0 CFX 20150116SFC 201501161752U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000823800 T BRLBUSD$0000381344 T CADCUSD$0000835352 T CHFSUSD$0001160227 T CNYCUSD$0000161087 T COPEUSD$0000000422 T CZKKUSD$0000041549 T DKKFUSD$0000155654 T EURUUSD$0001156700 T GBPLUSD$0001515700 T HKDHUSD$0000129005 T HUFHUSD$0000003629 T JPYYUSD$0000008502 T KRWWUSD$0000000928 T MXNPUSD$0000068608 T MYRMUSD$0000281001 T NOKNUSD$0000132374 T NZDZUSD$0000779000 T PLNPUSD$0000268499 T RUBRUSD$0000015357 T SEKKUSD$0000123443 T SGDJUSD$0000754318 T THBOUSD$0000030693 T TRYTUSD$0000430255 T TWDQUSD$0000031697 T ZARZUSD$0000086587 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201501201504 100010001000 15 C GVZ 1001020000103010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20150121 0120809800075000004490300003000000140013699 01000020150121GVZ M 00000000N0000000 B CBOGVZ OOP 20150218 0059662500075000004080300003000000170090411 01000020150218GVZ M 00000000N0000000 B CBOGVZ OOP 20150318 0057281600075000003890300003000000220167123 01000020150318GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 004003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201501201504 100010001000 15 C OVX 1001020000207010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20150121 0103079000075000011260300003000000140013699 01000020150121OVX M 00000000N0000000 B CBOOVX OOP 20150218 0089666500075000009950300003000000170090411 01000020150218OVX M 00000000N0000000 B CBOOVX OOP 20150318 0074839100075000008880300003000000220167123 01000020150318OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150120150102201502201504 1 3 RVX 100120150120150102201502201504 100010001100 21 15 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150121 0103932500000000003400300003000000140013699 01000020150121RVX M 00000000N0000000 B CBORVX OOP 20150218 0082432200000000003000300003000000170090411 01000020150218RVX M 00000000N0000000 B CBORVX OOP 20150318 0073446200000000003000300003000000220167123 01000020150318RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201501201501022015022015030320150420150604201507201509 1 21 18 17 16 3 VIX 1001201501201501022015022015020320150320150304201504201504 100010001100 21 18 18 15 3 VIX 1005201505201505062015062015060720150720150708201508201508 100010001100 20 17 22 19 3 VIX 1009201509201509 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150121 0135651800075000005650300003000000140013699 01000020150121VIX M 00000000N0000000 B CBOBVZ OOP 20150218 0054233400075000003650300003000000170090411 01000020150218VIX M 00000000N0000000 B CBOBVZ OOP 20150318 0044544000075000003650300003000000220167123 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150121 0107831800075000005650300003000000140013699 01000020150121VIX M 00000000N0000000 B CBOVIX OOP 20150218 0109815600075000003650300003000000170090411 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20150318 0092696700075000003650300003000000220167123 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0082295700075000002600300003000000250243836 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0072723700075000002600300003000000290339726 01000020150520VIX M 00000000N0000000 B CBOVIX OOP 20150617 0066714600075000002600300003000000320416438 01000020150617VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201501201504 100010001000 15 C VXEEM 1001020000233010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20150121 0090899000075000004570300003000000140013699 01000020150121VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150218 0086206000075000004650300003000000170090411 01000020150218VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150318 0075717300075000004690300003000000220167123 01000020150318VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201501201504 100010001000 15 C VXEWZ 1001020000227010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20150121 0093554400075000006940300003000000140013699 01000020150121VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150218 0088108200075000006540300003000000170090411 01000020150218VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150318 0074416400075000006060300003000000220167123 01000020150318VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201501201502 1000100011002111 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150121 0145504800000000005650300003000000140013699 01000020150121VXST M 00000000N0000000 B CBOVXST OOP 20150128 0159115200000000005650300003000000140032877 01000020150128VXST M 00000000N0000000 B CBOVXST OOP 20150204 0157951200000000005650300003000000150052055 01000020150204VXST M 00000000N0000000 B CBOVXST OOP 20150211 0139131500000000005650300003000000160071233 01000020150211VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20150121 001200000008-00008-00157-00157-00142+00142+00307-00307-00291+ 82CBOGVZ GVZ OOPC 20150121 001200000291+00456-00456-00441+00441+00406-00310+09999+011022710010350+ 81CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00001-00001-00000+00092-00001-014741920000000+ 81CBOGVZ GVZ OOPC 20150121 001300000008-00008-00157-00157-00142+00142+00307-00307-00291+ 82CBOGVZ GVZ OOPC 20150121 001300000291+00456-00456-00440+00441+00406-00280+09999+011022710009350+ 81CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000+00002-00001-00000+00121-00001-012932850000000+ 81CBOGVZ GVZ OOPC 20150121 001400000008-00008-00157-00157-00142+00142+00307-00307-00291+ 82CBOGVZ GVZ OOPC 20150121 001400000291+00456-00456-00438+00440+00406-00250+09998+011022710008350+ 81CBOGVZ GVZ OOPP 20150121 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150121 001400000000-00000+00000+00003-00002-00000+00151-00001-011252680000000+ 81CBOGVZ GVZ OOPC 20150121 001500000008-00008-00157-00157-00141+00142+00307-00307-00289+ 82CBOGVZ GVZ OOPC 20150121 001500000290+00456-00456-00431+00435+00406-00220+09992+011022710007350+ 81CBOGVZ GVZ OOPP 20150121 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20150121 001500000000-00000+00000+00006-00003-00000+00181-00001-009682160000000+ 81CBOGVZ GVZ OOPC 20150121 001600000008-00008-00157-00157-00140+00141+00307-00307-00283+ 82CBOGVZ GVZ OOPC 20150121 001600000287+00456-00456-00414+00422+00406-00190+09963+011022710006350+ 81CBOGVZ GVZ OOPP 20150121 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20150121 001600000001-00000+00000+00012-00007-00000+00211-00001-008204980000000+ 81CBOGVZ GVZ OOPC 20150121 001700000010-00008-00158-00157-00135+00138+00307-00307-00269+ 82CBOGVZ GVZ OOPC 20150121 001700000277+00456-00456-00385+00396+00406-00161+09864+011022710005350+ 81CBOGVZ GVZ OOPP 20150121 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20150121 001700000001-00000+00000+00026-00016-00000+00241-00002-006807800000000+ 81CBOGVZ GVZ OOPC 20150121 001800000014-00011-00159-00158-00123+00130+00307-00307-00245+ 82CBOGVZ GVZ OOPC 20150121 001800000256+00456-00456-00339+00352+00406-00131+09615+011022710004350+ 81CBOGVZ GVZ OOPP 20150121 001800000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20150121 001800000004-00000+00000+00055-00043-00000+00271-00002-005478040000000+ 81CBOGVZ GVZ OOPC 20150121 001900000003-00003+00143-00140-00123+00133+00288-00287-00226+ 82CBOGVZ GVZ OOPC 20150121 001900000239+00437-00436-00298+00310+00400-00107+09113+011022710003550+ 81CBOGVZ GVZ OOPP 20150121 001900000003-00003+00007+00010+00026-00016-00010+00012+00073- 82CBOGVZ GVZ OOPP 20150121 001900000059-00012+00012+00150-00139-00004+00297-00878-010980860000123+ 81CBOGVZ GVZ OOPC 20150121 002000000004-00003+00142-00139-00113+00126+00288-00287-00196+ 82CBOGVZ GVZ OOPC 20150121 002000000209+00436-00436-00239+00246+00400-00077+08877+008389280002550+ 81CBOGVZ GVZ OOPP 20150121 002000000006-00006+00022+00031+00051-00037-00039+00045+00117- 82CBOGVZ GVZ OOPP 20150121 002000000104-00048+00052+00208-00197-00017+00313-02309-015106640000583+ 81CBOGVZ GVZ OOPC 20150121 002100000007-00007+00110-00096-00082+00097+00224-00211-00157+ 82CBOGVZ GVZ OOPC 20150121 002100000171+00346-00335-00216+00227+00354-00094+06467+023455860003150+ 81CBOGVZ GVZ OOPP 20150121 002100000006-00006+00016+00021+00059-00045-00023+00025+00155- 82CBOGVZ GVZ OOPP 20150121 002100000145-00025+00025+00285-00282-00007+00353-02139-007491990000250+ 81CBOGVZ GVZ OOPC 20150121 002200000008-00008+00101-00086-00073+00088+00206-00191-00140+ 82CBOGVZ GVZ OOPC 20150121 002200000154+00320-00307-00193+00204+00336-00085+05844+025472670002850+ 81CBOGVZ GVZ OOPP 20150121 002200000008-00008+00035+00046+00088-00075-00053+00057+00207- 82CBOGVZ GVZ OOPP 20150121 002200000201-00058+00060+00347-00346-00018+00373-03980-007663020000600+ 81CBOGVZ GVZ OOPC 20150121 002300000008-00008+00090-00075-00036+00045+00205-00196-00051+ 82CBOGVZ GVZ OOPC 20150121 002300000054+00342-00338-00055+00055+00370-00016+04050+007594060000550+ 81CBOGVZ GVZ OOPP 20150121 002300000008-00008+00060+00075+00113-00105-00094+00103+00248- 82CBOGVZ GVZ OOPP 20150121 002300000245-00107+00111+00394-00394-00034+00387-05949-007594160001125+ 81CBOGVZ GVZ OOPC 20150121 002400000006-00006+00063-00047-00019+00024+00157-00143-00026+ 82CBOGVZ GVZ OOPC 20150121 002400000027+00279-00271-00027+00027+00348-00008+02404+007729780000275+ 81CBOGVZ GVZ OOPP 20150121 002400000008-00008+00067+00084+00097-00084-00128+00145+00201- 82CBOGVZ GVZ OOPP 20150121 002400000191-00176+00192+00319-00312-00092+00353-05534-022028900003250+ 81CBOGVZ GVZ OOPC 20150121 002500000005-00004+00043-00027-00010+00013+00113-00096-00014+ 82CBOGVZ GVZ OOPC 20150121 002500000015+00215-00202-00015+00015+00322-00004+01412+008267920000150+ 81CBOGVZ GVZ OOPP 20150121 002500000005-00004+00105+00120+00138-00134-00184+00201+00282- 82CBOGVZ GVZ OOPP 20150121 002500000282-00232+00246+00431-00431-00082+00398-08458-008681540002750+ 81CBOGVZ GVZ OOPC 20150121 002600000005-00005+00042-00028-00015+00020+00101-00083-00023+ 82CBOGVZ GVZ OOPC 20150121 002600000025+00183-00165-00026+00027+00289-00008+01679+012222540000269+ 81CBOGVZ GVZ OOPP 20150121 002600000014-00008-00111+00124+00154-00153-00210+00228+00302- 82CBOGVZ GVZ OOPP 20150121 002600000302-00278+00296+00451-00451-00106+00404-09199-008681540003550+ 81CBOGVZ GVZ OOPC 20150121 002700000000-00000+00002-00000-00000+00000+00015-00005-00000+ 82CBOGVZ GVZ OOPC 20150121 002700000000+00063-00044-00000+00000+00266-00000+00003+004616470000000+ 81CBOGVZ GVZ OOPP 20150121 002700000008-00004-00128+00136+00153-00152-00244+00259+00302- 82CBOGVZ GVZ OOPP 20150121 002700000301-00332+00351+00451-00451-00136+00404-09621-008681540004550+ 81CBOGVZ GVZ OOPC 20150121 002800000000-00000+00001-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20150121 002800000000+00037-00021-00000+00000+00236-00000+00002+005446920000000+ 81CBOGVZ GVZ OOPP 20150121 002800000005-00003-00137+00143+00152-00152-00266+00278+00301- 82CBOGVZ GVZ OOPP 20150121 002800000301-00372+00390+00451-00451-00166+00404-09835-008681540005550+ 81CBOGVZ GVZ OOPC 20150121 002900000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20150121 002900000000+00022-00011-00000+00000+00206-00000+00002+006238850000000+ 81CBOGVZ GVZ OOPP 20150121 002900000003-00003-00142+00145+00152-00152-00280+00288+00301- 82CBOGVZ GVZ OOPP 20150121 002900000301-00400+00415+00451-00451-00196+00404-09934-008681540006550+ 81CBOGVZ GVZ OOPC 20150121 003000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20150121 003000000000+00014-00006-00000+00000+00177-00000+00002+006995970000000+ 81CBOGVZ GVZ OOPP 20150121 003000000003-00003-00145+00146+00152-00152-00288+00293+00301- 82CBOGVZ GVZ OOPP 20150121 003000000301-00419+00430+00451-00451-00225+00404-09975-008681540007550+ 81CBOGVZ GVZ OOPC 20150121 003250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003250000000+00006-00002-00000+00000+00111-00000+00001+008759850000000+ 81CBOGVZ GVZ OOPP 20150121 003250000002-00002+00137+00143+00146-00144-00269+00279+00293- 82CBOGVZ GVZ OOPP 20150121 003250000292-00391+00405+00441-00441-00262+00401-09567-017452100010150+ 81CBOGVZ GVZ OOPC 20150121 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003500000000+00003-00001-00000+00000+00066-00000+00001+010366670000000+ 81CBOGVZ GVZ OOPP 20150121 003500000006-00005-00138+00142+00153-00153-00278+00284+00302- 82CBOGVZ GVZ OOPP 20150121 003500000302-00412+00421+00451-00451-00303+00404-09811-017452100012550+ 81CBOGVZ GVZ OOPC 20150121 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003750000000+00002-00001-00000+00000+00040-00000+00001+011843110000000+ 81CBOGVZ GVZ OOPP 20150121 003750000002-00001+00140+00145+00146-00145-00277+00285+00293- 82CBOGVZ GVZ OOPP 20150121 003750000293-00409+00419+00442-00441-00313+00401-09649-022608980015150+ 81CBOGVZ GVZ OOPC 20150121 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 004000000000+00001-00000-00000+00000+00025-00000+00001+013209920000000+ 81CBOGVZ GVZ OOPP 20150121 004000000007-00006-00137+00141+00154-00153-00279+00284+00302- 82CBOGVZ GVZ OOPP 20150121 004000000302-00417+00424+00451-00451-00335+00404-09800-022608980017550+ 81CBOGVZ GVZ OOPC 20150218 001200000005-00003-00140-00139-00128+00132+00275-00274-00259+ 82CBOGVZ GVZ OOPC 20150218 001200000265+00410-00410-00386+00396+00368-00249+09922+007644840008350+ 81CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000+00003-00000-00000+00116-00001-004925020000000+ 81CBOGVZ GVZ OOPC 20150218 001300000009-00004-00142-00139-00122+00129+00276-00275-00248+ 82CBOGVZ GVZ OOPC 20150218 001300000259+00411-00410-00368+00384+00368-00220+09807+007644840007350+ 81CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000+00006-00001-00000+00145-00001-004214210000000+ 81CBOGVZ GVZ OOPC 20150218 001400000016-00008-00146-00141-00111+00123+00278-00275-00231+ 82CBOGVZ GVZ OOPC 20150218 001400000248+00412-00411-00341+00363+00368-00190+09597+007644840006350+ 81CBOGVZ GVZ OOPP 20150218 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150218 001400000000-00000+00000+00011-00002-00000+00175-00001-003552290000000+ 81CBOGVZ GVZ OOPC 20150218 001500000007-00006+00133-00125-00113+00131+00263-00258-00224+ 82CBOGVZ GVZ OOPC 20150218 001500000247+00396-00392-00324+00350+00362-00166+09261+007644840005544+ 81CBOGVZ GVZ OOPP 20150218 001500000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP 20150218 001500000000-00000+00000+00023-00005-00000+00205-00002-002932230000000+ 81CBOGVZ GVZ OOPC 20150218 001600000009-00007+00132-00121-00106+00128+00260-00253-00210+ 82CBOGVZ GVZ OOPC 20150218 001600000236+00392-00388-00297+00326+00360-00138+09003+006808830004589+ 81CBOGVZ GVZ OOPP 20150218 001600000008-00006+00003+00012+00026-00006-00009+00014+00057- 82CBOGVZ GVZ OOPP 20150218 001600000030-00012+00015+00104-00075-00004+00231-00809-006158190000150+ 81CBOGVZ GVZ OOPC 20150218 001700000011-00010+00129-00114-00096+00123+00254-00245-00188+ 82CBOGVZ GVZ OOPC 20150218 001700000218+00384-00378-00261+00290+00357-00111+08544+006269720003689+ 81CBOGVZ GVZ OOPP 20150218 001700000009-00008+00004+00014+00034-00009-00011+00017+00075- 82CBOGVZ GVZ OOPP 20150218 001700000045-00015+00017+00139-00110-00005+00260-01071-005179230000175+ 81CBOGVZ GVZ OOPC 20150218 001800000013-00012+00126-00109-00084+00116+00249-00238-00163+ 82CBOGVZ GVZ OOPC 20150218 001800000194+00377-00371-00218+00243+00356-00083+08058+005268250002750+ 81CBOGVZ GVZ OOPP 20150218 001800000013-00012+00011+00029+00052-00020-00024+00036+00109- 82CBOGVZ GVZ OOPP 20150218 001800000077-00032+00039+00189-00164-00012+00283-01993-005413160000400+ 81CBOGVZ GVZ OOPC 20150218 001900000017-00017+00109-00076-00066+00099+00210-00178-00138+ 82CBOGVZ GVZ OOPC 20150218 001900000170+00317-00288-00199+00227+00312-00102+06465+011307820003400+ 81CBOGVZ GVZ OOPP 20150218 001900000017-00017+00022+00051+00070-00036-00048+00071+00141- 82CBOGVZ GVZ OOPP 20150218 001900000110-00066+00083+00230-00206-00029+00297-03252-006573980000958+ 81CBOGVZ GVZ OOPC 20150218 002000000018-00018+00105-00072-00051+00084+00207-00180-00100+ 82CBOGVZ GVZ OOPC 20150218 002000000126+00321-00301-00131+00147+00331-00047+05772+005704370001575+ 81CBOGVZ GVZ OOPP 20150218 002000000018-00018+00032+00066+00084-00050-00067+00096+00167- 82CBOGVZ GVZ OOPP 20150218 002000000140-00092+00115+00268-00250-00041+00314-04232-006407720001369+ 81CBOGVZ GVZ OOPC 20150218 002100000018-00018+00092-00055-00038+00068+00183-00148-00076+ 82CBOGVZ GVZ OOPC 20150218 002100000098+00286-00258-00099+00111+00313-00035+04681+005917930001175+ 81CBOGVZ GVZ OOPP 20150218 002100000018-00018+00044+00081+00098-00068-00089+00123+00196- 82CBOGVZ GVZ OOPP 20150218 002100000175-00121+00149+00309-00297-00053+00332-05333-005834940001780+ 81CBOGVZ GVZ OOPC 20150218 002200000018-00017+00079-00040-00027+00054+00158-00119-00056+ 82CBOGVZ GVZ OOPC 20150218 002200000073+00251-00216-00073+00082+00293-00026+03697+006019490000850+ 81CBOGVZ GVZ OOPP 20150218 002200000017-00017+00057+00096+00109-00083-00115+00154+00216- 82CBOGVZ GVZ OOPP 20150218 002200000200-00157+00192+00336-00328-00073+00342-06349-005876700002442+ 81CBOGVZ GVZ OOPC 20150218 002300000016-00015+00066-00028-00018+00040+00132-00091-00039+ 82CBOGVZ GVZ OOPC 20150218 002300000052+00214-00174-00050+00056+00272-00017+02789+005957240000575+ 81CBOGVZ GVZ OOPP 20150218 002300000015-00015+00072+00110+00118-00098-00142+00183+00235- 82CBOGVZ GVZ OOPP 20150218 002300000224-00195+00235+00361-00357-00093+00351-07343-005661020003139+ 81CBOGVZ GVZ OOPC 20150218 002400000014-00012+00054-00019-00013+00029+00109-00068-00028+ 82CBOGVZ GVZ OOPC 20150218 002400000037+00180-00137-00036+00039+00249-00012+02088+006036410000400+ 81CBOGVZ GVZ OOPP 20150218 002400000013-00012+00085+00120+00125-00110-00167+00209+00248- 82CBOGVZ GVZ OOPP 20150218 002400000241-00233+00276+00378-00375-00117+00357-08138-005574730003946+ 81CBOGVZ GVZ OOPC 20150218 002500000012-00010+00044-00013-00009+00022+00090-00051-00020+ 82CBOGVZ GVZ OOPC 20150218 002500000027+00151-00107-00026+00029+00225-00009+01587+006219560000292+ 81CBOGVZ GVZ OOPP 20150218 002500000011-00009+00096+00126+00129-00118-00188+00226+00255- 82CBOGVZ GVZ OOPP 20150218 002500000250-00264+00308+00387-00385-00142+00360-08641-005734550004848+ 81CBOGVZ GVZ OOPC 20150218 002600000010-00008+00035-00008-00006+00015+00072-00036-00014+ 82CBOGVZ GVZ OOPC 20150218 002600000018+00123-00080-00017+00019+00201-00006+01129+006211520000193+ 81CBOGVZ GVZ OOPP 20150218 002600000008-00007+00106+00130+00132-00124-00208+00242+00261- 82CBOGVZ GVZ OOPP 20150218 002600000258-00295+00337+00395-00394-00166+00363-09103-005674170005759+ 81CBOGVZ GVZ OOPC 20150218 002700000008-00006+00029-00005-00004+00012+00059-00027-00010+ 82CBOGVZ GVZ OOPC 20150218 002700000014+00102-00062-00013+00015+00179-00004+00876+006443790000148+ 81CBOGVZ GVZ OOPP 20150218 002700000007-00005+00112+00132+00133-00127-00220+00250+00264- 82CBOGVZ GVZ OOPP 20150218 002700000262-00316+00355+00398-00397-00190+00364-09327-005901420006724+ 81CBOGVZ GVZ OOPC 20150218 002800000007-00005+00023-00004-00003+00009+00049-00020-00008+ 82CBOGVZ GVZ OOPC 20150218 002800000011+00085-00048-00010+00011+00158-00003+00677+006634900000112+ 81CBOGVZ GVZ OOPP 20150218 002800000005-00004+00117+00134+00134-00129-00230+00256+00266- 82CBOGVZ GVZ OOPP 20150218 002800000264-00333+00368+00400-00400-00212+00364-09493-006108240007698+ 81CBOGVZ GVZ OOPC 20150218 002900000005-00004+00018-00002-00002+00006+00038-00014-00005+ 82CBOGVZ GVZ OOPC 20150218 002900000007+00068-00035-00007+00008+00138-00002+00485+006668130000077+ 81CBOGVZ GVZ OOPP 20150218 002900000004-00003+00121+00135+00134-00131-00240+00261+00268- 82CBOGVZ GVZ OOPP 20150218 002900000267-00349+00380+00403-00402-00233+00365-09650-006157540008672+ 81CBOGVZ GVZ OOPC 20150218 003000000004-00002+00012-00001-00001+00004+00027-00008-00003+ 82CBOGVZ GVZ OOPC 20150218 003000000004+00050-00022-00004+00004+00117-00001+00288+006445570000041+ 81CBOGVZ GVZ OOPP 20150218 003000000002-00002+00127+00136+00135-00133-00250+00266+00270- 82CBOGVZ GVZ OOPP 20150218 003000000269-00367+00392+00405-00405-00255+00366-09812-005928560009647+ 81CBOGVZ GVZ OOPC 20150218 003250000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOGVZ GVZ OOPC 20150218 003250000002+00030-00011-00002+00002+00080-00001+00144+006787790000020+ 81CBOGVZ GVZ OOPP 20150218 003250000002-00002+00128+00136+00135-00133-00254+00267+00269- 82CBOGVZ GVZ OOPP 20150218 003250000269-00374+00395+00405-00404-00283+00366-09812-007097610012151+ 81CBOGVZ GVZ OOPC 20150218 003500000001-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20150218 003500000000+00012-00003-00000+00000+00047-00000+00034+006424910000004+ 81CBOGVZ GVZ OOPP 20150218 003500000003-00002+00127+00136+00135-00132-00254+00267+00269- 82CBOGVZ GVZ OOPP 20150218 003500000268-00376+00395+00404-00404-00299+00366-09787-008353720014660+ 81CBOGVZ GVZ OOPC 20150218 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003750000000+00007-00001-00000+00000+00030-00000+00017+006704360000002+ 81CBOGVZ GVZ OOPP 20150218 003750000003-00003+00126+00135+00135-00131-00252+00265+00268- 82CBOGVZ GVZ OOPP 20150218 003750000266-00373+00392+00402-00401-00304+00365-09713-009897520017183+ 81CBOGVZ GVZ OOPC 20150218 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 004000000000+00005-00001-00000+00000+00020-00000+00010+007062080000001+ 81CBOGVZ GVZ OOPP 20150218 004000000004-00003+00124+00135+00134-00130-00250+00264+00267- 82CBOGVZ GVZ OOPP 20150218 004000000264-00371+00391+00401-00399-00308+00364-09650-011311020019707+ 81CBOGVZ GVZ OOPC 20150318 001200000008-00006+00130-00119-00111+00128+00254-00246-00225+ 82CBOGVZ GVZ OOPC 20150318 001200000246+00380-00374-00334+00359+00345-00224+09423+008428500007638+ 81CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150318 001200000000-00000+00000+00006-00000-00000+00126-00001-003329310000000+ 81CBOGVZ GVZ OOPC 20150318 001300000009-00006+00130-00119-00108+00128+00254-00246-00220+ 82CBOGVZ GVZ OOPC 20150318 001300000244+00380-00374-00324+00352+00345-00197+09361+007165100006627+ 81CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20150318 001300000000-00000+00000+00011-00001-00000+00156-00001-002803330000000+ 81CBOGVZ GVZ OOPC 20150318 001400000011-00008+00129-00115-00102+00126+00251-00241-00208+ 82CBOGVZ GVZ OOPC 20150318 001400000237+00376-00369-00304+00337+00343-00170+09134+006556440005681+ 81CBOGVZ GVZ OOPP 20150318 001400000006-00004+00000-00006+00017-00000-00003+00006+00035- 82CBOGVZ GVZ OOPP 20150318 001400000011-00005+00007+00064-00033-00002+00184-00393-004851160000066+ 81CBOGVZ GVZ OOPC 20150318 001500000013-00010+00128-00111-00095+00124+00248-00236-00193+ 82CBOGVZ GVZ OOPC 20150318 001500000228+00371-00363-00279+00316+00342-00142+08849+005893130004742+ 81CBOGVZ GVZ OOPP 20150318 001500000009-00007+00001+00011+00027-00002-00007+00013+00054- 82CBOGVZ GVZ OOPP 20150318 001500000022-00010+00013+00096-00060-00004+00212-00749-004737070000137+ 81CBOGVZ GVZ OOPC 20150318 001600000016-00014+00125-00102-00084+00120+00241-00224-00173+ 82CBOGVZ GVZ OOPC 20150318 001600000211+00362-00350-00247+00285+00337-00117+08334+005608510003890+ 81CBOGVZ GVZ OOPP 20150318 001600000014-00012+00003+00022+00041-00007-00014+00026+00080- 82CBOGVZ GVZ OOPP 20150318 001600000042-00021+00028+00137-00099-00009+00238-01383-004840160000297+ 81CBOGVZ GVZ OOPC 20150318 001700000020-00018+00120-00087-00070+00111+00228-00201-00147+ 82CBOGVZ GVZ OOPC 20150318 001700000188+00342-00321-00210+00247+00326-00098+07490+006018910003267+ 81CBOGVZ GVZ OOPP 20150318 001700000019-00018+00009+00040+00058-00017-00029+00053+00110- 82CBOGVZ GVZ OOPP 20150318 001700000069-00043+00060+00178-00141-00020+00256-02376-005486670000685+ 81CBOGVZ GVZ OOPC 20150318 001800000022-00021+00113-00073-00058+00102+00213-00179-00125+ 82CBOGVZ GVZ OOPC 20150318 001800000166+00321-00292-00178+00212+00314-00081+06677+006200300002700+ 81CBOGVZ GVZ OOPP 20150318 001800000021-00022+00017+00056+00071-00027-00045+00078+00134- 82CBOGVZ GVZ OOPP 20150318 001800000094-00065+00092+00212-00179-00033+00273-03272-005778340001129+ 81CBOGVZ GVZ OOPC 20150318 001900000024-00023+00106-00061-00046+00091+00198-00157-00103+ 82CBOGVZ GVZ OOPC 20150318 001900000142+00300-00263-00147+00177+00301-00064+05870+006081460002135+ 81CBOGVZ GVZ OOPP 20150318 001900000023-00024+00024+00069+00083-00039-00061+00101+00157- 82CBOGVZ GVZ OOPP 20150318 001900000119-00088+00123+00245-00216-00046+00289-04134-005726070001575+ 81CBOGVZ GVZ OOPC 20150318 002000000024-00023+00097-00048-00035+00078+00181-00134-00082+ 82CBOGVZ GVZ OOPC 20150318 002000000116+00276-00234-00115+00138+00289-00047+04994+005708010001570+ 81CBOGVZ GVZ OOPP 20150318 002000000023-00024+00034+00083+00094-00052-00079+00125+00180- 82CBOGVZ GVZ OOPP 20150318 002000000147-00113+00154+00278-00256-00059+00306-05057-005397070002021+ 81CBOGVZ GVZ OOPC 20150318 002100000024-00023+00086-00036-00026+00065+00162-00111-00063+ 82CBOGVZ GVZ OOPC 20150318 002100000092+00248-00200-00088+00106+00272-00035+04128+005582870001164+ 81CBOGVZ GVZ OOPP 20150318 002100000023-00023+00045+00095+00104-00066-00099+00150+00199- 82CBOGVZ GVZ OOPP 20150318 002100000171-00142+00190+00305-00288-00077+00318-05963-005300480002627+ 81CBOGVZ GVZ OOPC 20150318 002200000022-00021+00076-00026-00019+00052+00142-00088-00048+ 82CBOGVZ GVZ OOPC 20150318 002200000071+00219-00166-00067+00081+00253-00026+03341+005544510000863+ 81CBOGVZ GVZ OOPP 20150318 002200000021-00021+00056+00106+00112-00079-00120+00174+00214- 82CBOGVZ GVZ OOPP 20150318 002200000192-00172+00225+00326-00314-00096+00326-06776-005280870003336+ 81CBOGVZ GVZ OOPC 20150318 002300000020-00019+00066-00018-00013+00042+00123-00069-00036+ 82CBOGVZ GVZ OOPC 20150318 002300000055+00192-00136-00051+00062+00232-00020+02687+005597820000652+ 81CBOGVZ GVZ OOPP 20150318 002300000019-00019+00066+00114+00117-00089-00140+00193+00225- 82CBOGVZ GVZ OOPP 20150318 002300000208-00201+00257+00341-00332-00117+00332-07439-005349680004136+ 81CBOGVZ GVZ OOPC 20150318 002400000018-00016+00056-00012-00009+00033+00105-00053-00027+ 82CBOGVZ GVZ OOPC 20150318 002400000041+00165-00108-00038+00045+00211-00014+02099+005575710000473+ 81CBOGVZ GVZ OOPP 20150318 002400000017-00016+00077+00120+00121-00099-00158+00210+00234- 82CBOGVZ GVZ OOPP 20150318 002400000221-00228+00285+00354-00348-00139+00337-08028-005340790004968+ 81CBOGVZ GVZ OOPC 20150318 002500000016-00014+00048-00008-00006+00026+00090-00041-00021+ 82CBOGVZ GVZ OOPC 20150318 002500000033+00143-00087-00029+00036+00191-00011+01693+005711960000369+ 81CBOGVZ GVZ OOPP 20150318 002500000015-00014+00084+00123+00123-00105-00173+00222+00240- 