOPP 20150318 004000000005-00004+00113+00126+00126-00119-00228+00244+00249- 82CBOVXEEM VXEEM OOPP 20150318 004000000245-00340+00359+00375-00372-00282+00344-09340-017103150020750+ 81CBOVXEEM VXEEM OOPC 20150318 004250000004-00003+00013-00003-00003+00008+00025-00012-00007+ 82CBOVXEEM VXEEM OOPC 20150318 004250000011+00039-00023-00010+00013+00056-00004+00497+017134700000146+ 81CBOVXEEM VXEEM OOPP 20150318 004250000003-00003+00119+00128+00128-00124-00240+00251+00254- 82CBOVXEEM VXEEM OOPP 20150318 004250000251-00357+00371+00381-00380-00301+00347-09620-016134100023150+ 81CBOVXEEM VXEEM OOPC 20150318 004500000004-00003+00011-00002-00002+00007+00022-00010-00006+ 82CBOVXEEM VXEEM OOPC 20150318 004500000009+00035-00020-00009+00011+00049-00004+00434+017703430000129+ 81CBOVXEEM VXEEM OOPP 20150318 004500000004-00004+00115+00126+00126-00120-00231+00246+00250- 82CBOVXEEM VXEEM OOPP 20150318 004500000245-00345+00363+00375-00372-00292+00344-09392-019152980025750+ 81CBOVXEEM VXEEM OOPC 20150318 004750000003-00003+00010-00002-00002+00006+00019-00009-00006+ 82CBOVXEEM VXEEM OOPC 20150318 004750000008+00031-00017-00008+00010+00044-00003+00387+018272030000116+ 81CBOVXEEM VXEEM OOPP 20150318 004750000003-00003+00120+00128+00128-00124-00242+00252+00254- 82CBOVXEEM VXEEM OOPP 20150318 004750000252-00360+00373+00382-00380-00308+00347-09648-017915530028150+ 81CBOVXEEM VXEEM OOPC 20150318 005000000003-00002+00009-00002-00002+00006+00017-00008-00005+ 82CBOVXEEM VXEEM OOPC 20150318 005000000008+00028-00015-00007+00009+00039-00003+00342+018746670000104+ 81CBOVXEEM VXEEM OOPP 20150318 005000000004-00004+00116+00126+00126-00120-00234+00247+00250- 82CBOVXEEM VXEEM OOPP 20150318 005000000246-00349+00365+00376-00373-00299+00344-09429-020932260030750+ 81CBOVXEEM VXEEM OOPC 20150318 005500000002-00002+00007-00001-00001+00004+00013-00006-00004+ 82CBOVXEEM VXEEM OOPC 20150318 005500000006+00022-00011-00005+00007+00031-00002+00260+019415240000079+ 81CBOVXEEM VXEEM OOPP 20150318 005500000004-00004+00117+00127+00126-00120-00235+00248+00251- 82CBOVXEEM VXEEM OOPP 20150318 005500000246-00352+00367+00376-00373-00304+00344-09457-022503250035750+ 81CBOVXEEM VXEEM OOPC 20150318 006000000002-00001+00005-00001-00001+00003+00010-00004-00003+ 82CBOVXEEM VXEEM OOPC 20150318 006000000004+00016-00008-00004+00005+00023-00002+00182+019663610000053+ 81CBOVXEEM VXEEM OOPP 20150318 006000000000-00000+00129+00130+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP 20150318 006000000259-00386+00388+00388-00388-00343+00350-09979-015025840040550+ 81CBOVXEEM VXEEM OOPC 20150318 006500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150318 006500000002+00010-00004-00002+00002+00015-00001+00103+019275660000028+ 81CBOVXEEM VXEEM OOPP 20150318 006500000000-00000+00129+00130+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP 20150318 006500000259-00386+00388+00388-00388-00344+00350-09978-016106780045550+ 81CBOVXEEM VXEEM OOPC 20150318 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150318 007000000001+00004-00001-00001+00001+00007-00000+00029+017597850000007+ 81CBOVXEEM VXEEM OOPP 20150318 007000000000-00000+00129+00130+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP 20150318 007000000259-00386+00388+00388-00388-00344+00350-09977-017110030050550+ 81CBOVXEEM VXEEM OOPC 20150415 001500000019-00010-00151-00146-00109+00124+00285-00283-00228+ 82CBOVXEEM VXEEM OOPC 20150415 001500000251+00422-00420-00334+00364+00374-00166+09662+004957830005550+ 81CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150415 001500000000-00000+00000+00022-00003-00000+00202-00002-002469600000000+ 81CBOVXEEM VXEEM OOPC 20150415 001600000009-00006+00137-00128-00111+00134+00269-00264-00219+ 82CBOVXEEM VXEEM OOPC 20150415 001600000250+00403-00401-00312+00347+00368-00142+09301+004957830004750+ 81CBOVXEEM VXEEM OOPP 20150415 001600000013-00012+00005+00025+00039-00009-00018+00033+00074- 82CBOVXEEM VXEEM OOPP 20150415 001600000040-00026+00038+00122-00087-00013+00219-01396-007247390000446+ 81CBOVXEEM VXEEM OOPC 20150415 001700000014-00011+00133-00115-00095+00127+00259-00247-00190+ 82CBOVXEEM VXEEM OOPC 20150415 001700000227+00390-00382-00267+00304+00362-00118+08583+005372620003950+ 81CBOVXEEM VXEEM OOPP 20150415 001700000017-00017+00010+00040+00053-00016-00031+00056+00098- 82CBOVXEEM VXEEM OOPP 20150415 001700000061-00047+00067+00156-00120-00026+00236-02149-008200140000897+ 81CBOVXEEM VXEEM OOPC 20150415 001800000018-00017+00126-00097-00078+00117+00243-00221-00160+ 82CBOVXEEM VXEEM OOPC 20150415 001800000200+00367-00350-00226+00261+00350-00100+07635+006092360003350+ 81CBOVXEEM VXEEM OOPP 20150415 001800000020-00020+00019+00058+00064-00025-00052+00090+00116- 82CBOVXEEM VXEEM OOPP 20150415 001800000077-00081+00118+00174-00138-00060+00217-03006-013653850002675+ 81CBOVXEEM VXEEM OOPC 20150415 001900000021-00020+00119-00083-00065+00107+00228-00197-00136+ 82CBOVXEEM VXEEM OOPC 20150415 001900000175+00345-00321-00191+00223+00338-00082+06813+006253310002750+ 81CBOVXEEM VXEEM OOPP 20150415 001900000021-00021+00023+00065+00071-00030-00060+00101+00129- 82CBOVXEEM VXEEM OOPP 20150415 001900000090-00092+00132+00196-00159-00066+00239-03412-012439430002850+ 81CBOVXEEM VXEEM OOPC 20150415 002000000022-00022+00110-00066-00057+00100+00206-00163-00127+ 82CBOVXEEM VXEEM OOPC 20150415 002000000166+00308-00267-00186+00221+00301-00101+06069+010241830003375+ 81CBOVXEEM VXEEM OOPP 20150415 002000000022-00022+00027+00072+00078-00036-00070+00113+00144- 82CBOVXEEM VXEEM OOPP 20150415 002000000104-00106+00148+00218-00183-00075+00260-03874-011521450003125+ 81CBOVXEEM VXEEM OOPC 20150415 002100000023-00022+00105-00059-00052+00094+00195-00149-00117+ 82CBOVXEEM VXEEM OOPC 20150415 002100000156+00292-00246-00173+00207+00286-00096+05651+011176170003225+ 81CBOVXEEM VXEEM OOPP 20150415 002100000022-00023+00035+00082+00092-00050-00082+00128+00173- 82CBOVXEEM VXEEM OOPP 20150415 002100000137-00121+00163+00268-00239-00071+00306-04680-007700760002550+ 81CBOVXEEM VXEEM OOPC 20150415 002200000023-00022+00101-00053-00047+00090+00186-00138-00109+ 82CBOVXEEM VXEEM OOPC 20150415 002200000148+00277-00229-00163+00196+00272-00092+05309+012013370003100+ 81CBOVXEEM VXEEM OOPP 20150415 002200000022-00023+00043+00092+00100-00060-00098+00147+00190- 82CBOVXEEM VXEEM OOPP 20150415 002200000156-00143+00190+00291-00266-00087+00318-05338-007657820003150+ 81CBOVXEEM VXEEM OOPC 20150415 002300000023-00023+00097-00049-00044+00086+00178-00128-00102+ 82CBOVXEEM VXEEM OOPC 20150415 002300000140+00265-00214-00153+00186+00260-00088+05016+012713060002975+ 81CBOVXEEM VXEEM OOPP 20150415 002300000022-00023+00050+00099+00106-00067-00113+00163+00200- 82CBOVXEEM VXEEM OOPP 20150415 002300000169-00165+00216+00306-00283-00105+00324-05845-008086930003950+ 81CBOVXEEM VXEEM OOPC 20150415 002400000023-00023+00094-00045-00041+00083+00171-00120-00097+ 82CBOVXEEM VXEEM OOPC 20150415 002400000135+00254-00202-00146+00178+00249-00086+04783+013467620002900+ 81CBOVXEEM VXEEM OOPP 20150415 002400000021-00022+00057+00106+00111-00074-00126+00178+00210- 82CBOVXEEM VXEEM OOPP 20150415 002400000181-00185+00238+00319-00298-00122+00330-06307-008364140004750+ 81CBOVXEEM VXEEM OOPC 20150415 002500000022-00021+00082-00033-00029+00067+00149-00097-00071+ 82CBOVXEEM VXEEM OOPC 20150415 002500000103+00224-00170-00105+00130+00234-00052+03829+010535940001752+ 81CBOVXEEM VXEEM OOPP 20150415 002500000021-00021+00064+00111+00115-00081-00139+00191+00219- 82CBOVXEEM VXEEM OOPP 20150415 002500000193-00204+00259+00332-00313-00139+00336-06746-008506530005550+ 81CBOVXEEM VXEEM OOPC 20150415 002600000022-00021+00078-00030-00026+00064+00142-00090-00067+ 82CBOVXEEM VXEEM OOPC 20150415 002600000098+00213-00158-00099+00123+00222-00051+03610+011130690001691+ 81CBOVXEEM VXEEM OOPP 20150415 002600000020-00020+00067+00114+00117-00083-00146+00197+00222- 82CBOVXEEM VXEEM OOPP 20150415 002600000196-00216+00271+00335-00316-00153+00336-06921-009279090006550+ 81CBOVXEEM VXEEM OOPC 20150415 002700000021-00021+00075-00028-00024+00061+00135-00084-00063+ 82CBOVXEEM VXEEM OOPC 20150415 002700000093+00203-00148-00094+00118+00211-00049+03416+011657650001630+ 81CBOVXEEM VXEEM OOPP 20150415 002700000019-00019+00074+00118+00120-00090-00158+00208+00230- 82CBOVXEEM VXEEM OOPP 20150415 002700000207-00234+00289+00347-00331-00168+00342-07318-009215740007350+ 81CBOVXEEM VXEEM OOPC 20150415 002800000021-00020+00072-00025-00023+00058+00129-00079-00059+ 82CBOVXEEM VXEEM OOPC 20150415 002800000089+00194-00139-00089+00112+00201-00047+03241+012126100001568+ 81CBOVXEEM VXEEM OOPP 20150415 002800000018-00018+00076+00120+00121-00091-00163+00213+00232- 82CBOVXEEM VXEEM OOPP 20150415 002800000209-00243+00297+00349-00332-00180+00342-07434-009864400008350+ 81CBOVXEEM VXEEM OOPC 20150415 002900000021-00020+00069-00023-00021+00056+00124-00074-00056+ 82CBOVXEEM VXEEM OOPC 20150415 002900000085+00186-00131-00085+00107+00192-00045+03080+012543080001507+ 81CBOVXEEM VXEEM OOPP 20150415 002900000017-00017+00083+00124+00125-00098-00176+00223+00239- 82CBOVXEEM VXEEM OOPP 20150415 002900000220-00260+00313+00360-00347-00195+00348-07820-009613670009150+ 81CBOVXEEM VXEEM OOPC 20150415 003000000020-00019+00066-00022-00020+00053+00119-00069-00053+ 82CBOVXEEM VXEEM OOPC 20150415 003000000081+00178-00124-00080+00102+00184-00043+02930+012914110001445+ 81CBOVXEEM VXEEM OOPP 20150415 003000000017-00016+00085+00125+00125-00099-00180+00226+00240- 82CBOVXEEM VXEEM OOPP 20150415 003000000221-00267+00319+00361-00348-00204+00348-07900-010168470010150+ 81CBOVXEEM VXEEM OOPC 20150415 003250000019-00018+00060-00018-00016+00048+00107-00060-00046+ 82CBOVXEEM VXEEM OOPC 20150415 003250000072+00160-00108-00071+00091+00165-00039+02593+013667240001292+ 81CBOVXEEM VXEEM OOPP 20150415 003250000015-00015+00092+00128+00128-00104-00192+00235+00246- 82CBOVXEEM VXEEM OOPP 20150415 003250000228-00286+00335+00369-00357-00226+00351-08211-010942410012550+ 81CBOVXEEM VXEEM OOPC 20150415 003500000018-00017+00055-00015-00014+00043+00097-00051-00040+ 82CBOVXEEM VXEEM OOPC 20150415 003500000064+00144-00094-00062+00080+00149-00034+02289+014206120001139+ 81CBOVXEEM VXEEM OOPP 20150415 003500000011-00011+00105+00133+00132-00116-00215+00251+00258- 82CBOVXEEM VXEEM OOPP 20150415 003500000246-00320+00362+00386-00379-00257+00360-08846-010284430014750+ 81CBOVXEEM VXEEM OOPC 20150415 003750000017-00015+00049-00012-00011+00038+00087-00044-00035+ 82CBOVXEEM VXEEM OOPC 20150415 003750000056+00129-00081-00053+00070+00134-00029+02005+014557920000985+ 81CBOVXEEM VXEEM OOPP 20150415 003750000012-00012+00103+00132+00131-00113-00213+00249+00255- 82CBOVXEEM VXEEM OOPP 20150415 003750000241-00318+00360+00382-00373-00262+00357-08730-011868670017350+ 81CBOVXEEM VXEEM OOPC 20150415 004000000015-00014+00044-00009-00009+00033+00077-00037-00029+ 82CBOVXEEM VXEEM OOPC 20150415 004000000048+00115-00069-00045+00060+00120-00025+01732+014735010000832+ 81CBOVXEEM VXEEM OOPP 20150415 004000000010-00010+00108+00134+00133-00117-00222+00254+00259- 82CBOVXEEM VXEEM OOPP 20150415 004000000248-00332+00370+00388-00380-00277+00360-08966-012042620019750+ 81CBOVXEEM VXEEM OOPC 20150415 004250000014-00012+00038-00007-00007+00028+00067-00030-00024+ 82CBOVXEEM VXEEM OOPC 20150415 004250000041+00100-00058-00037+00050+00106-00020+01463+014735930000678+ 81CBOVXEEM VXEEM OOPP 20150415 004250000009-00008+00114+00136+00134-00122-00232+00260+00263- 82CBOVXEEM VXEEM OOPP 