82CBOGVZ GVZ OOPP 20150318 002500000229-00251+00307+00362-00356-00160+00340-08418-005501280005876+ 81CBOGVZ GVZ OOPC 20150318 002600000014-00011+00040-00005-00004+00021+00076-00031-00016+ 82CBOGVZ GVZ OOPC 20150318 002600000025+00122-00068-00022+00027+00171-00008+01327+005759680000276+ 81CBOGVZ GVZ OOPP 20150318 002600000013-00011+00092+00126+00125-00110-00187+00231+00244- 82CBOGVZ GVZ OOPP 20150318 002600000236-00271+00325+00368-00364-00180+00342-08763-005580200006794+ 81CBOGVZ GVZ OOPC 20150318 002700000012-00009+00034-00003-00003+00016+00064-00023-00012+ 82CBOGVZ GVZ OOPC 20150318 002700000019+00103-00053-00017+00020+00152-00006+01035+005806210000207+ 81CBOGVZ GVZ OOPP 20150318 002700000011-00010+00098+00128+00127-00114-00198+00239+00248- 82CBOGVZ GVZ OOPP 20150318 002700000241-00289+00339+00373-00370-00199+00344-09025-005674650007735+ 81CBOGVZ GVZ OOPC 20150318 002800000010-00007+00027-00001-00001+00011+00052-00016-00008+ 82CBOGVZ GVZ OOPC 20150318 002800000013+00085-00039-00011+00014+00134-00004+00755+005733980000141+ 81CBOGVZ GVZ OOPP 20150318 002800000009-00008+00104+00129+00128-00118-00209+00245+00251- 82CBOGVZ GVZ OOPP 20150318 002800000246-00306+00352+00377-00375-00217+00346-09270-005671860008681+ 81CBOGVZ GVZ OOPC 20150318 002900000007-00004+00019-00000-00000+00006+00037-00009-00004+ 82CBOGVZ GVZ OOPC 20150318 002900000007+00063-00024-00006+00007+00113-00002+00457+005429460000075+ 81CBOGVZ GVZ OOPP 20150318 002900000007-00005+00111+00130+00129-00122-00222+00251+00254- 82CBOGVZ GVZ OOPP 20150318 002900000251-00325+00364+00382-00380-00236+00348-09522-005487980009626+ 81CBOGVZ GVZ OOPC 20150318 003000000005-00003+00014-00000+00000-00004+00028-00005-00003+ 82CBOGVZ GVZ OOPC 20150318 003000000004+00048-00016-00004+00004+00096-00001+00290+005288450000044+ 81CBOGVZ GVZ OOPP 20150318 003000000005-00004+00114+00131+00129-00124-00228+00253+00255- 82CBOGVZ GVZ OOPP 20150318 003000000253-00336+00371+00383-00382-00251+00348-09632-005563870010606+ 81CBOGVZ GVZ OOPC 20150318 003250000004-00002+00010-00000+00000-00003+00019-00003-00002+ 82CBOGVZ GVZ OOPC 20150318 003250000003+00033-00009-00002+00003+00069-00001+00184+005695770000028+ 81CBOGVZ GVZ OOPP 20150318 003250000005-00005+00115+00130+00129-00123-00231+00253+00255- 82CBOGVZ GVZ OOPP 20150318 003250000252-00341+00372+00383-00381-00270+00348-09618-006581810013118+ 81CBOGVZ GVZ OOPC 20150318 003500000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOGVZ GVZ OOPC 20150318 003500000001+00021-00005-00001+00001+00047-00000+00101+005880750000015+ 81CBOGVZ GVZ OOPP 20150318 003500000005-00005+00115+00130+00129-00122-00231+00253+00254- 82CBOGVZ GVZ OOPP 20150318 003500000251-00344+00373+00382-00380-00281+00347-09595-007561010015633+ 81CBOGVZ GVZ OOPC 20150318 003750000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 003750000000+00007-00001-00000+00000+00023-00000+00014+005214260000002+ 81CBOGVZ GVZ OOPP 20150318 003750000006-00005+00115+00130+00129-00122-00232+00253+00254- 82CBOGVZ GVZ OOPP 20150318 003750000250-00345+00373+00381-00379-00288+00347-09573-008475040018147+ 81CBOGVZ GVZ OOPC 20150318 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150318 004000000000+00003-00000-00000+00000+00012-00000+00003+005045030000000+ 81CBOGVZ GVZ OOPP 20150318 004000000006-00006+00114+00130+00129-00120-00230+00252+00253- 82CBOGVZ GVZ OOPP 20150318 004000000248-00344+00372+00379-00376-00291+00346-09519-009486900020674+ 81CBOOVX OVX OOPC 20150121 001500000002-00001+00373-00370-00368+00372+00745-00742-00736+ 82CBOOVX OVX OOPC 20150121 001500000741+01117-01115-01103+01107+01008-00956+09880+059059900414792+ 81CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00000-00000-00000+00010-00000+028847020000001+ 81CBOOVX OVX OOPC 20150121 001600000002-00001+00373-00370-00368+00372+00744-00742-00736+ 82CBOOVX OVX OOPC 20150121 001600000740+01117-01115-01101+01106+01008-00949+09874+056244000404780+ 81CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00000-00000-00000+00013-00000+027463180000001+ 81CBOOVX OVX OOPC 20150121 001700000002-00002+00372-00370-00367+00371+00744-00742-00735+ 82CBOOVX OVX OOPC 20150121 001700000739+01116-01114-01099+01105+01008-00942+09868+053612360394767+ 81CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00000-00000-00000+00017-00000+026165280000001+ 81CBOOVX OVX OOPC 20150121 001800000002-00002+00372-00369-00367+00371+00744-00741-00734+ 82CBOOVX OVX OOPC 20150121 001800000739+01116-01114-01098+01103+01008-00934+09862+051142280384754+ 81CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00000-00000-00000+00022-00000+024944410000001+ 81CBOOVX OVX OOPC 20150121 001900000002-00002+00372-00369-00367+00371+00744-00741-00733+ 82CBOOVX OVX OOPC 20150121 001900000738+01116-01114-01096+01102+01008-00926+09855+048814950374742+ 81CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00000-00000-00000+00029-00000+023788740000001+ 81CBOOVX OVX OOPC 20150121 002000000002-00002+00372-00369-00366+00371+00743-00741-00732+ 82CBOOVX OVX OOPC 20150121 002000000737+01116-01113-01094+01100+01008-00916+09849+046614580364729+ 81CBOOVX OVX OOPP 20150121 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002000000000-00000+00000+00000-00000-00000+00036-00000+022692340000001+ 81CBOOVX OVX OOPC 20150121 002100000002-00002+00372-00369-00366+00370+00743-00740-00731+ 82CBOOVX OVX OOPC 20150121 002100000736+01115-01113-01092+01099+01008-00906+09843+044527820354716+ 81CBOOVX OVX OOPP 20150121 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002100000000-00000+00000+00000-00000-00000+00046-00000+021649270000001+ 81CBOOVX OVX OOPC 20150121 002200000002-00002+00372-00368-00365+00370+00743-00740-00730+ 82CBOOVX OVX OOPC 20150121 002200000736+01115-01113-01089+01097+01008-00895+09836+042543240344703+ 81CBOOVX OVX OOPP 20150121 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002200000000-00000+00000+00000-00000-00000+00057-00000+020656580000001+ 81CBOOVX OVX OOPC 20150121 002300000002-00002+00372-00368-00365+00370+00743-00740-00728+ 82CBOOVX OVX OOPC 20150121 002300000735+01115-01113-01087+01095+01008-00883+09829+040651030334691+ 81CBOOVX OVX OOPP 20150121 002300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002300000000-00000+00000+00001-00000-00000+00070-00000+019706860000001+ 81CBOOVX OVX OOPC 20150121 002400000002-00002+00371-00368-00364+00370+00742-00740-00727+ 82CBOOVX OVX OOPC 20150121 002400000734+01114-01112-01085+01093+01008-00870+09822+038842670324678+ 81CBOOVX OVX OOPP 20150121 002400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002400000000-00000+00000+00001-00000-00000+00086-00000+018798620000001+ 81CBOOVX OVX OOPC 20150121 002500000002-00002+00371-00368-00364+00369+00742-00739-00726+ 82CBOOVX OVX OOPC 20150121 002500000733+01114-01112-01082+01091+01007-00855+09814+037110730314665+ 81CBOOVX OVX OOPP 20150121 002500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002500000000-00000+00000+00001-00000-00000+00104-00000+017925940000001+ 81CBOOVX OVX OOPC 20150121 002600000003-00002+00371-00368-00363+00369+00742-00739-00724+ 82CBOOVX OVX OOPC 20150121 002600000732+01114-01112-01079+01089+01007-00840+09807+035448650304652+ 81CBOOVX OVX OOPP 20150121 002600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002600000000-00000+00000+00001-00000-00000+00125-00000+017088820000001+ 81CBOOVX OVX OOPC 20150121 002700000003-00002+00371-00367-00363+00369+00742-00739-00723+ 82CBOOVX OVX OOPC 20150121 002700000731+01114-01112-01076+01086+01007-00823+09799+033850700294640+ 81CBOOVX OVX OOPP 20150121 002700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002700000000-00000+00000+00001-00000-00000+00147-00000+016281330000001+ 81CBOOVX OVX OOPC 20150121 002800000003-00002+00371-00367-00362+00368+00741-00739-00721+ 82CBOOVX OVX OOPC 20150121 002800000730+01113-01111-01072+01083+01007-00804+09790+032311720284627+ 81CBOOVX OVX OOPP 20150121 002800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002800000000-00000+00000+00001-00001-00000+00172-00000+015503480000001+ 81CBOOVX OVX OOPC 20150121 002900000003-00002+00371-00367-00361+00368+00741-00738-00719+ 82CBOOVX OVX OOPC 20150121 002900000728+01113-01111-01069+01080+01008-00785+09781+030827150274614+ 81CBOOVX OVX OOPP 20150121 002900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 002900000000-00000+00000+00002-00001-00000+00199-00000+014752290000001+ 81CBOOVX OVX OOPC 20150121 003000000003-00002+00370-00367-00360+00368+00741-00738-00717+ 82CBOOVX OVX OOPC 20150121 003000000727+01113-01111-01064+01077+01008-00764+09772+029392870264601+ 81CBOOVX OVX OOPP 20150121 003000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20150121 003000000000-00000+00000+00002-00001-00000+00227-00000+014026290000001+ 81CBOOVX OVX OOPC 20150121 003250000003-00003+00370-00366-00358+00367+00740-00737-00712+ 82CBOOVX OVX OOPC 20150121 003250000723+01112-01110-01052+01067+01008-00705+09747+026003700239569+ 81CBOOVX OVX OOPP 20150121 003250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 003250000000-00000+00000+00003-00001-00000+00300-00000+012309090000001+ 81CBOOVX OVX OOPC 20150121 003500000003-00003+00369-00365-00356+00365+00739-00737-00705+ 82CBOOVX OVX OOPC 20150121 003500000718+01112-01110-01036+01054+01008-00639+09718+022857230214538+ 81CBOOVX OVX OOPP 20150121 003500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20150121 003500000000-00000+00000+00006-00003-00000+00375-00000+010714850000001+ 81CBOOVX OVX OOPC 20150121 003750000004-00003+00369-00365-00353+00364+00739-00736-00695+ 82CBOOVX OVX OOPC 20150121 003750000711+01111-01110-01014+01035+01008-00568+09684+019913670189506+ 81CBOOVX OVX OOPP 20150121 003750000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20150121 003750000001-00000+00000+00012-00005-00000+00450-00000+009224340000001+ 81CBOOVX OVX OOPC 20150121 004000000004-00004+00368-00364-00349+00362+00738-00736-00683+ 82CBOOVX OVX OOPC 20150121 004000000702+01110-01109-00984+01009+01008-00493+09642+017139760164474+ 81CBOOVX OVX OOPP 20150121 004000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20150121 004000000001-00000+00000+00025-00012-00000+00525-00000+007823460000001+ 81CBOOVX OVX OOPC 20150121 004250000005-00004+00367-00363-00343+00359+00737-00735-00665+ 82CBOOVX OVX OOPC 20150121 004250000687+01110-01109-00941+00970+01008-00418+09589+014506420139442+ 81CBOOVX OVX OOPP 20150121 004250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20150121 004250000002-00000+00000+00055-00032-00000+00600-00000+006498880000001+ 81CBOOVX OVX OOPC 20150121 004500000004-00003+00371-00369-00347+00362+00744-00743-00659+ 82CBOOVX OVX OOPC 20150121 004500000686+01118-01118-00902+00933+01011-00341+09722+010298590113500+ 81CBOOVX OVX OOPP 20150121 004500000002-00001+00002+00002+00016-00006-00002+00002+00066- 82CBOOVX OVX OOPP 20150121 004500000042-00002+00002+00192-00161-00001+00674-00111-008549660000223+ 81CBOOVX OVX OOPC 20150121 004750000007-00005+00365-00360-00322+00345+00735-00733-00591+ 82CBOOVX OVX OOPC 20150121 004750000624+01108-01108-00772+00801+01008-00269+09392+009708270089500+ 81CBOOVX OVX OOPP 20150121 004750000007-00006+00012+00017+00056-00032-00018+00019+00163- 82CBOOVX OVX OOPP 20150121 004750000131-00019+00020+00357-00328-00006+00744-00661-010011450002000+ 81CBOOVX OVX OOPC 20150121 005000000011-00010+00348-00338-00277+00310+00709-00705-00489+ 82CBOOVX OVX OOPC 20150121 005000000522+01080-01078-00611+00633+00999-00203+08621+009784230067500+ 81CBOOVX OVX OOPP 20150121 005000000011-00010+00026+00036+00097-00064-00039+00043+00260- 82CBOOVX OVX OOPP 20150121 005000000226-00043+00045+00514-00493-00013+00811-01340-009609480004500+ 81CBOOVX OVX OOPC 20150121 005500000019-00019+00271-00238-00168+00204+00573-00549-00288+ 82CBOOVX OVX OOPC 20150121 005500000313+00909-00894-00349+00362+00937-00114+05922+012024990038000+ 81CBOOVX OVX OOPP 20150121 005500000019-00019+00093+00122+00212-00178-00147+00163+00490- 82CBOOVX OVX OOPP 20150121 005500000470-00169+00176+00828-00822-00054+00921-03946-009179520018000+ 81CBOOVX OVX OOPC 20150121 006000000018-00017+00178-00136-00073+00094+00411-00373-00113+ 82CBOOVX OVX OOPC 20150121 006000000121+00703-00676-00125+00127+00863-00038+03150+010120580012750+ 81CBOOVX OVX OOPP 20150121 006000000018-00017+00198+00240+00304-00283-00340+00378+00641- 82CBOOVX OVX OOPP 20150121 006000000634-00422+00449+01005-01004-00148+00976-06895-009906490049500+ 81CBOOVX OVX OOPC 20150121 006500000011-00010+00091-00056-00025+00033+00232-00187-00037+ 82CBOOVX OVX OOPC 20150121 006500000039+00440-00396-00040+00040+00740-00012+01258+010210930004000+ 81CBOOVX OVX OOPP 20150121 006500000011-00010+00283+00318+00349-00340-00516+00560+00711- 82CBOOVX OVX OOPP 20150121 006500000709-00682+00726+01083-01083-00274+01000-08694-010393310091500+ 81CBOOVX OVX OOPC 20150121 007000000005-00004+00037-00017-00007+00009+00108-00073-00010+ 82CBOOVX OVX OOPC 20150121 007000000010+00233-00187-00010+00010+00600-00003+00394+010260660001029+ 81CBOOVX OVX OOPP 20150121 007000000002-00001+00356+00369+00373-00373-00680+00709+00748- 82CBOOVX OVX OOPP 20150121 007000000748-00946+00991+01123-01123-00412+01012-09863-008265860137500+ 81CBOOVX OVX OOPC 20150121 007500000003-00002+00021-00009-00004+00005+00061-00038-00005+ 82CBOOVX OVX OOPC 20150121 007500000006+00137-00100-00006+00006+00464-00002+00211+011692270000576+ 81CBOOVX OVX OOPP 20150121 007500000002-00001+00362+00371+00373-00373-00706+00726+00748- 82CBOOVX OVX OOPP 20150121 007500000748-01016+01050+01123-01123-00554+01012-09888-010458680187500+ 81CBOOVX OVX OOPC 20150218 002000000003-00000+00332-00330-00326+00331+00663-00661-00653+ 82CBOOVX OVX OOPC 20150218 002000000660+00994-00993-00978+00987+00894-00805+09954+012500920297500+ 81CBOOVX OVX OOPP 20150218 002000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150218 002000000000-00000+00000+00001-00000-00000+00058-00000+007859020000001+ 81CBOOVX OVX OOPC 20150218 002100000003-00001+00332-00330-00326+00331+00663-00661-00653+ 82CBOOVX OVX OOPC 20150218 002100000660+00994-00993-00976+00986+00894-00791+09952+011865280287500+ 81CBOOVX OVX OOPP 20150218 002100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150218 002100000000-00000+00000+00001-00000-00000+00073-00000+007450830000001+ 81CBOOVX OVX OOPC 20150218 002200000003-00001+00332-00330-00326+00331+00663-00661-00652+ 82CBOOVX OVX OOPC 20150218 002200000659+00993-00993-00974+00986+00894-00776+09950+011259630277500+ 81CBOOVX OVX OOPP 20150218 002200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150218 002200000000-00000+00000+00001-00000-00000+00091-00000+007061160000001+ 81CBOOVX OVX OOPC 20150218 002300000003-00001+00332-00330-00325+00331+00663-00661-00651+ 82CBOOVX OVX OOPC 20150218 002300000659+00993-00993-00972+00985+00894-00759+09947+010681120267500+ 81CBOOVX OVX OOPP 20150218 002300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002300000000-00000+00000+00002-00000-00000+00111-00000+006689270000001+ 81CBOOVX OVX OOPC 20150218 002400000003-00001+00332-00330-00325+00331+00663-00661-00650+ 82CBOOVX OVX OOPC 20150218 002400000659+00993-00993-00970+00984+00894-00740+09945+010127280257500+ 81CBOOVX OVX OOPP 20150218 002400000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002400000000-00000+00000+00002-00000-00000+00134-00000+006332940000001+ 81CBOOVX OVX OOPC 20150218 002500000003-00001+00332-00330-00324+00331+00663-00661-00649+ 82CBOOVX OVX OOPC 20150218 002500000659+00993-00993-00968+00983+00894-00719+09942+009595970247500+ 81CBOOVX OVX OOPP 20150218 002500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002500000000-00000+00000+00002-00000-00000+00159-00000+005990680000001+ 81CBOOVX OVX OOPC 20150218 002600000003-00001+00332-00330-00324+00331+00662-00661-00648+ 82CBOOVX OVX OOPC 20150218 002600000658+00993-00993-00965+00982+00894-00696+09939+009085250237500+ 81CBOOVX OVX OOPP 20150218 002600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002600000000-00000+00000+00003-00000-00000+00186-00000+005661760000001+ 81CBOOVX OVX OOPC 20150218 002700000003-00001+00332-00330-00323+00331+00662-00661-00646+ 82CBOOVX OVX OOPC 20150218 002700000658+00993-00993-00962+00980+00894-00672+09936+008593440227500+ 81CBOOVX OVX OOPP 20150218 002700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150218 002700000000-00000+00000+00004-00000-00000+00215-00000+005509890000002+ 81CBOOVX OVX OOPC 20150218 002800000003-00001+00332-00330-00323+00330+00662-00661-00645+ 82CBOOVX OVX OOPC 20150218 002800000658+00993-00993-00958+00979+00894-00646+09933+008119030217500+ 81CBOOVX OVX OOPP 20150218 002800000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOOVX OVX OOPP 20150218 002800000000-00000+00000+00011-00002-00000+00244-00004-005944570000012+ 81CBOOVX OVX OOPC 20150218 002900000004-00001+00332-00330-00322+00330+00662-00661-00643+ 82CBOOVX OVX OOPC 20150218 002900000657+00993-00993-00953+00977+00894-00619+09929+007660660207500+ 81CBOOVX OVX OOPP 20150218 002900000003-00001+00000+00002+00008-00000-00001+00002+00018- 82CBOOVX OVX OOPP 20150218 002900000005-00002+00002+00038-00015-00001+00276-00061-007506580000240+ 81CBOOVX OVX OOPC 20150218 003000000004-00001+00332-00330-00322+00330+00662-00661-00641+ 82CBOOVX OVX OOPC 20150218 003000000657+00993-00993-00948+00975+00894-00591+09926+007217090197500+ 81CBOOVX OVX OOPP 20150218 003000000004-00003+00000+00004+00012-00000-00003+00005+00027- 82CBOOVX OVX OOPP 20150218 003000000008-00004+00005+00055-00025-00001+00304-00112-007761570000500+ 81CBOOVX OVX OOPC 20150218 003250000009-00005+00331-00323-00306+00328+00657-00652-00610+ 82CBOOVX OVX OOPC 20150218 003250000642+00986-00983-00894+00938+00891-00519+09735+007780670173500+ 81CBOOVX OVX OOPP 20150218 003250000007-00005+00001+00009+00023-00002-00006+00010+00050- 82CBOOVX OVX OOPP 20150218 003250000019-00008+00011+00095-00052-00003+00376-00238-007583610001104+ 81CBOOVX OVX OOPC 20150218 003500000013-00009+00329-00315-00292+00325+00652-00644-00580+ 82CBOOVX OVX OOPC 20150218 003500000625+00978-00974-00842+00899+00888-00448+09543+007408950149500+ 81CBOOVX OVX OOPP 20150218 003500000013-00010+00004+00019+00040-00007-00013+00023+00086- 82CBOOVX OVX OOPP 20150218 003500000040-00019+00024+00157-00100-00008+00446-00497-007622270002590+ 81CBOOVX OVX OOPC 20150218 003750000022-00019+00321-00289-00259+00311+00630-00608-00518+ 82CBOOVX OVX OOPC 20150218 003750000580+00947-00931-00747+00814+00874-00388+08926+008426970129500+ 81CBOOVX OVX OOPP 20150218 003750000021-00019+00011+00042+00071-00019-00033+00055+00143- 82CBOOVX OVX OOPP 20150218 003750000081-00047+00062+00245-00178-00021+00508-01050-008321750006981+ 81CBOOVX OVX OOPC 20150218 004000000029-00026+00311-00267-00232+00297+00609-00575-00466+ 82CBOOVX OVX OOPC 20150218 004000000537+00917-00892-00667+00738+00859-00328+08374+008453080109500+ 81CBOOVX OVX OOPP 20150218 004000000028-00027+00021+00065+00098-00034-00055+00089+00196- 82CBOOVX OVX OOPP 20150218 004000000125-00078+00103+00327-00256-00036+00567-01618-008420630012146+ 81CBOOVX OVX OOPC 20150218 004250000035-00033+00298-00240-00203+00278+00581-00533-00411+ 82CBOOVX OVX OOPC 20150218 004250000487+00877-00840-00583+00654+00839-00274+07712+008497510091500+ 81CBOOVX OVX OOPP 20150218 004250000034-00034+00034+00092+00127-00053-00083+00131+00251- 82CBOOVX OVX OOPP 20150218 004250000175-00118+00155+00411-00340-00057+00620-02289-008507670019307+ 81CBOOVX OVX OOPC 20150218 004500000040-00038+00282-00211-00174+00255+00547-00486-00356+ 82CBOOVX OVX OOPC 20150218 004500000433+00829-00779-00501+00568+00813-00226+06978+008523100075500+ 81CBOOVX OVX OOPP 20150218 004500000039-00039+00050+00121+00156-00075-00117+00177+00306- 82CBOOVX OVX OOPP 20150218 004500000229-00165+00215+00493-00426-00082+00669-03016-008485190028060+ 81CBOOVX OVX OOPC 20150218 004750000043-00042+00262-00180-00147+00230+00506-00431-00305+ 82CBOOVX OVX OOPC 20150218 004750000380+00771-00705-00428+00490+00776-00190+06200+008880650063500+ 81CBOOVX OVX OOPP 20150218 004750000042-00043+00070+00152+00184-00100-00158+00233+00357- 82CBOOVX OVX OOPP 20150218 004750000282-00225+00291+00565-00503-00119+00704-03800-008914940041449+ 81CBOOVX OVX OOPC 20150218 005000000045-00044+00242-00152-00123+00205+00465-00380-00258+ 82CBOOVX OVX OOPC 20150218 005000000330+00712-00633-00362+00417+00739-00157+05462+009034480052500+ 81CBOOVX OVX OOPP 20150218 005000000044-00045+00090+00180+00208-00125-00198+00284+00404- 82CBOOVX OVX OOPP 20150218 005000000333-00284+00362+00632-00576-00157+00737-04537-009036520055262+ 81CBOOVX OVX OOPC 20150218 005500000044-00043+00200-00104-00083+00157+00383-00284-00180+ 82CBOOVX OVX OOPC 20150218 005500000239+00591-00493-00251+00293+00655-00105+04108+009203620035000+ 81CBOOVX OVX OOPP 20150218 005500000043-00044+00133+00228+00248-00173-00281+00380+00482- 82CBOOVX OVX OOPP 20150218 005500000423-00404+00502+00742-00700-00240+00790-05888-009218910087831+ 81CBOOVX OVX OOPC 20150218 006000000039-00037+00153-00063-00048+00106+00294-00194-00111+ 82CBOOVX OVX OOPC 20150218 006000000151+00463-00357-00152+00177+00567-00059+02790+008710010019750+ 81CBOOVX OVX OOPP 20150218 006000000039-00038+00176+00267+00279-00219-00363+00464+00545- 82CBOOVX OVX OOPP 20150218 006000000501-00525+00631+00831-00803-00329+00830-07092-009076440124343+ 81CBOOVX OVX OOPC 20150218 006500000033-00031+00121-00041-00033+00080+00233-00139-00079+ 82CBOOVX OVX OOPC 20150218 006500000111+00370-00264-00109+00128+00477-00043+02067+009299850014250+ 81CBOOVX OVX OOPP 20150218 006500000033-00032+00209+00290+00297-00249-00427+00522+00581- 82CBOOVX OVX OOPP 20150218 006500000547-00621+00727+00881-00860-00418+00850-07881-009452180167631+ 81CBOOVX OVX OOPC 20150218 007000000027-00024+00092-00025-00020+00056+00178-00094-00052+ 82CBOOVX OVX OOPC 20150218 007000000075+00285-00186-00072+00085+00394-00028+01441+009443570009250+ 81CBOOVX OVX OOPP 20150218 007000000026-00025+00239+00307+00310-00274-00485+00568+00609- 82CBOOVX OVX OOPP 20150218 007000000586-00708+00807+00920-00907-00500+00866-08535-009513360212206+ 81CBOOVX OVX OOPC 20150218 007500000021-00018+00069-00015-00012+00038+00133-00063-00034+ 82CBOOVX OVX OOPC 20150218 007500000050+00217-00130-00047+00056+00321-00018+00995+009566960006000+ 81CBOOVX OVX OOPP 20150218 007500000022-00020+00259+00316+00317-00288-00522+00595+00624- 82CBOOVX OVX OOPP 20150218 007500000606-00767+00856+00940-00930-00568+00874-08909-009899250259609+ 81CBOOVX OVX OOPC 20150318 002000000009-00009-00305-00305-00287+00287+00601-00601-00582+ 82CBOOVX OVX OOPC 20150318 002000000583+00897-00897-00877+00879+00802-00706+09999+005395630243207+ 81CBOOVX OVX OOPP 20150318 002000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002000000000-00000+00000+00002-00000-00000+00088-00000+005116520000001+ 81CBOOVX OVX OOPC 20150318 002100000009-00008-00305-00304-00287+00288+00600-00600-00582+ 82CBOOVX OVX OOPC 20150318 002100000583+00896-00896-00875+00879+00802-00683+09997+005395630233233+ 81CBOOVX OVX OOPP 20150318 002100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002100000000-00000+00000+00002-00000-00000+00109-00000+004814270000001+ 81CBOOVX OVX OOPC 20150318 002200000009-00008-00304-00304-00286+00288+00600-00600-00581+ 82CBOOVX OVX OOPC 20150318 002200000584+00896-00896-00872+00879+00802-00658+09995+005395630223260+ 81CBOOVX OVX OOPP 20150318 002200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002200000000-00000+00000+00003-00000-00000+00134-00000+004525720000001+ 81CBOOVX OVX OOPC 20150318 002300000009-00008-00304-00304-00286+00288+00600-00600-00579+ 82CBOOVX OVX OOPC 20150318 002300000583+00896-00896-00868+00878+00802-00632+09990+005395630213286+ 81CBOOVX OVX OOPP 20150318 002300000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002300000000-00000+00000+00003-00000-00000+00160-00000+004249770000001+ 81CBOOVX OVX OOPC 20150318 002400000010-00008-00305-00304-00284+00288+00600-00600-00575+ 82CBOOVX OVX OOPC 20150318 002400000583+00896-00896-00862+00876+00802-00605+09981+005395630203312+ 81CBOOVX OVX OOPP 20150318 002400000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOOVX OVX OOPP 20150318 002400000000-00000+00000+00004-00000-00000+00188-00000+003985300000001+ 81CBOOVX OVX OOPC 20150318 002500000011-00008-00305-00304-00282+00288+00600-00600-00571+ 82CBOOVX OVX OOPC 20150318 002500000582+00896-00896-00853+00873+00801-00576+09966+005395630193338+ 81CBOOVX OVX OOPP 20150318 002500000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOOVX OVX OOPP 20150318 002500000000-00000+00000+00006-00000-00000+00217-00000+003731570000001+ 81CBOOVX OVX OOPC 20150318 002600000012-00008-00306-00303-00279+00287+00600-00599-00565+ 82CBOOVX OVX OOPC 20150318 002600000580+00896-00895-00842+00869+00801-00548+09944+005395630183365+ 81CBOOVX OVX OOPP 20150318 002600000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOOVX OVX OOPP 20150318 002600000000-00000+00000+00007-00000-00000+00247-00000+003487100000001+ 81CBOOVX OVX OOPC 20150318 002700000015-00008-00307-00303-00274+00287+00601-00599-00556+ 82CBOOVX OVX OOPC 20150318 002700000578+00896-00895-00827+00862+00801-00519+09910+005395630173410+ 81CBOOVX OVX OOPP 20150318 002700000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOOVX OVX OOPP 20150318 002700000000-00000+00000+00021-00003-00000+00277-00009-004014210000019+ 81CBOOVX OVX OOPC 20150318 002800000008-00002+00298-00293-00278+00295+00592-00589-00555+ 82CBOOVX OVX OOPC 20150318 002800000583+00886-00885-00819+00862+00798-00492+09861+005395630164455+ 81CBOOVX OVX OOPP 20150318 002800000009-00006+00001-00008+00023-00000+00004+00010+00046- 82CBOOVX OVX OOPP 20150318 002800000012-00007+00010+00084-00036-00003+00306-00231-006037040001038+ 81CBOOVX OVX OOPC 20150318 002900000013-00007+00298-00285-00264+00294+00588-00579-00531+ 82CBOOVX OVX OOPC 20150318 002900000573+00880-00875-00781+00836+00795-00465+09671+006074660155505+ 81CBOOVX OVX OOPP 20150318 002900000013-00010+00000-00015+00034-00001-00008+00018+00066- 82CBOOVX OVX OOPP 20150318 002900000021-00013+00019+00115-00057-00006+00333-00396-006421690002062+ 81CBOOVX OVX OOPC 20150318 003000000018-00011+00297-00277-00253+00293+00583-00569-00510+ 82CBOOVX OVX OOPC 20150318 003000000562+00872-00863-00748+00812+00791-00439+09476+006436380146809+ 81CBOOVX OVX OOPP 20150318 003000000017-00014+00001+00023+00045-00002-00012+00028+00085- 82CBOOVX OVX OOPP 20150318 003000000031-00020+00031+00144-00079-00010+00359-00576-006673120003339+ 81CBOOVX OVX OOPC 20150318 003250000027-00020+00294-00258-00227+00286+00570-00544-00464+ 