20150415 004250000254-00347+00380+00394-00388-00293+00363-09199-012001040022150+ 81CBOVXEEM VXEEM OOPC 20150415 004500000012-00011+00033-00005-00005+00023+00057-00024-00019+ 82CBOVXEEM VXEEM OOPC 20150415 004500000033+00085-00047-00030+00040+00091-00016+01190+014541180000525+ 81CBOVXEEM VXEEM OOPP 20150415 004500000007-00006+00120+00137+00136-00126-00243+00265+00267- 82CBOVXEEM VXEEM OOPP 20150415 004500000261-00363+00390+00400-00396-00309+00366-09440-011670420024550+ 81CBOVXEEM VXEEM OOPC 20150415 004750000010-00009+00026-00003-00003+00018+00046-00018-00014+ 82CBOVXEEM VXEEM OOPC 20150415 004750000024+00069-00035-00022+00029+00076-00011+00905+014097870000371+ 81CBOVXEEM VXEEM OOPP 20150415 004750000008-00008+00115+00136+00135-00122-00236+00261+00264- 82CBOVXEEM VXEEM OOPP 20150415 004750000255-00353+00384+00395-00389-00303+00363-09255-013331610027150+ 81CBOVXEEM VXEEM OOPC 20150415 005000000007-00006+00019-00001-00002+00012+00033-00011-00008+ 82CBOVXEEM VXEEM OOPC 20150415 005000000016+00050-00023-00013+00018+00059-00007+00596+013262750000218+ 81CBOVXEEM VXEEM OOPP 20150415 005000000006-00006+00121+00137+00136-00127-00246+00266+00267- 82CBOVXEEM VXEEM OOPP 20150415 005000000261-00367+00393+00401-00396-00317+00366-09475-012859590029550+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000002-00001+00217-00215-00210+00216+00432-00432-00417+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000427+00649-00648-00616+00632+00585-00375+09899+008947950012550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00006-00001-00000+00210-00000+005400250000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000002-00001+00217-00215-00209+00216+00432-00432-00414+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000426+00649-00648-00609+00628+00585-00346+09890+008135660011550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00008-00001-00000+00240-00001-004883160000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000003-00001+00217-00215-00208+00215+00432-00431-00411+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000425+00649-00648-00600+00623+00585-00316+09879+007357170010550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000000-00000+00000+00013-00002-00000+00270-00001-004388300000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000003-00001+00217-00215-00206+00215+00432-00431-00406+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000423+00648-00648-00588+00615+00585-00286+09867+006608570009550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000000-00000+00000+00020-00005-00000+00300-00001-003921590000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000003-00001+00216-00215-00204+00215+00432-00431-00400+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000420+00648-00648-00572+00603+00585-00256+09852+005886350008550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000001-00000+00000+00034-00010-00000+00330-00002-003571180000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000004-00001+00216-00215-00202+00215+00432-00431-00391+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000416+00648-00648-00550+00586+00585-00227+09834+005187130007550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000002-00000+00000+00058-00025-00000+00360-00005-003304580000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000004-00002+00216-00215-00199+00214+00432-00431-00380+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000410+00648-00648-00520+00558+00585-00197+09812+004507650006550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000002-00001+00000+00001+00013-00001-00001+00001+00044- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000016-00001+00001+00118-00080-00000+00389-00093-003965530000010+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000011-00009+00210-00199-00170+00201+00418-00413-00325+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000364+00631-00629-00442+00480+00579-00172+09067+006086890005750+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000010-00008+00007+00016+00044-00014-00014+00019+00106- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000067-00018+00019+00205-00168-00006+00414-00860-005865410000197+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000015-00013+00203-00186-00152+00190+00405-00395-00290+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000331+00615-00609-00389+00425+00573-00148+08499+006372890004950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000014-00013+00013+00029+00063-00026-00027+00036+00142- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000101-00033+00038+00259-00224-00012+00438-01427-006152540000385+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000018-00016+00197-00173-00136+00177+00392-00378-00256+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000297+00598-00591-00339+00370+00567-00125+07945+006275360004150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000018-00017+00021+00044+00081-00039-00042+00057+00177- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000136-00053+00061+00311-00280-00019+00461-02070-006326640000637+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000021-00020+00186-00154-00117+00161+00371-00349-00222+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000261+00569-00555-00292+00320+00555-00107+07172+006688570003550+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000020-00020+00032+00064+00100-00056-00064+00086+00212- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000172-00083+00097+00358-00330-00031+00478-02840-006752470001043+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000024-00024+00155-00109-00080+00123+00309-00269-00155+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000189+00483-00450-00204+00226+00512-00075+05400+007824260002500+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000024-00024+00062+00109+00137-00094-00125+00165+00278- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000244-00168+00201+00446-00424-00074+00511-04600-007808620002470+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000023-00023+00127-00076-00056+00094+00253-00202-00111+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000139+00400-00353-00147+00164+00461-00054+04066+008697770001800+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000023-00023+00091+00141+00161-00123-00181+00232+00323- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000295-00251+00298+00504-00488-00125+00532-05944-008643450004258+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000021-00021+00103-00053-00039+00071+00205-00151-00080+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000102+00329-00274-00106+00119+00408-00039+03064+009336210001300+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000021-00021+00114+00164+00177-00144-00228+00282+00352- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000329-00321+00376+00542-00529-00178+00545-06905-009446160006305+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000019-00018+00084-00038-00028+00055+00167-00114-00060+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000078+00270-00212-00079+00089+00356-00029+02350+009970400000975+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000019-00018+00132+00179+00188-00160-00265+00318+00372- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000354-00379+00436+00568-00558-00229+00555-07602-010128730008488+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000017-00015+00069-00027-00021+00043+00137-00087-00046+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000060+00222-00166-00061+00069+00309-00022+01833+010552870000750+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000016-00016+00148+00189+00195-00173-00296+00346+00387- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000373-00428+00484+00589-00580-00276+00562-08149-010611210010736+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000014-00013+00057-00021-00016+00035+00114-00069-00036+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000048+00186-00132-00048+00055+00268-00018+01470+011145760000600+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000014-00013+00160+00197+00201-00182-00321+00366+00398- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000386-00466+00519+00603-00596-00318+00568-08548-011078110013061+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000012-00011+00048-00015-00012+00028+00095-00054-00028+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000038+00155-00106-00038+00044+00232-00014+01176+011601630000475+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000011-00011+00173+00203+00206-00191-00345+00384+00408- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000399-00503+00552+00616-00612-00358+00573-08923-011203060015388+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000011-00009+00040-00012-00009+00023+00079-00042-00022+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000030+00129-00084-00030+00035+00200-00011+00941+011973710000375+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000010-00009+00181+00207+00209-00197-00362+00396+00414- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000407-00531+00574+00625-00621-00391+00576-09171-011470370017784+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000008-00007+00029-00007-00006+00016+00058-00028-00015+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000021+00095-00058-00021+00024+00152-00008+00660+012857000000264+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000007-00007+00190+00211+00211-00202-00380+00408+00420- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000414-00562+00598+00632-00629-00438+00579-09404-012497590022701+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000007-00005+00022-00005-00004+00012+00044-00020-00011+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000016+00072-00042-00015+00018+00118-00006+00484+013644020000195+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000005-00005+00198+00213+00213-00207-00396+00418+00425- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000421-00588+00616+00638-00637-00476+00581-09608-012986670027619+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000005-00004+00016-00003-00003+00008+00031-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000010+00052-00028-00010+00012+00089-00004+00323+013970620000126+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000003-00003+00207+00216+00215-00212-00413+00426+00429- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000428-00614+00633+00645-00644-00512+00583-09808-012666530032536+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000003-00003+00010-00001-00001+00005+00021-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000006+00035-00017-00006+00007+00064-00002+00198+014008140000073+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000005-00002-00207+00213+00219-00218-00418+00426+00435- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000434-00625+00638+00651-00650-00535+00585-09895-012666530037470+ 81CBOVXEWZ VXEWZ OOPC 20150415 002500000014-00009+00215-00202-00176+00211+00423-00416-00348+ 82CBOVXEWZ VXEWZ OOPC 20150415 002500000396+00635-00631-00495+00550+00578-00226+09357+004891640007550+ 81CBOVXEWZ VXEWZ OOPP 20150415 002500000012-00009+00001+00014+00037-00004-00009+00015+00080- 82CBOVXEWZ VXEWZ OOPP 20150415 002500000033-00012+00016+00149-00094-00005+00357-00597-004759590000158+ 81CBOVXEWZ VXEWZ OOPC 20150415 