82CBOOVX OVX OOPC 20150318 003250000534+00853-00834-00676+00754+00781-00375+09014+006615900125251+ 81CBOOVX OVX OOPP 20150318 003250000026-00023+00004+00041+00069-00009-00025+00053+00129- 82CBOOVX OVX OOPP 20150318 003250000058-00039+00059+00213-00135-00020+00423-01020-006747990006716+ 81CBOOVX OVX OOPC 20150318 003500000036-00030+00287-00233-00199+00275+00551-00508-00412+ 82CBOOVX OVX OOPC 20150318 003500000496+00824-00791-00599+00684+00765-00317+08410+006774310105706+ 81CBOOVX OVX OOPP 20150318 003500000034-00032+00011+00066+00096-00019-00044+00087+00179- 82CBOOVX OVX OOPP 20150318 003500000095-00067+00101+00288-00203-00036+00481-01610-006856990012106+ 81CBOOVX OVX OOPC 20150318 003750000044-00040+00276-00202-00169+00259+00524-00461-00359+ 82CBOOVX OVX OOPC 20150318 003750000450+00784-00732-00521+00608+00741-00268+07668+007095340089398+ 81CBOOVX OVX OOPP 20150318 003750000042-00041+00022+00096+00125-00035-00070+00134+00232- 82CBOOVX OVX OOPP 20150318 003750000140-00107+00159+00366-00279-00060+00530-02341-007150870020732+ 81CBOOVX OVX OOPC 20150318 004000000049-00047+00262-00173-00142+00240+00493-00412-00309+ 82CBOOVX OVX OOPC 20150318 004000000404+00738-00668-00449+00533+00711-00225+06912+007325510075196+ 81CBOOVX OVX OOPP 20150318 004000000048-00048+00036+00125+00152-00054-00101+00182+00281- 82CBOOVX OVX OOPP 20150318 004000000187-00152+00223+00437-00353-00089+00573-03091-007364960031464+ 81CBOOVX OVX OOPC 20150318 004250000053-00051+00247-00145-00118+00219+00460-00365-00264+ 82CBOOVX OVX OOPC 20150318 004250000356+00690-00603-00382+00461+00679-00186+06167+007365470062018+ 81CBOOVX OVX OOPP 20150318 004250000051-00053+00051+00153+00176-00075-00134+00229+00326- 82CBOOVX OVX OOPP 20150318 004250000234-00200+00287+00504-00425-00121+00612-03832-007393720043221+ 81CBOOVX OVX OOPC 20150318 004500000055-00053+00229-00119-00097+00198+00425-00317-00224+ 82CBOOVX OVX OOPC 20150318 004500000313+00638-00536-00326+00398+00642-00156+05448+007578550052061+ 81CBOOVX OVX OOPP 20150318 004500000053-00055+00068+00178+00197-00097-00169+00277+00366- 82CBOOVX OVX OOPP 20150318 004500000278-00252+00354+00560-00488-00158+00642-04549-007597890058198+ 81CBOOVX OVX OOPC 20150318 004750000055-00053+00212-00097-00079+00176+00389-00273-00189+ 82CBOOVX OVX OOPC 20150318 004750000272+00586-00472-00276+00340+00603-00130+04779+007713360043352+ 81CBOOVX OVX OOPP 20150318 004750000053-00055+00086+00200+00215-00118-00204+00320+00401- 82CBOOVX OVX OOPP 20150318 004750000319-00304+00417+00611-00546-00197+00668-05218-007724780074423+ 81CBOOVX OVX OOPC 20150318 005000000054-00052+00194-00078-00064+00156+00355-00233-00159+ 82CBOOVX OVX OOPC 20150318 005000000234+00535-00413-00232+00289+00563-00108+04162+007808050035895+ 81CBOOVX OVX OOPP 20150318 005000000052-00054+00104+00220+00231-00138-00239+00360+00432- 82CBOOVX OVX OOPP 20150318 005000000356-00355+00477+00655-00597-00237+00691-05836-007811720091900+ 81CBOOVX OVX OOPC 20150318 005500000049-00046+00159-00048-00040+00118+00288-00166-00109+ 82CBOOVX OVX OOPC 20150318 005500000170+00437-00307-00161+00204+00483-00073+03091+007919050024207+ 81CBOOVX OVX OOPP 20150318 005500000048-00048+00139+00250+00255-00176-00306+00428+00481- 82CBOOVX OVX OOPP 20150318 005500000421-00453+00583+00726-00683-00317+00726-06913-007905400130082+ 81CBOOVX OVX OOPC 20150318 006000000043-00039+00127-00028-00024+00087+00229-00114-00074+ 82CBOOVX OVX OOPC 20150318 006000000120+00350-00222-00110+00141+00406-00048+02245+007993200016143+ 81CBOOVX OVX OOPP 20150318 006000000041-00040+00171+00270+00271-00208-00365+00480+00517- 82CBOOVX OVX OOPP 20150318 006000000472-00541+00668+00778-00747-00394+00751-07769-007956230171886+ 81CBOOVX OVX OOPC 20150318 006500000036-00032+00102-00016-00015+00065+00183-00080-00052+ 82CBOOVX OVX OOPC 20150318 006500000088+00282-00163-00078+00101+00338-00034+01668+008211370011421+ 81CBOOVX OVX OOPP 20150318 006500000034-00033+00197+00282+00280-00230-00412+00515+00539- 82CBOOVX OVX OOPP 20150318 006500000505-00611+00729+00810-00788-00463+00765-08358-008141810217033+ 81CBOOVX OVX OOPC 20150318 007000000029-00025+00079-00008-00008+00047+00142-00054-00035+ 82CBOOVX OVX OOPC 20150318 007000000061+00220-00114-00053+00069+00276-00023+01185+008237890007570+ 81CBOOVX OVX OOPP 20150318 007000000027-00025+00221+00290+00287-00250-00455+00542+00557- 82CBOOVX OVX OOPP 20150318 007000000533-00674+00779+00836-00821-00526+00777-08858-008117540263051+ 81CBOOVX OVX OOPC 20150318 007500000022-00017+00056-00003-00003+00029+00102-00032-00020+ 82CBOOVX OVX OOPC 20150318 007500000037+00161-00072-00031+00041+00217-00013+00757+008020000004363+ 81CBOOVX OVX OOPP 20150318 007500000019-00017+00245+00296+00292-00268-00497+00565+00572- 82CBOOVX OVX OOPP 20150318 007500000558-00737+00823+00859-00850-00589+00787-09309-007803700309713+ 81CBOOVX OVX OOPC 20150318 008000000019-00014+00047-00001-00002+00024+00085-00024-00016+ 82CBOOVX OVX OOPC 20150318 008000000030+00134-00056-00025+00033+00181-00010+00606+008367240003499+ 81CBOOVX OVX OOPP 20150318 008000000015-00014+00255+00297+00293-00274-00517+00573+00577- 82CBOOVX OVX OOPP 20150318 008000000566-00768+00841+00866-00860-00627+00790-09477-008049430358718+ 81CBORVX RVX OOPC 20150121 001500000012-00012-00126-00126-00101+00101+00239-00239-00214+ 82CBORVX RVX OOPC 20150121 001500000214+00352-00352-00328+00328+00310-00260+09999+008849000008827+ 81CBORVX RVX OOPP 20150121 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001500000000-00000+00000+00001-00001-00000+00046-00001-011132670000000+ 81CBORVX RVX OOPC 20150121 001600000011-00011-00124-00124-00102+00102+00238-00238-00216+ 82CBORVX RVX OOPC 20150121 001600000216+00351-00351-00329+00329+00309-00234+09999+008849000007842+ 81CBORVX RVX OOPP 20150121 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001600000000-00000+00000+00001-00001-00000+00070-00001-009669570000000+ 81CBORVX RVX OOPC 20150121 001700000009-00009-00123-00123-00104+00104+00236-00236-00217+ 82CBORVX RVX OOPC 20150121 001700000217+00349-00349-00328+00328+00309-00205+09996+008849000006857+ 81CBORVX RVX OOPP 20150121 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001700000000-00000+00000+00002-00002-00000+00098-00001-008287950000000+ 81CBORVX RVX OOPC 20150121 001800000008-00008-00121-00121-00105+00105+00235-00235-00216+ 82CBORVX RVX OOPC 20150121 001800000216+00348-00348-00323+00323+00308-00176+09975+008849000005872+ 81CBORVX RVX OOPP 20150121 001800000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150121 001800000001-00000+00000+00003-00003-00000+00127-00002-006976710000000+ 81CBORVX RVX OOPC 20150121 001900000007-00007-00120-00120-00104+00104+00233-00233-00210+ 82CBORVX RVX OOPC 20150121 001900000210+00346-00346-00307+00307+00308-00147+09889+008849000004887+ 81CBORVX RVX OOPP 20150121 001900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150121 001900000001-00000+00000+00008-00008-00000+00157-00002-005726210000000+ 81CBORVX RVX OOPC 20150121 002000000009-00009-00119-00119-00098+00098+00232-00232-00195+ 82CBORVX RVX OOPC 20150121 002000000195+00345-00345-00276+00276+00307-00117+09634+008849000003902+ 81CBORVX RVX OOPP 20150121 002000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150121 002000000003-00000+00000+00022-00022-00000+00187-00004-004674260000000+ 81CBORVX RVX OOPC 20150121 002100000000-00000-00106-00106-00097+00097+00217-00217-00180+ 82CBORVX RVX OOPC 20150121 002100000180+00329-00329-00241+00241+00303-00092+09067+008849000003063+ 81CBORVX RVX OOPP 20150121 002100000000-00000-00009+00009+00018-00018-00012+00012+00050- 82CBORVX RVX OOPP 20150121 002100000050-00014+00014+00102-00102-00004+00213-01083-009521430000146+ 81CBORVX RVX OOPC 20150121 002200000000-00000-00096-00096-00082+00082+00201-00201-00146+ 82CBORVX RVX OOPC 20150121 002200000146+00310-00310-00189+00189+00296-00068+07943+009473710002274+ 81CBORVX RVX OOPP 20150121 002200000000+00000+00018+00018+00031-00031-00027+00027+00081- 82CBORVX RVX OOPP 20150121 002200000081-00031+00031+00151-00151-00010+00237-02104-009701410000343+ 81CBORVX RVX OOPC 20150121 002300000000-00000-00082-00082-00065+00065+00177-00177-00112+ 82CBORVX RVX OOPC 20150121 002300000112+00280-00280-00141+00141+00285-00049+06560+010093940001645+ 81CBORVX RVX OOPP 20150121 002300000000+00000+00031+00031+00048-00048-00050+00050+00114- 82CBORVX RVX OOPP 20150121 002300000114-00060+00060+00199-00199-00021+00257-03442-010126070000698+ 81CBORVX RVX OOPC 20150121 002400000000-00000-00067-00067-00050+00050+00149-00149-00084+ 82CBORVX RVX OOPC 20150121 002400000084+00242-00242-00103+00103+00269-00035+05184+010728690001175+ 81CBORVX RVX OOPP 20150121 002400000000+00000+00046+00046+00063-00063-00078+00078+00143- 82CBORVX RVX OOPP 20150121 002400000143-00097+00097+00238-00238-00036+00271-04818-010624260001214+ 81CBORVX RVX OOPC 20150121 002500000000-00000-00053-00053-00037+00037+00121-00121-00060+ 82CBORVX RVX OOPC 20150121 002500000060+00203-00203-00073+00073+00250-00025+03962+011156700000817+ 81CBORVX RVX OOPP 20150121 002500000000+00000+00061+00061+00077-00077-00106+00106+00167- 82CBORVX RVX OOPP 20150121 002500000167-00137+00137+00269-00269-00055+00282-06072-010909720001841+ 81CBORVX RVX OOPC 20150121 002600000000-00000-00041-00041-00028+00028+00096-00096-00045+ 82CBORVX RVX OOPC 20150121 002600000045+00166-00166-00053+00053+00228-00018+03012+011886010000594+ 81CBORVX RVX OOPP 20150121 002600000000+00000+00073+00073+00087-00087-00131+00131+00184- 82CBORVX RVX OOPP 20150121 002600000184-00175+00175+00290-00290-00077+00289-07072-011456930002602+ 81CBORVX RVX OOPC 20150121 002700000000-00000-00030-00030-00019+00019+00074-00074-00030+ 82CBORVX RVX OOPC 20150121 002700000030+00131-00131-00035+00035+00205-00012+02153+011936700000385+ 81CBORVX RVX OOPP 20150121 002700000000+00000+00085+00085+00096-00096-00156+00156+00200- 82CBORVX RVX OOPP 20150121 002700000200-00212+00212+00309-00309-00100+00296-08012-011230080003378+ 81CBORVX RVX OOPC 20150121 002800000000-00000-00023-00023-00014+00014+00057-00057-00022+ 82CBORVX RVX OOPC 20150121 002800000022+00103-00103-00025+00025+00182-00008+01587+012443850000273+ 81CBORVX RVX OOPP 20150121 002800000000+00000+00093+00093+00102-00102-00175+00175+00210- 82CBORVX RVX OOPP 20150121 002800000210-00244+00244+00321-00321-00124+00300-08669-011327790004251+ 81CBORVX RVX OOPC 20150121 002900000000-00000-00017-00017-00010+00010+00044-00044-00016+ 82CBORVX RVX OOPC 20150121 002900000016+00081-00081-00018+00018+00159-00006+01183+012978430000198+ 81CBORVX RVX OOPP 20150121 002900000000+00000+00100+00100+00107-00107-00192+00192+00217- 82CBORVX RVX OOPP 20150121 002900000217-00272+00272+00329-00329-00149+00303-09179-011217830005161+ 81CBORVX RVX OOPC 20150121 003000000000-00000-00012-00012-00007+00007+00031-00031-00010+ 82CBORVX RVX OOPC 20150121 003000000010+00060-00060-00012+00012+00137-00004+00799+012991680000124+ 81CBORVX RVX OOPP 20150121 003000000000+00000+00109+00109+00112-00112-00212+00212+00224- 82CBORVX RVX OOPP 20150121 003000000224-00307+00307+00338-00338-00176+00305-09761-009452840006073+ 81CBORVX RVX OOPC 20150121 003250000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150121 003250000000+00006-00006-00000+00000+00071-00000+00020+008914210000001+ 81CBORVX RVX OOPP 20150121 003250000014-00014-00099+00099+00127-00127-00210+00210+00240- 82CBORVX RVX OOPP 20150121 003250000240-00318+00318+00354-00354-00229+00310-09965-009452840008412+ 81CBORVX RVX OOPC 20150121 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150121 003500000000+00002-00002-00000+00000+00036-00000+00006+009930890000001+ 81CBORVX RVX OOPP 20150121 003500000018-00018-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150121 003500000244-00321+00321+00358-00358-00267+00311-09996-009452840010874+ 81CBORVX RVX OOPC 20150121 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 003750000000+00001-00001-00000+00000+00020-00000+00004+011304910000000+ 81CBORVX RVX OOPP 20150121 003750000021-00021-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150121 003750000248-00318+00318+00361-00361-00286+00312-09999-009452840013336+ 81CBORVX RVX OOPC 20150121 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004000000000+00001-00001-00000+00000+00012-00000+00003+012549850000000+ 81CBORVX RVX OOPP 20150121 004000000025-00025-00088+00088+00138-00138-00202+00202+00252- 82CBORVX RVX OOPP 20150121 004000000252-00315+00315+00365-00365-00294+00314-09999-009452840015799+ 81CBORVX RVX OOPC 20150121 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004250000000+00000-00000-00000+00000+00007-00000+00002+013690700000000+ 81CBORVX RVX OOPP 20150121 004250000029-00029-00085+00085+00142-00142-00198+00198+00255- 82CBORVX RVX OOPP 20150121 004250000255-00311+00311+00369-00369-00296+00315-09999-009452840018261+ 81CBORVX RVX OOPC 20150121 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004500000000+00000-00000-00000+00000+00005-00000+00001+014721920000000+ 81CBORVX RVX OOPP 20150121 004500000033-00033-00081+00081+00146-00146-00194+00194+00259- 82CBORVX RVX OOPP 20150121 004500000259-00307+00307+00373-00373-00296+00316-10000-009452840020724+ 81CBORVX RVX OOPC 20150121 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 004750000000+00000-00000-00000+00000+00003-00000+00001+015659050000000+ 81CBORVX RVX OOPP 20150121 004750000036-00036-00077+00077+00150-00150-00190+00190+00263- 82CBORVX RVX OOPP 20150121 004750000263-00304+00304+00376-00376-00295+00317-10000-009452840023186+ 81CBORVX RVX OOPC 20150121 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 005000000000+00000-00000-00000+00000+00002-00000+00001+016510980000000+ 81CBORVX RVX OOPP 20150121 005000000040-00040-00073+00073+00153-00153-00187+00187+00267- 82CBORVX RVX OOPP 20150121 005000000267-00300+00300+00380-00380-00294+00318-10000-009452840025648+ 81CBORVX RVX OOPC 20150121 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 005500000000+00000-00000-00000+00000+00001-00000+00000+018377840000000+ 81CBORVX RVX OOPP 20150121 005500000048-00048-00066+00066+00161-00161-00179+00179+00274- 82CBORVX RVX OOPP 20150121 005500000274-00292+00292+00388-00388-00292+00320-10000-009452840030573+ 81CBORVX RVX OOPC 20150121 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006000000000+00000-00000-00000+00000+00001-00000+00000+020138010000000+ 81CBORVX RVX OOPP 20150121 006000000055-00055-00058+00058+00168-00168-00172+00172+00282- 82CBORVX RVX OOPP 20150121 006000000282-00285+00285+00395-00395-00289+00323-10000-009452840035498+ 81CBORVX RVX OOPC 20150121 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 006500000000+00000-00000-00000+00000+00001-00000+00000+021745580000000+ 81CBORVX RVX OOPP 20150121 006500000063-00063-00051+00051+00176-00176-00164+00164+00289- 82CBORVX RVX OOPP 20150121 006500000289-00277+00277+00403-00403-00287+00325-10000-009452840040423+ 81CBORVX RVX OOPC 20150121 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150121 007000000000+00000-00000-00000+00000+00001-00000+00000+023222760000000+ 81CBORVX RVX OOPP 20150121 007000000070-00070-00043+00043+00183-00183-00157+00157+00297- 82CBORVX RVX OOPP 20150121 007000000297-00270+00270+00410-00410-00285+00327-10000-009452840045348+ 81CBORVX RVX OOPC 20150218 001500000000-00000-00099-00099-00098+00098+00199-00199-00195+ 82CBORVX RVX OOPC 20150218 001500000195+00298-00298-00291+00291+00269-00238+09860+008065330009856+ 81CBORVX RVX OOPP 20150218 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001500000000-00000+00000+00000-00000-00000+00015-00001-004638700000000+ 81CBORVX RVX OOPC 20150218 001600000000-00000-00099-00099-00097+00097+00198-00198-00194+ 82CBORVX RVX OOPC 20150218 001600000194+00298-00298-00289+00289+00269-00227+09823+007322300008861+ 81CBORVX RVX OOPP 20150218 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001600000000-00000+00000+00000-00000-00000+00026-00001-004071600000000+ 81CBORVX RVX OOPC 20150218 001700000000-00000-00099-00099-00097+00097+00198-00198-00192+ 82CBORVX RVX OOPC 20150218 001700000192+00297-00297-00285+00285+00269-00212+09779+006579740007867+ 81CBORVX RVX OOPP 20150218 001700000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001700000000-00000+00000+00001-00001-00000+00043-00001-003602300000000+ 81CBORVX RVX OOPC 20150218 001800000000-00000-00097-00097-00094+00094+00195-00195-00186+ 82CBORVX RVX OOPC 20150218 001800000186+00293-00293-00274+00274+00267-00192+09564+006641310006919+ 81CBORVX RVX OOPP 20150218 001800000000+00000+00002+00002+00004-00004-00003+00003+00009- 82CBORVX RVX OOPP 20150218 001800000009-00004+00004+00019-00019-00001+00076-00266-005798420000047+ 81CBORVX RVX OOPC 20150218 001900000000-00000-00094-00094-00090+00090+00189-00189-00177+ 82CBORVX RVX OOPC 20150218 001900000177+00286-00286-00258+00258+00264-00170+09208+006801340006022+ 81CBORVX RVX OOPP 20150218 001900000000+00000+00005+00005+00008-00008-00009+00009+00020- 82CBORVX RVX OOPP 20150218 001900000020-00011+00011+00037-00037-00004+00099-00652-006274910000144+ 81CBORVX RVX OOPC 20150218 002000000000-00000-00090-00090-00085+00085+00182-00182-00165+ 82CBORVX RVX OOPC 20150218 002000000165+00277-00277-00239+00239+00260-00148+08767+006807380005164+ 81CBORVX RVX OOPP 20150218 002000000000+00000+00009+00009+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20150218 002000000032-00020+00020+00057-00057-00008+00122-01112-006402140000281+ 81CBORVX RVX OOPC 20150218 002100000000-00000-00084-00084-00078+00078+00171-00171-00150+ 82CBORVX RVX OOPC 20150218 002100000150+00262-00262-00216+00216+00252-00128+08107+007215030004448+ 81CBORVX RVX OOPP 20150218 002100000000+00000+00016+00016+00021-00021-00027+00027+00048- 82CBORVX RVX OOPP 20150218 002100000048-00036+00036+00082-00082-00016+00143-01808-006888550000559+ 81CBORVX RVX OOPC 20150218 002200000000-00000-00077-00077-00071+00071+00159-00159-00135+ 82CBORVX RVX OOPC 20150218 002200000135+00245-00245-00192+00192+00243-00110+07424+007467130003799+ 81CBORVX RVX OOPP 20150218 002200000000+00000+00022+00022+00028-00028-00040+00040+00063- 82CBORVX RVX OOPP 20150218 002200000063-00053+00053+00106-00106-00026+00161-02518-007172390000904+ 81CBORVX RVX OOPC 20150218 002300000000-00000-00070-00070-00064+00064+00146-00146-00121+ 82CBORVX RVX OOPC 20150218 002300000121+00226-00226-00170+00170+00230-00095+06701+007921560003294+ 81CBORVX RVX OOPP 20150218 002300000000+00000+00030+00030+00036-00036-00054+00054+00079- 82CBORVX RVX OOPP 20150218 002300000079-00073+00073+00129-00129-00038+00176-03270-007639400001393+ 81CBORVX RVX OOPC 20150218 002400000000-00000-00064-00064-00057+00057+00133-00133-00107+ 82CBORVX RVX OOPC 20150218 002400000107+00207-00207-00151+00151+00218-00083+06029+008248180002844+ 81CBORVX RVX OOPP 20150218 002400000000+00000+00037+00037+00043-00043-00067+00067+00093- 82CBORVX RVX OOPP 20150218 002400000093-00093+00093+00150-00150-00051+00189-03968-007964430001937+ 81CBORVX RVX OOPC 20150218 002500000000-00000-00057-00057-00051+00051+00120-00120-00095+ 82CBORVX RVX OOPC 20150218 002500000095+00188-00188-00133+00133+00204-00071+05403+008527240002454+ 81CBORVX RVX OOPP 20150218 002500000000+00000+00043+00043+00049-00049-00080+00080+00105- 82CBORVX RVX OOPP 20150218 002500000105-00112+00112+00168-00168-00065+00201-04617-008233020002542+ 81CBORVX RVX OOPC 20150218 002600000000-00000-00052-00052-00045+00045+00109-00109-00084+ 82CBORVX RVX OOPC 20150218 002600000084+00171-00171-00117+00117+00191-00062+04838+008841220002140+ 81CBORVX RVX OOPP 20150218 002600000000+00000+00049+00049+00055-00055-00092+00092+00117- 82CBORVX RVX OOPP 20150218 002600000117-00130+00130+00184-00184-00079+00210-05205-008529540003222+ 81CBORVX RVX OOPC 20150218 002700000000-00000-00046-00046-00040+00040+00098-00098-00075+ 82CBORVX RVX OOPC 20150218 002700000075+00155-00155-00103+00103+00177-00054+04319+009063820001852+ 81CBORVX RVX OOPP 20150218 002700000000+00000+00055+00055+00060-00060-00103+00103+00127- 82CBORVX RVX OOPP 20150218 002700000127-00146+00146+00199-00199-00092+00219-05746-008728540003929+ 81CBORVX RVX OOPC 20150218 002800000000-00000-00042-00042-00036+00036+00088-00088-00066+ 82CBORVX RVX OOPC 20150218 002800000066+00141-00141-00092+00092+00165-00047+03868+009339860001626+ 81CBORVX RVX OOPP 20150218 002800000000+00000+00060+00060+00065-00065-00113+00113+00135- 82CBORVX RVX OOPP 20150218 002800000135-00162+00162+00211-00211-00106+00225-06218-008975470004697+ 81CBORVX RVX OOPC 20150218 002900000000-00000-00037-00037-00032+00032+00080-00080-00059+ 82CBORVX RVX OOPC 20150218 002900000059+00127-00127-00081+00081+00152-00042+03467+009594070001432+ 81CBORVX RVX OOPP 20150218 002900000000+00000+00064+00064+00069-00069-00122+00122+00143- 82CBORVX RVX OOPP 20150218 002900000143-00175+00175+00222-00222-00118+00231-06640-009195080005497+ 81CBORVX RVX OOPC 20150218 003000000000-00000-00033-00033-00028+00028+00072-00072-00052+ 82CBORVX RVX OOPC 20150218 003000000052+00115-00115-00072+00072+00141-00036+03085+009733370001240+ 81CBORVX RVX OOPP 20150218 003000000000+00000+00068+00068+00073-00073-00131+00131+00150- 82CBORVX RVX OOPP 20150218 003000000150-00189+00189+00232-00232-00130+00237-07045-009292290006299+ 81CBORVX RVX OOPC 20150218 003250000000-00000-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20150218 003250000038+00088-00088-00052+00052+00114-00025+02285+010012440000861+ 81CBORVX RVX OOPP 20150218 003250000000+00000+00077+00077+00081-00081-00150+00150+00166- 82CBORVX RVX OOPP 20150218 003250000166-00218+00218+00254-00254-00159+00248-07904-009428970008406+ 81CBORVX RVX OOPC 20150218 003500000000-00000-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20150218 003500000028+00067-00067-00038+00038+00092-00018+01701+010300970000611+ 81CBORVX RVX OOPP 20150218 003500000000+00000+00084+00084+00087-00087-00164+00164+00177- 82CBORVX RVX OOPP 20150218 003500000177-00241+00241+00269-00269-00184+00256-08549-009508620010642+ 81CBORVX RVX OOPC 20150218 003750000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20150218 003750000021+00051-00051-00028+00028+00074-00013+01277+010581280000441+ 81CBORVX RVX OOPP 20150218 003750000000+00000+00089+00089+00091-00091-00176+00176+00185- 82CBORVX RVX OOPP 20150218 003750000185-00259+00259+00280-00280-00205+00261-09038-009480440012958+ 81CBORVX RVX OOPC 20150218 004000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20150218 004000000014+00036-00036-00018+00018+00056-00008+00864+010436170000274+ 81CBORVX RVX OOPP 20150218 004000000000+00000+00095+00095+00096-00096-00188+00188+00193- 82CBORVX RVX OOPP 20150218 004000000193-00279+00279+00292-00292-00229+00267-09564-008615990015277+ 81CBORVX RVX OOPC 20150218 004250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150218 004250000009+00026-00026-00012+00012+00043-00005+00600+010445420000180+ 81CBORVX RVX OOPP 20150218 004250000006-00006-00091+00091+00104-00104-00187+00187+00202- 82CBORVX RVX OOPP 20150218 004250000202-00281+00281+00301-00301-00239+00270-09741-008615990017668+ 81CBORVX RVX OOPC 20150218 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150218 004500000005+00015-00015-00006+00006+00029-00003+00333+009967120000088+ 81CBORVX RVX OOPP 20150218 004500000014-00014-00084+00084+00113-00113-00182+00182+00212- 82CBORVX RVX OOPP 20150218 004500000212-00278+00278+00311-00311-00246+00273-09848-008615990020062+ 81CBORVX RVX OOPC 20150218 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150218 004750000000+00002-00002-00000+00000+00007-00000+00025+007403600000004+ 81CBORVX RVX OOPP 20150218 004750000022-00022-00077+00077+00121-00121-00175+00175+00221- 82CBORVX RVX OOPP 20150218 004750000221-00273+00273+00321-00321-00250+00276-09912-008615990022464+ 81CBORVX RVX OOPC 20150218 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150218 005000000000+00000-00000-00000+00000+00001-00000+00000+006093660000000+ 81CBORVX RVX OOPP 20150218 005000000023-00023-00076+00076+00123-00123-00175+00175+00222- 82CBORVX RVX OOPP 20150218 005000000222-00274+00274+00322-00322-00254+00277-09949-008615990024946+ 81CBORVX RVX OOPC 20150318 001500000001-00001-00101-00101-00099+00099+00201-00201-00199+ 82CBORVX RVX OOPC 20150318 001500000199+00301-00301-00298+00298+00270-00254+09993+004118000010322+ 81CBORVX RVX OOPP 20150318 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150318 001500000000-00000+00000+00000-00000-00000+00012-00001-003535990000000+ 81CBORVX RVX OOPC 20150318 001600000001-00001-00101-00101-00099+00099+00201-00201-00198+ 82CBORVX RVX OOPC 20150318 001600000198+00301-00301-00296+00296+00270-00241+09969+004229420009326+ 81CBORVX RVX OOPP 20150318 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150318 001600000000-00000+00000+00000-00000-00000+00020-00001-003119660000000+ 81CBORVX RVX OOPC 20150318 001700000001-00001-00100-00100-00097+00097+00199-00199-00194+ 82CBORVX RVX OOPC 20150318 001700000194+00299-00299-00289+00289+00269-00222+09856+004661010008348+ 81CBORVX RVX OOPP 20150318 001700000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150318 001700000004-00002+00002+00008-00008-00001+00046-00109-004435190000018+ 81CBORVX RVX OOPC 20150318 001800000001-00001-00098-00098-00095+00095+00196-00196-00188+ 82CBORVX RVX OOPC 20150318 001800000188+00295-00295-00278+00278+00268-00201+09641+004915420007401+ 81CBORVX RVX OOPP 20150318 001800000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20150318 001800000010-00005+00005+00020-00020-00002+00068-00322-004774430000067+ 81CBORVX RVX OOPC 20150318 001900000001-00001-00094-00094-00090+00090+00189-00189-00177+ 82CBORVX RVX OOPC 20150318 001900000177+00286-00286-00259+00259+00264-00179+09191+005466220006552+ 81CBORVX RVX OOPP 20150318 001900000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20150318 001900000022-00015+00015+00039-00039-00006+00090-00778-005371880000214+ 81CBORVX RVX OOPC 20150318 002000000001-00001-00090-00090-00084+00084+00181-00181-00165+ 82CBORVX RVX OOPC 20150318 002000000165+00275-00275-00240+00240+00258-00159+08713+005687780005745+ 81CBORVX RVX OOPP 20150318 002000000000+00000+00011+00011+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20150318 002000000033-00025+00025+00058-00058-00012+00111-01258-005605100000404+ 81CBORVX RVX OOPC 20150318 002100000001-00001-00084-00084-00078+00078+00171-00171-00152+ 82CBORVX RVX OOPC 20150318 002100000152+00260-00260-00220+00220+00250-00141+08113+006042650005057+ 81CBORVX RVX OOPP 20150318 002100000000+00000+00017+00017+00021-00021-00030+00030+00047- 82CBORVX