002600000019-00015+00212-00189-00159+00205+00413-00399-00317+ 82CBOVXEWZ VXEWZ OOPC 20150415 002600000372+00621-00612-00448+00505+00572-00202+08880+005304940006750+ 81CBOVXEWZ VXEWZ OOPP 20150415 002600000018-00016+00005+00028+00056-00010-00019+00034+00114- 82CBOVXEWZ VXEWZ OOPP 20150415 002600000059-00028+00037+00199-00142-00011+00380-01127-005327660000382+ 81CBOVXEWZ VXEWZ OOPC 20150415 002700000025-00022+00205-00169-00139+00195+00397-00370-00283+ 82CBOVXEWZ VXEWZ OOPC 20150415 002700000343+00597-00579-00401+00459+00560-00184+08223+006046030006150+ 81CBOVXEWZ VXEWZ OOPP 20150415 002700000023-00022+00010+00045+00074-00019-00033+00057+00145- 82CBOVXEWZ VXEWZ OOPP 20150415 002700000086-00047+00063+00243-00186-00021+00401-01687-005761770000689+ 81CBOVXEWZ VXEWZ OOPC 20150415 002800000028-00025+00201-00158-00127+00187+00388-00355-00259+ 82CBOVXEWZ VXEWZ OOPC 20150415 002800000321+00584-00561-00365+00420+00554-00160+07822+005852410005350+ 81CBOVXEWZ VXEWZ OOPP 20150415 002800000027-00026+00016+00059+00088-00028-00046+00078+00172- 82CBOVXEWZ VXEWZ OOPP 20150415 002800000110-00065+00089+00282-00227-00030+00421-02196-005921830001001+ 81CBOVXEWZ VXEWZ OOPC 20150415 002900000031-00029+00192-00139-00111+00176+00368-00323-00232+ 82CBOVXEWZ VXEWZ OOPC 20150415 002900000295+00555-00520-00329+00383+00537-00148+07176+006562060004950+ 81CBOVXEWZ VXEWZ OOPP 20150415 002900000030-00030+00024+00076+00103-00039-00062+00105+00198- 82CBOVXEWZ VXEWZ OOPP 20150415 002900000136-00090+00123+00319-00265-00043+00437-02772-006281300001463+ 81CBOVXEWZ VXEWZ OOPC 20150415 003000000033-00032+00185-00126-00099+00165+00353-00302-00210+ 82CBOVXEWZ VXEWZ OOPC 20150415 003000000271+00534-00492-00296+00347+00525-00130+06686+006568870004350+ 81CBOVXEWZ VXEWZ OOPP 20150415 003000000032-00033+00031+00091+00116-00049-00079+00129+00221- 82CBOVXEWZ VXEWZ OOPP 20150415 003000000160-00113+00155+00352-00301-00057+00453-03303-006471100001933+ 81CBOVXEWZ VXEWZ OOPC 20150415 003250000036-00035+00165-00093-00073+00140+00311-00243-00162+ 82CBOVXEWZ VXEWZ OOPC 20150415 003250000219+00472-00410-00229+00273+00484-00100+05472+007146800003350+ 81CBOVXEWZ VXEWZ OOPP 20150415 003250000035-00036+00052+00123+00142-00076-00122+00190+00270- 82CBOVXEWZ VXEWZ OOPP 20150415 003250000213-00176+00238+00419-00375-00098+00483-04533-007066610003437+ 81CBOVXEWZ VXEWZ OOPC 20150415 003500000036-00035+00145-00069-00055+00118+00271-00194-00128+ 82CBOVXEWZ VXEWZ OOPC 20150415 003500000179+00413-00337-00182+00220+00438-00080+04495+007763640002675+ 81CBOVXEWZ VXEWZ OOPP 20150415 003500000035-00036+00072+00148+00161-00098-00162+00239+00305- 82CBOVXEWZ VXEWZ OOPP 20150415 003500000254-00236+00312+00467-00430-00144+00504-05535-007617710005230+ 81CBOVXEWZ VXEWZ OOPC 20150415 003750000035-00033+00127-00051-00041+00098+00235-00154-00100+ 82CBOVXEWZ VXEWZ OOPC 20150415 003750000145+00359-00276-00144+00176+00395-00063+03681+008132150002100+ 81CBOVXEWZ VXEWZ OOPP 20150415 003750000033-00034+00091+00167+00175-00119-00199+00280+00333- 82CBOVXEWZ VXEWZ OOPP 20150415 003750000290-00291+00374+00507-00476-00188+00522-06375-007944070007139+ 81CBOVXEWZ VXEWZ OOPC 20150415 004000000032-00031+00111-00038-00031+00082+00205-00124-00080+ 82CBOVXEWZ VXEWZ OOPC 20150415 004000000119+00313-00227-00116+00143+00353-00051+03049+008541030001700+ 81CBOVXEWZ VXEWZ OOPP 20150415 004000000031-00031+00107+00179+00184-00133-00229+00310+00352- 82CBOVXEWZ VXEWZ OOPP 20150415 004000000313-00337+00423+00533-00506-00230+00533-06983-008442980009282+ 81CBOVXEWZ VXEWZ OOPC 20150415 004250000030-00028+00097-00028-00024+00069+00178-00100-00065+ 82CBOVXEWZ VXEWZ OOPC 20150415 004250000098+00272-00187-00094+00117+00315-00041+02529+008858850001375+ 81CBOVXEWZ VXEWZ OOPP 20150415 004250000029-00028+00121+00189+00192-00147-00256+00334+00367- 82CBOVXEWZ VXEWZ OOPP 20150415 004250000334-00377+00463+00554-00532-00269+00542-07498-008781110011468+ 81CBOVXEWZ VXEWZ OOPC 20150415 004500000027-00025+00085-00022-00019+00059+00156-00082-00053+ 82CBOVXEWZ VXEWZ OOPC 20150415 004500000083+00239-00156-00078+00098+00281-00034+02138+009223430001150+ 81CBOVXEWZ VXEWZ OOPP 20150415 004500000026-00025+00133+00196+00197-00158-00280+00354+00380- 82CBOVXEWZ VXEWZ OOPP 20150415 004500000351-00414+00496+00572-00553-00304+00550-07933-009024740013703+ 81CBOVXEWZ VXEWZ OOPC 20150415 004750000025-00022+00075-00016-00014+00050+00136-00067-00044+ 82CBOVXEWZ VXEWZ OOPC 20150415 004750000070+00209-00130-00065+00082+00250-00028+01799+009485370000950+ 81CBOVXEWZ VXEWZ OOPP 20150415 004750000023-00022+00146+00202+00202-00169-00303+00371+00391- 82CBOVXEWZ VXEWZ OOPP 20150415 004750000368-00448+00527+00589-00574-00338+00558-08338-009096830015952+ 81CBOVXEWZ VXEWZ OOPC 20150415 005000000022-00020+00065-00012-00011+00042+00118-00054-00036+ 82CBOVXEWZ VXEWZ OOPC 20150415 005000000058+00182-00107-00053+00067+00222-00023+01503+009667720000775+ 81CBOVXEWZ VXEWZ OOPP 20150415 005000000020-00019+00155+00206+00205-00176-00320+00382+00398- 82CBOVXEWZ VXEWZ OOPP 20150415 005000000378-00474+00547+00599-00586-00366+00562-08603-009352990018309+ 81CBOVXEWZ VXEWZ OOPC 20150415 005500000018-00015+00051-00007-00007+00031+00091-00037-00025+ 82CBOVXEWZ VXEWZ OOPC 20150415 005500000042+00141-00076-00037+00048+00176-00016+01094+010103260000550+ 81CBOVXEWZ VXEWZ OOPP 20150415 005500000016-00015+00170+00211+00209-00187-00347+00399+00409- 82CBOVXEWZ VXEWZ OOPP 20150415 005500000394-00515+00578+00614-00604-00412+00568-09007-009759290023094+ 81CBOVXEWZ VXEWZ OOPC 20150415 006000000014-00012+00038-00004-00004+00022+00069-00025-00017+ 82CBOVXEWZ VXEWZ OOPC 20150415 006000000029+00108-00053-00026+00033+00139-00011+00776+010335750000375+ 81CBOVXEWZ VXEWZ OOPP 20150415 006000000012-00011+00182+00214+00212-00196-00370+00411+00417- 82CBOVXEWZ VXEWZ OOPP 20150415 006000000406-00550+00602+00625-00619-00452+00573-09331-009902680027921+ 81CBOVXEWZ VXEWZ OOPC 20150415 006500000011-00008+00028-00002-00002+00015+00051-00016-00011+ 82CBOVXEWZ VXEWZ OOPC 20150415 006500000019+00080-00035-00017+00022+00106-00007+00525+010384690000240+ 81CBOVXEWZ VXEWZ OOPP 20150415 006500000009-00008+00191+00216+00214-00202-00386+00419+00422- 82CBOVXEWZ VXEWZ OOPP 20150415 006500000414-00575+00617+00632-00628-00482+00576-09535-010082480032819+ 81CBOVXEWZ VXEWZ OOPC 20150415 007000000008-00006+00019-00000-00001+00009+00035-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20150415 007000000012+00056-00022-00010+00013+00079-00004+00332+010280670000141+ 81CBOVXEWZ VXEWZ OOPP 20150415 007000000006-00005+00200+00217+00215-00208-00403+00425+00426- 82CBOVXEWZ VXEWZ OOPP 20150415 007000000422-00601+00631+00639-00637-00512+00579-09738-009812140037718+ 81CBOVXST VXST OOPC 20150225 000900000117+00117+00040-00040-00249+00249+00211-00211-00344+ 82CBOVXST VXST OOPC 20150225 000900000344+00390-00390-00394+00394+00453-00122+07778+073846780004075+ 81CBOVXST VXST OOPP 20150225 000900000000+00000+00000+00000+00011-00011-00000+00000+00154- 82CBOVXST VXST OOPP 20150225 000900000154-00000+00000+00342-00342-00000+00270-00004-012938780000000+ 81CBOVXST VXST OOPC 20150225 000950000060+00060+00090-00090-00183+00183+00257-00257-00267+ 82CBOVXST VXST OOPC 20150225 000950000267+00433-00433-00309+00309+00465-00096+07339+073846780003193+ 81CBOVXST VXST OOPP 20150225 000950000000+00000+00000+00000+00029-00029-00000+00000+00204- 82CBOVXST VXST OOPP 20150225 000950000204-00000+00000+00392-00392-00000+00285-00006-009963670000000+ 81CBOVXST VXST OOPC 20150225 001000000000-00000-00142-00142-00113+00113+00304-00304-00188+ 82CBOVXST VXST OOPC 20150225 001000000188+00477-00477-00223+00223+00476-00069+06887+073846780002310+ 81CBOVXST VXST OOPP 20150225 001000000000-00000-00000+00000+00066-00066-00000+00000+00254- 82CBOVXST VXST OOPP 20150225 001000000254-00000+00000+00442-00442-00000+00300-00008-007090790000000+ 81CBOVXST VXST OOPC 20150225 001050000028-00028-00172-00172-00068+00068+00343-00343-00108+ 82CBOVXST VXST OOPC 20150225 001050000108+00525-00525-00115+00115+00496-00034+06554+045286860001150+ 81CBOVXST VXST OOPP 20150225 001050000000+00000+00000+00000+00116-00116-00000+00000+00304- 82CBOVXST VXST OOPP 20150225 001050000304-00000+00000+00492-00492-00000+00315-00013-004281620000000+ 81CBOVXST VXST OOPC 20150225 001100000000+00000+00141-00141-00071+00071+00317-00317-00084+ 82CBOVXST VXST OOPC 20150225 001100000084+00503-00503-00085+00085+00490-00025+05813+031533220000849+ 81CBOVXST VXST OOPP 20150225 001100000000-00000-00029+00029+00137-00137-00030+00030+00324- 82CBOVXST VXST OOPP 20150225 001100000324-00030+00030+00512-00512-00009+00321-03948-017524580000300+ 81CBOVXST VXST OOPC 20150225 001150000000+00000+00122-00122-00057+00057+00288-00288-00069+ 82CBOVXST VXST OOPC 20150225 001150000069+00470-00470-00069+00069+00479-00021+04831+034708420000692+ 81CBOVXST VXST OOPP 20150225 001150000048-00048-00019+00019+00176-00176-00045+00045+00350- 82CBOVXST VXST OOPP 20150225 001150000350-00052+00052+00537-00537-00016+00328-05103-037376480000550+ 81CBOVXST VXST OOPC 20150225 001200000000-00000-00106-00106-00050+00050+00257-00257-00062+ 82CBOVXST VXST OOPC 20150225 001200000062+00431-00431-00062+00062+00467-00019+04141+039744570000623+ 81CBOVXST VXST OOPP 20150225 001200000079-00079-00000+00000+00199-00199-00048+00048+00357- 82CBOVXST VXST OOPP 20150225 001200000357-00075+00075+00538-00538-00031+00328-05248-058916290001050+ 81CBOVXST VXST OOPC 20150225 001250000000-00000-00093-00093-00044+00044+00231-00231-00055+ 82CBOVXST VXST OOPC 20150225 001250000055+00396-00396-00055+00055+00454-00017+03598+043492290000555+ 81CBOVXST VXST OOPP 20150225 001250000000-00000-00084+00084+00114-00114-00143+00143+00259- 82CBOVXST VXST OOPP 20150225 001250000259-00183+00183+00430-00430-00077+00295-05200-079525750002657+ 81CBOVXST VXST OOPC 20150225 001300000044-00044-00126-00126-00005-00005-00252-00252-00004+ 82CBOVXST VXST OOPC 20150225 001300000004+00408-00408-00005+00005+00454-00001+03136+046241480000050+ 81CBOVXST VXST OOPP 20150225 001300000000+00000+00084+00084+00108-00108-00149+00149+00244- 82CBOVXST VXST OOPP 20150225 001300000244-00197+00197+00405-00405-00095+00286-05086-099468010003471+ 81CBOVXST VXST OOPC 20150225 001350000000-00000-00073-00073-00033+00033+00188-00188-00041+ 82CBOVXST VXST OOPC 20150225 001350000041+00335-00335-00042+00042+00428-00013+02720+048131410000417+ 81CBOVXST VXST OOPP 20150225 001350000045+00045+00135+00135+00068-00068-00205+00205+00208- 82CBOVXST VXST OOPP 20150225 001350000208-00258+00258+00372-00372-00118+00276-05374-099468010004285+ 81CBOVXST VXST OOPC 20150225 001400000000-00000-00064-00064-00028+00028+00168-00168-00034+ 82CBOVXST VXST OOPC 20150225 001400000034+00307-00307-00035+00035+00415-00010+02330+049216370000349+ 81CBOVXST VXST OOPP 20150225 001400000090+00090+00185+00185+00029-00029-00259+00259+00173- 82CBOVXST VXST OOPP 20150225 001400000173-00317+00317+00340-00340-00140+00267-05651-099468010005099+ 81CBOVXST VXST OOPC 20150225 001450000000+00000+00055-00055-00022+00022+00150-00150-00028+ 82CBOVXST VXST OOPC 20150225 001450000028+00279-00279-00028+00028+00402-00008+01951+049479520000280+ 81CBOVXST VXST OOPP 20150225 001450000102+00102+00202+00202+00022-00022-00281+00281+00169- 82CBOVXST VXST OOPP 20150225 001450000169-00343+00343+00338-00338-00153+00267-05914-099468010005600+ 81CBOVXST VXST OOPC 20150225 001500000000+00000+00046-00046-00017+00017+00131-00131-00021+ 82CBOVXST VXST OOPC 20150225 001500000021+00251-00251-00021+00021+00389-00006+01569+048812100000211+ 81CBOVXST VXST OOPP 20150225 001500000122+00122+00227+00227+00005-00005-00312+00312+00157- 82CBOVXST VXST OOPP 20150225 001500000157-00378+00378+00328-00328-00169+00264-06165-099468010006200+ 81CBOVXST VXST OOPC 20150225 001600000000+00000+00026-00026-00007+00007+00087-00087-00007+ 82CBOVXST VXST OOPC 20150225 001600000007+00188-00188-00007+00007+00363-00002+00716+042965510000074+ 81CBOVXST VXST OOPP 20150225 001600000141+00141+00255+00255+00006+00006+00349+00349+00152- 82CBOVXST VXST OOPP 20150225 001600000152-00424+00424+00326-00326-00193+00264-06629-099468010007200+ 81CBOVXST VXST OOPC 20150225 001700000000-00000-00007-00007-00001+00001+00038-00038-00001+ 82CBOVXST VXST OOPC 20150225 001700000001+00111-00111-00001+00001+00335-00000+00108+033297000000007+ 81CBOVXST VXST OOPP 20150225 001700000157+00157+00280+00280+00014+00014+00382+00382+00148- 82CBOVXST VXST OOPP 20150225 001700000148-00466+00466+00325-00325-00217+00264-07043-099468010008200+ 81CBOVXST VXST OOPC 20150225 001800000000+00000+00002-00002-00000+00000+00014-00014-00000+ 82CBOVXST VXST OOPC 20150225 001800000000+00059-00059-00000+00000+00305-00000+00012+029149280000001+ 81CBOVXST VXST OOPP 20150225 001800000171+00171+00300+00300+00021+00021+00411+00411+00145- 82CBOVXST VXST OOPP 20150225 001800000145-00503+00503+00325-00325-00239+00264-07410-099468010009200+ 81CBOVXST VXST OOPC 20150225 001900000000+00000+00001-00001-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150225 001900000000+00039-00039-00000+00000+00276-00000+00007+030872410000000+ 81CBOVXST VXST OOPP 20150225 001900000182+00182+00318+00318+00027+00027+00436+00436+00143- 82CBOVXST VXST OOPP 20150225 001900000143-00536+00536+00324-00324-00260+00264-07735-099468010010200+ 81CBOVXST VXST OOPC 20150225 002000000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150225 002000000000+00026-00026-00000+00000+00246-00000+00004+032645920000000+ 81CBOVXST VXST OOPP 20150225 002000000191+00191+00334+00334+00032+00032+00458+00458+00141- 82CBOVXST VXST OOPP 20150225 002000000141-00566+00566+00324-00324-00280+00264-08020-099468010011200+ 81CBOVXST VXST OOPC 20150225 002100000000+00000+00000-00000-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150225 002100000000+00018-00018-00000+00000+00218-00000+00003+034358680000000+ 81CBOVXST VXST OOPP 20150225 002100000199+00199+00347+00347+00036+00036+00478+00478+00140- 82CBOVXST VXST OOPP 20150225 002100000140-00592+00592+00323-00323-00299+00264-08271-099468010012200+ 81CBOVXST VXST OOPC 20150225 002200000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150225 002200000000+00013-00013-00000+00000+00191-00000+00002+035985510000000+ 81CBOVXST VXST OOPP 20150225 002200000206+00206+00358+00358+00039+00039+00495+00495+00139- 82CBOVXST VXST OOPP 20150225 002200000139-00615+00615+00323-00323-00317+00264-08489-099468010013200+ 81CBOVXST VXST OOPC 20150225 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150225 002300000000+00009-00009-00000+00000+00167-00000+00001+037541220000000+ 81CBOVXST VXST OOPP 20150225 002300000211+00211+00368+00368+00042+00042+00510+00510+00138- 82CBOVXST VXST OOPP 20150225 002300000138-00636+00636+00323-00323-00334+00264-08681-099468010014200+ 81CBOVXST VXST OOPC 20150225 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150225 002400000000+00008-00008-00000+00000+00146-00000+00001+039574010000000+ 81CBOVXST VXST OOPP 20150225 002400000216+00216+00376+00376+00044+00044+00523+00523+00137- 82CBOVXST VXST OOPP 20150225 002400000137-00655+00655+00323-00323-00351+00264-08847-099468010015200+ 81CBOVXST VXST OOPC 20150225 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002500000000+00006-00006-00000+00000+00127-00000+00001+041517910000000+ 81CBOVXST VXST OOPP 20150225 002500000220+00220+00383+00383+00045+00045+00534+00534+00137- 82CBOVXST VXST OOPP 20150225 002500000137-00671+00671+00323-00323-00366+00264-08993-099468010016200+ 81CBOVXST VXST OOPC 20150225 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002600000000+00005-00005-00000+00000+00111-00000+00001+043372910000000+ 81CBOVXST VXST OOPP 20150225 002600000223+00223+00389+00389+00047+00047+00544+00544+00136- 82CBOVXST VXST OOPP 20150225 002600000136-00686+00686+00323-00323-00380+00264-09119-099468010017200+ 81CBOVXST VXST OOPC 20150225 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002700000000+00004-00004-00000+00000+00097-00000+00001+045150860000000+ 81CBOVXST VXST OOPP 20150225 002700000226+00226+00395+00395+00048+00048+00553+00553+00136- 82CBOVXST VXST OOPP 20150225 002700000136-00699+00699+00323-00323-00393+00264-09229-099468010018200+ 81CBOVXST VXST OOPC 20150225 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002800000000+00004-00004-00000+00000+00085-00000+00001+046857700000000+ 81CBOVXST VXST OOPP 20150225 002800000228+00228+00399+00399+00049+00049+00561+00561+00135- 82CBOVXST VXST OOPP 20150225 002800000135-00710+00710+00323-00323-00406+00264-09325-099468010019200+ 81CBOVXST VXST OOPC 20150225 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 002900000000+00003-00003-00000+00000+00075-00000+00001+048493420000000+ 81CBOVXST VXST OOPP 20150225 002900000230+00230+00403+00403+00050+00050+00567+00567+00135- 82CBOVXST VXST OOPP 20150225 002900000135-00721+00721+00323-00323-00417+00264-09409-099468010020200+ 81CBOVXST VXST OOPC 20150225 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 003000000000+00003-00003-00000+00000+00066-00000+00001+050069870000000+ 81CBOVXST VXST OOPP 20150225 003000000232+00232+00407+00407+00050+00050+00573+00573+00135- 82CBOVXST VXST OOPP 20150225 003000000135-00730+00730+00323-00323-00428+00264-09482-099468010021200+ 81CBOVXST VXST OOPC 20150225 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150225 003250000000+00002-00002-00000+00000+00050-00000+00001+053773940000000+ 81CBOVXST VXST OOPP 20150225 003250000225+00225+00404+00404+00042+00042+00575+00575+00145- 82CBOVXST VXST OOPP 20150225 003250000145-00738+00738+00333-00333-00449+00267-09625-099468010023600+ 81CBOVXST VXST OOPC 20150225 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003500000000+00002-00002-00000+00000+00038-00000+00001+057175760000000+ 81CBOVXST VXST OOPP 20150225 003500000237+00237+00418+00418+00053+00053+00594+00594+00135- 82CBOVXST VXST OOPP 20150225 003500000135-00762+00762+00323-00323-00473+00264-09728-099468010026200+ 81CBOVXST VXST OOPC 20150225 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 003750000000+00001-00001-00000+00000+00030-00000+00001+060322740000000+ 81CBOVXST VXST OOPP 20150225 003750000229+00229+00412+00412+00043+00043+00590+00590+00144- 82CBOVXST VXST OOPP 20150225 003750000144-00763+00763+00333-00333-00487+00267-09801-099468010028600+ 81CBOVXST VXST OOPC 20150225 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 004000000000+00001-00001-00000+00000+00025-00000+00001+063244510000000+ 81CBOVXST VXST OOPP 20150225 004000000240+00240+00424+00424+00053+00053+00605+00605+00134- 82CBOVXST VXST OOPP 20150225 004000000134-00781+00781+00322-00322-00504+00264-09853-099468010031200+ 81CBOVXST VXST OOPC 20150225 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 004500000000+00001-00001-00000+00000+00017-00000+00001+068536880000000+ 81CBOVXST VXST OOPP 20150225 004500000241+00241+00427+00427+00054+00054+00611+00611+00134- 82CBOVXST VXST OOPP 20150225 004500000134-00791+00791+00322-00322-00526+00264-09919-099468010036200+ 81CBOVXST VXST OOPC 20150225 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150225 005000000000+00001-00001-00000+00000+00013-00000+00001+073230680000000+ 81CBOVXST VXST OOPP 20150225 005000000242+00242+00429+00429+00054+00054+00614+00614+00134- 82CBOVXST VXST OOPP 20150225 005000000134-00798+00798+00322-00322-00542+00264-09954-099468010041200+ 81CBOVXST VXST OOPC 20150304 000900000000-00000-00184-00184-00171+00171+00371-00371-00306+ 82CBOVXST VXST OOPC 20150304 000900000306+00559-00559-00377+00377+00507-00118+09534+015451930003937+ 81CBOVXST VXST OOPP 20150304 000900000000+00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVXST VXST OOPP 20150304 000900000033-00000+00000+00178-00178-00000+00270-00002-007123390000000+ 81CBOVXST VXST OOPC 20150304 000950000000-00000-00183-00183-00167+00167+00371-00371-00287+ 82CBOVXST VXST OOPC 20150304 000950000287+00559-00559-00337+00337+00507-00103+09469+013547490003437+ 81CBOVXST VXST OOPP 20150304 000950000000+00000+00000+00000+00002-00002-00000+00000+00057- 82CBOVXST VXST OOPP 20150304 000950000057-00000+00000+00227-00227-00000+00285-00003-006106250000000+ 81CBOVXST VXST OOPC 20150304 001000000000-00000-00179-00179-00155+00155+00365-00365-00258+ 82CBOVXST VXST OOPC 20150304 001000000258+00553-00553-00296+00296+00505-00090+09077+013949500003000+ 81CBOVXST VXST OOPP 20150304 001000000000+00000+00005+00005+00027-00027-00006+00006+00113- 82CBOVXST VXST OOPP 20150304 001000000113-00006+00006+00273-00273-00002+00298-00601-011636190000062+ 81CBOVXST VXST OOPC 20150304 001050000000-00000-00173-00173-00143+00143+00357-00357-00229+ 82CBOVXST VXST OOPC 20150304 001050000229+00545-00545-00256+00256+00502-00077+08613+014021350002582+ 81CBOVXST VXST OOPP 20150304 001050000000+00000+00011+00011+00042-00042-00014+00014+00147- 82CBOVXST VXST OOPP 20150304 001050000147-00014+00014+00314-00314-00004+00311-01147-012410550000143+ 81CBOVXST VXST OOPC 20150304 001100000000-00000-00167-00167-00130+00130+00349-00349-00198+ 82CBOVXST VXST OOPC 20150304 001100000198+00536-00536-00215+00215+00500-00065+08127+013493270002166+ 81CBOVXST VXST OOPP 20150304 001100000000+00000+00018+00018+00057-00057-00022+00022+00180- 82CBOVXST VXST OOPP 20150304 001100000180-00023+00023+00355-00355-00007+00323-01679-012192570000227+ 81CBOVXST VXST OOPC 20150304 001150000000-00000-00161-00161-00115+00115+00341-00341-00166+ 82CBOVXST VXST OOPC 20150304 001150000166+00528-00528-00175+00175+00497-00052+07584+012537910001750+ 81CBOVXST VXST OOPP 20150304 001150000000+00000+00024+00024+00073-00073-00030+00030+00215- 82CBOVXST VXST OOPP 20150304 001150000215-00031+00031+00397-00397-00009+00336-02258-011420960000310+ 81CBOVXST VXST OOPC 20150304 001200000000-00000-00150-00150-00098+00098+00326-00326-00136+ 82CBOVXST VXST OOPC 20150304 001200000136+00511-00511-00142+00142+00492-00043+06814+012558100001424+ 81CBOVXST VXST OOPP 20150304 001200000000+00000+00036+00036+00091-00091-00046+00046+00245- 82CBOVXST VXST OOPP 20150304 001200000245-00048+00048+00429-00429-00014+00346-03098-011583320000483+ 81CBOVXST VXST OOPC 20150304 001250000000-00000-00138-00138-00082+00082+00309-00309-00108+ 82CBOVXST VXST OOPC 20150304 001250000108+00493-00493-00111+00111+00487-00033+06004+012144860001109+ 81CBOVXST VXST OOPP 20150304 001250000000+00000+00048+00048+00109-00109-00063+00063+00274- 82CBOVXST VXST OOPP 20150304 001250000274-00066+00066+00461-00461-00020+00355-03970-011238980000667+ 81CBOVXST VXST OOPC 20150304 001300000000-00000-00125-00125-00066+00066+00289-00289-00084+ 82CBOVXST VXST OOPC 20150304 001300000084+00470-00470-00085+00085+00479-00026+05136+011965900000852+ 81CBOVXST VXST OOPP 20150304 001300000000+00000+00062+00062+00125-00125-00084+00084+00299- 82CBOVXST VXST OOPP 20150304 001300000299-00090+00090+00487-00487-00027+00363-04907-011080060000910+ 81CBOVXST VXST OOPC 20150304 001350000000-00000-00110-00110-00053+00053+00264-00264-00066+ 82CBOVXST VXST OOPC 