RVX OOPP 20150318 002100000047-00040+00040+00079-00079-00020+00129-01864-005966410000712+ 81CBORVX RVX OOPC 20150318 002200000001-00001-00078-00078-00072+00072+00159-00159-00139+ 82CBORVX RVX OOPC 20150318 002200000139+00244-00244-00199+00199+00240-00124+07493+006363570004457+ 81CBORVX RVX OOPP 20150318 002200000000+00000+00023+00023+00027-00027-00041+00041+00060- 82CBORVX RVX OOPP 20150318 002200000060-00056+00056+00100-00100-00030+00146-02490-006288600001109+ 81CBORVX RVX OOPC 20150318 002300000001-00001-00072-00072-00066+00066+00148-00148-00126+ 82CBORVX RVX OOPC 20150318 002300000126+00228-00228-00180+00180+00229-00110+06881+006676560003944+ 81CBORVX RVX OOPP 20150318 002300000000+00000+00029+00029+00033-00033-00053+00053+00073- 82CBORVX RVX OOPP 20150318 002300000073-00073+00073+00119-00119-00041+00160-03109-006599870001592+ 81CBORVX RVX OOPC 20150318 002400000001-00001-00066-00066-00060+00060+00136-00136-00115+ 82CBORVX RVX OOPC 20150318 002400000115+00211-00211-00163+00163+00217-00099+06300+007038860003531+ 81CBORVX RVX OOPP 20150318 002400000000+00000+00035+00035+00039-00039-00064+00064+00085- 82CBORVX RVX OOPP 20150318 002400000085-00090+00090+00136-00136-00053+00172-03697-006958320002175+ 81CBORVX RVX OOPC 20150318 002500000001-00001-00061-00061-00054+00054+00126-00126-00104+ 82CBORVX RVX OOPC 20150318 002500000104+00195-00195-00148+00148+00205-00088+05767+007289940003145+ 81CBORVX RVX OOPP 20150318 002500000000+00000+00040+00040+00045-00045-00075+00075+00095- 82CBORVX RVX OOPP 20150318 002500000095-00106+00106+00152-00152-00065+00182-04237-007203880002785+ 81CBORVX RVX OOPC 20150318 002600000000-00000-00056-00056-00050+00050+00116-00116-00094+ 82CBORVX RVX OOPC 20150318 002600000094+00180-00180-00134+00134+00193-00079+05272+007488790002795+ 81CBORVX RVX OOPP 20150318 002600000000+00000+00045+00045+00050-00050-00085+00085+00105- 82CBORVX RVX OOPP 20150318 002600000105-00121+00121+00166-00166-00077+00192-04739-007395850003432+ 81CBORVX RVX OOPC 20150318 002700000000-00000-00051-00051-00045+00045+00107-00107-00086+ 82CBORVX RVX OOPC 20150318 002700000086+00167-00167-00121+00121+00182-00070+04818+007686490002495+ 81CBORVX RVX OOPP 20150318 002700000000+00000+00050+00050+00054-00054-00095+00095+00114- 82CBORVX RVX OOPP 20150318 002700000114-00135+00135+00179-00179-00089+00200-05200-007585380004128+ 81CBORVX RVX OOPC 20150318 002800000000-00000-00047-00047-00041+00041+00098-00098-00078+ 82CBORVX RVX OOPC 20150318 002800000078+00154-00154-00109+00109+00170-00063+04397+007845700002222+ 81CBORVX RVX OOPP 20150318 002800000001+00001+00054+00054+00058-00058-00103+00103+00122- 82CBORVX RVX OOPP 20150318 002800000122-00148+00148+00191-00191-00100+00208-05628-007735130004851+ 81CBORVX RVX OOPC 20150318 002900000000-00000-00043-00043-00038+00038+00090-00090-00071+ 82CBORVX RVX OOPC 20150318 002900000071+00142-00142-00100+00100+00160-00057+04034+008074370002015+ 81CBORVX RVX OOPP 20150318 002900000001+00001+00058+00058+00062-00062-00111+00111+00129- 82CBORVX RVX OOPP 20150318 002900000129-00160+00160+00200-00200-00111+00214-05999-007953170005640+ 81CBORVX RVX OOPC 20150318 003000000000-00000-00039-00039-00034+00034+00083-00083-00065+ 82CBORVX RVX OOPC 20150318 003000000065+00131-00131-00091+00091+00150-00051+03690+008228150001810+ 81CBORVX RVX OOPP 20150318 003000000001+00001+00062+00062+00065-00065-00119+00119+00135- 82CBORVX RVX OOPP 20150318 003000000135-00171+00171+00210-00210-00121+00220-06350-008094910006431+ 81CBORVX RVX OOPC 20150318 003250000000-00000-00032-00032-00028+00028+00068-00068-00052+ 82CBORVX RVX OOPC 20150318 003250000052+00107-00107-00072+00072+00127-00040+02973+008607350001408+ 81CBORVX RVX OOPP 20150318 003250000001+00001+00070+00070+00072-00072-00134+00134+00149- 82CBORVX RVX OOPP 20150318 003250000149-00195+00195+00229-00229-00144+00231-07087-008437880008520+ 81CBORVX RVX OOPC 20150318 003500000000-00000-00026-00026-00022+00022+00055-00055-00041+ 82CBORVX RVX OOPC 20150318 003500000041+00087-00087-00057+00057+00107-00031+02382+008854490001083+ 81CBORVX RVX OOPP 20150318 003500000001+00001+00076+00076+00078-00078-00148+00148+00160- 82CBORVX RVX OOPP 20150318 003500000160-00216+00216+00245-00245-00165+00241-07699-008637150010686+ 81CBORVX RVX OOPC 20150318 003750000000-00000-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20150318 003750000032+00071-00071-00045+00045+00090-00024+01905+009044810000834+ 81CBORVX RVX OOPP 20150318 003750000001+00001+00081+00081+00083-00083-00159+00159+00169- 82CBORVX RVX OOPP 20150318 003750000169-00233+00233+00257-00257-00183+00248-08200-008764480012927+ 81CBORVX RVX OOPC 20150318 004000000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20150318 004000000026+00058-00058-00035+00035+00075-00019+01525+009205420000644+ 81CBORVX RVX OOPP 20150318 004000000001+00001+00086+00086+00086-00086-00168+00168+00176- 82CBORVX RVX OOPP 20150318 004000000176-00247+00247+00267-00267-00198+00254-08605-008842320015228+ 81CBORVX RVX OOPC 20150318 004250000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20150318 004250000020+00047-00047-00028+00028+00063-00014+01224+009347000000501+ 81CBORVX RVX OOPP 20150318 004250000001+00001+00089+00089+00089-00089-00175+00175+00182- 82CBORVX RVX OOPP 20150318 004250000182-00259+00259+00275-00275-00212+00258-08933-008874700017575+ 81CBORVX RVX OOPC 20150318 004500000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20150318 004500000015+00036-00036-00021+00021+00051-00010+00926+009281660000358+ 81CBORVX RVX OOPP 20150318 004500000001+00001+00093+00093+00093-00093-00183+00183+00187- 82CBORVX RVX OOPP 20150318 004500000187-00271+00271+00283-00283-00225+00262-09267-008628610019923+ 81CBORVX RVX OOPC 20150318 004750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20150318 004750000012+00029-00029-00016+00016+00042-00008+00723+009323980000269+ 81CBORVX RVX OOPP 20150318 004750000001+00001+00095+00095+00095-00095-00188+00188+00191- 82CBORVX RVX OOPP 20150318 004750000191-00280+00280+00289-00289-00237+00265-09508-008422890022325+ 81CBORVX RVX OOPC 20150318 005000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150318 005000000009+00023-00023-00012+00012+00034-00006+00562+009353610000202+ 81CBORVX RVX OOPP 20150318 005000000001+00001+00098+00098+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150318 005000000195-00288+00288+00293-00293-00247+00267-09714-008048060024748+ 81CBORVX RVX OOPC 20150318 005500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150318 005500000003+00010-00010-00005+00005+00018-00002+00227+008709390000068+ 81CBORVX RVX OOPP 20150318 005500000010-00010-00089+00089+00109-00109-00186+00186+00208- 82CBORVX RVX OOPP 20150318 005500000208-00284+00284+00307-00307-00254+00272-09857-008048060029596+ 81CBORVX RVX OOPC 20150318 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006000000000+00000-00000-00000+00000+00001-00000+00004+006110790000001+ 81CBORVX RVX OOPP 20150318 006000000016-00016-00083+00083+00116-00116-00182+00182+00215- 82CBORVX RVX OOPP 20150318 006000000215-00280+00280+00315-00315-00257+00274-09929-008048060034509+ 81CBORVX RVX OOPC 20150318 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 006500000000+00000-00000-00000+00000+00000-00000+00000+005886970000000+ 81CBORVX RVX OOPP 20150318 006500000017-00017-00083+00083+00117-00117-00182+00182+00217- 82CBORVX RVX OOPP 20150318 006500000217-00281+00281+00316-00316-00261+00275-09965-008048060039490+ 81CBORVX RVX OOPC 20150318 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150318 007000000000+00000-00000-00000+00000+00000-00000+00000+006311080000000+ 81CBORVX RVX OOPP 20150318 007000000018-00018-00082+00082+00118-00118-00181+00181+00218- 82CBORVX RVX OOPP 20150318 007000000218-00281+00281+00318-00318-00262+00275-09982-008048060044471+ 81CBOBVZ VIX OOPC 20150121 001000000001-00002-00002-00002-00000+00001-00002-00003-00002+ 82CBOBVZ VIX OOPC 20150121 001000000001+00002-00003-00006+00004+00001-00029+00021+013565180000965+ 81CBOBVZ VIX OOPP 20150121 001000000003+00003+00003+00003+00002+00002+00004+00004+00000- 82CBOBVZ VIX OOPP 20150121 001000000000+00004+00004+00004-00003-00001+00028-00021-013565180000050+ 81CBOBVZ VIX OOPC 20150121 001100000000+00001-00001-00001-00002+00001+00001-00002-00006+ 82CBOBVZ VIX OOPC 20150121 001100000003+00002-00002-00012+00008+00001-00029+00034+013565180000965+ 81CBOBVZ VIX OOPP 20150121 001100000002+00002+00003+00003+00000+00000+00003+00003+00003- 82CBOBVZ VIX OOPP 20150121 001100000002-00004+00004+00009-00008-00001+00028-00034-013565180000050+ 81CBOBVZ VIX OOPC 20150121 001200000002+00001+00000+00001-00005+00002+00001-00001-00010+ 82CBOBVZ VIX OOPC 20150121 001200000006+00001-00002-00020+00015+00001-00029+00050+013565180000965+ 81CBOBVZ VIX OOPP 20150121 001200000000+00000+00002+00002+00002-00002-00002+00003+00007- 82CBOBVZ VIX OOPP 20150121 001200000006-00003+00003+00016-00015-00001+00028-00050-013565180000050+ 81CBOBVZ VIX OOPC 20150121 001300000004+00002+00002+00000+00009+00005+00000+00001-00016+ 82CBOBVZ VIX OOPC 20150121 001300000011+00001-00001-00029+00024+00001-00029+00068+013565180000965+ 81CBOBVZ VIX OOPP 20150121 001300000001-00001-00001+00001+00005-00005-00002+00002+00012- 82CBOBVZ VIX OOPP 20150121 001300000011-00003+00003+00025-00024-00001+00028-00068-013565180000054+ 81CBOBVZ VIX OOPC 20150121 001400000008+00004+00004+00002+00014+00009+00002+00000+00024+ 82CBOBVZ VIX OOPC 20150121 001400000019+00000+00001-00039+00036+00001-00029+00085+013565180000965+ 81CBOBVZ VIX OOPP 20150121 001400000004-00003-00001-00000-00009-00008-00001+00002+00020- 82CBOBVZ VIX OOPP 20150121 001400000018-00003+00003+00036-00035-00002+00028-00085-013565180000060+ 81CBOBVZ VIX OOPC 20150121 001500000012+00008+00007+00004+00020+00015+00004+00002+00033+ 82CBOBVZ VIX OOPC 20150121 001500000028+00002+00000+00049+00048+00001-00029+00104+013565180000965+ 81CBOBVZ VIX OOPP 20150121 001500000007-00006-00002-00001-00015-00013-00001+00001+00028- 82CBOBVZ VIX OOPP 20150121 001500000027-00002+00003+00045-00045-00002+00028-00104-013565180000070+ 81CBOBVZ VIX OOPC 20150121 001600000016+00011+00009+00005+00027+00022+00005+00002+00041+ 82CBOBVZ VIX OOPC 20150121 001600000038+00002+00000+00058+00058+00001-00029+00141+013565180000955+ 81CBOBVZ VIX OOPP 20150121 001600000010-00009-00004-00003-00021-00019-00000+00001+00036- 82CBOBVZ VIX OOPP 20150121 001600000035-00003+00003+00054-00054-00002+00027-00141-013565180000087+ 81CBOBVZ VIX OOPC 20150121 001700000020+00015+00011+00007+00032+00028+00006+00002+00047+ 82CBOBVZ VIX OOPC 20150121 001700000046+00002+00001-00064+00066+00002-00028+00262+013565180000930+ 81CBOBVZ VIX OOPP 20150121 001700000014-00012-00005-00004-00026-00025-00000+00001+00042- 82CBOBVZ VIX OOPP 20150121 001700000042-00004+00004+00060-00060-00003+00027-00262-013565180000116+ 81CBOBVZ VIX OOPC 20150121 001800000019+00014+00009+00004+00032+00030+00002+00003-00048+ 82CBOBVZ VIX OOPC 20150121 001800000048+00003-00007-00062+00065+00004-00025+00569+013565180000850+ 81CBOBVZ VIX OOPP 20150121 001800000017-00015-00006-00004-00031-00030-00001+00002+00047- 82CBOBVZ VIX OOPP 20150121 001800000047-00005+00007+00062-00063-00004+00025-00569-013565180000160+ 81CBOBVZ VIX OOPC 20150121 001900000014+00010+00002+00003-00028+00027+00006-00011-00042+ 82CBOBVZ VIX OOPC 20150121 001900000044+00012-00017-00055+00058+00007-00022+01060+013565180000725+ 81CBOBVZ VIX OOPP 20150121 001900000012-00011-00001-00001+00027-00027-00008+00010+00042- 82CBOBVZ VIX OOPP 20150121 001900000043-00014+00016+00056-00057-00008+00022-01060-013565180000280+ 81CBOBVZ VIX OOPC 20150121 002000000003+00000+00010-00014-00016+00017+00020-00025-00030+ 82CBOBVZ VIX OOPC 20150121 002000000032+00027-00032-00040+00043+00013-00016+01514+013565180000535+ 81CBOBVZ VIX OOPP 20150121 002000000002-00001-00011+00013+00016-00017-00021+00023+00030- 82CBOBVZ VIX OOPP 20150121 002000000032-00029+00031+00041-00043-00013+00016-01514-013565180000465+ 81CBOBVZ VIX OOPC 20150121 002100000006-00007-00019-00022-00007+00009+00030-00035-00019+ 82CBOBVZ VIX OOPC 20150121 002100000022+00039-00044-00028+00030+00018-00011+01655+013565180000375+ 81CBOBVZ VIX OOPP 20150121 002100000008+00009+00022+00024+00005-00006-00033+00036+00017- 82CBOBVZ VIX OOPP 20150121 002100000019-00041+00045+00026-00028-00018+00011-01655-013565180000645+ 81CBOBVZ VIX OOPC 20150121 002200000014-00014-00027-00028-00001-00000+00039-00041-00009+ 82CBOBVZ VIX OOPC 20150121 002200000011+00049-00052-00016+00017+00022-00007+01426+013565180000230+ 81CBOBVZ VIX OOPP 20150121 002200000013+00013+00026+00027+00000+00001-00038+00040+00010- 82CBOBVZ VIX OOPP 20150121 002200000012-00048+00051+00017-00018-00021+00007-01426-013565180000760+ 81CBOBVZ VIX OOPC 20150121 002300000015-00014-00027-00028-00003-00002-00039-00041-00005+ 82CBOBVZ VIX OOPC 20150121 002300000007+00050-00053-00011+00011+00023-00005+01005+013565180000160+ 81CBOBVZ VIX OOPP 20150121 002300000016+00015+00028+00029+00004+00003+00040+00042+00004- 82CBOBVZ VIX OOPP 20150121 002300000006-00051+00054+00009-00011-00024+00004-01005-013565180000850+ 81CBOBVZ VIX OOPC 20150121 002400000015-00014-00027-00026-00005-00004-00039-00040-00002+ 82CBOBVZ VIX OOPC 20150121 002400000003+00050-00052-00006+00006+00025-00003+00609+013565180000100+ 81CBOBVZ VIX OOPP 20150121 002400000015+00014+00027+00026+00006+00003+00039+00040+00001- 82CBOBVZ VIX OOPP 20150121 002400000003-00050+00052+00006-00007-00025+00003-00609-013565180000900+ 81CBOBVZ VIX OOPC 20150121 002500000012-00011-00023-00022-00004-00003-00035-00035-00002+ 82CBOBVZ VIX OOPC 20150121 002500000002+00046-00047-00005+00005+00025-00002+00340+013565180000080+ 81CBOBVZ VIX OOPP 20150121 002500000014+00012+00024+00023+00005+00003+00036+00036+00000- 82CBOBVZ VIX OOPP 20150121 002500000002-00047+00049+00004-00004-00025+00002-00340-013565180000930+ 81CBOBVZ VIX OOPC 20150121 002600000009-00008-00019-00018-00002-00001-00030-00029-00002+ 82CBOBVZ VIX OOPC 20150121 002600000003+00041-00042-00004+00005+00025-00002+00193+013565180000070+ 81CBOBVZ VIX OOPP 20150121 002600000012+00010+00021+00019+00005+00003+00032+00031+00000+ 82CBOBVZ VIX OOPP 20150121 002600000001-00043+00044+00002-00003-00025+00001-00193-013565180000950+ 81CBOBVZ VIX OOPC 20150121 002700000007-00006-00015-00014-00001-00001-00025-00025-00002+ 82CBOBVZ VIX OOPC 20150121 002700000002+00036-00036-00004+00004+00024-00002+00124+013565180000060+ 81CBOBVZ VIX OOPP 20150121 002700000009+00007+00017+00015+00003+00001+00026+00025+00001- 82CBOBVZ VIX OOPP 20150121 002700000002-00037+00037+00003-00003-00025+00001-00124-013565180000950+ 81CBOBVZ VIX OOPC 20150121 002800000009-00008-00015-00014-00004-00003-00024-00023-00001- 82CBOBVZ VIX OOPC 20150121 002800000001-00034-00034-00000+00000+00025-00001+00093+013565180000021+ 81CBOBVZ VIX OOPP 20150121 002800000009+00007+00016+00014+00004+00003+00025+00023+00001+ 82CBOBVZ VIX OOPP 20150121 002800000001+00035+00034+00000-00001-00025+00001-00093-013565180000979+ 81CBOBVZ VIX OOPC 20150121 002900000007-00006-00013-00012-00003-00003-00021-00020-00001- 82CBOBVZ VIX OOPC 20150121 002900000001-00030-00029-00000-00000+00024-00000+00077+013565180000014+ 81CBOBVZ VIX OOPP 20150121 002900000008+00006+00013+00011+00004+00003+00021+00019+00001+ 82CBOBVZ VIX OOPP 20150121 002900000001+00030+00029+00000+00000-00024+00000-00077-013565180000986+ 81CBOBVZ VIX OOPC 20150121 003000000006-00005-00011-00010-00003-00003-00017-00016-00001- 82CBOBVZ VIX OOPC 20150121 003000000001-00026-00025-00000-00000-00023-00000+00067+013565180000010+ 81CBOBVZ VIX OOPP 20150121 003000000006+00005+00011+00009+00003+00002+00018+00016+00001+ 82CBOBVZ VIX OOPP 20150121 003000000001+00026+00025+00000+00000+00023+00000-00067-013565180000990+ 81CBOBVZ VIX OOPC 20150218 001000000017+00003-00015+00003-00020+00002-00013+00003-00023+ 82CBOBVZ VIX OOPC 20150218 001000000001-00011+00003-00027+00000+00001-00017+00000+005423340000965+ 81CBOBVZ VIX OOPP 20150218 001000000009-00007-00007-00005-00012-00009-00006-00004-00015- 82CBOBVZ VIX OOPP 20150218 001000000011-00005-00003-00018-00014-00000-00018-00000+005423340000008+ 81CBOBVZ VIX OOPC 20150218 001100000022+00002-00019+00002-00025+00001-00017+00003-00028+ 82CBOBVZ VIX OOPC 20150218 001100000001+00015+00003-00032+00003+00000-00019+00002+005423340000965+ 81CBOBVZ VIX OOPP 20150218 001100000012-00009-00010-00007-00015-00012-00008-00005-00019- 82CBOBVZ VIX OOPP 20150218 001100000015-00006-00004-00023-00019-00000-00020-00002-005423340000018+ 81CBOBVZ VIX OOPC 20150218 001200000026+00001-00023+00002-00029+00001+00020+00003-00033+ 82CBOBVZ VIX OOPC 20150218 001200000004+00018+00003-00037+00008+00000-00021+00010+005423340000960+ 81CBOBVZ VIX OOPP 20150218 001200000015-00011-00012-00008-00018-00014-00010-00006-00022- 82CBOBVZ VIX OOPP 20150218 001200000018-00007-00004-00027-00023-00000+00021-00010-005423340000036+ 81CBOBVZ VIX OOPC 20150218 001300000029+00001+00026+00001-00033+00004+00023+00002-00036+ 82CBOBVZ VIX OOPC 20150218 001300000008+00021+00003-00040+00013+00000-00022+00034+005423340000950+ 81CBOBVZ VIX OOPP 20150218 001300000017-00013-00014-00010-00021-00017-00011-00007-00025- 82CBOBVZ VIX OOPP 20150218 001300000022-00008-00005-00030-00027-00000+00022-00034-005423340000061+ 81CBOBVZ VIX OOPC 20150218 001400000030+00001+00027+00001-00034+00005+00024+00003-00038+ 82CBOBVZ VIX OOPC 20150218 001400000011+00021+00005-00042+00018+00001-00023+00085+005423340000920+ 81CBOBVZ VIX OOPP 20150218 001400000020-00016-00016-00012-00024-00020-00013-00009-00029- 82CBOBVZ VIX OOPP 20150218 001400000025-00010-00006-00035-00031-00001+00023-00085-005423340000080+ 81CBOBVZ VIX OOPC 20150218 001500000022+00007-00018+00011-00025+00002-00015+00014-00029+ 82CBOBVZ VIX OOPC 20150218 001500000005+00012+00016-00033+00014+00004-00020+00175+005423340000790+ 81CBOBVZ VIX OOPP 20150218 001500000012-00008-00008-00004-00017-00013-00004-00000-00022- 82CBOBVZ VIX OOPP 20150218 001500000019-00001-00003+00027-00025-00004+00020-00175-005423340000210+ 81CBOBVZ VIX OOPC 20150218 001600000016+00011-00012+00016-00020+00004-00009+00020-00023+ 82CBOBVZ VIX OOPC 20150218 001600000004+00006+00023-00028+00014+00006-00018+00314+005423340000695+ 81CBOBVZ VIX OOPP 20150218 001600000008-00004-00004-00000+00013-00009-00000+00004+00018- 82CBOBVZ VIX OOPP 20150218 001600000015-00004+00008+00023-00021-00006+00018-00314-005423340000300+ 81CBOBVZ VIX OOPC 20150218 001700000009+00015-00005+00021-00012+00007-00002+00026-00016+ 82CBOBVZ VIX OOPC 20150218 001700000001+00001-00030-00020+00011+00009-00015+00510+005423340000585+ 81CBOBVZ VIX OOPP 20150218 001700000001-00002+00003+00007+00006-00003-00007+00011+00011- 82CBOBVZ VIX OOPP 20150218 001700000009-00011+00015+00017-00015-00009+00015-00510-005423340000415+ 81CBOBVZ VIX OOPC 20150218 001800000002+00018-00001-00025-00006+00009-00005-00031-00010+ 82CBOBVZ VIX OOPC 20150218 001800000000-00008-00036-00014+00010+00011-00013+00758+005423340000485+ 81CBOBVZ VIX OOPP 20150218 001800000003+00006+00007+00011+00002-00001+00012+00016+00007- 82CBOBVZ VIX OOPP 20150218 001800000005-00015+00020+00012-00012-00010+00013-00758-005423340000505+ 81CBOBVZ VIX OOPC 20150218 001900000003-00018-00006-00026-00001+00010-00009-00033-00005+ 82CBOBVZ VIX OOPC 20150218 001900000000-00012-00038-00009+00009+00012-00011+01016+005423340000405+ 81CBOBVZ VIX OOPP 20150218 001900000007+00010+00012+00016+00003+00005+00016+00021+00002- 82CBOBVZ VIX OOPP 20150218 001900000001-00020+00025+00007-00007-00012+00011-01016-005423340000595+ 81CBOBVZ VIX OOPC 20150218 002000000007-00018-00010-00027-00003-00010-00014-00034-00000+ 82CBOBVZ VIX OOPC 20150218 002000000001-00017-00040-00004+00008+00014-00009+01199+005423340000330+ 81CBOBVZ VIX OOPP 20150218 002000000010+00013+00014+00018+00005+00007+00018+00024+00001+ 82CBOBVZ VIX OOPP 20150218 002000000001+00022+00028+00004-00005-00013+00009-01199-005423340000665+ 81CBOBVZ VIX OOPC 20150218 002100000009-00016-00012-00024-00006-00008-00016-00032-00002- 82CBOBVZ VIX OOPC 20150218 002100000001+00019-00039-00001+00008+00014-00007+01241+005423340000280+ 81CBOBVZ VIX OOPP 20150218 002100000011+00014+00015+00020+00006+00008+00019+00025+00002+ 82CBOBVZ VIX OOPP 20150218 002100000002+00022+00031+00002-00004-00014+00008-01241-005423340000715+ 81CBOBVZ VIX OOPC 20150218 002200000012-00014-00016-00019-00008-00008-00019-00025-00004- 82CBOBVZ VIX OOPC 20150218 002200000002-00023-00031-00000+00004+00014-00006+01137+005423340000240+ 81CBOBVZ VIX OOPP 20150218 002200000012+00013+00016+00019+00008+00008+00020+00025+00004+ 82CBOBVZ VIX OOPP 20150218 002200000002+00023+00030+00000-00004-00014+00006-01137-005423340000760+ 81CBOBVZ VIX OOPC 20150218 002300000012-00012-00016-00018-00008-00007-00020-00023-00004- 82CBOBVZ VIX OOPC 20150218 002300000002-00024-00028-00000-00003+00014-00006+00944+005423340000210+ 81CBOBVZ VIX OOPP 20150218 002300000012+00012+00016+00018+00008+00007+00019+00023+00004+ 82CBOBVZ VIX OOPP 20150218 002300000001+00023+00029+00000+00004-00014+00006-00944-005423340000790+ 81CBOBVZ VIX OOPC 20150218 002400000011-00010-00015-00015-00007-00006-00019-00020-00003- 82CBOBVZ VIX OOPC 20150218 002400000001-00023-00025-00000+00003+00014-00005+00730+005423340000190+ 81CBOBVZ VIX OOPP 20150218 002400000011+00010+00015+00015+00007+00005+00018+00021+00004+ 82CBOBVZ VIX OOPP 20150218 002400000000+00022+00026+00000+00004-00014+00005-00730-005423340000810+ 81CBOBVZ VIX OOPC 20150218 002500000011-00010-00015-00015-00008-00006-00019-00020-00004- 82CBOBVZ VIX OOPC 20150218 002500000001-00023-00024-00000-00002+00014-00004+00540+005423340000160+ 81CBOBVZ VIX OOPP 20150218 002500000011+00009+00014+00014+00007+00004+00018+00019+00003+ 82CBOBVZ VIX OOPP 20150218 002500000001-00021+00024+00000+00005-00013+00005-00540-005423340000830+ 81CBOBVZ VIX OOPC 20150218 002600000009-00007-00012-00012-00005-00003-00016-00016-00002- 82CBOBVZ VIX OOPC 20150218 002600000001+00020-00021-00002+00004+00013-00004+00390+005423340000160+ 81CBOBVZ VIX OOPP 20150218 002600000010+00007+00014+00012+00007+00003+00017+00017+00003+ 82CBOBVZ VIX OOPP 20150218 002600000001-00020+00022+00000+00005-00013+00004-00390-005423340000850+ 81CBOBVZ VIX OOPC 20150218 002700000006-00005-00010-00009-00003-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20150218 002700000002+00017-00017-00003+00006+00012-00005+00279+005423340000160+ 81CBOBVZ VIX OOPP 20150218 002700000009+00005+00012+00010+00006+00001+00016+00014+00003+ 82CBOBVZ VIX OOPP 20150218 002700000002-00019+00019+00000-00005-00012+00004-00279-005423340000860+ 81CBOBVZ VIX OOPC 20150218 002800000008-00007-00012-00010-00005-00003-00015-00014-00002- 82CBOBVZ VIX OOPC 20150218 002800000000+00018-00018-00001+00003+00012-00003+00197+005423340000120+ 81CBOBVZ VIX OOPP 20150218 002800000009+00005+00012+00009+00006+00001+00015+00013+00003+ 82CBOBVZ VIX OOPP 20150218 002800000002-00018+00018+00000+00005-00012+00003-00197-005423340000880+ 81CBOBVZ VIX OOPC 20150218 002900000007-00005-00010-00009-00004-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150218 002900000001+00017-00016-00001+00003+00011-00003+00138+005423340000110+ 81CBOBVZ VIX OOPP 20150218 002900000008+00004+00011+00007+00005+00000+00014+00011+00003+ 82CBOBVZ VIX OOPP 20150218 002900000002-00017+00016+00000+00005-00011+00003-00138-005423340000890+ 81CBOBVZ VIX OOPC 20150218 003000000006-00005-00009-00008-00004-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150218 003000000001+00016-00015-00001+00003+00011-00003+00096+005423340000100+ 81CBOBVZ VIX OOPP 20150218 003000000008+00003+00010+00006+00005+00000-00013+00010+00002+ 82CBOBVZ VIX OOPP 20150218 003000000003-00016+00014+00000-00005-00011+00003-00096-005423340000900+ 81CBOBVZ VIX OOPC 20150318 001000000035+00003-00033+00003-00038+00003-00031+00003-00040+ 82CBOBVZ VIX OOPC 20150318 001000000003-00029+00003-00043+00002-00000+00017+00002+004454390000965+ 81CBOBVZ VIX OOPP 20150318 001000000016-00011-00014-00009-00019-00014-00012-00007-00022- 82CBOBVZ VIX OOPP 20150318 001000000017-00010-00006-00025-00020-00000-00017-00002-004454390000033+ 81CBOBVZ VIX OOPC 20150318 001100000039+00003-00036+00004-00041+00003-00034+00004-00044+ 82CBOBVZ VIX OOPC 20150318 001100000002-00032+00004-00046+00001-00001+00019+00008+004454390000960+ 81CBOBVZ VIX OOPP 20150318 001100000018-00013-00015-00011-00021-00016-00013-00008-00025- 82CBOBVZ VIX OOPP 20150318 001100000020-00011-00006-00028-00024-00000-00019-00008-004454390000056+ 81CBOBVZ VIX OOPC 20150318 001200000042+00003-00039+00004-00044+00002-00037+00004-00047+ 82CBOBVZ VIX OOPC 20150318 001200000001-00035+00004-00050+00002+00001+00020+00026+004454390000955+ 81CBOBVZ VIX OOPP 20150318 001200000020-00014-00017-00011-00023-00018-00014-00009-00027- 82CBOBVZ VIX OOPP 20150318 001200000022-00012-00007-00031-00026-00000-00019-00026-004454390000086+ 81CBOBVZ VIX OOPC 20150318 001300000042+00004-00040+00005-00045+00003-00038+00006-00048+ 82CBOBVZ VIX OOPC 20150318 001300000000+00036+00006-00050+00005+00001+00021+00063+004454390000930+ 81CBOBVZ VIX OOPP 20150318 001300000020-00015-00017-00012-00024-00019-00014-00009-00028- 82CBOBVZ VIX OOPP 20150318 001300000023-00012-00006-00032-00028-00000+00019-00063-004454390000124+ 81CBOBVZ VIX OOPC 20150318 001400000036+00012-00033+00014-00038+00009-00031+00015-00041+ 82CBOBVZ VIX OOPC 20150318 001400000005-00029+00016-00043+00002+00001-00019+00126+004454390000830+ 81CBOBVZ VIX OOPP 20150318 001400000021-00016-00018-00012-00025-00020-00015-00009-00029- 82CBOBVZ VIX OOPP 20150318 001400000024-00012-00006-00033-00029-00001+00019-00126-004454390000160+ 81CBOBVZ VIX OOPC 20150318 001500000027+00020-00025+00023-00029+00016-00022+00025-00032+ 82CBOBVZ VIX OOPC 20150318 001500000010-00020+00026-00035+00000-00004-00017+00219+004454390000715+ 81CBOBVZ VIX OOPP 20150318 001500000014-00009-00010-00005-00017-00013-00007-00001-00021- 82CBOBVZ VIX OOPP 20150318 001500000017-00004-00002+00026-00022-00004+00017-00219-004454390000280+ 81CBOBVZ VIX OOPC 20150318 001600000019+00027-00016+00031-00021+00020-00014+00034-00023+ 82CBOBVZ VIX OOPC 20150318 001600000012-00012+00036-00026+00000-00006-00014+00349+004454390000605+ 81CBOBVZ VIX OOPP 20150318 001600000008-00003-00005-00001+00012-00008-00002-00004+00016- 82CBOBVZ VIX OOPP 20150318 001600000012-00001+00008+00020-00017-00006+00015-00349-004454390000375+ 81CBOBVZ VIX OOPC 20150318 001700000011+00030-00009+00036-00013+00022-00006+00040-00016+ 82CBOBVZ VIX OOPC 20150318 