20150304 001350000066+00440-00440-00067+00067+00470-00020+04316+012189570000668+ 81CBOVXST VXST OOPP 20150304 001350000000+00000+00078+00078+00139-00139-00110+00110+00317- 82CBOVXST VXST OOPP 20150304 001350000317-00120+00120+00505-00505-00037+00368-05793-011279340001225+ 81CBOVXST VXST OOPC 20150304 001400000000-00000-00095-00095-00041+00041+00238-00238-00050+ 82CBOVXST VXST OOPC 20150304 001400000050+00409-00409-00051+00051+00460-00015+03543+012196270000506+ 81CBOVXST VXST OOPP 20150304 001400000000+00000+00094+00094+00151-00151-00137+00137+00333- 82CBOVXST VXST OOPP 20150304 001400000333-00151+00151+00521-00521-00047+00373-06631-011218460001562+ 81CBOVXST VXST OOPC 20150304 001450000000-00000-00081-00081-00033+00033+00212-00212-00039+ 82CBOVXST VXST OOPC 20150304 001450000039+00376-00376-00039+00039+00448-00012+02899+012433880000393+ 81CBOVXST VXST OOPP 20150304 001450000000+00000+00109+00109+00160-00160-00165+00165+00344- 82CBOVXST VXST OOPP 20150304 001450000344-00186+00186+00533-00533-00058+00377-07334-011348960001948+ 81CBOVXST VXST OOPC 20150304 001500000000-00000-00068-00068-00024+00024+00187-00187-00028+ 82CBOVXST VXST OOPC 20150304 001500000028+00343-00343-00029+00029+00436-00009+02286+012358660000287+ 81CBOVXST VXST OOPP 20150304 001500000000+00000+00124+00124+00169-00169-00193+00193+00355- 82CBOVXST VXST OOPP 20150304 001500000355-00221+00221+00543-00543-00070+00380-08016-011095020002341+ 81CBOVXST VXST OOPC 20150304 001600000000-00000-00048-00048-00015+00015+00142-00142-00018+ 82CBOVXST VXST OOPC 20150304 001600000018+00277-00277-00018+00018+00409-00005+01500+012963380000177+ 81CBOVXST VXST OOPP 20150304 001600000000+00000+00148+00148+00179-00179-00244+00244+00366- 82CBOVXST VXST OOPP 20150304 001600000366-00294+00294+00554-00554-00097+00383-08904-011187410003230+ 81CBOVXST VXST OOPC 20150304 001700000000-00000-00032-00032-00008+00008+00103-00103-00009+ 82CBOVXST VXST OOPC 20150304 001700000009+00216-00216-00009+00009+00382-00003+00891+013014130000095+ 81CBOVXST VXST OOPP 20150304 001700000000+00000+00171+00171+00186-00186-00299+00299+00374- 82CBOVXST VXST OOPP 20150304 001700000374-00371+00371+00563-00563-00124+00386-09681-009741490004147+ 81CBOVXST VXST OOPC 20150304 001800000000-00000-00021-00021-00005+00005+00074-00074-00006+ 82CBOVXST VXST OOPC 20150304 001800000006+00167-00167-00006+00006+00353-00002+00564+013435880000057+ 81CBOVXST VXST OOPP 20150304 001800000002-00002-00178+00178+00190-00190-00329+00329+00378- 82CBOVXST VXST OOPP 20150304 001800000378-00430+00430+00567-00567-00153+00387-09878-009741490005108+ 81CBOVXST VXST OOPC 20150304 001900000000-00000-00012-00012-00002+00002+00047-00047-00002+ 82CBOVXST VXST OOPC 20150304 001900000002+00119-00119-00002+00002+00324-00001+00266+012960860000024+ 81CBOVXST VXST OOPP 20150304 001900000005-00005-00179+00179+00194-00194-00347+00347+00382- 82CBOVXST VXST OOPP 20150304 001900000382-00474+00474+00570-00570-00182+00388-09956-009741490006073+ 81CBOVXST VXST OOPC 20150304 002000000000-00000-00006-00006-00001+00001+00029-00029-00001+ 82CBOVXST VXST OOPC 20150304 002000000001+00082-00082-00001+00001+00295-00000+00126+012765890000010+ 81CBOVXST VXST OOPP 20150304 002000000007-00007-00180+00180+00195-00195-00357+00357+00383- 82CBOVXST VXST OOPP 20150304 002000000383-00506+00506+00572-00572-00212+00388-09985-009741490007058+ 81CBOVXST VXST OOPC 20150304 002100000000+00000+00005-00005-00001+00001+00022-00022-00001+ 82CBOVXST VXST OOPC 20150304 002100000001+00064-00064-00001+00001+00267-00000+00101+013635050000008+ 81CBOVXST VXST OOPP 20150304 002100000007-00007-00181+00181+00195-00195-00364+00364+00384- 82CBOVXST VXST OOPP 20150304 002100000384-00528+00528+00572-00572-00241+00388-09995-009741490008055+ 81CBOVXST VXST OOPC 20150304 002200000000+00000+00004-00004-00001+00001+00018-00018-00001+ 82CBOVXST VXST OOPC 20150304 002200000001+00052-00052-00001+00001+00240-00000+00087+014578520000008+ 81CBOVXST VXST OOPP 20150304 002200000007-00007-00181+00181+00196-00196-00367+00367+00384- 82CBOVXST VXST OOPP 20150304 002200000384-00541+00541+00572-00572-00271+00388-09998-009741490009053+ 81CBOVXST VXST OOPC 20150304 002300000000-00000-00003-00003-00001+00001+00015-00015-00001+ 82CBOVXST VXST OOPC 20150304 002300000001+00043-00043-00001+00001+00216-00000+00076+015433520000007+ 81CBOVXST VXST OOPP 20150304 002300000007-00007-00181+00181+00196-00196-00368+00368+00384- 82CBOVXST VXST OOPP 20150304 002300000384-00549+00549+00572-00572-00300+00388-09999-009741490010050+ 81CBOVXST VXST OOPC 20150304 002400000000-00000-00003-00003-00001+00001+00013-00013-00001+ 82CBOVXST VXST OOPC 20150304 002400000001+00035-00035-00001+00001+00194-00000+00066+016204100000006+ 81CBOVXST VXST OOPP 20150304 002400000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150304 002400000384-00553+00553+00573-00573-00328+00389-09999-009741490011048+ 81CBOVXST VXST OOPC 20150304 002500000000+00000+00002-00002-00000+00000+00011-00011-00001+ 82CBOVXST VXST OOPC 20150304 002500000001+00030-00030-00001+00001+00173-00000+00057+016892230000006+ 81CBOVXST VXST OOPP 20150304 002500000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVXST VXST OOPP 20150304 002500000384-00555+00555+00573-00573-00355+00389-09999-009741490012046+ 81CBOVXST VXST OOPC 20150304 002600000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150304 002600000000+00025-00025-00000+00000+00155-00000+00048+017497190000005+ 81CBOVXST VXST OOPP 20150304 002600000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVXST VXST OOPP 20150304 002600000385-00556+00556+00573-00573-00380+00389-09999-009741490013044+ 81CBOVXST VXST OOPC 20150304 002700000000+00000+00002-00002-00000+00000+00007-00007-00000+ 82CBOVXST VXST OOPC 20150304 002700000000+00021-00021-00000+00000+00139-00000+00041+018014650000004+ 81CBOVXST VXST OOPP 20150304 002700000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150304 002700000385-00556+00556+00573-00573-00403+00389-09999-009741490014042+ 81CBOVXST VXST OOPC 20150304 002800000000-00000-00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150304 002800000000+00017-00017-00000+00000+00124-00000+00033+018435060000003+ 81CBOVXST VXST OOPP 20150304 002800000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150304 002800000385-00556+00556+00573-00573-00424+00389-09999-009741490015040+ 81CBOVXST VXST OOPC 20150304 002900000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150304 002900000000+00014-00014-00000+00000+00110-00000+00026+018739540000003+ 81CBOVXST VXST OOPP 20150304 002900000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVXST VXST OOPP 20150304 002900000385-00556+00556+00574-00574-00442+00389-10000-009741490016038+ 81CBOVXST VXST OOPC 20150304 003000000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150304 003000000000+00011-00011-00000+00000+00097-00000+00019+018889000000002+ 81CBOVXST VXST OOPP 20150304 003000000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVXST VXST OOPP 20150304 003000000386-00556+00556+00574-00574-00457+00389-10000-009741490017036+ 81CBOVXST VXST OOPC 20150304 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150304 003250000000+00002-00002-00000+00000+00057-00000+00001+016733230000000+ 81CBOVXST VXST OOPP 20150304 003250000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150304 003250000386-00556+00556+00574-00574-00483+00389-10000-009741490019530+ 81CBOVXST VXST OOPC 20150304 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003500000000+00002-00002-00000+00000+00043-00000+00001+017837040000000+ 81CBOVXST VXST OOPP 20150304 003500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVXST VXST OOPP 20150304 003500000386-00555+00555+00575-00575-00496+00389-10000-009741490022027+ 81CBOVXST VXST OOPC 20150304 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 003750000000+00001-00001-00000+00000+00033-00000+00001+018955670000000+ 81CBOVXST VXST OOPP 20150304 003750000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVXST VXST OOPP 20150304 003750000387-00555+00555+00575-00575-00502+00389-10000-009741490024523+ 81CBOVXST VXST OOPC 20150304 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004000000000+00001-00001-00000+00000+00026-00000+00001+019995770000000+ 81CBOVXST VXST OOPP 20150304 004000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVXST VXST OOPP 20150304 004000000387-00555+00555+00575-00575-00504+00389-10000-009741490027020+ 81CBOVXST VXST OOPC 20150304 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 004500000000+00001-00001-00000+00000+00017-00000+00001+021877440000000+ 81CBOVXST VXST OOPP 20150304 004500000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVXST VXST OOPP 20150304 004500000388-00554+00554+00576-00576-00505+00390-10000-009741490032012+ 81CBOVXST VXST OOPC 20150304 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150304 005000000000+00001-00001-00000+00000+00012-00000+00001+023545760000000+ 81CBOVXST VXST OOPP 20150304 005000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVXST VXST OOPP 20150304 005000000388-00553+00553+00577-00577-00505+00390-10000-009741490037005+ 81CBOVXST VXST OOPC 20150311 000900000000-00000-00184-00184-00177+00177+00370-00370-00340+ 82CBOVXST VXST OOPC 20150311 000900000340+00558-00558-00473+00473+00506-00180+09628+015316200006002+ 81CBOVXST VXST OOPP 20150311 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150311 000900000004-00000+00000+00040-00040-00000+00270-00001-007139680000000+ 81CBOVXST VXST OOPC 20150311 000950000000-00000-00184-00184-00176+00176+00370-00370-00333+ 82CBOVXST VXST OOPC 20150311 000950000333+00558-00558-00456+00456+00506-00165+09592+013918330005502+ 81CBOVXST VXST OOPP 20150311 000950000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150311 000950000013-00000+00000+00070-00070-00000+00285-00015-007737710000001+ 81CBOVXST VXST OOPC 20150311 001000000000-00000-00183-00183-00174+00174+00370-00370-00325+ 82CBOVXST VXST OOPC 20150311 001000000325+00558-00558-00434+00434+00506-00150+09552+012583770005002+ 81CBOVXST VXST OOPP 20150311 001000000000+00000+00000+00000+00002-00002-00000+00000+00021- 82CBOVXST VXST OOPP 20150311 001000000021-00000+00000+00101-00101-00000+00300-00030-007415680000002+ 81CBOVXST VXST OOPC 20150311 001050000000-00000-00183-00183-00171+00171+00370-00370-00315+ 82CBOVXST VXST OOPC 20150311 001050000315+00558-00558-00408+00408+00506-00135+09504+011303050004502+ 81CBOVXST VXST OOPP 20150311 001050000000+00000+00000+00000+00004-00004-00000+00000+00033- 82CBOVXST VXST OOPP 20150311 001050000033-00000+00000+00136-00136-00000+00315-00048-006885170000003+ 81CBOVXST VXST OOPC 20150311 001100000000-00000-00183-00183-00168+00168+00369-00369-00302+ 82CBOVXST VXST OOPC 20150311 001100000302+00557-00557-00377+00377+00506-00120+09449+010068360004002+ 81CBOVXST VXST OOPP 20150311 001100000000+00000+00000+00000+00006-00006-00000+00000+00048- 82CBOVXST VXST OOPP 20150311 001100000048-00000+00000+00177-00177-00000+00330-00068-006266470000004+ 81CBOVXST VXST OOPC 20150311 001150000000-00000-00177-00177-00157+00157+00362-00362-00276+ 82CBOVXST VXST OOPC 20150311 001150000276+00549-00549-00339+00339+00504-00108+09021+010866720003592+ 81CBOVXST VXST OOPP 20150311 001150000000+00000+00007+00007+00026-00026-00009+00009+00094- 82CBOVXST VXST OOPP 20150311 001150000094-00009+00009+00225-00225-00003+00342-00704-009333360000095+ 81CBOVXST VXST OOPC 20150311 