001700000012-00004+00043-00018+00001+00008-00012+00524+004454390000505+ 81CBOBVZ VIX OOPP 20150318 001700000000-00004+00003+00008+00004-00000-00007+00012+00008- 82CBOBVZ VIX OOPP 20150318 001700000005-00010+00016+00012-00010-00008+00012-00524-004454390000495+ 81CBOBVZ VIX OOPC 20150318 001800000004+00032-00002+00039-00007+00022-00000-00045-00009+ 82CBOBVZ VIX OOPC 20150318 001800000010-00002-00049-00011+00003+00010-00010+00737+004454390000415+ 81CBOBVZ VIX OOPP 20150318 001800000005+00009+00008+00014+00001+00005+00012+00018+00003- 82CBOBVZ VIX OOPP 20150318 001800000000+00015+00021+00006-00005-00010+00010-00737-004454390000585+ 81CBOBVZ VIX OOPC 20150318 001900000002+00027-00000+00036-00005+00016-00002-00043-00007+ 82CBOBVZ VIX OOPC 20150318 001900000003-00004-00049-00009+00009+00010-00009+00950+004454390000375+ 81CBOBVZ VIX OOPP 20150318 001900000007+00012+00011+00016+00004+00007+00014+00020+00000+ 82CBOBVZ VIX OOPP 20150318 001900000002+00017+00024+00004-00003-00011+00008-00950-004454390000645+ 81CBOBVZ VIX OOPC 20150318 002000000003-00025-00005-00035-00001-00013-00007-00044-00001+ 82CBOBVZ VIX OOPC 20150318 002000000001-00009-00051-00004+00009+00012-00007+01104+004454390000300+ 81CBOBVZ VIX OOPP 20150318 002000000009+00013+00012+00018+00005+00009+00015+00022+00002+ 82CBOBVZ VIX OOPP 20150318 002000000004+00018+00026+00002-00001-00012+00007-01104-004454390000695+ 81CBOBVZ VIX OOPC 20150318 002100000005-00019-00008-00030-00003-00008-00010-00040-00001- 82CBOBVZ VIX OOPC 20150318 002100000002+00012-00048-00001+00011+00012-00006+01139+004454390000260+ 81CBOBVZ VIX OOPP 20150318 002100000009+00015+00012+00020+00006+00009+00015+00024+00003+ 82CBOBVZ VIX OOPP 20150318 002100000004+00017+00029+00000-00001-00012+00006-01139-004454390000735+ 81CBOBVZ VIX OOPC 20150318 002200000010-00014-00012-00019-00007-00009-00015-00025-00004- 82CBOBVZ VIX OOPC 20150318 002200000004-00018-00030-00001-00002+00012-00005+01048+004454390000230+ 81CBOBVZ VIX OOPP 20150318 002200000009+00013+00012+00018+00006+00008+00015+00023+00003+ 82CBOBVZ VIX OOPP 20150318 002200000003+00017+00027+00000+00002-00012+00006-01048-004454390000760+ 81CBOBVZ VIX OOPC 20150318 002300000011-00013-00014-00018-00008-00009-00017-00022-00005- 82CBOBVZ VIX OOPC 20150318 002300000004-00020-00027-00002-00000+00012-00005+00883+004454390000200+ 81CBOBVZ VIX OOPP 20150318 002300000011+00013+00014+00018+00008+00008+00016+00023+00005+ 82CBOBVZ VIX OOPP 20150318 002300000004+00019+00027+00003+00001-00012+00005-00883-004454390000800+ 81CBOBVZ VIX OOPC 20150318 002400000013-00014-00016-00018-00010-00010-00019-00022-00008- 82CBOBVZ VIX OOPC 20150318 002400000006-00022-00026-00005-00002-00012-00004+00701+004454390000160+ 81CBOBVZ VIX OOPP 20150318 002400000011+00012+00014+00016+00008+00007+00016+00021+00006+ 82CBOBVZ VIX OOPP 20150318 002400000003+00019+00025+00003+00001-00012+00004-00701-004454390000820+ 81CBOBVZ VIX OOPC 20150318 002500000003-00003-00006-00007-00000+00001+00009-00010-00003+ 82CBOBVZ VIX OOPC 20150318 002500000005+00011-00014-00006+00008+00009-00006+00538+004454390000246+ 81CBOBVZ VIX OOPP 20150318 002500000011+00011+00014+00015+00009+00006+00016+00019+00006+ 82CBOBVZ VIX OOPP 20150318 002500000002+00019+00024+00003+00001-00012+00004-00538-004454390000840+ 81CBOBVZ VIX OOPC 20150318 002600000004-00004-00007-00007-00001-00000-00010-00011-00001+ 82CBOBVZ VIX OOPC 20150318 002600000003+00013-00014-00004+00007+00009-00006+00405+004454390000212+ 81CBOBVZ VIX OOPP 20150318 002600000010+00009+00013+00013+00008+00005+00015+00017+00005+ 82CBOBVZ VIX OOPP 20150318 002600000001+00018+00021+00003+00002-00011+00004-00405-004454390000850+ 81CBOBVZ VIX OOPC 20150318 002700000005-00004-00008-00008-00003-00001-00011-00011-00000- 82CBOBVZ VIX OOPC 20150318 002700000002+00014-00015-00003+00005+00009-00005+00304+004454390000183+ 81CBOBVZ VIX OOPP 20150318 002700000010+00007+00012+00011+00007+00004+00015+00015+00005+ 82CBOBVZ VIX OOPP 20150318 002700000000+00017+00019+00003+00003-00011+00003-00304-004454390000860+ 81CBOBVZ VIX OOPC 20150318 002800000006-00005-00009-00008-00004-00002-00012-00011-00001- 82CBOBVZ VIX OOPC 20150318 002800000001+00014-00015-00001+00004+00009-00004+00227+004454390000157+ 81CBOBVZ VIX OOPP 20150318 002800000009+00006+00012+00010+00007+00002+00014+00013+00005+ 82CBOBVZ VIX OOPP 20150318 002800000001-00016+00017+00002+00003-00010+00003-00227-004454390000870+ 81CBOBVZ VIX OOPC 20150318 002900000007-00005-00009-00008-00004-00003-00012-00012-00002- 82CBOBVZ VIX OOPC 20150318 002900000000+00015-00015-00000+00003+00009-00003+00170+004454390000135+ 81CBOBVZ VIX OOPP 20150318 002900000010+00006+00012+00009+00008+00003+00014+00013+00005+ 82CBOBVZ VIX OOPP 20150318 002900000000-00017+00017+00003+00003-00010+00003-00170-004454390000890+ 81CBOBVZ VIX OOPC 20150318 003000000007-00006-00010-00009-00005-00003-00012-00012-00003- 82CBOBVZ VIX OOPC 20150318 003000000000-00015-00015-00000-00002+00009-00003+00127+004454390000116+ 81CBOBVZ VIX OOPP 20150318 003000000009+00004+00011+00007+00006+00001+00013+00011+00004+ 82CBOBVZ VIX OOPP 20150318 003000000002-00015+00014+00002+00004-00009+00003-00127-004454390000890+ 81CBOBVZ VIX OOPC 20150318 003250000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150318 003250000002-00015-00014-00002-00000+00009-00002+00059+004454390000079+ 81CBOBVZ VIX OOPP 20150318 003250000009+00003+00011+00006+00007+00001+00013+00009+00005+ 82CBOBVZ VIX OOPP 20150318 003250000001-00015+00012+00003+00003-00009+00002-00059-004454390000920+ 81CBOBVZ VIX OOPC 20150318 003500000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150318 003500000002-00014-00012-00002-00000-00008-00001+00026+004454390000053+ 81CBOBVZ VIX OOPP 20150318 003500000007+00001+00009+00003+00006+00000-00011+00006+00004+ 82CBOBVZ VIX OOPP 20150318 003500000002-00013+00008+00002+00003-00008+00002-00026-004454390000930+ 81CBOBVZ VIX OOPC 20150318 003750000007-00005-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150318 003750000002-00013-00011-00003-00001-00007-00001+00011+004454390000036+ 81CBOBVZ VIX OOPP 20150318 003750000007+00001+00009+00003+00006+00000-00011+00005+00004+ 82CBOBVZ VIX OOPP 20150318 003750000001-00012+00007+00003+00002-00007+00001-00011-004454390000950+ 81CBOBVZ VIX OOPC 20150318 004000000007-00005-00008-00006-00005-00003-00010-00008-00004- 82CBOBVZ VIX OOPC 20150318 004000000002-00011-00010-00003-00001-00007-00001+00004+004454390000025+ 81CBOBVZ VIX OOPP 20150318 004000000006+00000-00007+00001+00004+00001-00009+00003+00003+ 82CBOBVZ VIX OOPP 20150318 004000000002-00010+00004+00002+00003-00006+00001-00004-004454390000950+ 81CBOBVZ VIX OOPC 20150318 004250000006-00004-00007-00005-00005-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150318 004250000002-00010-00008-00002-00001-00006-00000+00001+004454390000017+ 81CBOBVZ VIX OOPP 20150318 004250000004+00001-00006+00000-00003+00002-00007+00001+00002+ 82CBOBVZ VIX OOPP 20150318 004250000003-00008+00002+00001+00004-00005+00001-00001-004454390000950+ 81CBOBVZ VIX OOPC 20150318 004500000005-00004-00006-00005-00004-00003-00008-00006-00003- 82CBOBVZ VIX OOPC 20150318 004500000002-00009-00007-00002-00001-00005-00000+00000+004454390000012+ 81CBOBVZ VIX OOPP 20150318 004500000003+00002-00005+00001-00002+00003-00006+00000+00001+ 82CBOBVZ VIX OOPP 20150318 004500000003-00007+00001+00000+00004-00004+00001-00000+004454390000955+ 81CBOBVZ VIX OOPC 20150318 004750000005-00003-00006-00004-00004-00002-00007-00005-00003- 82CBOBVZ VIX OOPC 20150318 004750000002-00008-00006-00002-00001-00005-00000+00000+004454390000008+ 81CBOBVZ VIX OOPP 20150318 004750000002+00002-00004+00002-00001+00003-00005+00001-00001+ 82CBOBVZ VIX OOPP 20150318 004750000003-00006+00000-00000-00004-00004+00001-00000+004454390000955+ 81CBOBVZ VIX OOPC 20150318 005000000004-00003-00005-00003-00003-00002-00006-00004-00002- 82CBOBVZ VIX OOPC 20150318 005000000001-00007-00005-00002-00001-00004-00000+00000+004454390000006+ 81CBOBVZ VIX OOPP 20150318 005000000002+00003-00003+00002-00001+00003-00004+00002-00000- 82CBOBVZ VIX OOPP 20150318 005000000004-00005+00001-00001-00004-00003+00001-00000+004454390000955+ 81CBOVIX VIX OOPC 20150121 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001000000374+00568-00568-00562+00562+00509-00318+10000+006688180010600+ 81CBOVIX VIX OOPP 20150121 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150121 001000000000-00000+00000+00003-00001-00000+00190-00000+017053260000000+ 81CBOVIX VIX OOPC 20150121 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001050000374+00568-00568-00562+00562+00509-00303+10000+006688180010100+ 81CBOVIX VIX OOPP 20150121 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150121 001050000000-00000+00000+00004-00003-00000+00205-00002-016833980000000+ 81CBOVIX VIX OOPC 20150121 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001100000374+00568-00568-00562+00562+00509-00288+10000+006688180009600+ 81CBOVIX VIX OOPP 20150121 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150121 001100000001-00000+00000+00007-00005-00000+00220-00004-016528760000000+ 81CBOVIX VIX OOPC 20150121 001150000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001150000374+00568-00568-00562+00562+00509-00273+10000+006688180009100+ 81CBOVIX VIX OOPP 20150121 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150121 001150000001-00000+00000+00010-00007-00000+00235-00006-015912410000001+ 81CBOVIX VIX OOPC 20150121 001200000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001200000374+00568-00568-00562+00562+00509-00258+10000+006688180008600+ 81CBOVIX VIX OOPP 20150121 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150121 001200000002-00000+00000+00014-00010-00000+00250-00008-015170850000001+ 81CBOVIX VIX OOPC 20150121 001250000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001250000374+00568-00568-00562+00562+00509-00243+10000+006688180008100+ 81CBOVIX VIX OOPP 20150121 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150121 001250000003-00000+00000+00019-00014-00000+00265-00010-014367440000001+ 81CBOVIX VIX OOPC 20150121 001300000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001300000374+00568-00568-00560+00562+00509-00228+10000+006688180007600+ 81CBOVIX VIX OOPP 20150121 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150121 001300000004-00000+00000+00026-00019-00000+00280-00013-013531240000001+ 81CBOVIX VIX OOPC 20150121 001350000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150121 001350000374+00568-00568-00555+00560+00509-00213+10000+006688180007100+ 81CBOVIX VIX OOPP 20150121 001350000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20150121 001350000005-00000+00000+00034-00026-00000+00295-00016-012678010000002+ 81CBOVIX VIX OOPC 20150121 001400000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20150121 001400000374+00568-00568-00547+00554+00509-00198+09999+006688180006600+ 81CBOVIX VIX OOPP 20150121 001400000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20150121 001400000007-00000+00000+00045-00036-00000+00310-00020-011819690000002+ 81CBOVIX VIX OOPC 20150121 001450000003-00003-00191-00191-00186+00186+00379-00379-00372+ 82CBOVIX VIX OOPC 20150121 001450000374+00568-00568-00532+00541+00509-00183+09999+006688180006100+ 81CBOVIX VIX OOPP 20150121 001450000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20150121 001450000009-00000+00000+00059-00049-00000+00325-00024-010966270000002+ 81CBOVIX VIX OOPC 20150121 001500000003-00003-00191-00191-00186+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20150121 001500000372+00568-00568-00509+00520+00509-00168+09999+006688180005600+ 81CBOVIX VIX OOPP 20150121 001500000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20150121 001500000013-00000+00000+00077-00067-00000+00340-00029-010118960000002+ 81CBOVIX VIX OOPC 20150121 001600000003-00003-00191-00191-00184+00185+00379-00379-00350+ 82CBOVIX VIX OOPC 20150121 001600000359+00568-00568-00443+00450+00509-00138+09994+006688180004600+ 81CBOVIX VIX OOPP 20150121 001600000000-00000+00000+00000+00006-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20150121 001600000025-00000+00000+00130-00121-00000+00370-00043-008434860000003+ 81CBOVIX VIX OOPC 20150121 001700000003-00003-00191-00191-00176+00181+00379-00379-00308+ 82CBOVIX VIX OOPC 20150121 001700000320+00568-00568-00356+00359+00509-00108+09939+006688180003600+ 81CBOVIX VIX OOPP 20150121 001700000001-00000+00000+00000+00011-00005-00000+00000+00068- 82CBOVIX VIX OOPP 20150121 001700000056-00000+00000+00207-00204-00000+00400-00077-006937160000004+ 81CBOVIX VIX OOPC 20150121 001800000002-00001+00186-00186-00157+00169+00374-00374-00245+ 82CBOVIX VIX OOPC 20150121 001800000254+00563-00563-00264+00265+00508-00080+09623+006688180002650+ 81CBOVIX VIX OOPP 20150121 001800000003-00002+00006+00007+00040-00028-00007+00007+00138- 82CBOVIX VIX OOPP 20150121 001800000128-00007+00007+00298-00296-00002+00427-00778-008492520000075+ 81CBOVIX VIX OOPC 20150121 001900000005-00005+00173-00170-00117+00130+00357-00357-00171+ 82CBOVIX VIX OOPC 20150121 001900000177+00545-00545-00182+00182+00503-00055+08196+008092450001825+ 81CBOVIX VIX OOPP 20150121 001900000005-00005+00020+00024+00074-00061-00026+00027+00203- 82CBOVIX VIX OOPP 20150121 001900000196-00027+00027+00376-00375-00008+00451-02076-009221100000275+ 81CBOVIX VIX OOPC 20150121 002000000007-00007+00146-00137-00082+00094+00316-00312-00120+ 82CBOVIX VIX OOPC 20150121 002000000125+00499-00498-00129+00130+00488-00039+06255+010077470001300+ 81CBOVIX VIX OOPP 20150121 002000000007-00007+00043+00052+00105-00094-00062+00066+00255- 82CBOVIX VIX OOPP 20150121 002000000250-00068+00069+00433-00433-00021+00469-03764-010350340000700+ 81CBOVIX VIX OOPC 20150121 002100000007-00007+00120-00107-00058+00068+00272-00263-00084+ 82CBOVIX VIX OOPC 20150121 002100000087+00445-00441-00089+00090+00470-00027+04706+011092190000900+ 81CBOVIX VIX OOPP 20150121 002100000007-00007+00068+00082+00129-00119-00107+00116+00289- 82CBOVIX VIX OOPP 20150121 002100000286-00124+00128+00471-00470-00040+00480-05257-011612710001325+ 81CBOVIX VIX OOPC 20150121 002200000007-00007+00096-00081-00041+00048+00226-00214-00058+ 82CBOVIX VIX OOPC 20150121 002200000061+00385-00378-00062+00062+00449-00019+03478+011952730000625+ 81CBOVIX VIX OOPP 20150121 002200000007-00007+00091+00107+00145-00138-00151+00163+00314- 82CBOVIX VIX OOPP 20150121 002200000312-00182+00190+00498-00498-00061+00488-06433-012510960002050+ 81CBOVIX VIX OOPC 20150121 002300000006-00006+00075-00060-00028+00034+00184-00169-00040+ 82CBOVIX VIX OOPC 20150121 002300000041+00327-00315-00042+00042+00425-00013+02519+012552690000425+ 81CBOVIX VIX OOPP 20150121 002300000006-00006+00110+00126+00157-00150-00190+00205+00331- 82CBOVIX VIX OOPP 20150121 002300000329-00238+00250+00515-00515-00086+00493-07291-013508350002875+ 81CBOVIX VIX OOPC 20150121 002400000005-00005+00061-00046-00022+00027+00152-00135-00032+ 82CBOVIX VIX OOPC 20150121 002400000034+00275-00260-00035+00035+00397-00010+01999+014014830000350+ 81CBOVIX VIX OOPP 20150121 002400000005-00005+00124+00139+00162-00157-00220+00237+00338- 82CBOVIX VIX OOPP 20150121 002400000336-00286+00302+00523-00523-00114+00496-07792-015092570003800+ 81CBOVIX VIX OOPC 20150121 002500000004-00004+00050-00036-00017+00021+00125-00108-00025+ 82CBOVIX VIX OOPC 20150121 002500000026+00231-00214-00027+00027+00370-00008+01567+014997210000275+ 81CBOVIX VIX OOPP 20150121 002500000005-00005+00136+00150+00169-00164-00247+00264+00347- 82CBOVIX VIX OOPP 20150121 002500000346-00329+00346+00533-00533-00140+00499-08277-015834720004700+ 81CBOVIX VIX OOPC 20150121 002600000004-00003+00039-00027-00013+00016+00101-00085-00018+ 82CBOVIX VIX OOPC 20150121 002600000019+00192-00174-00020+00020+00343-00006+01177+015491440000200+ 81CBOVIX VIX OOPP 20150121 002600000004-00004+00147+00160+00174-00171-00273+00289+00356- 82CBOVIX VIX OOPP 20150121 002600000355-00369+00388+00543-00543-00166+00502-08733-016004830005600+ 81CBOVIX VIX OOPC 20150121 002700000003-00003+00033-00022-00011+00014+00086-00070-00016+ 82CBOVIX VIX OOPC 20150121 002700000017+00164-00146-00017+00017+00315-00005+00995+016654790000175+ 81CBOVIX VIX OOPP 20150121 002700000004-00003+00151+00163+00175-00172-00284+00300+00357- 82CBOVIX VIX OOPP 20150121 002700000355-00392+00410+00543-00543-00193+00502-08831-017772470006600+ 81CBOVIX VIX OOPC 20150121 002800000003-00002+00026-00017-00008+00010+00069-00054-00011+ 82CBOVIX VIX OOPC 20150121 002800000012+00135-00117-00012+00012+00289-00004+00740+016899150000125+ 81CBOVIX VIX OOPP 20150121 002800000003-00002+00162+00172+00180-00178-00308+00322+00365- 82CBOVIX VIX OOPP 20150121 002800000365-00430+00448+00553-00552-00219+00505-09259-016903190007500+ 81CBOVIX VIX OOPC 20150121 002900000002-00002+00019-00011-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20150121 002900000007+00105-00088-00007+00007+00263-00002+00484+016566670000075+ 81CBOVIX VIX OOPP 20150121 002900000003-00002+00164+00173+00181-00179-00315+00328+00365- 82CBOVIX VIX OOPP 20150121 002900000365-00444+00462+00553-00553-00243+00505-09305-018342300008500+ 81CBOVIX VIX OOPC 20150121 003000000002-00002+00017-00010-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20150121 003000000007+00094-00078-00007+00007+00240-00002+00455+017845820000075+ 81CBOVIX VIX OOPP 20150121 003000000002-00002+00166+00174+00181-00179-00320+00333+00366- 82CBOVIX VIX OOPP 20150121 003000000365-00456+00472+00553-00553-00265+00505-09343-019705590009500+ 81CBOVIX VIX OOPC 20150121 003250000001-00001+00011-00006-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20150121 003250000005+00064-00051-00005+00005+00188-00001+00297+019443060000050+ 81CBOVIX VIX OOPP 20150121 003250000002-00002+00169+00177+00182-00180-00330+00341+00366- 82CBOVIX VIX OOPP 20150121 003250000365-00476+00491+00553-00553-00308+00505-09415-022833880012000+ 81CBOVIX VIX OOPC 20150121 003500000001-00001+00010-00005-00003+00004+00026-00018-00004+ 82CBOVIX VIX OOPC 20150121 003500000005+00052-00041-00005+00005+00153-00001+00269+021969720000050+ 81CBOVIX VIX OOPP 20150121 003500000002-00002+00171+00178+00182-00180-00336+00346+00366- 82CBOVIX VIX OOPP 20150121 003500000365-00489+00502+00553-00553-00340+00505-09465-025634160014500+ 81CBOVIX VIX OOPC 20150121 003750000001-00001+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20150121 003750000002+00033-00025-00003+00003+00116-00001+00146+022127840000026+ 81CBOVIX VIX OOPP 20150121 003750000001-00001+00183+00185+00187-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20150121 003750000374-00532+00540+00562-00562-00392+00508-09854-022100340016900+ 81CBOVIX VIX OOPC 20150121 004000000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20150121 004000000002+00023-00017-00002+00002+00090-00000+00094+022826060000016+ 81CBOVIX VIX OOPP 20150121 004000000001-00001+00178+00182+00185-00183-00351+00358+00371- 82CBOVIX VIX OOPP 20150121 004000000370-00518+00527+00558-00558-00393+00506-09681-028038240019450+ 81CBOVIX VIX OOPC 20150121 004250000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20150121 004250000001+00019-00014-00001+00001+00074-00000+00083+024352850000015+ 81CBOVIX VIX OOPP 20150121 004250000001-00001+00179+00183+00185-00183-00354+00360+00371- 82CBOVIX VIX OOPP 20150121 004250000370-00522+00531+00558-00558-00407+00506-09698-030066310021950+ 81CBOVIX VIX OOPC 20150121 004500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20150121 004500000001+00016-00012-00001+00001+00062-00000+00073+025742180000014+ 81CBOVIX VIX OOPP 20150121 004500000001-00001+00179+00183+00185-00184-00355+00361+00371- 82CBOVIX VIX OOPP 20150121 004500000370-00526+00534+00558-00558-00418+00506-09712-031948750024450+ 81CBOVIX VIX OOPC 20150121 004750000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20150121 004750000001+00014-00010-00001+00001+00053-00000+00065+027001700000013+ 81CBOVIX VIX OOPP 20150121 004750000001-00001+00180+00183+00185-00184-00357+00362+00371- 82CBOVIX VIX OOPP 20150121 004750000370-00528+00536+00558-00558-00427+00506-09724-033704920026950+ 81CBOVIX VIX OOPC 20150121 005000000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20150121 005000000001+00012-00008-00001+00001+00045-00000+00058+028140010000012+ 81CBOVIX VIX OOPP 20150121 005000000001-00001+00180+00184+00185-00184-00358+00363+00371- 82CBOVIX VIX OOPP 20150121 005000000370-00531+00538+00558-00558-00434+00506-09734-035350500029450+ 81CBOVIX VIX OOPC 20150121 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20150121 005500000001+00009-00006-00001+00001+00033-00000+00045+030070570000009+ 81CBOVIX VIX OOPP 20150121 005500000001-00001+00181+00184+00185-00184-00359+00364+00371- 82CBOVIX VIX OOPP 20150121 005500000371-00534+00541+00558-00558-00444+00506-09750-038359240034450+ 81CBOVIX VIX OOPC 20150121 006000000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20150121 006000000001+00007-00005-00001+00001+00025-00000+00033+031548400000007+ 81CBOVIX VIX OOPP 20150121 006000000001-00001+00181+00184+00185-00184-00361+00365+00371- 82CBOVIX VIX OOPP 20150121 006000000371-00537+00543+00558-00558-00452+00506-09762-041055110039450+ 81CBOVIX VIX OOPC 20150121 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150121 006500000000+00005-00003-00000+00000+00019-00000+00023+032534150000005+ 81CBOVIX VIX OOPP 20150121 006500000001-00001+00182+00185+00185-00184-00362+00366+00371- 82CBOVIX VIX OOPP 20150121 006500000371-00539+00545+00558-00558-00458+00506-09772-043495790044450+ 81CBOVIX VIX OOPC 20150121 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150121 007000000000+00003-00002-00000+00000+00013-00000+00014+032857510000003+ 81CBOVIX VIX OOPP 20150121 007000000001-00001+00182+00185+00186-00184-00362+00366+00372- 82CBOVIX VIX OOPP 20150121 007000000371-00540+00546+00559-00558-00462+00506-09780-045724440049450+ 81CBOVIX VIX OOPC 20150218 001000000003-00002+00122-00118-00115+00121+00241-00238-00231+ 82CBOVIX VIX OOPC 20150218 001000000239+00362-00359-00344+00354+00326-00273+09771+012892530010200+ 81CBOVIX VIX OOPP 20150218 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150218 001000000000-00000+00000+00001-00000-00000+00037-00001-006432210000000+ 81CBOVIX VIX OOPC 20150218 001050000002-00001+00122-00120-00116+00121+00242-00241-00233+ 82CBOVIX VIX OOPC 20150218 001050000240+00363-00362-00348+00357+00327-00269+09852+010743190009662+ 81CBOVIX VIX OOPP 20150218 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150218 001050000000-00000+00000+00001-00000-00000+00047-00001-006001050000000+ 81CBOVIX VIX OOPC 20150218 001100000003-00002+00122-00118-00114+00121+00241-00238-00228+ 82CBOVIX VIX OOPC 20150218 001100000238+00361-00359-00340+00352+00326-00257+09740+011326920009200+ 81CBOVIX VIX OOPP 20150218 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001100000000-00000+00000+00002-00000-00000+00058-00001-005589900000000+ 81CBOVIX VIX OOPC 20150218 001150000003-00001+00122-00119-00115+00121+00242-00240-00231+ 82CBOVIX VIX OOPC 20150218 001150000239+00363-00362-00344+00355+00327-00249+09830+009407070008662+ 81CBOVIX VIX OOPP 20150218 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001150000000-00000+00000+00002-00000-00000+00071-00001-005196530000000+ 81CBOVIX VIX OOPC 20150218 001200000004-00002+00122-00117-00112+00121+00241-00238-00225+ 82CBOVIX VIX OOPC 20150218 001200000236+00361-00359-00334+00349+00326-00237+09704+009891530008200+ 81CBOVIX VIX OOPP 20150218 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001200000000-00000+00000+00003-00000-00000+00085-00001-004819450000000+ 81CBOVIX VIX OOPC 20150218 001250000003-00001+00122-00119-00114+00121+00242-00240-00229+ 82CBOVIX VIX OOPC 20150218 001250000238+00363-00362-00338+00352+00327-00226+09803+008173320007663+ 81CBOVIX VIX OOPP 20150218 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150218 001250000000-00000+00000+00003-00000-00000+00100-00001-004456460000000+ 81CBOVIX VIX OOPC 20150218 001300000004-00003+00121-00117-00111+00120+00240-00237-00222+ 82CBOVIX VIX OOPC 20150218 001300000235+00360-00358-00327+00344+00326-00213+09661+008561560007200+ 81CBOVIX VIX OOPP 20150218 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150218 001300000000-00000+00000+00005-00001-00000+00115-00001-004174580000000+ 81CBOVIX VIX OOPC 20150218 001350000003-00002+00122-00119-00113+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20150218 001350000237+00362-00362-00331+00348+00327-00199+09770+007023980006663+ 81CBOVIX VIX OOPP 20150218 001350000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150218 001350000000-00000+00000+00008-00001-00000+00130-00003-003949740000000+ 81CBOVIX VIX OOPC 20150218 001400000006-00004+00121-00114-00105+00119+00238-00233-00211+ 82CBOVIX VIX OOPC 20150218 001400000229+00357-00354-00310+00332+00325-00186+09454+008161310006250+ 81CBOVIX VIX OOPP 20150218 001400000004-00003+00001+00006+00013-00001-00004+00007+00026- 82CBOVIX VIX OOPP 20150218 001400000010-00005+00007+00047-00027-00002+00143-00388-007298420000075+ 81CBOVIX VIX OOPC 20150218 001450000006-00005+00121-00113-00104+00119+00238-00233-00207+ 82CBOVIX VIX OOPC 20150218 001450000227+00356-00353-00302+00326+00325-00172+09392+007605450005757+ 81CBOVIX VIX OOPP 20150218 001450000004-00005+00002+00008+00015-00001-00005+00009+00031- 82CBOVIX VIX OOPP 20150218 001450000012-00007+00010+00056-00033-00003+00157-00484-007016570000100+ 81CBOVIX VIX OOPC 20150218 001500000009-00007+00119-00106-00096+00116+00232-00223-00194+ 82CBOVIX VIX OOPC 20150218 001500000217+00348-00342-00282+00308+00320-00161+08991+008514440005400+ 81CBOVIX VIX OOPP 20150218 001500000008-00007+00003+00014+00024-00005-00010+00018+00047- 82CBOVIX VIX OOPP 20150218 001500000024-00014+00020+00079-00053-00007+00169-00901-008020060000225+ 81CBOVIX VIX OOPC 20150218 001600000011-00010+00115-00098-00086+00111+00225-00211-00175+ 82CBOVIX VIX OOPC 20150218 001600000203+00337-00327-00254+00282+00315-00137+08452+008606500004600+ 81CBOVIX VIX OOPP 20150218 001600000011-00010+00006+00024+00035-00010-00019+00033+00068- 82CBOVIX VIX OOPP 20150218 001600000040-00028+00039+00111-00082-00014+00191-01546-008602030000475+ 81CBOVIX VIX OOPC 20150218 001700000014-00013+00110-00086-00074+00104+00212-00191-00154+ 82CBOVIX VIX OOPC 20150218 001700000184+00319-00302-00223+00252+00303-00119+07704+009368990004000+ 81CBOVIX VIX OOPP 20150218 001700000014-00013+00011+00035+00047-00017-00030+00051+00089- 82CBOVIX VIX OOPP 20150218 001700000058-00045+00061+00142-00112-00024+00210-02252-009092550000825+ 