001200000000-00000-00170-00170-00146+00146+00351-00351-00251+ 82CBOVXST VXST OOPC 20150311 001200000251+00536-00536-00305+00305+00499-00097+08510+011663460003228+ 81CBOVXST VXST OOPP 20150311 001200000000+00000+00016+00016+00040-00040-00021+00021+00124- 82CBOVXST VXST OOPP 20150311 001200000124-00023+00023+00262-00262-00007+00353-01310-010616560000233+ 81CBOVXST VXST OOPC 20150311 001250000000-00000-00163-00163-00135+00135+00340-00340-00228+ 82CBOVXST VXST OOPC 20150311 001250000228+00524-00524-00273+00273+00495-00086+08039+011898220002866+ 81CBOVXST VXST OOPP 20150311 001250000000+00000+00023+00023+00052-00052-00032+00032+00149- 82CBOVXST VXST OOPP 20150311 001250000149-00036+00036+00295-00295-00011+00364-01830-011051850000372+ 81CBOVXST VXST OOPC 20150311 001300000000-00000-00156-00156-00124+00124+00329-00329-00205+ 82CBOVXST VXST OOPC 20150311 001300000205+00511-00511-00241+00241+00491-00075+07573+011785280002504+ 81CBOVXST VXST OOPP 20150311 001300000000+00000+00030+00030+00063-00063-00043+00043+00173- 82CBOVXST VXST OOPP 20150311 001300000173-00048+00048+00328-00328-00015+00375-02331-011056030000511+ 81CBOVXST VXST OOPC 20150311 001350000000-00000-00148-00148-00113+00113+00317-00317-00182+ 82CBOVXST VXST OOPC 20150311 001350000182+00496-00496-00211+00211+00486-00065+07061+011692800002171+ 81CBOVXST VXST OOPP 20150311 001350000000+00000+00039+00039+00075-00075-00056+00056+00196- 82CBOVXST VXST OOPP 20150311 001350000196-00064+00064+00359-00359-00020+00385-02876-011045280000679+ 81CBOVXST VXST OOPC 20150311 001400000000-00000-00139-00139-00102+00102+00303-00303-00161+ 82CBOVXST VXST OOPC 20150311 001400000161+00479-00479-00183+00183+00480-00056+06515+011633820001869+ 81CBOVXST VXST OOPP 20150311 001400000000+00000+00048+00048+00086-00086-00071+00071+00219- 82CBOVXST VXST OOPP 20150311 001400000219-00081+00081+00388-00388-00026+00394-03453-011042840000878+ 81CBOVXST VXST OOPC 20150311 001450000000-00000-00130-00130-00091+00091+00287-00287-00140+ 82CBOVXST VXST OOPC 20150311 001450000140+00460-00460-00156+00156+00474-00048+05951+011542140001593+ 81CBOVXST VXST OOPP 20150311 001450000000+00000+00058+00058+00098-00098-00087+00087+00240- 82CBOVXST VXST OOPP 20150311 001450000240-00101+00101+00414-00414-00033+00402-04046-010988750001103+ 81CBOVXST VXST OOPC 20150311 001500000000-00000-00120-00120-00081+00081+00269-00269-00123+ 82CBOVXST VXST OOPC 20150311 001500000123+00437-00437-00137+00137+00465-00042+05395+011822480001390+ 81CBOVXST VXST OOPP 20150311 001500000000+00000+00068+00068+00108-00108-00106+00106+00258- 82CBOVXST VXST OOPP 20150311 001500000258-00125+00125+00434-00434-00042+00408-04630-011291870001401+ 81CBOVXST VXST OOPC 20150311 001600000000-00000-00101-00101-00063+00063+00233-00233-00093+ 82CBOVXST VXST OOPC 20150311 001600000093+00390-00390-00101+00101+00446-00031+04355+012049190001026+ 81CBOVXST VXST OOPP 20150311 001600000000+00000+00088+00088+00127-00127-00143+00143+00288- 82CBOVXST VXST OOPP 20150311 001600000288-00174+00174+00469-00469-00061+00419-05715-011532270002039+ 81CBOVXST VXST OOPC 20150311 001700000000-00000-00083-00083-00049+00049+00199-00199-00070+ 82CBOVXST VXST OOPC 20150311 001700000070+00341-00341-00076+00076+00423-00023+03484+012448940000773+ 81CBOVXST VXST OOPP 20150311 001700000000+00000+00107+00107+00142-00142-00179+00179+00311- 82CBOVXST VXST OOPP 20150311 001700000311-00224+00224+00494-00494-00083+00426-06619-011916720002788+ 81CBOVXST VXST OOPC 20150311 001800000000-00000-00069-00069-00039+00039+00169-00169-00056+ 82CBOVXST VXST OOPC 20150311 001800000056+00296-00296-00060+00060+00399-00018+02822+013041270000607+ 81CBOVXST VXST OOPP 20150311 001800000000+00000+00121+00121+00152-00152-00210+00210+00326- 82CBOVXST VXST OOPP 20150311 001800000326-00271+00271+00510-00510-00108+00431-07303-012478150003625+ 81CBOVXST VXST OOPC 20150311 001900000000-00000-00057-00057-00031+00031+00142-00142-00043+ 82CBOVXST VXST OOPC 20150311 001900000043+00255-00255-00047+00047+00374-00014+02272+013462430000472+ 81CBOVXST VXST OOPP 20150311 001900000000+00000+00134+00134+00160-00160-00238+00238+00338- 82CBOVXST VXST OOPP 20150311 001900000338-00313+00313+00523-00523-00133+00435-07869-012852310004492+ 81CBOVXST VXST OOPC 20150311 002000000000-00000-00047-00047-00024+00024+00120-00120-00034+ 82CBOVXST VXST OOPC 20150311 002000000034+00219-00219-00037+00037+00349-00011+01835+013851150000370+ 81CBOVXST VXST OOPP 20150311 002000000000+00000+00145+00145+00166-00166-00262+00262+00347- 82CBOVXST VXST OOPP 20150311 002000000347-00351+00351+00533-00533-00158+00438-08318-013181240005393+ 81CBOVXST VXST OOPC 20150311 002100000000-00000-00037-00037-00018+00018+00098-00098-00025+ 82CBOVXST VXST OOPC 20150311 002100000025+00185-00185-00027+00027+00325-00008+01414+013868130000269+ 81CBOVXST VXST OOPP 20150311 002100000000+00000+00155+00155+00173-00173-00285+00285+00356- 82CBOVXST VXST OOPP 20150311 002100000356-00388+00388+00543-00543-00184+00441-08755-013096530006294+ 81CBOVXST VXST OOPC 20150311 002200000000-00000-00030-00030-00014+00014+00080-00080-00019+ 82CBOVXST VXST OOPC 20150311 002200000019+00155-00155-00020+00020+00300-00006+01100+013988120000201+ 81CBOVXST VXST OOPP 20150311 002200000000+00000+00163+00163+00177-00177-00304+00304+00362- 82CBOVXST VXST OOPP 20150311 002200000362-00420+00420+00550-00550-00209+00443-09080-013092490007227+ 81CBOVXST VXST OOPC 20150311 002300000000-00000-00025-00025-00011+00011+00068-00068-00015+ 82CBOVXST VXST OOPC 20150311 002300000015+00133-00133-00016+00016+00277-00005+00897+014340520000161+ 81CBOVXST VXST OOPP 20150311 002300000000+00000+00168+00168+00180-00180-00317+00317+00366- 82CBOVXST VXST OOPP 20150311 002300000366-00444+00444+00553-00553-00234+00444-09285-013331610008190+ 81CBOVXST VXST OOPC 20150311 002400000000-00000-00020-00020-00009+00009+00057-00057-00012+ 82CBOVXST VXST OOPC 20150311 002400000012+00113-00113-00013+00013+00254-00004+00728+014618180000128+ 81CBOVXST VXST OOPP 20150311 002400000000+00000+00172+00172+00182-00182-00329+00329+00368- 82CBOVXST VXST OOPP 20150311 002400000368-00466+00466+00556-00556-00257+00445-09455-013467720009160+ 81CBOVXST VXST OOPC 20150311 002500000000-00000-00018-00018-00008+00008+00050-00050-00011+ 82CBOVXST VXST OOPC 20150311 002500000011+00100-00100-00012+00012+00235-00003+00648+015235290000116+ 81CBOVXST VXST OOPP 20150311 002500000000+00000+00175+00175+00183-00183-00336+00336+00369- 82CBOVXST VXST OOPP 20150311 002500000369-00479+00479+00557-00557-00278+00445-09526-014030300010150+ 81CBOVXST VXST OOPC 20150311 002600000000-00000-00016-00016-00007+00007+00044-00044-00010+ 82CBOVXST VXST OOPC 20150311 002600000010+00089-00089-00010+00010+00217-00003+00576+015778590000105+ 81CBOVXST VXST OOPP 20150311 002600000000+00000+00176+00176+00183-00183-00341+00341+00370- 82CBOVXST VXST OOPP 20150311 002600000370-00490+00490+00558-00558-00298+00446-09589-014517300011140+ 81CBOVXST VXST OOPC 20150311 002700000000-00000-00014-00014-00006+00006+00039-00039-00009+ 82CBOVXST VXST OOPC 20150311 002700000009+00079-00079-00009+00009+00200-00003+00508+016235660000093+ 81CBOVXST VXST OOPP 20150311 002700000000+00000+00178+00178+00184-00184-00346+00346+00371- 82CBOVXST VXST OOPP 20150311 002700000371-00500+00500+00559-00559-00316+00446-09648-014908770012131+ 81CBOVXST VXST OOPC 20150311 002800000000-00000-00012-00012-00006+00006+00035-00035-00008+ 82CBOVXST VXST OOPC 20150311 002800000008+00070-00070-00008+00008+00184-00002+00445+016605350000082+ 81CBOVXST VXST OOPP 20150311 002800000000+00000+00180+00180+00185-00185-00350+00350+00372- 82CBOVXST VXST OOPP 20150311 002800000372-00509+00509+00560-00560-00332+00446-09704-015197390013122+ 81CBOVXST VXST OOPC 20150311 002900000000-00000-00011-00011-00005+00005+00030-00030-00007+ 82CBOVXST VXST OOPC 20150311 002900000007+00062-00062-00007+00007+00170-00002+00384+016882900000070+ 81CBOVXST VXST OOPP 20150311 002900000000+00000+00181+00181+00185-00185-00355+00355+00373- 82CBOVXST VXST OOPP 20150311 002900000373-00517+00517+00561-00561-00348+00447-09759-015367800014112+ 81CBOVXST VXST OOPC 20150311 003000000000+00000+00009-00009-00004+00004+00026-00026-00005+ 82CBOVXST VXST OOPC 20150311 003000000005+00054-00054-00006+00006+00156-00002+00324+017058380000058+ 81CBOVXST VXST OOPP 20150311 003000000000+00000+00183+00183+00186-00186-00359+00359+00374- 82CBOVXST VXST OOPP 20150311 003000000374-00526+00526+00562-00562-00364+00447-09813-015389300015103+ 81CBOVXST VXST OOPC 20150311 003250000000-00000-00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150311 003250000003+00034-00034-00003+00003+00121-00001+00177+016880840000029+ 81CBOVXST VXST OOPP 20150311 003250000000+00000+00187+00187+00188-00188-00371+00371+00376- 82CBOVXST VXST OOPP 20150311 003250000376-00550+00550+00564-00564-00409+00448-09955-013919060017579+ 81CBOVXST VXST OOPC 20150311 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150311 003500000000+00004-00004-00000+00000+00060-00000+00005+012329090000001+ 81CBOVXST VXST OOPP 20150311 003500000002-00002-00186+00186+00190-00190-00372+00372+00378- 82CBOVXST VXST OOPP 20150311 003500000378-00555+00555+00567-00567-00436+00448-09980-013919060020056+ 81CBOVXST VXST OOPC 20150311 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 003750000000+00001-00001-00000+00000+00038-00000+00001+011981650000000+ 81CBOVXST VXST OOPP 20150311 003750000001-00001-00187+00187+00190-00190-00374+00374+00378- 82CBOVXST VXST OOPP 20150311 003750000378-00559+00559+00566-00566-00457+00448-09991-013919060022561+ 81CBOVXST VXST OOPC 20150311 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004000000000+00001-00001-00000+00000+00029-00000+00001+012746170000000+ 81CBOVXST VXST OOPP 20150311 004000000001-00001-00188+00188+00189-00189-00375+00375+00377- 82CBOVXST VXST OOPP 20150311 004000000377-00562+00562+00566-00566-00472+00448-09995-013919060025067+ 81CBOVXST VXST OOPC 20150311 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 004500000000+00001-00001-00000+00000+00018-00000+00001+014131490000000+ 81CBOVXST VXST OOPP 20150311 004500000000+00000+00188+00188+00188-00188-00374+00374+00376- 82CBOVXST VXST OOPP 20150311 004500000376-00558+00558+00564-00564-00468+00448-09971-018459420030078+ 81CBOVXST VXST OOPC 20150311 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150311 005000000000+00001-00001-00000+00000+00012-00000+00000+015355310000000+ 81CBOVXST VXST OOPP 20150311 005000000000+00000+00186+00186+00187-00187-00371+00371+00375- 82CBOVXST VXST OOPP 20150311 005000000375-00552+00552+00563-00563-00463+00447-09920-022583390035089+ 81CBOVXST VXST OOPC 20150318 000900000000-00000-00186-00186-00182+00182+00373-00373-00355+ 82CBOVXST VXST OOPC 20150318 000900000355+00561-00561-00513+00513+00507-00227+09776+013393970007550+ 81CBOVXST VXST OOPP 20150318 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150318 000900000001-00000+00000+00012-00012-00000+00270-00001-006958190000000+ 81CBOVXST VXST OOPC 20150318 000950000008-00008-00195-00195-00175+00175+00382-00382-00349+ 82CBOVXST VXST OOPC 20150318 000950000349+00570-00570-00502+00502+00510-00209+09831+011331670006950+ 81CBOVXST VXST OOPP 20150318 000950000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150318 000950000002-00000+00000+00017-00017-00000+00285-00001-006364790000000+ 81CBOVXST VXST OOPC 20150318 001000000000-00000-00185-00185-00180+00180+00372-00372-00348+ 82CBOVXST VXST OOPC 20150318 001000000348+00560-00560-00492+00492+00507-00197+09737+011331670006550+ 81CBOVXST VXST OOPP 20150318 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150318 001000000003-00000+00000+00026-00026-00000+00300-00001-005801030000000+ 81CBOVXST VXST OOPC 20150318 001050000008-00008-00194-00194-00173+00173+00382-00382-00341+ 82CBOVXST VXST OOPC 20150318 001050000341+00570-00570-00478+00478+00510-00179+09805+009448170005950+ 81CBOVXST VXST OOPP 20150318 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150318 001050000004-00000+00000+00039-00039-00000+00315-00001-005263200000000+ 81CBOVXST VXST OOPC 20150318 001100000000-00000-00185-00185-00178+00178+00372-00372-00338+ 82CBOVXST VXST OOPC 20150318 001100000338+00560-00560-00461+00461+00507-00167+09688+009448170005550+ 81CBOVXST VXST OOPP 20150318 001100000000+00000+00004+00004+00011-00011-00005+00005+00040- 82CBOVXST VXST OOPP 20150318 001100000040-00006+00006+00105-00105-00002+00328-00339-009677710000057+ 81CBOVXST VXST OOPC 20150318 001150000000-00000-00180-00180-00168+00168+00364-00364-00315+ 82CBOVXST VXST OOPC 20150318 001150000315+00551-00551-00426+00426+00504-00155+09308+010906990005150+ 81CBOVXST VXST OOPP 20150318 001150000000+00000+00008+00008+00019-00019-00011+00011+00059- 82CBOVXST VXST OOPP 20150318 001150000059-00012+00012+00137-00137-00004+00341-00632-010511960000130+ 81CBOVXST VXST OOPC 20150318 001200000000-00000-00175-00175-00161+00161+00357-00357-00297+ 82CBOVXST VXST OOPC 20150318 001200000297+00542-00542-00397+00397+00501-00143+08990+011420180004750+ 81CBOVXST VXST OOPP 20150318 001200000000+00000+00012+00012+00025-00025-00017+00017+00076- 82CBOVXST VXST OOPP 20150318 001200000076-00019+00019+00165-00165-00006+00354-00901-010738410000204+ 81CBOVXST VXST OOPC 20150318 001250000000-00000-00172-00172-00155+00155+00353-00353-00283+ 82CBOVXST VXST OOPC 20150318 001250000283+00538-00538-00371+00371+00500-00129+08784+010950670004300+ 81CBOVXST VXST OOPP 20150318 001250000000+00000+00015+00015+00032-00032-00022+00022+00092- 82CBOVXST VXST OOPP 20150318 001250000092-00026+00026+00193-00193-00008+00367-01166-010662920000277+ 81CBOVXST VXST OOPC 20150318 001300000000-00000-00168-00168-00148+00148+00346-00346-00266+ 82CBOVXST VXST OOPC 20150318 001300000266+00529-00529-00343+00343+00497-00117+08469+010924490003900+ 81CBOVXST VXST OOPP 20150318 001300000000+00000+00020+00020+00039-00039-00029+00029+00110- 82CBOVXST VXST OOPP 20150318 001300000110-00033+00033+00222-00222-00011+00379-01461-010516280000362+ 81CBOVXST VXST OOPC 20150318 001350000000-00000-00163-00163-00140+00140+00338-00338-00248+ 82CBOVXST VXST OOPC 20150318 001350000248+00520-00520-00314+00314+00494-00105+08146+010707610003500+ 81CBOVXST VXST OOPP 20150318 001350000000+00000+00025+00025+00047-00047-00037+00037+00128- 82CBOVXST VXST OOPP 20150318 001350000128-00042+00042+00252-00252-00014+00391-01796-010359680000463+ 81CBOVXST VXST OOPC 20150318 001400000000-00000-00155-00155-00131+00131+00326-00326-00229+ 82CBOVXST VXST OOPC 20150318 001400000229+00504-00504-00288+00288+00488-00096+07693+011168810003200+ 81CBOVXST VXST OOPP 20150318 001400000000+00000+00032+00032+00056-00056-00048+00048+00148- 82CBOVXST VXST OOPP 20150318 001400000148-00056+00056+00279-00279-00019+00401-02236-010640370000636+ 81CBOVXST VXST OOPC 20150318 001450000000-00000-00148-00148-00122+00122+00313-00313-00211+ 82CBOVXST VXST OOPC 20150318 001450000211+00489-00489-00263+00263+00482-00087+07266+011371080002900+ 81CBOVXST VXST OOPP 20150318 001450000000+00000+00039+00039+00065-00065-00060+00060+00166- 82CBOVXST VXST OOPP 20150318 001450000166-00071+00071+00306-00306-00025+00410-02674-010795440000823+ 81CBOVXST VXST OOPC 20150318 001500000000-00000-00141-00141-00114+00114+00302-00302-00194+ 82CBOVXST VXST OOPC 20150318 001500000194+00474-00474-00238+00238+00476-00078+06847+011382520002600+ 81CBOVXST VXST OOPP 20150318 001500000000+00000+00046+00046+00074-00074-00073+00073+00184- 82CBOVXST VXST OOPP 20150318 001500000184-00088+00088+00330-00330-00031+00419-03122-010945640001037+ 81CBOVXST VXST OOPC 20150318 001600000000-00000-00126-00126-00097+00097+00275-00275-00162+ 82CBOVXST VXST OOPC 20150318 001600000162+00439-00439-00195+00195+00461-00063+05990+011597020002100+ 81CBOVXST VXST OOPP 20150318 001600000000+00000+00062+00062+00092-00092-00100+00100+00217- 82CBOVXST VXST OOPP 20150318 001600000217-00124+00124+00374-00374-00046+00434-04014-011157920001531+ 81CBOVXST VXST OOPC 20150318 001700000000-00000-00112-00112-00083+00083+00247-00247-00136+ 82CBOVXST VXST OOPC 20150318 001700000136+00400-00400-00163+00163+00442-00052+05199+012177270001750+ 81CBOVXST VXST OOPP 20150318 001700000000+00000+00077+00077+00107-00107-00129+00129+00245- 82CBOVXST VXST OOPP 20150318 001700000245-00163+00163+00410-00410-00064+00446-04856-011513330002143+ 81CBOVXST VXST OOPC 20150318 001800000000-00000-00098-00098-00070+00070+00220-00220-00112+ 82CBOVXST VXST OOPC 20150318 001800000112+00362-00362-00132+00132+00423-00042+04451+012270340001400+ 81CBOVXST VXST OOPP 20150318 001800000000+00000+00092+00092+00120-00120-00157+00157+00269- 82CBOVXST VXST OOPP 20150318 001800000269-00203+00203+00439-00439-00083+00455-05618-011788350002823+ 81CBOVXST VXST OOPC 20150318 001900000000-00000-00085-00085-00059+00059+00195-00195-00093+ 82CBOVXST VXST OOPC 20150318 001900000093+00325-00325-00109+00109+00402-00034+03813+012583750001150+ 81CBOVXST VXST OOPP 20150318 001900000000+00000+00105+00105+00132-00132-00184+00184+00289- 82CBOVXST VXST OOPP 20150318 001900000289-00241+00241+00464-00464-00104+00463-06305-011959630003554+ 81CBOVXST VXST OOPC 20150318 002000000000-00000-00074-00074-00050+00050+00172-00172-00078+ 82CBOVXST VXST OOPC 20150318 002000000078+00291-00291-00090+00090+00380-00028+03264+012884940000950+ 81CBOVXST VXST OOPP 20150318 002000000000+00000+00117+00117+00142-00142-00209+00209+00305- 82CBOVXST VXST OOPP 20150318 002000000305-00278+00278+00484-00484-00126+00470-06895-012164480004346+ 81CBOVXST VXST OOPC 20150318 002100000000-00000-00064-00064-00042+00042+00152-00152-00066+ 82CBOVXST VXST OOPC 20150318 002100000066+00260-00260-00076+00076+00358-00024+02814+013250080000800+ 81CBOVXST VXST OOPP 20150318 002100000000+00000+00128+00128+00150-00150-00231+00231+00319- 82CBOVXST VXST OOPP 20150318 002100000319-00312+00312+00499-00499-00149+00475-07403-012338690005177+ 81CBOVXST VXST OOPC 20150318 002200000000-00000-00059-00059-00039+00039+00138-00138-00061+ 82CBOVXST VXST OOPC 20150318 002200000061+00237-00237-00071+00071+00337-00022+02564+014149260000750+ 81CBOVXST VXST OOPP 20150318 002200000000+00000+00136+00136+00156-00156-00250+00250+00329- 82CBOVXST VXST OOPP 20150318 002200000329-00342+00342+00511-00511-00172+00478-07803-012619260006058+ 81CBOVXST VXST OOPC 20150318 002300000000-00000-00048-00048-00030+00030+00117-00117-00046+ 82CBOVXST VXST OOPC 20150318 002300000046+00205-00205-00053+00053+00315-00016+02055+013665150000550+ 81CBOVXST VXST OOPP 20150318 002300000000+00000+00144+00144+00162-00162-00268+00268+00338- 82CBOVXST VXST OOPP 20150318 002300000338-00370+00370+00522-00522-00194+00482-08176-012725810006945+ 81CBOVXST VXST OOPC 20150318 002400000000-00000-00044-00044-00027+00027+00105-00105-00042+ 82CBOVXST VXST OOPC 20150318 002400000042+00186-00186-00048+00048+00296-00015+01850+014243560000500+ 81CBOVXST VXST OOPP 20150318 002400000000+00000+00152+00152+00167-00167-00284+00284+00346- 82CBOVXST VXST OOPP 20150318 002400000346-00396+00396+00531-00531-00216+00484-08500-012784170007851+ 81CBOVXST VXST OOPC 20150318 002500000000-00000-00037-00037-00022+00022+00091-00091-00034+ 82CBOVXST VXST OOPC 20150318 002500000034+00163-00163-00038+00038+00275-00012+01545+014202570000400+ 81CBOVXST VXST OOPP 20150318 002500000000+00000+00159+00159+00172-00172-00300+00300+00353- 82CBOVXST VXST OOPP 20150318 002500000353-00421+00421+00539-00539-00238+00487-08817-012639750008761+ 81CBOVXST VXST OOPC 20150318 002600000000-00000-00033-00033-00020+00020+00081-00081-00030+ 82CBOVXST VXST OOPC 20150318 002600000030+00147-00147-00034+00034+00257-00010+01362+014519200000350+ 81CBOVXST VXST OOPP 20150318 002600000000+00000+00164+00164+00175-00175-00312+00312+00358- 82CBOVXST VXST OOPP 20150318 002600000358-00442+00442+00545-00545-00259+00489-09041-012674370009703+ 81CBOVXST VXST OOPC 20150318 002700000000-00000-00029-00029-00017+00017+00072-00072-00025+ 82CBOVXST VXST OOPC 20150318 002700000025+00131-00131-00029+00029+00240-00009+01186+014720360000300+ 81CBOVXST VXST OOPP 20150318 002700000000+00000+00169+00169+00178-00178-00324+00324+00363- 82CBOVXST VXST OOPP 20150318 002700000363-00462+00462+00550-00550-00279+00490-09246-012601300010652+ 81CBOVXST VXST OOPC 20150318 002800000000-00000-00025-00025-00014+00014+00063-00063-00021+ 82CBOVXST VXST OOPC 20150318 002800000021+00115-00115-00024+00024+00223-00007+01013+014797910000250+ 81CBOVXST VXST OOPP 20150318 002800000000+00000+00172+00172+00180-00180-00333+00333+00366- 82CBOVXST VXST OOPP 20150318 002800000366-00478+00478+00553-00553-00299+00491-09399-012599080011617+ 81CBOVXST VXST OOPC 20150318 002900000000-00000-00024-00024-00014+00014+00060-00060-00021+ 82CBOVXST VXST OOPC 20150318 002900000021+00109-00109-00024+00024+00210-00007+00980+015487820000250+ 81CBOVXST VXST OOPP 20150318 002900000000+00000+00175+00175+00182-00182-00339+00339+00368- 82CBOVXST VXST OOPP 20150318 002900000368-00490+00490+00555-00555-00317+00492-09504-012721420012594+ 81CBOVXST VXST OOPC 20150318 003000000000-00000-00022-00022-00013+00013+00054-00054-00019+ 82CBOVXST VXST OOPC 20150318 003000000019+00100-00100-00022+00022+00197-00007+00884+015770140000225+ 81CBOVXST VXST OOPP 20150318 003000000000+00000+00177+00177+00183-00183-00346+00346+00370- 82CBOVXST VXST OOPP 20150318 003000000370-00502+00502+00557-00557-00333+00493-09599-012771850013574+ 81CBOVXST VXST OOPC 20150318 003250000000-00000-00012-00012-00006+00006+00032-00032-00009+ 82CBOVXST VXST OOPC 20150318 003250000009+00063-00063-00010+00010+00155-00003+00466+014843060000102+ 81CBOVXST VXST OOPP 20150318 003250000000+00000+00184+00184+00186-00186-00362+00362+00374- 82CBOVXST VXST OOPP 20150318 003250000374-00532+00532+00562-00562-00379+00494-09843-011995900016023+ 81CBOVXST VXST OOPC 20150318 003500000000-00000-00007-00007-00003+00003+00020-00020-00005+ 82CBOVXST VXST OOPC 20150318 003500000005+00041-00041-00005+00005+00122-00002+00267+014524390000053+ 81CBOVXST VXST OOPP 20150318 003500000004-00004-00182+00182+00191-00191-00365+00365+00379- 82CBOVXST VXST OOPP 20150318 003500000379-00541+00541+00567-00567-00409+00496-09919-011995900018472+ 81CBOVXST VXST OOPC 20150318 003750000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150318 003750000000+00011-00011-00000+00000+00071-00000+00035+011777550000005+ 81CBOVXST VXST OOPP 20150318 003750000008-00008-00179+00179+00196-00196-00364+00364+00384- 82CBOVXST VXST OOPP 20150318 003750000384-00545+00545+00572-00572-00433+00497-09958-011995900020922+ 81CBOVXST VXST OOPC 20150318 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004000000000+00001-00001-00000+00000+00032-00000+00001+009485100000000+ 81CBOVXST VXST OOPP 20150318 004000000008-00008-00179+00179+00197-00197-00366+00366+00385- 82CBOVXST VXST OOPP 20150318 004000000385-00550+00550+00573-00573-00452+00497-09978-011995900023415+ 81CBOVXST VXST OOPC 20150318 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 