81CBOVIX VIX OOPC 20150218 001800000016-00015+00104-00075-00064+00097+00200-00173-00135+ 82CBOVIX VIX OOPC 20150218 001800000167+00301-00277-00196+00225+00291-00103+07008+009792010003450+ 81CBOVIX VIX OOPP 20150218 001800000016-00016+00017+00047+00057-00025-00044+00070+00108- 82CBOVIX VIX OOPP 20150218 001800000076-00064+00087+00169-00140-00037+00226-02981-009671390001300+ 81CBOVIX VIX OOPC 20150218 001900000017-00017+00098-00065-00055+00089+00187-00155-00119+ 82CBOVIX VIX OOPC 20150218 001900000151+00281-00252-00172+00201+00277-00090+06334+010363660003025+ 81CBOVIX VIX OOPP 20150218 001900000017-00017+00024+00057+00066-00032-00057+00088+00124- 82CBOVIX VIX OOPP 20150218 001900000093-00084+00113+00193-00165-00051+00240-03663-010143360001850+ 81CBOVIX VIX OOPC 20150218 002000000018-00018+00092-00056-00048+00082+00174-00138-00105+ 82CBOVIX VIX OOPC 20150218 002000000136+00262-00228-00152+00179+00263-00079+05722+010798640002650+ 81CBOVIX VIX OOPP 20150218 002000000018-00018+00030+00066+00074-00040-00070+00105+00139- 82CBOVIX VIX OOPP 20150218 002000000108-00103+00137+00213-00186-00066+00250-04283-010693280002500+ 81CBOVIX VIX OOPC 20150218 002100000018-00018+00086-00049-00042+00075+00161-00124-00093+ 82CBOVIX VIX OOPC 20150218 002100000123+00243-00206-00135+00161+00248-00070+05176+011268700002350+ 81CBOVIX VIX OOPP 20150218 002100000018-00018+00036+00073+00080-00046-00082+00120+00151- 82CBOVIX VIX OOPP 20150218 002100000121-00122+00159+00230-00205-00081+00259-04834-011165600003200+ 81CBOVIX VIX OOPC 20150218 002200000018-00018+00080-00042-00036+00069+00150-00111-00083+ 82CBOVIX VIX OOPC 20150218 002200000111+00226-00187-00121+00145+00233-00063+04696+011717370002100+ 81CBOVIX VIX OOPP 20150218 002200000018-00018+00042+00080+00086-00053-00094+00134+00162- 82CBOVIX VIX OOPP 20150218 002200000133-00140+00179+00246-00223-00095+00268-05349-011406800003900+ 81CBOVIX VIX OOPC 20150218 002300000018-00018+00075-00037-00031+00063+00139-00099-00073+ 82CBOVIX VIX OOPC 20150218 002300000100+00210-00169-00107+00129+00219-00055+04245+011976010001850+ 81CBOVIX VIX OOPP 20150218 002300000018-00018+00047+00086+00090-00058-00105+00145+00170- 82CBOVIX VIX OOPP 20150218 002300000143-00156+00197+00258-00236-00109+00274-05773-011872380004700+ 81CBOVIX VIX OOPC 20150218 002400000018-00017+00070-00032-00028+00058+00130-00089-00066+ 82CBOVIX VIX OOPC 20150218 002400000092+00196-00153-00097+00118+00206-00050+03874+012391230001675+ 81CBOVIX VIX OOPP 20150218 002400000017-00017+00052+00090+00094-00064-00115+00156+00178- 82CBOVIX VIX OOPP 20150218 002400000153-00171+00213+00270-00249-00123+00280-06169-012177670005500+ 81CBOVIX VIX OOPC 20150218 002500000017-00017+00065-00028-00024+00054+00120-00080-00059+ 82CBOVIX VIX OOPC 20150218 002500000083+00182-00139-00087+00106+00193-00045+03525+012671080001500+ 81CBOVIX VIX OOPP 20150218 002500000017-00017+00057+00094+00097-00068-00124+00164+00185- 82CBOVIX VIX OOPP 20150218 002500000160-00184+00227+00279-00259-00136+00284-06498-012563050006350+ 81CBOVIX VIX OOPC 20150218 002600000017-00016+00061-00024-00021+00049+00112-00072-00053+ 82CBOVIX VIX OOPC 20150218 002600000076+00169-00126-00078+00097+00181-00040+03216+012942410001350+ 81CBOVIX VIX OOPP 20150218 002600000016-00016+00061+00098+00100-00072-00132+00172+00191- 82CBOVIX VIX OOPP 20150218 002600000168-00197+00240+00287-00269-00148+00289-06810-012831130007200+ 81CBOVIX VIX OOPC 20150218 002700000016-00015+00057-00021-00019+00045+00104-00064-00047+ 82CBOVIX VIX OOPC 20150218 002700000069+00157-00114-00070+00087+00170-00036+02917+013105310001200+ 81CBOVIX VIX OOPP 20150218 002700000015-00015+00066+00102+00104-00078-00142+00181+00198- 82CBOVIX VIX OOPP 20150218 002700000177-00211+00254+00298-00282-00160+00295-07172-012746670008000+ 81CBOVIX VIX OOPC 20150218 002800000015-00015+00053-00019-00017+00042+00097-00059-00043+ 82CBOVIX VIX OOPC 20150218 002800000064+00147-00105-00064+00080+00159-00033+02687+013415020001100+ 81CBOVIX VIX OOPP 20150218 002800000015-00015+00070+00104+00106-00081-00149+00187+00202- 82CBOVIX VIX OOPP 20150218 002800000182-00222+00263+00304-00289-00171+00298-07407-013041950008900+ 81CBOVIX VIX OOPC 20150218 002900000015-00014+00049-00016-00015+00038+00090-00052-00038+ 82CBOVIX VIX OOPC 20150218 002900000057+00136-00095-00057+00072+00149-00029+02433+013513910000975+ 81CBOVIX VIX OOPP 20150218 002900000014-00014+00074+00106+00107-00084-00156+00193+00206- 82CBOVIX VIX OOPP 20150218 002900000188-00232+00273+00310-00296-00181+00301-07632-013255400009800+ 81CBOVIX VIX OOPC 20150218 003000000014-00013+00046-00014-00013+00035+00083-00047-00034+ 82CBOVIX VIX OOPC 20150218 003000000052+00126-00086-00051+00065+00140-00026+02217+013660920000875+ 81CBOVIX VIX OOPP 20150218 003000000013-00013+00077+00108+00109-00087-00162+00198+00210- 82CBOVIX VIX OOPP 20150218 003000000193-00242+00282+00315-00302-00190+00304-07852-013389110010700+ 81CBOVIX VIX OOPC 20150218 003250000012-00011+00038-00010-00009+00028+00069-00037-00027+ 82CBOVIX VIX OOPC 20150218 003250000041+00105-00068-00040+00051+00118-00020+01769+014005650000675+ 81CBOVIX VIX OOPP 20150218 003250000012-00011+00085+00112+00113-00094-00177+00209+00218- 82CBOVIX VIX OOPP 20150218 003250000204-00263+00300+00327-00317-00212+00310-08308-013695100013000+ 81CBOVIX VIX OOPC 20150218 003500000011-00010+00032-00007-00007+00023+00058-00028-00021+ 82CBOVIX VIX OOPC 20150218 003500000033+00088-00054-00031+00040+00100-00016+01418+014295920000525+ 81CBOVIX VIX OOPP 20150218 003500000010-00010+00091+00115+00115-00100-00188+00217+00224- 82CBOVIX VIX OOPP 20150218 003500000212-00281+00314+00336-00327-00231+00314-08666-013937530015350+ 81CBOVIX VIX OOPC 20150218 003750000009-00008+00027-00005-00005+00018+00048-00022-00016+ 82CBOVIX VIX OOPC 20150218 003750000026+00072-00042-00024+00031+00085-00012+01121+014445840000400+ 81CBOVIX VIX OOPP 20150218 003750000008-00008+00098+00118+00117-00105-00201+00225+00230- 82CBOVIX VIX OOPP 20150218 003750000221-00299+00328+00344-00338-00249+00319-09020-013788300017700+ 81CBOVIX VIX OOPC 20150218 004000000008-00007+00022-00003-00003+00014+00039-00016-00012+ 82CBOVIX VIX OOPC 20150218 004000000020+00059-00033-00018+00024+00071-00009+00875+014508260000300+ 81CBOVIX VIX OOPP 20150218 004000000007-00007+00101+00119+00118-00108-00206+00228+00232- 82CBOVIX VIX OOPP 20150218 004000000224-00308+00334+00348-00342-00260+00320-09170-014276060020150+ 81CBOVIX VIX OOPC 20150218 004250000007-00006+00019-00003-00003+00012+00033-00013-00010+ 82CBOVIX VIX OOPC 20150218 004250000017+00051-00027-00015+00020+00061-00007+00735+014855500000250+ 81CBOVIX VIX OOPP 20150218 004250000006-00006+00104+00120+00119-00110-00212+00231+00234- 82CBOVIX VIX OOPP 20150218 004250000227-00317+00340+00351-00346-00270+00322-09310-014594130022600+ 81CBOVIX VIX OOPC 20150218 004500000006-00005+00016-00002-00002+00010+00028-00011-00008+ 82CBOVIX VIX OOPC 20150218 004500000014+00043-00022-00012+00016+00052-00006+00600+015031560000200+ 81CBOVIX VIX OOPP 20150218 004500000004-00004+00110+00121+00120-00114-00222+00236+00238- 82CBOVIX VIX OOPP 20150218 004500000234-00331+00349+00356-00354-00285+00325-09566-013917110025000+ 81CBOVIX VIX OOPC 20150218 004750000005-00004+00013-00001-00001+00008+00023-00008-00006+ 82CBOVIX VIX OOPC 20150218 004750000011+00035-00017-00009+00012+00043-00004+00467+015007700000150+ 81CBOVIX VIX OOPP 20150218 004750000004-00004+00110+00121+00120-00114-00223+00237+00238- 82CBOVIX VIX OOPP 20150218 004750000234-00333+00350+00357-00354-00288+00325-09582-014641150027500+ 81CBOVIX VIX OOPC 20150218 005000000004-00003+00011-00001-00001+00007+00020-00007-00005+ 82CBOVIX VIX OOPC 20150218 005000000009+00030-00014-00008+00010+00037-00004+00393+015230180000125+ 81CBOVIX VIX OOPP 20150218 005000000003-00003+00114+00122+00121-00117-00229+00239+00240- 82CBOVIX VIX OOPP 20150218 005000000237-00342+00355+00360-00358-00298+00326-09721-014221640029950+ 81CBOVIX VIX OOPC 20150218 005500000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20150218 005500000006+00021-00009-00005+00006+00026-00002+00249+015262860000075+ 81CBOVIX VIX OOPP 20150218 005500000008-00004-00110+00116+00128-00125-00228+00235+00248- 82CBOVIX VIX OOPP 20150218 005500000246-00344+00353+00368-00367-00306+00329-09836-014221640034850+ 81CBOVIX VIX OOPC 20150218 006000000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150218 006000000005+00019-00008-00005+00006+00024-00002+00237+016305910000075+ 81CBOVIX VIX OOPP 20150218 006000000001-00001+00118+00122+00121-00119-00237+00242+00242- 82CBOVIX VIX OOPP 20150218 006000000241-00354+00361+00363-00362-00313+00327-09883-014608700039900+ 81CBOVIX VIX OOPC 20150218 006500000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150218 006500000001+00007-00002-00001+00001+00010-00000+00062+014373440000016+ 81CBOVIX VIX OOPP 20150218 006500000004-00003-00116+00118+00125-00124-00235+00239+00246- 82CBOVIX VIX OOPP 20150218 006500000245-00354+00359+00367-00367-00317+00329-09928-014608700044850+ 81CBOVIX VIX OOPC 20150218 007000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150218 007000000001+00004-00001-00001+00001+00007-00000+00038+014373040000009+ 81CBOVIX VIX OOPP 20150218 007000000003-00002-00117+00119+00124-00123-00238+00240+00245- 82CBOVIX VIX OOPP 20150218 007000000245-00358+00361+00367-00366-00320+00329-09955-014608700049850+ 81CBOVIX VIX OOPC 20150318 001000000013-00013-00135-00135-00109+00109+00256-00256-00230+ 82CBOVIX VIX OOPC 20150318 001000000230+00378-00378-00351+00352+00332-00287+09999+004425950009900+ 81CBOVIX VIX OOPP 20150318 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001000000000-00000+00000+00001-00000-00000+00038-00001-004700180000000+ 81CBOVIX VIX OOPC 20150318 001100000013-00013-00135-00135-00108+00109+00256-00256-00229+ 82CBOVIX VIX OOPC 20150318 001100000230+00378-00378-00349+00352+00332-00263+09996+004425950008900+ 81CBOVIX VIX OOPP 20150318 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001100000000-00000+00000+00002-00000-00000+00061-00001-004080860000000+ 81CBOVIX VIX OOPC 20150318 001200000014-00013-00135-00135-00107+00109+00256-00256-00226+ 82CBOVIX VIX OOPC 20150318 001200000230+00378-00378-00343+00351+00332-00235+09982+004425950007900+ 81CBOVIX VIX OOPP 20150318 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150318 001200000000-00000+00000+00004-00000-00000+00088-00001-003566370000000+ 81CBOVIX VIX OOPC 20150318 001300000011-00008-00131-00130-00108+00113+00252-00251-00224+ 82CBOVIX VIX OOPC 20150318 001300000234+00373-00373-00336+00351+00331-00208+09934+004425950006950+ 81CBOVIX VIX OOPP 20150318 001300000005-00004+00001-00006+00013-00000+00002+00007+00024- 82CBOVIX VIX OOPP 20150318 001300000006-00004+00007+00041-00018-00002+00118-00338-006224530000075+ 81CBOVIX VIX OOPC 20150318 001400000005-00001+00123-00120-00111+00121+00243-00241-00222+ 82CBOVIX VIX OOPC 20150318 001400000239+00364-00363-00325+00350+00328-00181+09808+004425950006050+ 81CBOVIX VIX OOPP 20150318 001400000009-00007+00000-00012+00021-00001-00006+00014+00040- 82CBOVIX VIX OOPP 20150318 001400000014-00010+00016+00065-00035-00005+00144-00676-006435660000175+ 81CBOVIX VIX OOPC 20150318 001500000012-00009+00121-00105-00091+00119+00234-00222-00188+ 82CBOVIX VIX OOPC 20150318 001500000220+00350-00341-00275+00311+00321-00158+08976+006200050005300+ 81CBOVIX VIX OOPP 20150318 001500000013-00012+00002+00023+00034-00004-00013+00030+00061- 82CBOVIX VIX OOPP 20150318 001500000027-00021+00035+00097-00060-00012+00167-01275-007130450000425+ 81CBOVIX VIX OOPC 20150318 001600000017-00014+00118-00092-00079+00114+00225-00204-00166+ 82CBOVIX VIX OOPC 20150318 001600000204+00336-00319-00243+00282+00312-00137+08295+006749250004600+ 81CBOVIX VIX OOPP 20150318 001600000017-00016+00005+00034+00045-00008-00022+00047+00080- 82CBOVIX VIX OOPP 20150318 001600000042-00035+00056+00125-00086-00021+00187-01888-007556770000750+ 81CBOVIX VIX OOPC 20150318 001700000020-00019+00114-00078-00067+00107+00213-00182-00145+ 82CBOVIX VIX OOPC 20150318 001700000186+00318-00290-00214+00254+00299-00122+07530+007586770004100+ 81CBOVIX VIX OOPP 20150318 001700000020-00020+00009+00046+00055-00014-00032+00065+00098- 82CBOVIX VIX OOPP 20150318 001700000057-00051+00080+00151-00111-00033+00203-02537-008062490001200+ 81CBOVIX VIX OOPC 20150318 001800000022-00021+00109-00068-00057+00101+00202-00164-00128+ 82CBOVIX VIX OOPC 20150318 001800000171+00300-00266-00190+00229+00286-00107+06883+007967020003600+ 81CBOVIX VIX OOPP 20150318 001800000022-00022+00014+00056+00064-00020-00043+00083+00114- 82CBOVIX VIX OOPP 20150318 001800000072-00068+00104+00173-00133-00046+00216-03154-008567320001750+ 81CBOVIX VIX OOPC 20150318 001900000024-00023+00104-00058-00049+00094+00190-00146-00113+ 82CBOVIX VIX OOPC 20150318 001900000156+00283-00241-00169+00207+00272-00095+06276+008392990003200+ 81CBOVIX VIX OOPP 20150318 001900000023-00023+00019+00065+00072-00026-00054+00099+00128- 82CBOVIX VIX OOPP 20150318 001900000085-00084+00127+00193-00154-00059+00228-03716-008957000002350+ 81CBOVIX VIX OOPC 20150318 002000000024-00024+00099-00050-00042+00088+00179-00131-00101+ 82CBOVIX VIX OOPC 20150318 002000000144+00266-00219-00152+00189+00257-00086+05739+008898890002900+ 81CBOVIX VIX OOPP 20150318 002000000024-00024+00024+00072+00078-00032-00065+00113+00140- 82CBOVIX VIX OOPP 20150318 002000000097-00100+00147+00210-00172-00073+00238-04224-009366700003025+ 81CBOVIX VIX OOPC 20150318 002100000025-00024+00093-00043-00037+00082+00169-00117-00090+ 82CBOVIX VIX OOPC 20150318 002100000132+00250-00199-00136+00172+00244-00077+05251+009214110002600+ 81CBOVIX VIX OOPP 20150318 002100000024-00025+00029+00079+00084-00038-00075+00126+00151- 82CBOVIX VIX OOPP 20150318 002100000109-00115+00166+00225-00189-00086+00247-04697-009598970003700+ 81CBOVIX VIX OOPC 20150318 002200000025-00024+00088-00037-00032+00077+00159-00105-00081+ 82CBOVIX VIX OOPC 20150318 002200000121+00235-00181-00123+00157+00230-00070+04817+009530460002350+ 81CBOVIX VIX OOPP 20150318 002200000024-00025+00033+00085+00088-00043-00084+00137+00159- 82CBOVIX VIX OOPP 20150318 002200000118-00129+00183+00237-00202-00099+00253-05087-010069010004500+ 81CBOVIX VIX OOPC 20150318 002300000025-00024+00084-00032-00028+00072+00150-00095-00073+ 82CBOVIX VIX OOPC 20150318 002300000112+00221-00165-00112+00144+00218-00064+04441+009873570002150+ 81CBOVIX VIX OOPP 20150318 002300000024-00025+00037+00089+00092-00047-00092+00147+00166- 82CBOVIX VIX OOPP 20150318 002300000127-00142+00198+00247-00214-00111+00259-05443-010417250005300+ 81CBOVIX VIX OOPC 20150318 002400000024-00023+00079-00028-00024+00067+00141-00086-00066+ 82CBOVIX VIX OOPC 20150318 002400000103+00208-00151-00101+00132+00206-00058+04088+010109610001950+ 81CBOVIX VIX OOPP 20150318 002400000024-00024+00042+00093+00095-00052-00101+00156+00173- 82CBOVIX VIX OOPP 20150318 002400000135-00154+00211+00257-00225-00122+00265-05779-010662600006100+ 81CBOVIX VIX OOPC 20150318 002500000024-00023+00075-00024-00021+00063+00133-00078-00060+ 82CBOVIX VIX OOPC 20150318 002500000095+00196-00138-00092+00122+00194-00053+03770+010331210001775+ 81CBOVIX VIX OOPP 20150318 002500000023-00024+00046+00097+00098-00056-00109+00164+00180- 82CBOVIX VIX OOPP 20150318 002500000143-00166+00224+00267-00237-00133+00271-06102-010817180006900+ 81CBOVIX VIX OOPC 20150318 002600000023-00022+00071-00021-00019+00059+00125-00070-00055+ 82CBOVIX VIX OOPC 20150318 002600000088+00184-00127-00084+00112+00184-00048+03487+010552490001625+ 81CBOVIX VIX OOPP 20150318 002600000023-00023+00049+00100+00101-00060-00116+00171+00185- 82CBOVIX VIX OOPP 20150318 002600000150-00177+00235+00275-00246-00143+00276-06372-011051700007750+ 81CBOVIX VIX OOPC 20150318 002700000023-00021+00068-00018-00017+00055+00118-00064-00050+ 82CBOVIX VIX OOPC 20150318 002700000082+00174-00117-00078+00104+00174-00045+03240+010786590001500+ 81CBOVIX VIX OOPP 20150318 002700000022-00023+00053+00103+00103-00064-00123+00177+00190- 82CBOVIX VIX OOPP 20150318 002700000156-00188+00245+00282-00255-00153+00280-06633-011216820008600+ 81CBOVIX VIX OOPC 20150318 002800000022-00021+00064-00016-00014+00051+00111-00058-00045+ 82CBOVIX VIX OOPC 20150318 002800000076+00163-00106-00070+00095+00164-00040+02975+010870370001350+ 81CBOVIX VIX OOPP 20150318 002800000022-00022+00056+00105+00105-00067-00129+00182+00194- 82CBOVIX VIX OOPP 20150318 002800000161-00196+00254+00288-00261-00162+00283-06837-011489390009500+ 81CBOVIX VIX OOPC 20150318 002900000021-00020+00060-00014-00013+00048+00105-00053-00041+ 82CBOVIX VIX OOPC 20150318 002900000071+00155-00098-00065+00088+00155-00037+02772+011071360001250+ 81CBOVIX VIX OOPP 20150318 002900000021-00021+00059+00107+00107-00070-00134+00187+00197- 82CBOVIX VIX OOPP 20150318 002900000166-00205+00262+00293-00268-00170+00286-07031-011710960010400+ 81CBOVIX VIX OOPC 20150318 003000000020-00019+00057-00012-00011+00045+00099-00048-00038+ 82CBOVIX VIX OOPC 20150318 003000000066+00146-00090-00060+00082+00147-00034+02575+011222090001150+ 81CBOVIX VIX OOPP 20150318 003000000020-00020+00063+00109+00109-00074-00141+00193+00202- 82CBOVIX VIX OOPP 20150318 003000000172-00215+00271+00300-00276-00179+00290-07274-011702010011250+ 81CBOVIX VIX OOPC 20150318 003250000019-00017+00050-00008-00008+00038+00085-00038-00030+ 82CBOVIX VIX OOPC 20150318 003250000054+00126-00073-00048+00067+00127-00028+02133+011493810000925+ 81CBOVIX VIX OOPP 20150318 003250000018-00018+00071+00113+00112-00081-00155+00203+00210- 82CBOVIX VIX OOPP 20150318 003250000184-00235+00288+00312-00292-00198+00298-07730-011925130013500+ 81CBOVIX VIX OOPC 20150318 003500000017-00015+00043-00006-00006+00032+00074-00030-00024+ 82CBOVIX VIX OOPC 20150318 003500000045+00109-00060-00039+00055+00111-00022+01776+011725250000750+ 81CBOVIX VIX OOPP 20150318 003500000017-00017+00076+00116+00114-00086-00165+00210+00215- 82CBOVIX VIX OOPP 20150318 003500000192-00250+00300+00320-00302-00213+00302-08040-012319070015850+ 81CBOVIX VIX OOPC 20150318 003750000015-00013+00037-00004-00004+00027+00063-00024-00019+ 82CBOVIX VIX OOPC 20150318 003750000037+00093-00048-00031+00045+00096-00018+01466+011858770000600+ 81CBOVIX VIX OOPP 20150318 003750000015-00015+00082+00118+00116-00091-00175+00216+00220- 82CBOVIX VIX OOPP 20150318 003750000200-00264+00311+00327-00311-00227+00307-08335-012528250018200+ 81CBOVIX VIX OOPC 20150318 004000000013-00012+00033-00002-00003+00023+00055-00020-00016+ 82CBOVIX VIX OOPC 20150318 004000000032+00082-00040-00026+00038+00084-00015+01243+012078720000500+ 81CBOVIX VIX OOPP 20150318 004000000014-00014+00086+00119+00117-00094-00182+00221+00223- 82CBOVIX VIX OOPP 20150318 004000000205-00275+00319+00332-00318-00238+00310-08547-012824370020600+ 81CBOVIX VIX OOPC 20150318 004250000012-00010+00028-00001-00002+00019+00047-00015-00013+ 82CBOVIX VIX OOPC 20150318 004250000026+00070-00033-00021+00031+00072-00012+01025+012142490000400+ 81CBOVIX VIX OOPP 20150318 004250000013-00013+00090+00120+00118-00098-00189+00225+00227- 82CBOVIX VIX OOPP 20150318 004250000210-00285+00326+00337-00325-00248+00312-08751-012988570023000+ 81CBOVIX VIX OOPC 20150318 004500000010-00009+00024-00001-00001+00016+00041-00012-00010+ 82CBOVIX VIX OOPC 20150318 004500000022+00060-00027-00017+00026+00063-00010+00854+012226790000325+ 81CBOVIX VIX OOPP 20150318 004500000012-00012+00092+00121+00119-00100-00194+00227+00228- 82CBOVIX VIX OOPP 20150318 004500000213-00292+00330+00340-00329-00255+00314-08870-013343420025450+ 81CBOVIX VIX OOPC 20150318 004750000009-00008+00021-00000-00001+00014+00036-00010-00008+ 82CBOVIX VIX OOPC 20150318 004750000018+00053-00022-00015+00022+00055-00008+00733+012388130000275+ 81CBOVIX VIX OOPP 20150318 004750000010-00010+00097+00122+00120-00103-00201+00231+00231- 82CBOVIX VIX OOPP 20150318 004750000218-00302+00337+00345-00335-00265+00317-09067-013266610027850+ 81CBOVIX VIX OOPC 20150318 005000000008-00006+00017-00000+00000+00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20150318 005000000014+00043-00017-00011+00016+00046-00006+00562+012184700000200+ 81CBOVIX VIX OOPP 20150318 005000000009-00009+00099+00122+00120-00105-00205+00233+00233- 82CBOVIX VIX OOPP 20150318 005000000221-00309+00341+00347-00339-00272+00318-09177-013438160030300+ 81CBOVIX VIX OOPC 20150318 005500000007-00005+00015-00000+00000-00009+00025-00006-00005+ 82CBOVIX VIX OOPC 20150318 005500000012+00037-00014-00009+00014+00039-00005+00481+012831840000175+ 81CBOVIX VIX OOPP 20150318 005500000008-00008+00102+00122+00120-00107-00210+00235+00234- 82CBOVIX VIX OOPP 20150318 005500000224-00317+00345+00350-00343-00280+00320-09301-014009240035250+ 81CBOVIX VIX OOPC 20150318 006000000005-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20150318 006000000007+00025-00008-00005+00008+00027-00003+00298+012540380000100+ 81CBOVIX VIX OOPP 20150318 006000000006-00006+00107+00123+00121-00111-00219+00238+00237- 82CBOVIX VIX OOPP 20150318 006000000230-00329+00352+00355-00349-00292+00323-09511-013839370040150+ 81CBOVIX VIX OOPC 20150318 006500000004-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150318 006500000006+00020-00006-00004+00006+00022-00002+00227+012739340000075+ 81CBOVIX VIX OOPP 20150318 006500000006-00006+00108+00123+00121-00112-00220+00238+00237- 82CBOVIX VIX OOPP 20150318 006500000230-00331+00353+00355-00350-00294+00323-09526-014616560045150+ 81CBOVIX VIX OOPC 20150318 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150318 007000000000+00000-00000-00000+00000+00001-00000+00000+007732340000000+ 81CBOVIX VIX OOPP 20150318 007000000006-00006+00108+00123+00121-00112-00221+00239+00238- 82CBOVIX VIX OOPP 20150318 007000000230-00332+00353+00355-00350-00296+00323-09538-015327740050150+ 81CBOVIX VIX OOPC 20150415 001000000008-00008-00095-00095-00078+00079+00182-00181-00164+ 82CBOVIX VIX OOPC 20150415 001000000165+00268-00268-00250+00252+00236-00225+09995+004392550010000+ 81CBOVIX VIX OOPP 20150415 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150415 001000000000+00000-00000+00001-00000+00000+00005-00001-003903810000000+ 81CBOVIX VIX OOPC 20150415 001100000009-00008-00096-00095-00077+00078+00182-00182-00162+ 82CBOVIX VIX OOPC 20150415 001100000165+00268-00268-00247+00251+00236-00217+09980+004392550009000+ 81CBOVIX VIX OOPP 20150415 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001100000000+00000-00000+00001-00000+00000+00009-00001-003391160000000+ 81CBOVIX VIX OOPC 20150415 001200000011-00008-00097-00095-00074+00078+00183-00182-00158+ 82CBOVIX VIX OOPC 20150415 001200000164+00269-00268-00241+00250+00236-00204+09934+004392550008000+ 81CBOVIX VIX OOPP 20150415 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150415 001200000000+00000-00000+00002-00000-00000+00018-00002-003062240000000+ 81CBOVIX VIX OOPC 20150415 001300000006-00001+00090-00085-00078+00087+00175-00172-00159+ 82CBOVIX VIX OOPC 20150415 001300000172+00260-00258-00239+00256+00233-00190+09827+004392550007100+ 81CBOVIX VIX OOPP 20150415 001300000008-00005+00003-00007+00013-00003+00000+00008+00021- 82CBOVIX VIX OOPP 20150415 001300000001-00003+00009+00031-00007-00003+00049-00407-005485870000100+ 81CBOVIX VIX OOPC 20150415 001400000011-00006+00092-00079-00068+00089+00174-00164-00144+ 82CBOVIX VIX OOPC 20150415 001400000170+00257-00250-00218+00248+00231-00168+09445+004970190006200+ 81CBOVIX VIX OOPP 20150415 001400000012-00010+00004-00015+00022-00004+00002+00018+00035- 82CBOVIX VIX OOPP 20150415 001400000005-00007+00020+00050-00016-00007+00068-00827-005887960000250+ 81CBOVIX VIX OOPC 20150415 001500000017-00013+00093-00067-00056+00090+00170-00149-00126+ 82CBOVIX VIX OOPC 20150415 001500000163+00250-00232-00192+00233+00224-00147+08805+005702570005450+ 81CBOVIX VIX OOPP 20150415 001500000017-00016+00005-00024+00032-00004+00005+00031+00050- 82CBOVIX VIX OOPP 20150415 001500000010-00014+00036+00071-00029-00013+00086-01366-006288590000500+ 81CBOVIX VIX OOPC 20150415 001600000021-00018+00092-00056-00046+00089+00165-00133-00110+ 82CBOVIX VIX OOPC 20150415 001600000155+00241-00212-00170+00217+00215-00130+08147+006207530004800+ 81CBOVIX VIX OOPP 20150415 001600000021-00021+00004-00035+00041-00003+00011+00046+00064- 82CBOVIX VIX OOPP 20150415 001600000018-00023+00055+00091-00044-00023+00102-01998-006842500000900+ 81CBOVIX VIX OOPC 20150415 001700000025-00023+00090-00045-00037+00086+00159-00116-00096+ 82CBOVIX VIX OOPC 20150415 001700000146+00230-00190-00150+00200+00204-00116+07469+006800590004300+ 81CBOVIX VIX OOPP 20150415 001700000024-00024+00002-00044+00049-00001+00017+00060+00077- 82CBOVIX VIX OOPP 20150415 001700000027-00033+00074+00109-00059-00032+00116-02585-007186440001350+ 81CBOVIX VIX OOPC 20150415 001800000027-00025+00088-00037-00030+00083+00152-00102-00084+ 82CBOVIX VIX OOPC 20150415 001800000137+00219-00171-00134+00185+00194-00104+06865+007213530003850+ 81CBOVIX VIX OOPP 20150415 001800000026-00027+00000-00052+00055-00002-00023+00073+00088- 82CBOVIX VIX OOPP 20150415 001800000035-00043+00092+00125-00074-00042+00128-03154-007565070001900+ 81CBOVIX VIX OOPC 20150415 001900000029-00027+00085-00029-00024+00080+00145-00090-00074+ 82CBOVIX VIX OOPC 20150415 001900000128+00208-00154-00120+00171+00183-00094+06316+007668920003500+ 81CBOVIX VIX OOPP 20150415 001900000028-00028+00003+00059+00061-00006-00030+00085+00098- 82CBOVIX VIX OOPP 20150415 001900000044-00054+00108+00139-00087-00052+00138-03678-007867900002500+ 81CBOVIX VIX OOPC 20150415 002000000030-00028+00082-00024-00020+00076+00138-00079-00065+ 82CBOVIX VIX OOPC 20150415 002000000119+00197-00138-00107+00158+00172-00085+05820+007940200003150+ 81CBOVIX VIX OOPP 20150415 002000000028-00030+00005+00064+00065-00009-00036+00095+00106- 82CBOVIX VIX OOPP 20150415 002000000052-00064+00123+00150-00099-00063+00146-04150-008263360003200+ 81CBOVIX VIX OOPC 20150415 002100000030-00029+00079-00019-00016+00072+00132-00070-00058+ 82CBOVIX VIX OOPC 20150415 002100000112+00187-00125-00096+00146+00163-00077+05369+008197740002850+ 81CBOVIX VIX OOPP 20150415 002100000029-00030+00008+00069+00069-00013-00042+00104+00113- 82CBOVIX VIX OOPP 20150415 002100000059-00074+00136+00161-00110-00072+00154-04583-008516960003900+ 81CBOVIX VIX OOPC 20150415 002200000030-00029+00076-00015-00012+00069+00125-00062-00052+ 82CBOVIX VIX OOPC 20150415 002200000104+00177-00113-00087+00136+00153-00070+04965+008463350002600+ 81CBOVIX VIX OOPP 20150415 002200000029-00030+00011+00073+00073-00016-00049+00112+00120- 82CBOVIX VIX OOPP 20150415 002200000067-00083+00148+00170-00121-00081+00162-04996-008656100004600+ 81CBOVIX VIX OOPC 20150415 002300000030-00029+00073-00011-00010+00065+00119-00055-00046+ 82CBOVIX VIX OOPC 20150415 002300000098+00168-00102-00079+00126+00144-00064+04598+008692230002375+ 81CBOVIX VIX OOPP 20150415 002300000029-00030+00014+00076+00075-00020-00055+00119+00125- 82CBOVIX VIX OOPP 20150415 002300000073-00092+00158+00178-00130-00090+00167-05340-008950930005400+ 81CBOVIX VIX OOPC 20150415 002400000030-00028+00070-00008-00007+00062+00113-00049-00041+ 82CBOVIX VIX OOPC 20150415 002400000091+00159-00093-00072+00117+00136-00059+04265+008899470002175+ 81CBOVIX VIX OOPP 20150415 002400000029-00030+00017+00079+00078-00023-00060+00125+00130- 82CBOVIX VIX OOPP 20150415 002400000079-00101+00167+00185-00139-00098+00172-05663-009162690006200+ 81CBOVIX VIX OOPC 20150415 002500000029-00028+00067-00006-00005+00059+00108-00043-00037+ 82CBOVIX VIX OOPC 20150415 002500000086+00151-00084-00066+00109+00128-00054+03965+009097530002000+ 81CBOVIX VIX OOPP 20150415 002500000028-00029+00020+00081+00080-00026-00066+00130+00134- 82CBOVIX VIX OOPP 20150415 002500000085-00109+00176+00192-00147-00105+00178-05974-009301500007000+ 81CBOVIX VIX OOPC 20150415 002600000029-00027+00064-00004-00004+00056+00103-00039-00033+ 82CBOVIX VIX OOPC 20150415 002600000080+00144-00077-00060+00102+00121-00050+03697+009297340001850+ 81CBOVIX VIX OOPP 20150415 002600000028-00029+00023+00083+00081-00029-00070+00134+00137- 82CBOVIX VIX OOPP 20150415 002600000089-00115+00182+00196-00153-00112+00180-06194-009639840007900+ 81CBOVIX VIX OOPC 20150415 002700000028-00027+00061-00003-00002+00052+00098-00035-00030+ 82CBOVIX VIX OOPC 20150415 002700000075+00136-00070-00055+00095+00114-00046+03440+009440460001700+ 81CBOVIX VIX OOPP 20150415 002700000027-00028+00026+00085+00083-00032-00076+00139+00141- 82CBOVIX VIX OOPP 20150415 002700000095-00123+00190+00202-00161-00119+00185-06486-009657040008700+ 81CBOVIX VIX OOPC 20150415 002800000027-00026+00059-00001-00001+00049+00092-00031-00027+ 82CBOVIX VIX OOPC 20150415 002800000070+00129-00063-00050+00088+00108-00042+03190+009530780001550+ 81CBOVIX VIX OOPP 20150415 002800000027-00027+00028+00086+00084-00034-00080+00142+00143- 82CBOVIX VIX OOPP 20150415 002800000099-00129+00195+00206-00166-00125+00188-06683-009895010009600+ 81CBOVIX VIX OOPC 20150415 002900000027-00025+00056-00000+00000+00047+00088-00027-00024+ 82CBOVIX VIX OOPC 20150415 002900000066+00122-00058-00046+00082+00102-00039+02970+009643630001425+ 81CBOVIX VIX OOPP 20150415 002900000026-00026+00031+00087+00085-00037-00085+00146+00146- 82CBOVIX VIX OOPP 20150415 002900000104-00136+00201+00211-00173-00131+00192-06921-009948900010450+ 81CBOVIX VIX OOPC 20150415 003000000026-00024+00053-00001+00001-00044+00083-00024-00022+ 82CBOVIX VIX OOPC 20150415 003000000061+00116-00053-00042+00076+00096-00036+02754+009712370001300+ 81CBOVIX VIX OOPP 20150415 003000000025-00025+00034+00089+00086-00040-00090+00149+00149- 82CBOVIX VIX OOPP 20150415 003000000109-00143+00207+00215-00180-00137+00196-07156-009955740011300+ 81CBOVIX VIX OOPC 20150415 003250000024-00021+00047-00003+00002-00038+00073-00018-00016+ 82CBOVIX VIX OOPC 20150415 003250000052+00101-00042-00033+00064+00083-00029+02298+009903970001050+ 81CBOVIX VIX OOPP 20150415 003250000023-00024+00039+00090+00087-00045-00098+00154+00154- 82CBOVIX VIX OOPP 20150415 003250000117-00156+00216+00222-00190-00149+00201-07540-010337030013600+ 81CBOVIX VIX OOPC 20150415 003500000021-00019+00041-00004+00003-00032+00064-00013-00013+ 82CBOVIX VIX OOPC 20150415 003500000044+00088-00033-00027+00053+00071-00024+01920+010052110000850+ 81CBOVIX VIX OOPP 20150415 003500000021-00022+00044+00091+00088-00050-00107+00159+00158- 82CBOVIX VIX OOPP 20150415 003500000124-00168+00225+00229-00200-00159+00207-07902-010534990015900+ 81CBOVIX VIX OOPC 20150415 003750000019-00017+00037-00004+00004-00028+00056-00010-00010+ 82CBOVIX VIX OOPC 20150415 003750000037+00077-00026-00022+00045+00062-00020+01620+010211320000700+ 81CBOVIX VIX OOPP 20150415 003750000019-00019+00049+00092+00089-00056-00116+00163+00161- 82CBOVIX VIX OOPP 20150415 003750000132-00180+00232+00235-00210-00170+00212-08256-010555790018200+ 81CBOVIX VIX OOPC 20150415 004000000017-00015+00032-00005+00004-00024+00049-00007-00007+ 82CBOVIX VIX OOPC 20150415 004000000031+00067-00021-00017+00038+00054-00016+01366+010327210000575+ 81CBOVIX VIX OOPP 20150415 004000000017-00018+00053+00092+00090-00059-00121+00166+00163- 82CBOVIX VIX OOPP 20150415 004000000137-00188+00237+00238-00216-00177+00215-08464-010824700020600+ 81CBOVIX VIX OOPC 20150415 004250000016-00013+00029-00005+00004-00021+00043-00005-00006+ 82CBOVIX VIX OOPC 20150415 004250000027+00059-00017-00014+00032+00046-00013+01155+010429910000475+ 81CBOVIX VIX OOPP 20150415 004250000016-00016+00056+00093+00090-00062-00127+00168+00165- 82CBOVIX VIX OOPP 20150415 004250000141-00196+00241+00242-00221-00183+00217-08664-010989980023000+ 81CBOVIX VIX OOPC 20150415 004500000014-00012+00025-00004+00004-00018+00038-00004-00004+ 82CBOVIX VIX OOPC 20150415 004500000023+00052-00014-00012+00027+00041-00011+00990+010553890000400+ 81CBOVIX VIX OOPP 20150415 004500000014-00014+00060+00093+00090-00065-00132+00169+00167- 82CBOVIX VIX OOPP 20150415 004500000145-00204+00245+00245-00227-00190+00220-08859-011050690025400+ 81CBOVIX VIX OOPC 20150415 004750000012-00010+00022-00004+00004-00015+00033-00003-00003+ 82CBOVIX VIX OOPC 20150415 004750000019+00045-00011-00009+00023+00035-00009+00827+010576440000325+ 81CBOVIX VIX OOPP 20150415 004750000013-00013+00062+00092+00090-00067-00136+00170+00167- 82CBOVIX VIX OOPP 20150415 004750000148-00208+00247+00246-00230-00194+00221-08971-011288040027850+ 81CBOVIX VIX OOPC 20150415 005000000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20150415 005000000017+00040-00009-00008+00019+00031-00008+00711+010671420000275+ 81CBOVIX VIX OOPP 20150415 005000000012-00012+00064+00092+00090-00068-00139+00171+00168- 82CBOVIX VIX OOPP 20150415 005000000150-00213+00249+00248-00233-00198+00223-09078-011465310030300+ 81CBOVIX VIX OOPC 20150415 005500000009-00007+00016-00003+00003-00010+00023-00001-00001+ 82CBOVIX VIX OOPC 20150415 005500000013+00032-00006-00005+00014+00024-00006+00532+010841830000200+ 81CBOVIX VIX OOPP 20150415 005500000010-00010+00068+00092+00089-00072-00146+00173+00170- 82CBOVIX VIX OOPP 20150415 005500000155-00222+00252+00251-00239-00205+00225-09285-011638100035200+ 81CBOVIX VIX OOPC 20150415 006000000007-00005+00011-00003+00003-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20150415 006000000008+00023-00003-00003+00009+00017-00004+00355+010706910000125+ 81CBOVIX VIX OOPP 20150415 006000000009-00009+00071+00092+00089-00074-00150+00173+00170- 82CBOVIX VIX OOPP 20150415 006000000158-00227+00254+00252-00242-00209+00227-09398-011984070040150+ 81CBOVIX VIX OOPC 20150415 006500000006-00004+00010-00002+00002-00006+00014-00000+00000+ 82CBOVIX VIX OOPC 20150415 006500000007+00019-00003-00003+00008+00014-00003+00286+010949620000100+ 81CBOVIX VIX OOPP 20150415 006500000006-00007+00076+00091+00088-00078-00157+00174+00171- 82CBOVIX VIX OOPP 20150415 006500000163-00237+00257+00255-00248-00217+00229-09601-011653310045050+ 81CBOVIX VIX OOPC 20150415 007000000005-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150415 007000000005+00015-00002-00002+00006+00011-00002+00219+011050480000075+ 81CBOVIX VIX OOPP 20150415 007000000006-00007+00076+00091+00088-00078-00157+00174+00171- 82CBOVIX VIX OOPP 20150415 007000000163-00238+00257+00255-00248-00217+00229-09609-012248570050050+ 81CBOVIX VIX OOPC 20150520 001000000015-00014-00101-00100-00071+00073+00187-00187-00157+ 82CBOVIX VIX OOPC 20150520 001000000160+00274-00273-00243+00246+00238-00221+09983+004271560010050+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150520 001000000000+00000-00000+00001-00000+00000+00004-00000+003328940000000+ 81CBOVIX VIX OOPC 20150520 001100000017-00014-00102-00100-00069+00073+00188-00187-00153+ 82CBOVIX VIX OOPC 20150520 001100000159+00275-00274-00237+00245+00238-00212+09948+004271560009050+ 81CBOVIX VIX OOPP 20150520 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001100000000+00000-00000+00001-00000+00000+00008-00001-002894820000000+ 81CBOVIX VIX OOPC 20150520 001200000020-00014-00105-00101-00063+00072+00190-00187-00146+ 82CBOVIX VIX OOPC 20150520 001200000158+00276-00274-00227+00243+00238-00199+09866+004271560008050+ 81CBOVIX VIX OOPP 20150520 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150520 001200000000+00000-00000+00002-00000+00000+00016-00001-002497270000000+ 81CBOVIX VIX OOPC 20150520 001300000017-00006-00100-00092-00064+00080+00184-00178-00144+ 82CBOVIX VIX OOPC 20150520 001300000164+00269-00264-00222+00247+00235-00185+09708+004271560007150+ 81CBOVIX VIX OOPP 20150520 001300000011-00008+00005-00010+00018-00005+00001-00012+00027- 82CBOVIX VIX OOPP 20150520 001300000000-00003+00013+00038-00007-00004+00050-00522-005125280000150+ 81CBOVIX VIX OOPC 20150520 001400000013-00006+00094-00079-00065+00089+00176-00164-00141+ 82CBOVIX VIX OOPC 20150520 001400000171+00259-00250-00214+00250+00231-00169+09447+004271560006300+ 81CBOVIX VIX OOPP 20150520 001400000015-00013+00007-00018+00026-00006+00000+00021+00039- 82CBOVIX VIX OOPP 20150520 001400000003-00006+00024+00056-00015-00008+00067-00902-005305250000300+ 81CBOVIX VIX OOPC 20150520 001500000020-00014+00096-00066-00052+00092+00174-00148-00122+ 82CBOVIX VIX OOPC 20150520 001500000166+00253-00231-00189+00236+00224-00149+08821+004891500005550+ 81CBOVIX VIX OOPP 20150520 001500000021-00019+00008-00029+00036-00007+00003+00036+00055- 82CBOVIX VIX OOPP 20150520 001500000008-00013+00042+00077-00027-00015+00084-01460-005761980000600+ 81CBOVIX VIX OOPC 20150520 001600000026-00021+00096-00053-00041+00092+00169-00130-00105+ 82CBOVIX VIX OOPC 20150520 001600000159+00244-00209-00165+00221+00214-00132+08128+005483220004950+ 81CBOVIX VIX OOPP 20150520 001600000025-00024+00008-00039+00045-00007+00007+00050+00068- 82CBOVIX VIX OOPP 20150520 001600000014-00020+00059+00095-00040-00023+00100-02005-006011000000950+ 81CBOVIX VIX OOPC 20150520 001700000030-00026+00095-00042-00032+00090+00164-00113-00091+ 82CBOVIX VIX OOPC 20150520 001700000150+00234-00187-00146+00205+00204-00119+07482+005966900004450+ 81CBOVIX VIX OOPP 20150520 001700000028-00029+00007-00048+00053-00006+00012+00065+00081- 82CBOVIX VIX OOPP 20150520 001700000022-00029+00078+00112-00053-00033+00113-02578-006355610001425+ 81CBOVIX VIX OOPC 20150520 001800000033-00030+00094-00033-00025+00088+00157-00098-00080+ 82CBOVIX VIX OOPC 20150520 001800000142+00224-00167-00130+00191+00193-00108+06894+006431280004050+ 81CBOVIX VIX OOPP 20150520 001800000031-00032+00005-00057+00060-00003+00018+00078+00092- 82CBOVIX VIX OOPP 20150520 001800000030-00039+00096+00127-00067-00043+00124-03122-006726730002000+ 81CBOVIX VIX OOPC 20150520 001900000034-00032+00091-00025-00019+00085+00151-00086-00070+ 82CBOVIX VIX OOPC 20150520 001900000134+00214-00150-00116+00178+00183-00097+06373+006696670003650+ 81CBOVIX VIX OOPP 20150520 001900000032-00034+00003-00063+00065-00000+00024+00090+00101- 82CBOVIX VIX OOPP 20150520 001900000037-00048+00113+00140-00079-00053+00134-03617-007034320002625+ 81CBOVIX VIX OOPC 20150520 002000000035-00033+00089-00019-00015+00082+00145-00075-00061+ 82CBOVIX VIX OOPC 20150520 002000000126+00204-00135-00104+00165+00173-00088+05893+006929940003300+ 81CBOVIX VIX OOPP 20150520 002000000033-00035+00000-00069+00069-00003-00030+00100+00109- 82CBOVIX VIX OOPP 20150520 002000000045-00058+00127+00152-00091-00062+00142-04067-007312850003300+ 81CBOVIX VIX OOPC 20150520 002100000036-00034+00086-00014-00011+00078+00139-00066-00055+ 82CBOVIX VIX OOPC 20150520 002100000119+00195-00122-00095+00155+00163-00082+05483+007314940003075+ 81CBOVIX VIX OOPP 20150520 002100000034-00036+00002+00074+00073-00006-00036+00109+00116- 82CBOVIX VIX OOPP 20150520 002100000052-00067+00140+00162-00102-00072+00150-04481-007531710004000+ 81CBOVIX VIX OOPC 20150520 002200000036-00034+00083-00010-00008+00075+00133-00058-00048+ 82CBOVIX VIX OOPC 20150520 002200000112+00186-00110-00086+00144+00154-00075+05089+007492770002800+ 81CBOVIX VIX OOPP 20150520 002200000034-00036+00005+00078+00076-00009-00042+00116+00122- 82CBOVIX VIX OOPP 20150520 002200000058-00075+00151+00170-00111-00080+00156-04852-007763450004750+ 81CBOVIX VIX OOPC 20150520 002300000036-00034+00080-00007-00005+00071+00127-00051-00043+ 82CBOVIX VIX OOPC 20150520 002300000105+00177-00099-00078+00135+00146-00069+04738+007695350002575+ 81CBOVIX VIX OOPP 20150520 002300000034-00036+00008+00081+00079-00013-00047+00123+00127- 82CBOVIX VIX OOPP 20150520 002300000065-00084+00161+00178-00121-00088+00163-05204-007915100005500+ 81CBOVIX VIX OOPC 20150520 002400000036-00034+00077-00004-00003+00068+00122-00045-00038+ 82CBOVIX VIX OOPC 20150520 002400000099+00169-00090-00071+00126+00138-00063+04402+007827330002350+ 81CBOVIX VIX OOPP 20150520 002400000034-00036+00011+00084+00081-00016-00052+00129+00132- 82CBOVIX VIX OOPP 20150520 002400000071-00092+00170+00185-00129-00096+00168-05514-008104910006300+ 81CBOVIX VIX OOPC 20150520 002500000035-00033+00074-00002-00001+00065+00116-00040-00034+ 82CBOVIX VIX OOPC 20150520 002500000093+00161-00081-00064+00117+00130-00058+04095+007951240002150+ 81CBOVIX VIX OOPP 20150520 002500000034-00035+00013+00086+00083-00018-00057+00134+00135- 82CBOVIX VIX OOPP 20150520 002500000076-00099+00178+00191-00136-00103+00172-05775-008343760007150+ 81CBOVIX VIX OOPC 20150520 002600000035-00033+00072-00000+00001-00062+00111-00035-00031+ 82CBOVIX VIX OOPC 20150520 002600000088+00153-00074-00059+00110+00123-00054+03835+008131060002000+ 81CBOVIX VIX OOPP 20150520 002600000033-00035+00016+00088+00085-00022-00062+00138+00139- 82CBOVIX VIX OOPP 20150520 002600000081-00106+00186+00197-00144-00110+00177-06061-008421640007950+ 81CBOVIX VIX OOPC 20150520 002700000034-00032+00069-00002+00002-00059+00106-00031-00027+ 82CBOVIX VIX OOPC 20150520 002700000083+00146-00067-00054+00103+00117-00050+03586+008264050001850+ 81CBOVIX VIX OOPP 20150520 002700000032-00034+00019+00090+00086-00025-00067+00142+00142- 82CBOVIX VIX OOPP 20150520 002700000086-00113+00192+00202-00151-00116+00181-06301-008562860008800+ 81CBOVIX VIX OOPC 20150520 002800000033-00031+00066-00003+00003-00056+00101-00028-00024+ 82CBOVIX VIX OOPC 20150520 002800000078+00139-00061-00049+00097+00110-00046+03344+008353820001700+ 81CBOVIX VIX OOPP 20150520 002800000032-00033+00021+00091+00087-00027-00072+00146+00145- 82CBOVIX VIX OOPP 20150520 002800000091-00120+00198+00206-00157-00122+00185-06534-008662320009650+ 81CBOVIX VIX OOPC 20150520 002900000032-00030+00063-00004+00004-00053+00097-00024-00022+ 82CBOVIX VIX OOPC 20150520 002900000073+00133-00056-00045+00091+00105-00043+03131+008462890001575+ 81CBOVIX VIX OOPP 20150520 002900000031-00033+00023+00092+00088-00030-00076+00149+00148- 82CBOVIX VIX OOPP 20150520 002900000095-00125+00203+00210-00162-00127+00187-06716-008840750010550+ 81CBOVIX VIX OOPC 20150520 003000000032-00029+00061-00005+00005-00050+00092-00021-00019+ 82CBOVIX VIX OOPC 20150520 003000000069+00126-00051-00041+00085+00099-00039+02923+008536290001450+ 81CBOVIX VIX OOPP 20150520 003000000030-00032+00026+00093+00089-00032-00079+00151+00150- 82CBOVIX VIX OOPP 20150520 003000000098-00131+00207+00213-00167-00132+00190-06891-008987970011450+ 81CBOVIX VIX OOPC 20150520 003250000029-00026+00055-00007+00006-00044+00082-00016-00015+ 82CBOVIX VIX OOPC 20150520 003250000059+00112-00040-00033+00072+00086-00033+02484+008739080001200+ 81CBOVIX VIX OOPP 20150520 003250000028-00029+00032+00095+00090-00038-00090+00158+00155- 82CBOVIX VIX OOPP 20150520 003250000108-00145+00219+00222-00181-00145+00198-07361-009102440013650+ 81CBOVIX VIX OOPC 20150520 003500000027-00024+00049-00007+00007-00038+00073-00011-00011+ 82CBOVIX VIX OOPC 20150520 003500000050+00099-00032-00027+00061+00075-00027+02089+008837170000975+ 81CBOVIX VIX OOPP 20150520 003500000026-00027+00037+00096+00091-00043-00098+00162+00159- 82CBOVIX VIX OOPP 20150520 003500000116-00157+00226+00228-00191-00155+00203-07708-009312550015950+ 81CBOVIX VIX OOPC 20150520 003750000025-00021+00044-00008+00007-00033+00065-00008-00008+ 82CBOVIX VIX OOPC 20150520 003750000044+00088-00026-00022+00052+00066-00023+01800+009015040000825+ 81CBOVIX VIX OOPP 20150520 003750000024-00025+00042+00096+00092-00049-00106+00166+00162- 82CBOVIX VIX OOPP 20150520 003750000124-00169+00234+00233-00200-00165+00208-08044-009385890018250+ 81CBOVIX VIX OOPC 20150520 004000000022-00019+00039-00008+00007-00029+00057-00005-00006+ 82CBOVIX VIX OOPC 20150520 004000000037+00078-00020-00017+00044+00057-00019+01519+009072240000675+ 81CBOVIX VIX OOPP 20150520 004000000022-00023+00046+00096+00092-00052-00112+00168+00164- 82CBOVIX VIX OOPP 20150520 004000000128-00176+00238+00237-00206-00172+00211-08244-009658120020650+ 81CBOVIX VIX OOPC 20150520 004250000020-00017+00035-00007+00007-00025+00051-00004-00004+ 82CBOVIX VIX OOPC 20150520 004250000032+00069-00016-00014+00038+00051-00016+01316+009204140000575+ 81CBOVIX VIX OOPP 20150520 004250000020-00021+00050+00096+00092-00056-00119+00170+00166- 82CBOVIX VIX OOPP 20150520 004250000134-00186+00243+00241-00214-00180+00214-08504-009670860023000+ 81CBOVIX VIX OOPC 20150520 004500000018-00015+00030-00007+00007-00021+00044-00002-00003+ 82CBOVIX VIX OOPC 20150520 004500000027+00060-00012-00011+00031+00043-00013+01076+009130880000450+ 81CBOVIX VIX OOPP 20150520 004500000018-00019+00054+00096+00092-00059-00125+00172+00167- 82CBOVIX VIX OOPP 20150520 004500000139-00194+00246+00243-00219-00186+00217-08690-009772110025400+ 81CBOVIX VIX OOPC 20150520 004750000016-00012+00026-00006+00006-00017+00038-00001-00002+ 82CBOVIX VIX OOPC 20150520 004750000022+00051-00009-00008+00025+00036-00010+00873+009051800000350+ 81CBOVIX VIX OOPP 20150520 004750000017-00018+00056+00096+00092-00061-00128+00173+00168- 82CBOVIX VIX OOPP 20150520 004750000141-00198+00248+00245-00222-00189+00218-08798-010010590027850+ 81CBOVIX VIX OOPC 20150520 005000000015-00012+00024-00006+00006-00016+00035-00000-00001+ 82CBOVIX VIX OOPC 20150520 005000000020+00047-00008-00008+00023+00033-00009+00804+009295960000325+ 81CBOVIX VIX OOPP 20150520 005000000015-00016+00060+00095+00092-00064-00133+00174+00169- 82CBOVIX VIX OOPP 20150520 005000000146-00206+00251+00248-00228-00195+00221-08978-009970640030250+ 81CBOVIX VIX OOPC 20150520 005500000012-00009+00019-00005+00005-00012+00027-00001+00000+ 82CBOVIX VIX OOPC 20150520 005500000015+00037-00005-00005+00017+00025-00006+00582+009333680000225+ 81CBOVIX VIX OOPP 20150520 005500000013-00014+00064+00095+00091-00068-00140+00175+00170- 82CBOVIX VIX OOPP 20150520 005500000150-00215+00254+00250-00234-00202+00223-09177-010189500035150+ 81CBOVIX VIX OOPC 20150520 006000000009-00006+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20150520 006000000010+00028-00003-00003+00011+00019-00004+00409+009290000000150+ 81CBOVIX VIX OOPP 20150520 006000000010-00011+00069+00094+00090-00072-00147+00176+00171- 82CBOVIX VIX OOPP 20150520 006000000155-00224+00257+00253-00239-00209+00226-09371-010215980040050+ 81CBOVIX VIX OOPC 20150520 006500000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20150520 006500000007+00021-00001-00002+00008+00014-00003+00286+009239700000100+ 81CBOVIX VIX OOPP 20150520 006500000010-00011+00069+00094+00090-00072-00148+00176+00171- 82CBOVIX VIX OOPP 20150520 006500000155-00225+00257+00253-00240-00210+00226-09385-010798160045050+ 81CBOVIX VIX OOPC 20150520 007000000007-00005+00011-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20150520 007000000007+00020-00001-00002+00008+00013-00003+00276+009695590000100+ 81CBOVIX VIX OOPP 20150520 007000000009-00010+00072+00093+00090-00074-00151+00176+00171- 82CBOVIX VIX OOPP 20150520 007000000158-00230+00258+00254-00242-00214+00227-09481-010954690050000+ 81CBOVIX VIX OOPC 20150617 001000000016-00016-00103-00103-00070+00070+00190-00190-00157+ 82CBOVIX VIX OOPC 20150617 001000000157+00276-00276-00244+00244+00239-00228+09999+002197790010077+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001000000000+00000-00000+00001-00000+00000+00004-00000+003016680000000+ 81CBOVIX VIX OOPC 20150617 001100000016-00016-00103-00103-00070+00071+00189-00189-00157+ 82CBOVIX VIX OOPC 20150617 001100000157+00276-00276-00243+00244+00239-00224+09999+002197790009079+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150617 001100000000+00000-00000+00002-00000+00000+00008-00001-002624370000000+ 81CBOVIX VIX OOPC 20150617 001200000012-00011-00098-00098-00075+00075+00185-00185-00161+ 82CBOVIX VIX OOPC 20150617 001200000162+00271-00271-00247+00249+00237-00216+09999+002197790008129+ 81CBOVIX VIX OOPP 20150617 001200000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20150617 001200000001+00000+00005+00021-00001-00001+00032-00205-004258170000050+ 81CBOVIX VIX OOPC 20150617 001300000004-00003-00090-00089-00082+00084+00176-00176-00167+ 82CBOVIX VIX OOPC 20150617 001300000171+00263-00263-00251+00257+00235-00202+09993+002197790007216+ 81CBOVIX VIX OOPP 20150617 001300000011-00008+00006-00010+00018-00005+00002-00011+00027- 82CBOVIX VIX OOPP 20150617 001300000001+00002+00012+00038-00005-00004+00049-00475-004510380000131+ 81CBOVIX VIX OOPC 20150617 001400000018-00008+00097-00075-00060+00091+00178-00160-00135+ 82CBOVIX VIX OOPC 20150617 001400000171+00260-00246-00206+00248+00229-00168+09303+004268170006411+ 81CBOVIX VIX OOPP 20150617 001400000018-00015+00008-00020+00029-00008+00001-00023+00042- 82CBOVIX VIX OOPP 20150617 001400000001-00005+00026+00059-00013-00009+00067-00932-004922970000324+ 81CBOVIX VIX OOPC 20150617 001500000025-00017+00099-00062-00047+00093+00175-00143-00116+ 82CBOVIX VIX OOPC 20150617 001500000167+00254-00225-00182+00236+00222-00150+08679+004844070005706+ 81CBOVIX VIX OOPP 20150617 001500000023-00022+00010-00031+00039-00010+00001+00038+00057- 82CBOVIX VIX OOPP 20150617 001500000005-00011+00044+00079-00024-00016+00084-01466-005285370000617+ 81CBOVIX VIX OOPC 20150617 001600000030-00024+00100-00050-00037+00094+00172-00126-00101+ 82CBOVIX VIX OOPC 20150617 001600000160+00246-00204-00161+00222+00213-00134+08059+005271310005102+ 81CBOVIX VIX OOPP 20150617 001600000028-00027+00010-00042+00048-00010+00005+00053+00071- 82CBOVIX VIX OOPP 20150617 001600000011-00018+00063+00098-00037-00024+00098-02029-005619740001010+ 81CBOVIX VIX OOPC 20150617 001700000034-00029+00099-00039-00028+00093+00167-00110-00087+ 82CBOVIX VIX OOPC 20150617 001700000153+00237-00183-00143+00208+00203-00121+07460+005658880004598+ 81CBOVIX VIX OOPP 20150617 001700000031-00032+00009-00052+00056-00009+00010+00068+00084- 82CBOVIX VIX OOPP 20150617 001700000018-00027+00082+00115-00050-00034+00111-02586-005957800001503+ 81CBOVIX VIX OOPC 20150617 001800000036-00032+00098-00030-00022+00091+00161-00096-00076+ 82CBOVIX VIX OOPC 20150617 001800000145+00228-00165-00127+00195+00193-00109+06915+005895270004123+ 81CBOVIX VIX OOPP 20150617 001800000034-00035+00008-00060+00062-00007+00015+00081+00094- 82CBOVIX VIX OOPP 20150617 001800000025-00035+00099+00130-00062-00043+00123-03102-006165760002025+ 81CBOVIX VIX OOPC 20150617 001900000038-00035+00096-00022-00016+00088+00156-00083-00067+ 82CBOVIX VIX OOPC 20150617 001900000137+00218-00148-00114+00182+00183-00099+06404+006222990003766+ 81CBOVIX VIX OOPP 20150617 001900000036-00038+00006-00067+00068-00004+00020+00093+00103- 82CBOVIX VIX OOPP 20150617 001900000033-00045+00116+00142-00074-00053+00132-03587-006475580002666+ 81CBOVIX VIX OOPC 20150617 002000000039-00036+00093-00016-00011+00085+00150-00073-00058+ 82CBOVIX VIX OOPC 20150617 002000000130+00209-00132-00102+00170+00173-00090+05940+006442140003421+ 81CBOVIX VIX OOPP 20150617 002000000037-00039+00004-00073+00072-00002+00026+00103+00111- 82CBOVIX VIX OOPP 20150617 002000000040-00054+00130+00154-00086-00062+00141-04033-006683410003318+ 81CBOVIX VIX OOPC 20150617 002100000040-00037+00091-00011-00007+00082+00144-00063-00051+ 82CBOVIX VIX OOPC 20150617 002100000123+00200-00119-00092+00159+00164-00083+05519+006663050003130+ 81CBOVIX VIX OOPP 20150617 002100000037-00040+00001-00078+00076-00002-00032+00112+00118- 82CBOVIX VIX OOPP 20150617 002100000047-00062+00143+00164-00096-00071+00148-04438-006897190004025+ 81CBOVIX VIX OOPC 20150617 002200000040-00038+00088-00007-00004+00078+00138-00055-00045+ 82CBOVIX VIX OOPC 20150617 002200000115+00191-00107-00083+00148+00155-00076+05124+006805310002844+ 81CBOVIX VIX OOPP 20150617 002200000038-00040+00001+00082+00079-00005-00037+00120+00124- 82CBOVIX VIX OOPP 20150617 002200000054-00071+00155+00173-00107-00080+00155-04821-007035090004736+ 81CBOVIX VIX OOPC 20150617 002300000040-00038+00085-00003-00001+00075+00132-00048-00040+ 82CBOVIX VIX OOPC 20150617 002300000109+00182-00096-00075+00139+00147-00069+04763+006952770002599+ 81CBOVIX VIX OOPP 20150617 002300000038-00040+00004+00085+00082-00008-00043+00127+00130- 82CBOVIX VIX OOPP 20150617 002300000060-00079+00165+00180-00116-00088+00162-05171-007180300005488+ 81CBOVIX VIX OOPC 20150617 002400000040-00037+00082-00001-00001-00072+00127-00042-00035+ 82CBOVIX VIX OOPC 20150617 002400000103+00174-00087-00068+00130+00139-00064+04444+007120570002397+ 81CBOVIX VIX OOPP 20150617 002400000037-00040+00007+00088+00084-00011-00048+00133+00134- 82CBOVIX VIX OOPP 20150617 002400000066-00087+00174+00187-00125-00096+00167-05481-007347330006284+ 81CBOVIX VIX OOPC 20150617 002500000040-00037+00079-00002+00003-00068+00121-00037-00031+ 82CBOVIX VIX OOPC 20150617 002500000097+00166-00078-00062+00121+00131-00059+04139+007238910002199+ 81CBOVIX VIX OOPP 20150617 002500000037-00040+00010+00090+00086-00015-00053+00138+00138- 82CBOVIX VIX OOPP 20150617 002500000072-00095+00183+00193-00133-00103+00172-05777-007466170007083+ 81CBOVIX VIX OOPC 20150617 002600000039-00036+00076-00004+00004-00065+00116-00032-00027+ 82CBOVIX VIX OOPC 20150617 002600000091+00159-00071-00056+00114+00124-00054+03867+007366680002030+ 81CBOVIX VIX OOPP 20150617 002600000036-00039+00012+00092+00088-00018-00058+00143+00142- 82CBOVIX VIX OOPP 20150617 002600000077-00102+00190+00199-00140-00110+00176-06043-007595280007911+ 81CBOVIX VIX OOPC 20150617 002700000038-00035+00073-00005+00006-00062+00111-00028-00024+ 82CBOVIX VIX OOPC 20150617 002700000086+00152-00064-00051+00107+00118-00050+03619+007489820001880+ 81CBOVIX VIX OOPP 20150617 002700000036-00038+00015+00094+00089-00021-00063+00147+00145- 