004500000000+00001-00001-00000+00000+00019-00000+00001+010633370000000+ 81CBOVXST VXST OOPP 20150318 004500000009-00009-00180+00180+00197-00197-00367+00367+00385- 82CBOVXST VXST OOPP 20150318 004500000385-00554+00554+00573-00573-00478+00498-09994-011995900028411+ 81CBOVXST VXST OOPC 20150318 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150318 005000000000+00001-00001-00000+00000+00013-00000+00000+011649760000000+ 81CBOVXST VXST OOPP 20150318 005000000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVXST VXST OOPP 20150318 005000000386-00555+00555+00574-00574-00492+00498-09998-011995900033407+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201503201504 100010001000 15 C GVB 1001020000092010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201503 0000000000075000003680300003000000000060274 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003680300003000000000136986 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201503201503022015042015040320150520150504201506201506052015092015091 S IIK 200906201512201512072016062016060820161220161209201712201712 1 3 IIK 1001201503201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201503 0000000000000000000290300003000000000065753 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000790300003000000000142466 01000020150417IIK 00000000 B CFXVA FUT201505 0000000000000000000860300003000000000219178 01000020150515IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000315068 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000564384 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000813699 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001312329 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001810959 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002808219 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201503201504 100010001000 15 C OVB 1001020000263010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201503 0000000000075000010520300003000000000060274 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000009470300003000000000136986 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150320150302201504201506 1 3 RVB 100120150320150302201504201506 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201503 0000000000000000034000300003000000000060274 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000136986 10000020150415RVB 00000000 B CFXVU FUT201505 0000000000000000030000300003000000000232877 10000020150520RVB 00000000 B CFXVU FUT201506 0000000000000000030000300003000000000309589 10000020150617RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201503201504 100010001000 15 C VBEEM 1001020000103010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201503 0000000000075000003890300003000000000060274 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004130300003000000000136986 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201503201504 100010001000 15 C VBEWZ 1001020000163010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201503 0000000000075000006510300003000000000060274 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000006480300003000000000136986 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201502201503 1000100011002518 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150304 0000000000000000056500300003000000000021918 10000020150304VBST 00000000 B CFXVSW2 FUT20150311 0000000000000000056500300003000000000041096 10000020150311VBST 00000000 B CFXVSW3 FUT20150318 0000000000000000056500300003000000000060274 10000020150318VBST 00000000 B CFXVSW4 FUT20150225 0000000000000000056500300003000000000002740 10000020150225VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201503201503022015042015050320150620150804201509201511 1 18 20 19 18 3 VXB 1001201503201503022015042015040320150520150504201506201506 100010001100 18 15 20 17 3 VXB 1005201507201507062015082015080720150920150908201510201510 100010001100 22 19 16 21 3 VXB 1009201511201511 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201503 0000000000075000056500300003000000000060274 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000036500300003000000000136986 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000036500300003000000000232877 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000309589 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000026000300003000000000405479 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000026000300003000000000482192 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000558904 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000023000300003000000000654795 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000023000300003000000000731507 10000020151118VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150320150402201505201506 1 3 VXN 100120150320150402201505201506 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201503 0000000000000000029500300003000000000060274 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000029500300003000000000136986 10000020150415VXN 00000000 B CFXVN FUT201505 0000000000000000015500300003000000000232877 10000020150520VXN 00000000 B CFXVN FUT201506 0000000000000000015500300003000000000309589 10000020150617VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201502201506 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201502 0000000000000000009800300003000000000002740 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000079452 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000156164 01000020150422VXTYN 00000000 B CFXVXTY FUT201505 0000000000000000009800300003000000000252055 01000020150527VXTYN 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000328767 01000020150624VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201503 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201503 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000183750+ 81CFXGV GVB FUT 201504 000000000000+00000+00123-00123-00123+00123+00245-00245-00245+ 82CFXGV GVB FUT 201504 000000000245+00368-00368-00368+00368+00331-00331+10000+000000000183750+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000007935134Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000007935134+ 81CFXVA IIK FUT 201504 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000008383613Y 82CFXVA IIK FUT 201504 000000000053+00079-00079-00079+00079+00071-00071+10000+000000008383613+ 81CFXVA IIK FUT 201505 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000007829586Y 82CFXVA IIK FUT 201505 000000000057+00086-00086-00086+00086+00077-00077+10000+000000007829586+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009089865Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009089865+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009635720Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009635720+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005762458Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005762458+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009789432Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009789432+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008744837Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008744837+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000010219703Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000000219703+ 81CFXOV OVB FUT 201503 000000000000+00000+00351-00351-00351+00351+00701-00701-00701+ 82CFXOV OVB FUT 201503 000000000701+01052-01052-01052+01052+00947-00947+10000+000000000526000+ 81CFXOV OVB FUT 201504 000000000000+00000+00316-00316-00316+00316+00631-00631-00631+ 82CFXOV OVB FUT 201504 000000000631+00947-00947-00947+00947+00852-00852+10000+000000000473500+ 81CFXVU RVB FUT 201503 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201503 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000190750+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213250+ 81CFXVU RVB FUT 201505 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201505 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000217500+ 81CFXVU RVB FUT 201506 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201506 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000223750+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201503 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000194500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201504 000000000275+00413-00413-00413+00413+00371-00371+10000+000000000206250+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00217-00217-00217+00217+00434-00434-00434+ 82CFXVXEW VBEWZ FUT 201503 000000000434+00651-00651-00650+00650+00585-00585+10000+000000000325250+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXVXEW VBEWZ FUT 201504 000000000432+00648-00648-00648+00648+00583-00583+10000+000000000323750+ 81CFXVSW1 VBST FUT 20150304 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150304 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000128750+ 81CFXVSW2 VBST FUT 20150311 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150311 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVSW3 VBST FUT 20150318 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150318 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000165000+ 81CFXVSW4 VBST FUT 20150225 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150225 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000112250+ 81CFXVX VXB FUT 201503 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201503 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000161250+ 81CFXVX VXB FUT 201504 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201504 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173250+ 81CFXVX VXB FUT 201505 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201505 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000182750+ 81CFXVX VXB FUT 201507 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201507 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000186750+ 81CFXVX VXB FUT 201508 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201508 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000188750+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVX VXB FUT 201510 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201510 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193500+ 81CFXVX VXB FUT 201511 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201511 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000197250+ 81CFXVN VXN FUT 201503 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201503 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000166000+ 81CFXVN VXN FUT 201504 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201504 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000181500+ 81CFXVN VXN FUT 201505 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201505 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000193250+ 81CFXVN VXN FUT 201506 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201506 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000190000+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000068500+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064500+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065500+ 81CFXVXTY VXTYN FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065500+ 81CFXVXTY VXTYN FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065500+