82CBOVIX VIX OOPP 20150617 002700000082-00109+00196+00204-00147-00116+00180-06285-007720470008759+ 81CBOVIX VIX OOPC 20150617 002800000037-00034+00071-00006+00007-00059+00106-00024-00021+ 82CBOVIX VIX OOPC 20150617 002800000081+00145-00058-00047+00100+00111-00047+03379+007576740001731+ 81CBOVIX VIX OOPP 20150617 002800000035-00037+00018+00095+00090-00024-00068+00150+00148- 82CBOVIX VIX OOPP 20150617 002800000087-00115+00203+00208-00154-00122+00184-06519-007810310009607+ 81CBOVIX VIX OOPC 20150617 002900000036-00033+00068-00007+00007-00056+00102-00021-00019+ 82CBOVIX VIX OOPC 20150617 002900000076+00138-00053-00043+00094+00105-00043+03162+007667490001601+ 81CBOVIX VIX OOPP 20150617 002900000034-00036+00020+00096+00091-00026-00072+00153+00150- 82CBOVIX VIX OOPP 20150617 002900000092-00122+00208+00212-00160-00128+00188-06732-007904450010475+ 81CBOVIX VIX OOPC 20150617 003000000036-00032+00065-00008+00008-00053+00098-00018-00017+ 82CBOVIX VIX OOPC 20150617 003000000072+00132-00048-00039+00088+00100-00040+02968+007766400001489+ 81CBOVIX VIX OOPP 20150617 003000000033-00035+00023+00097+00092-00029-00076+00156+00153- 82CBOVIX VIX OOPP 20150617 003000000096-00128+00213+00216-00165-00133+00191-06921-008006980011361+ 81CBOVIX VIX OOPC 20150617 003250000033-00029+00059-00009+00009-00047+00087-00013-00012+ 82CBOVIX VIX OOPC 20150617 003250000062+00117-00037-00031+00075+00087-00033+02504+007897690001214+ 81CBOVIX VIX OOPP 20150617 003250000031-00033+00029+00099+00093-00035-00087+00162+00157- 82CBOVIX VIX OOPP 20150617 003250000106-00142+00223+00224-00179-00146+00198-07376-008150890013578+ 81CBOVIX VIX OOPC 20150617 003500000030-00026+00053-00010+00010-00041+00078-00008-00009+ 82CBOVIX VIX OOPC 20150617 003500000053+00104-00029-00025+00064+00076-00028+02138+008051270001011+ 81CBOVIX VIX OOPP 20150617 003500000029-00030+00035+00099+00094-00041-00096+00166+00161- 82CBOVIX VIX OOPP 20150617 003500000114-00154+00231+00230-00189-00156+00203-07735-008318390015869+ 81CBOVIX VIX OOPC 20150617 003750000028-00023+00047-00010+00010-00035+00068-00005-00006+ 82CBOVIX VIX OOPC 20150617 003750000045+00092-00022-00020+00053+00066-00022+01788+008086230000815+ 81CBOVIX VIX OOPP 20150617 003750000026-00027+00040+00100+00094-00047-00104+00170+00164- 82CBOVIX VIX OOPP 20150617 003750000122-00167+00238+00236-00200-00166+00208-08078-008373100018166+ 81CBOVIX VIX OOPC 20150617 004000000025-00021+00042-00010+00010-00030+00060-00003-00004+ 82CBOVIX VIX OOPC 20150617 004000000038+00081-00017-00015+00045+00057-00018+01506+008136600000665+ 81CBOVIX VIX OOPP 20150617 004000000023-00025+00045+00099+00094-00051-00112+00172+00166- 82CBOVIX VIX OOPP 20150617 004000000129-00177+00243+00240-00208-00174+00212-08355-008445040020510+ 81CBOVIX VIX OOPC 20150617 004250000022-00018+00036-00009+00009-00025+00052-00001-00002+ 82CBOVIX VIX OOPC 20150617 004250000031+00069-00012-00012+00036+00048-00014+01228+008080610000518+ 81CBOVIX VIX OOPP 20150617 004250000021-00022+00050+00099+00094-00056-00120+00174+00168- 82CBOVIX VIX OOPP 20150617 004250000136-00188+00248+00244-00216-00183+00216-08626-008420210022857+ 81CBOVIX VIX OOPC 20150617 004500000020-00015+00032-00008+00009-00021+00045-00000+00001+ 82CBOVIX VIX OOPC 20150617 004500000026+00061-00009-00009+00030+00042-00012+01023+008089630000418+ 81CBOVIX VIX OOPP 20150617 004500000019-00020+00055+00098+00093-00060-00126+00176+00169- 82CBOVIX VIX OOPP 20150617 004500000141-00196+00251+00246-00222-00189+00219-08828-008459730025250+ 81CBOVIX VIX OOPC 20150617 004750000017-00013+00028-00008+00008-00018+00039-00001+00000- 82CBOVIX VIX OOPC 20150617 004750000021+00052-00007-00007+00025+00036-00009+00843+008070980000333+ 81CBOVIX VIX OOPP 20150617 004750000016-00018+00058+00098+00093-00063-00132+00176+00170- 82CBOVIX VIX OOPP 20150617 004750000145-00204+00254+00249-00228-00195+00221-09005-008477570027658+ 81CBOVIX VIX OOPC 20150617 005000000015-00011+00024-00007+00007-00015+00034-00001+00001- 82CBOVIX VIX OOPC 20150617 005000000018+00046-00005-00005+00020+00031-00008+00707+008088790000272+ 81CBOVIX VIX OOPP 20150617 005000000015-00016+00062+00097+00092-00066-00137+00177+00171- 82CBOVIX VIX OOPP 20150617 005000000148-00210+00256+00250-00232-00200+00223-09140-008530770030091+ 81CBOVIX VIX OOPC 20150617 005500000011-00007+00017-00005+00006-00009+00024-00002+00001- 82CBOVIX VIX OOPC 20150617 005500000011+00032-00002-00003+00012+00021-00004+00437+007884510000154+ 81CBOVIX VIX OOPP 20150617 005500000011-00012+00068+00095+00091-00071-00146+00178+00172- 82CBOVIX VIX OOPP 20150617 005500000155-00223+00259+00253-00240-00209+00227-09405-008451350034959+ 81CBOVIX VIX OOPC 20150617 006000000008-00005+00012-00003+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20150617 006000000007+00022-00001-00001+00007+00014-00002+00265+007710600000086+ 81CBOVIX VIX OOPP 20150617 006000000008-00010+00073+00094+00089-00075-00153+00178+00172- 82CBOVIX VIX OOPP 20150617 006000000160-00232+00261+00255-00245-00215+00229-09575-008435600039879+ 81CBOVIX VIX OOPC 20150617 006500000004-00003+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20150617 006500000004+00013-00001+00001+00004+00008-00001+00147+007476560000050+ 81CBOVIX VIX OOPP 20150617 006500000006-00008+00077+00093+00088-00077-00158+00178+00172- 82CBOVIX VIX OOPP 20150617 006500000163-00239+00262+00256-00249-00220+00230-09694-008427070044823+ 81CBOVIX VIX OOPC 20150617 007000000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150617 007000000005+00002+00005+00005+00005+00000+00001+00011+005934660000050+ 81CBOVIX VIX OOPP 20150617 007000000003-00006+00081+00092+00087-00080-00164+00177+00172- 82CBOVIX VIX OOPP 20150617 007000000166-00247+00263+00257-00252-00225+00231-09814-008183550049769+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000+00000-00000+00000-00000+00000+005106150000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00006+00082+00092+00087-00080-00166+00177+00172- 82CBOVIX VIX OOPP 20150617 007500000167-00249+00263+00257-00253-00226+00232-09841-008388650054753+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000+00000-00000+00000-00000+00000+005335060000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00005+00083+00091+00087-00081-00167+00177+00172- 82CBOVIX VIX OOPP 20150617 008000000167-00250+00263+00257-00253-00228+00232-09861-008588370059740+ 81CBOVXEEM VXEEM OOPC 20150121 001500000005-00005-00157-00157-00147+00147+00310-00310-00300+ 82CBOVXEEM VXEEM OOPC 20150121 001500000300+00462-00462-00452+00452+00413-00234+10000+004535720007800+ 81CBOVXEEM VXEEM OOPP 20150121 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20150121 001500000000-00000+00000+00005-00003-00000+00176-00001-010098500000000+ 81CBOVXEEM VXEEM OOPC 20150121 001600000005-00005-00157-00157-00147+00147+00310-00310-00300+ 82CBOVXEEM VXEEM OOPC 20150121 001600000300+00462-00462-00451+00452+00413-00204+10000+004535720006800+ 81CBOVXEEM VXEEM OOPP 20150121 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20150121 001600000001-00000+00000+00010-00005-00000+00206-00001-008625760000000+ 81CBOVXEEM VXEEM OOPC 20150121 001700000005-00005-00157-00157-00147+00147+00310-00310-00299+ 82CBOVXEEM VXEEM OOPC 20150121 001700000300+00462-00462-00446+00450+00413-00174+10000+004535720005800+ 81CBOVXEEM VXEEM OOPP 20150121 001700000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20150121 001700000001-00000+00000+00021-00012-00000+00236-00002-007233030000000+ 81CBOVXEEM VXEEM OOPC 20150121 001800000005-00005-00157-00157-00147+00147+00310-00310-00297+ 82CBOVXEEM VXEEM OOPC 20150121 001800000299+00462-00462-00420+00432+00413-00144+09999+004535720004800+ 81CBOVXEEM VXEEM OOPP 20150121 001800000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20150121 001800000003-00000+00000+00043-00031-00000+00266-00002-005909190000000+ 81CBOVXEEM VXEEM OOPC 20150121 001900000000-00000-00152-00152-00151+00152+00305-00305-00287+ 82CBOVXEEM VXEEM OOPC 20150121 001900000297+00457-00457-00366+00376+00411-00116+09997+004535720003850+ 81CBOVXEEM VXEEM OOPP 20150121 001900000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVXEEM VXEEM OOPP 20150121 001900000009-00000+00000+00091-00081-00000+00296-00003-004643140000000+ 81CBOVXEEM VXEEM OOPC 20150121 002000000002-00001+00150-00150-00132+00143+00302-00302-00230+ 82CBOVXEEM VXEEM OOPC 20150121 002000000244+00455-00455-00276+00282+00411-00086+09643+006445220002875+ 81CBOVXEEM VXEEM OOPP 20150121 002000000002-00001+00002+00002+00020-00010-00002+00002+00074- 82CBOVXEEM VXEEM OOPP 20150121 002000000061-00002+00002+00181-00175-00001+00325-00347-006404700000024+ 81CBOVXEEM VXEEM OOPC 20150121 002100000005-00005+00141-00137-00103+00118+00288-00287-00169+ 82CBOVXEEM VXEEM OOPC 20150121 002100000181+00440-00440-00196+00200+00406-00061+08414+007545590002025+ 81CBOVXEEM VXEEM OOPP 20150121 002100000005-00005+00011+00015+00049-00034-00016+00017+00135- 82CBOVXEEM VXEEM OOPP 20150121 002100000124-00017+00017+00261-00257-00005+00351-01570-007494630000172+ 81CBOVXEEM VXEEM OOPC 20150121 002200000007-00007+00121-00111-00074+00089+00256-00251-00120+ 82CBOVXEEM VXEEM OOPC 20150121 002200000129+00402-00400-00138+00140+00394-00043+06603+008977590001425+ 81CBOVXEEM VXEEM OOPP 20150121 002200000007-00007+00030+00040+00078-00064-00047+00051+00186- 82CBOVXEEM VXEEM OOPP 20150121 002200000177-00053+00054+00321-00319-00016+00369-03362-008721740000550+ 81CBOVXEEM VXEEM OOPC 20150121 002300000008-00008+00101-00086-00051+00063+00221-00211-00080+ 82CBOVXEEM VXEEM OOPC 20150121 002300000086+00358-00354-00090+00092+00379-00028+04979+009330120000925+ 81CBOVXEEM VXEEM OOPP 20150121 002300000008-00008+00052+00066+00101-00089-00084+00093+00224- 82CBOVXEEM VXEEM OOPP 20150121 002300000219-00099+00103+00367-00365-00032+00384-05020-009330140001075+ 81CBOVXEEM VXEEM OOPC 20150121 002400000008-00007+00080-00063-00035+00045+00181-00167-00055+ 82CBOVXEEM VXEEM OOPC 20150121 002400000059+00304-00295-00061+00062+00358-00019+03612+010121680000625+ 81CBOVXEEM VXEEM OOPP 20150121 002400000008-00007+00073+00089+00117-00108-00124+00138+00250- 82CBOVXEEM VXEEM OOPP 20150121 002400000246-00153+00162+00396-00395-00053+00393-06387-010121890001775+ 81CBOVXEEM VXEEM OOPC 20150121 002500000007-00006+00062-00045-00024+00031+00144-00127-00037+ 82CBOVXEEM VXEEM OOPC 20150121 002500000040+00252-00238-00041+00042+00334-00013+02590+010824270000425+ 81CBOVXEEM VXEEM OOPP 20150121 002500000006-00006+00091+00108+00129-00122-00161+00178+00269- 82CBOVXEEM VXEEM OOPP 20150121 002500000267-00206+00219+00418-00417-00076+00399-07477-010533960002550+ 81CBOVXEEM VXEEM OOPC 20150121 002600000006-00005+00048-00032-00017+00022+00114-00096-00026+ 82CBOVXEEM VXEEM OOPC 20150121 002600000028+00205-00188-00029+00030+00308-00009+01879+011574400000300+ 81CBOVXEEM VXEEM OOPP 20150121 002600000005-00005+00106+00121+00137-00131-00192+00210+00280- 82CBOVXEEM VXEEM OOPP 20150121 002600000278-00254+00271+00430-00430-00103+00403-08205-011223470003425+ 81CBOVXEEM VXEEM OOPC 20150121 002700000004-00004+00036-00022-00011+00015+00088-00071-00018+ 82CBOVXEEM VXEEM OOPC 20150121 002700000019+00164-00145-00020+00020+00282-00006+01317+011997300000200+ 81CBOVXEEM VXEEM OOPP 20150121 002700000004-00004+00120+00133+00143-00140-00222+00240+00291- 82CBOVXEEM VXEEM OOPP 20150121 002700000290-00300+00319+00442-00442-00129+00407-08893-011070340004300+ 81CBOVXEEM VXEEM OOPC 20150121 002800000004-00004+00030-00018-00009+00013+00073-00056-00015+ 82CBOVXEEM VXEEM OOPC 20150121 002800000016+00136-00117-00017+00017+00254-00005+01090+013265610000175+ 81CBOVXEEM VXEEM OOPP 20150121 002800000003-00003+00129+00139+00146-00144-00243+00259+00296- 82CBOVXEEM VXEEM OOPP 20150121 002800000295-00335+00354+00447-00447-00156+00408-09240-011572520005250+ 81CBOVXEEM VXEEM OOPC 20150121 002900000003-00003+00025-00014-00008+00011+00061-00046-00013+ 82CBOVXEEM VXEEM OOPC 20150121 002900000014+00114-00095-00014+00015+00229-00004+00903+014313420000150+ 81CBOVXEEM VXEEM OOPP 20150121 002900000002-00002+00137+00145+00149-00148-00263+00276+00300- 82CBOVXEEM VXEEM OOPP 20150121 002900000300-00369+00387+00452-00452-00184+00410-09575-011377570006200+ 81CBOVXEEM VXEEM OOPC 20150121 003000000001-00001+00010-00004-00002+00003+00029-00018-00003+ 82CBOVXEEM VXEEM OOPC 20150121 003000000003+00064-00048-00003+00003+00200-00001+00257+011547650000029+ 81CBOVXEEM VXEEM OOPP 20150121 003000000000-00000+00152+00152+00152-00152-00300+00304+00305- 82CBOVXEEM VXEEM OOPP 20150121 003000000305-00437+00448+00457-00457-00214+00411-09997-006692970007150+ 81CBOVXEEM VXEEM OOPC 20150121 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20150121 003250000000+00012-00006-00000+00000+00130-00000+00007+009321380000001+ 81CBOVXEEM VXEEM OOPP 20150121 003250000000+00000+00152+00152+00152-00152-00302+00304+00305- 82CBOVXEEM VXEEM OOPP 20150121 003250000305-00448+00453+00457-00457-00283+00411-09996-008663540009650+ 81CBOVXEEM VXEEM OOPC 20150121 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 003500000000+00005-00002-00000+00000+00079-00000+00003+010440750000000+ 81CBOVXEEM VXEEM OOPP 20150121 003500000000+00000+00152+00152+00152-00152-00303+00304+00305- 82CBOVXEEM VXEEM OOPP 20150121 003500000305-00452+00455+00457-00457-00332+00411-09996-010487800012150+ 81CBOVXEEM VXEEM OOPC 20150121 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 003750000000+00002-00001-00000+00000+00046-00000+00001+011466040000000+ 81CBOVXEEM VXEEM OOPP 20150121 003750000000+00000+00152+00152+00152-00152-00304+00304+00305- 82CBOVXEEM VXEEM OOPP 20150121 003750000305-00454+00456+00457-00457-00361+00411-09996-012187590014650+ 81CBOVXEEM VXEEM OOPC 20150121 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004000000000+00001-00001-00000+00000+00029-00000+00001+012799510000000+ 81CBOVXEEM VXEEM OOPP 20150121 004000000005-00005-00147+00147+00157-00157-00299+00300+00310- 82CBOVXEEM VXEEM OOPP 20150121 004000000310-00451+00452+00462-00462-00384+00413-09999-012187590017100+ 81CBOVXEEM VXEEM OOPC 20150121 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004250000000+00001-00000-00000+00000+00019-00000+00001+014073710000000+ 81CBOVXEEM VXEEM OOPP 20150121 004250000005-00005-00147+00147+00157-00157-00300+00300+00310- 82CBOVXEEM VXEEM OOPP 20150121 004250000310-00452+00452+00462-00462-00397+00413-09999-012187590019600+ 81CBOVXEEM VXEEM OOPC 20150121 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004500000000+00001-00000-00000+00000+00013-00000+00001+015264930000000+ 81CBOVXEEM VXEEM OOPP 20150121 004500000000+00000+00152+00152+00152-00152-00304+00304+00305- 82CBOVXEEM VXEEM OOPP 20150121 004500000305-00455+00456+00457-00457-00394+00411-09996-016686190022150+ 81CBOVXEEM VXEEM OOPC 20150121 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 004750000000+00001-00000-00000+00000+00009-00000+00000+016383560000000+ 81CBOVXEEM VXEEM OOPP 20150121 004750000010-00010-00142+00142+00162-00162-00294+00295+00315- 82CBOVXEEM VXEEM OOPP 20150121 004750000315-00446+00447+00467-00467-00398+00414-09998-016686190024550+ 81CBOVXEEM VXEEM OOPC 20150121 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20150121 005000000000+00001-00000-00000+00000+00007-00000+00000+017438480000000+ 81CBOVXEEM VXEEM OOPP 20150121 005000000000+00000+00152+00152+00152-00152-00304+00304+00305- 82CBOVXEEM VXEEM OOPP 20150121 005000000305-00456+00456+00457-00457-00400+00411-09996-019290150027150+ 81CBOVXEEM VXEEM OOPC 20150218 001500000004-00003+00155-00150-00142+00153+00307-00304-00284+ 82CBOVXEEM VXEEM OOPC 20150218 001500000299+00460-00458-00417+00437+00416-00249+09701+008294970008322+ 81CBOVXEEM VXEEM OOPP 20150218 001500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20150218 001500000000-00000+00000+00007-00001-00000+00171-00001-004080120000000+ 81CBOVXEEM VXEEM OOPC 20150218 001600000005-00003+00154-00150-00140+00153+00306-00304-00278+ 82CBOVXEEM VXEEM OOPC 20150218 001600000297+00460-00458-00405+00429+00416-00220+09658+007252910007323+ 81CBOVXEEM VXEEM OOPP 20150218 001600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20150218 001600000000-00000+00000+00013-00002-00000+00201-00001-003507840000000+ 81CBOVXEEM VXEEM OOPC 20150218 001700000006-00003+00154-00149-00137+00152+00306-00303-00271+ 82CBOVXEEM VXEEM OOPC 20150218 001700000293+00459-00458-00389+00418+00416-00190+09606+006260330006324+ 81CBOVXEEM VXEEM OOPP 20150218 001700000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150218 001700000000-00000+00000+00024-00005-00000+00231-00001-002967420000000+ 81CBOVXEEM VXEEM OOPC 20150218 001800000008-00005+00153-00146-00130+00150+00303-00299-00254+ 82CBOVXEEM VXEEM OOPC 20150218 001800000282+00455-00453-00359+00391+00415-00161+09369+005912380005371+ 81CBOVXEEM VXEEM OOPP 20150218 001800000005-00003+00001+00004+00017-00002-00003+00005+00043- 82CBOVXEEM VXEEM OOPP 20150218 001800000018-00004+00005+00090-00058-00001+00260-00332-004834220000047+ 81CBOVXEEM VXEEM OOPC 20150218 001900000013-00011+00148-00131-00112+00141+00290-00279-00221+ 82CBOVXEEM VXEEM OOPC 20150218 001900000254+00438-00431-00310+00344+00407-00139+08601+006873310004626+ 81CBOVXEEM VXEEM OOPP 20150218 001900000011-00010+00006+00021+00040-00012-00017+00026+00085- 82CBOVXEEM VXEEM OOPP 20150218 001900000052-00023+00029+00151-00117-00009+00282-01249-006369620000301+ 81CBOVXEEM VXEEM OOPC 20150218 002000000016-00014+00141-00117-00097+00132+00277-00259-00193+ 82CBOVXEEM VXEEM OOPC 20150218 002000000229+00419-00406-00270+00302+00398-00118+07887+007229100003925+ 81CBOVXEEM VXEEM OOPP 20150218 002000000015-00014+00013+00036+00056-00022-00031+00048+00115- 82CBOVXEEM VXEEM OOPP 20150218 002000000079-00043+00054+00194-00162-00018+00303-02018-006848350000600+ 81CBOVXEEM VXEEM OOPC 20150218 002100000018-00018+00133-00102-00083+00121+00260-00234-00167+ 82CBOVXEEM VXEEM OOPC 20150218 002100000203+00394-00374-00233+00264+00385-00101+07098+007777900003375+ 81CBOVXEEM VXEEM OOPP 20150218 002100000018-00018+00021+00051+00071-00033-00048+00072+00142- 82CBOVXEEM VXEEM OOPP 20150218 002100000106-00067+00085+00233-00202-00030+00321-02825-007279850001007+ 81CBOVXEEM VXEEM OOPC 20150218 002200000020-00019+00125-00088-00071+00110+00242-00209-00145+ 82CBOVXEEM VXEEM OOPC 20150218 002200000180+00369-00341-00202+00231+00370-00087+06360+008201410002900+ 81CBOVXEEM VXEEM OOPP 20150218 002200000020-00020+00030+00066+00084-00045-00067+00098+00166- 82CBOVXEEM VXEEM OOPP 20150218 002200000131-00093+00119+00266-00238-00045+00335-03614-007732060001527+ 81CBOVXEEM VXEEM OOPC 20150218 002300000021-00020+00116-00075-00060+00099+00224-00186-00126+ 82CBOVXEEM VXEEM OOPC 20150218 002300000160+00343-00309-00176+00202+00353-00076+05684+008670370002525+ 81CBOVXEEM VXEEM OOPP 20150218 002300000020-00021+00039+00080+00095-00056-00085+00123+00186- 82CBOVXEEM VXEEM OOPP 20150218 002300000152-00121+00154+00293-00267-00062+00346-04333-008209170002148+ 81CBOVXEEM VXEEM OOPC 20150218 002400000021-00021+00108-00065-00052+00090+00207-00165-00110+ 82CBOVXEEM VXEEM OOPC 20150218 002400000142+00318-00278-00154+00178+00336-00066+05080+009054420002200+ 81CBOVXEEM VXEEM OOPP 20150218 002400000021-00021+00048+00091+00104-00066-00103+00145+00203- 82CBOVXEEM VXEEM OOPP 20150218 002400000172-00147+00186+00317-00294-00080+00357-04977-008548440002809+ 81CBOVXEEM VXEEM OOPC 20150218 002500000021-00021+00100-00055-00044+00081+00191-00146-00096+ 82CBOVXEEM VXEEM OOPC 20150218 002500000125+00294-00250-00134+00156+00318-00057+04527+009312580001900+ 81CBOVXEEM VXEEM OOPP 20150218 002500000021-00021+00056+00101+00112-00076-00120+00165+00217- 82CBOVXEEM VXEEM OOPP 20150218 002500000188-00172+00215+00336-00315-00099+00365-05547-008882900003531+ 81CBOVXEEM VXEEM OOPC 20150218 002600000021-00020+00092-00048-00038+00073+00176-00130-00084+ 82CBOVXEEM VXEEM OOPC 20150218 002600000112+00271-00225-00118+00138+00300-00050+04055+009661740001675+ 81CBOVXEEM VXEEM OOPP 20150218 002600000020-00020+00065+00109+00118-00084-00137+00183+00230- 82CBOVXEEM VXEEM OOPP 20150218 002600000204-00196+00243+00354-00336-00117+00373-06071-009086980004270+ 81CBOVXEEM VXEEM OOPC 20150218 002700000020-00019+00085-00041-00033+00066+00162-00115-00074+ 82CBOVXEEM VXEEM OOPC 20150218 002700000100+00250-00202-00104+00122+00282-00044+03633+009952030001475+ 81CBOVXEEM VXEEM OOPP 20150218 002700000019-00019+00072+00116+00124-00092-00151+00199+00240- 82CBOVXEEM VXEEM OOPP 20150218 002700000216-00218+00267+00368-00351-00135+00378-06503-009413860005084+ 81CBOVXEEM VXEEM OOPC 20150218 002800000019-00019+00078-00035-00029+00060+00149-00102-00065+ 82CBOVXEEM VXEEM OOPC 20150218 002800000089+00231-00181-00092+00108+00265-00039+03257+010206620001300+ 81CBOVXEEM VXEEM OOPP 20150218 002800000018-00018+00079+00122+00128-00099-00165+00212+00249- 82CBOVXEEM VXEEM OOPP 20150218 002800000227-00239+00289+00381-00366-00153+00384-06906-009617920005903+ 81CBOVXEEM VXEEM OOPC 20150218 002900000018-00018+00072-00030-00025+00054+00137-00090-00058+ 82CBOVXEEM VXEEM OOPC 20150218 002900000079+00213-00163-00081+00096+00249-00034+02925+010445880001150+ 81CBOVXEEM VXEEM OOPP 20150218 002900000018-00017+00086+00127+00132-00105-00178+00225+00257- 82CBOVXEEM VXEEM OOPP 20150218 002900000237-00259+00309+00392-00378-00170+00388-07261-009809660006749+ 81CBOVXEEM VXEEM OOPC 20150218 003000000017-00017+00066-00026-00021+00048+00126-00080-00050+ 82CBOVXEEM VXEEM OOPC 20150218 003000000070+00195-00145-00071+00085+00233-00030+02605+010579550001000+ 81CBOVXEEM VXEEM OOPP 20150218 003000000016-00016+00093+00132+00136-00111-00190+00236+00265- 82CBOVXEEM VXEEM OOPP 20150218 003000000247-00277+00327+00402-00390-00187+00393-07601-009900950007598+ 81CBOVXEEM VXEEM OOPC 20150218 003250000015-00014+00054-00018-00015+00038+00102-00060-00038+ 82CBOVXEEM VXEEM OOPC 20150218 003250000054+00160-00112-00053+00064+00198-00022+02011+011087420000750+ 81CBOVXEEM VXEEM OOPP 20150218 003250000014-00013+00106+00140+00142-00122-00216+00257+00278- 82CBOVXEEM VXEEM OOPP 20150218 003250000264-00316+00364+00420-00412-00226+00401-08237-010269510009844+ 81CBOVXEEM VXEEM OOPC 20150218 003500000013-00012+00045-00013-00011+00030+00084-00045-00029+ 82CBOVXEEM VXEEM OOPC 20150218 003500000042+00132-00087-00041+00049+00167-00017+01576+011546180000575+ 81CBOVXEEM VXEEM OOPP 20150218 003500000011-00011+00116+00145+00146-00130-00236+00272+00287- 82CBOVXEEM VXEEM OOPP 20150218 003500000276-00347+00390+00433-00426-00258+00405-08682-010638920012179+ 81CBOVXEEM VXEEM OOPC 20150218 003750000011-00010+00035-00008-00007+00022+00066-00033-00020+ 82CBOVXEEM VXEEM OOPC 20150218 003750000030+00104-00064-00029+00035+00139-00012+01161+011611120000400+ 81CBOVXEEM VXEEM OOPP 20150218 003750000009-00008+00126+00150+00150-00138-00255+00285+00295- 82CBOVXEEM VXEEM OOPP 20150218 003750000288-00376+00414+00444-00440-00290+00410-09110-010553760014516+ 81CBOVXEEM VXEEM OOPC 20150218 004000000009-00008+00028-00006-00005+00017+00053-00024-00015+ 82CBOVXEEM VXEEM OOPC 20150218 004000000023+00085-00049-00022+00027+00116-00009+00896+011860800000300+ 81CBOVXEEM VXEEM OOPP 20150218 004000000006-00005+00136+00153+00152-00145-00273+00296+00302- 82CBOVXEEM VXEEM OOPP 20150218 004000000297-00404+00434+00453-00451-00320+00414-09465-010213910016891+ 81CBOVXEEM VXEEM OOPC 20150218 004250000008-00006+00023-00004-00004+00013+00043-00018-00011+ 82CBOVXEEM VXEEM OOPC 20150218 004250000018+00069-00038-00016+00020+00097-00007+00692+012060380000225+ 81CBOVXEEM VXEEM OOPP 20150218 004250000004-00004+00143+00154+00153-00149-00285+00302+00305- 82CBOVXEEM VXEEM OOPP 20150218 004250000303-00423+00446+00458-00457-00344+00416-09683-009993760019325+ 81CBOVXEEM VXEEM OOPC 20150218 004500000005-00004+00014-00001-00001+00007+00027-00009-00005+ 82CBOVXEEM VXEEM OOPC 20150218 004500000009+00044-00021-00008+00009+00070-00003+00365+011200890000102+ 81CBOVXEEM VXEEM OOPP 20150218 004500000001-00001+00151+00155+00155-00153-00302+00309+00309- 82CBOVXEEM VXEEM OOPP 20150218 004500000308-00449+00460+00463-00463-00377+00418-09926-008546140021760+ 81CBOVXEEM VXEEM OOPC 20150218 004750000003-00002+00007-00000-00000+00003+00014-00004-00002+ 82CBOVXEEM VXEEM OOPC 20150218 004750000003+00025-00010-00003+00004+00047-00001+00162+010355870000038+ 81CBOVXEEM VXEEM OOPP 20150218 004750000006-00005-00147+00150+00160-00160-00299+00304+00315- 82CBOVXEEM VXEEM OOPP 20150218 004750000315-00449+00457+00470-00470-00388+00420-09959-008546140024195+ 81CBOVXEEM VXEEM OOPC 20150218 005000000002-00001+00005-00000-00000+00002+00010-00002-00001+ 82CBOVXEEM VXEEM OOPC 20150218 005000000002+00018-00006-00002+00002+00036-00001+00108+010379470000024+ 81CBOVXEEM VXEEM OOPP 20150218 005000000007-00006-00147+00148+00162-00161-00300+00303+00316- 82CBOVXEEM VXEEM OOPP 20150218 005000000316-00452+00457+00471-00471-00396+00420-09978-008546140026680+ 81CBOVXEEM VXEEM OOPC 20150318 001500000006-00002+00158-00153-00143+00156+00311-00309-00287+ 82CBOVXEEM VXEEM OOPC 20150318 001500000306+00466-00465-00422+00448+00421-00254+09768+005841460008500+ 81CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20150318 001500000000-00000+00000+00009-00000-00000+00168-00001-003054840000000+ 81CBOVXEEM VXEEM OOPC 20150318 001600000011-00006-00164-00162-00139+00149+00319-00318-00283+ 82CBOVXEEM VXEEM OOPC 20150318 001600000301+00475-00475-00416+00445+00424-00222+09867+004395330007400+ 81CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20150318 001600000000-00000+00000+00019-00002-00000+00198-00005-002943810000001+ 81CBOVXEEM VXEEM OOPC 20150318 001700000007-00003+00158-00152-00138+00155+00311-00308-00274+ 82CBOVXEEM VXEEM OOPC 20150318 001700000302+00466-00465-00396+00433+00421-00195+09700+004395330006500+ 81CBOVXEEM VXEEM OOPP 20150318 001700000006-00004+00000-00005+00017-00000-00002+00005+00037- 82CBOVXEEM VXEEM OOPP 20150318 001700000010-00004+00005+00072-00035-00002+00227-00292-004371530000051+ 81CBOVXEEM VXEEM OOPC 20150318 001800000013-00009+00156-00141-00122+00152+00304-00295-00244+ 82CBOVXEEM VXEEM OOPC 20150318 001800000283+00456-00450-00350+00394+00416-00169+09167+005062320005650+ 81CBOVXEEM VXEEM OOPP 20150318 001800000013-00011+00002+00018+00036-00004-00011+00022+00071- 82CBOVXEEM VXEEM OOPP 20150318 001800000032-00017+00024+00122-00078-00007+00251-00941-005373550000250+ 81CBOVXEEM VXEEM OOPC 20150318 001900000019-00015+00152-00125-00104+00146+00293-00273-00214+ 82CBOVXEEM VXEEM OOPC 20150318 001900000260+00438-00425-00307+00353+00407-00148+08446+005755230004950+ 81CBOVXEEM VXEEM OOPP 20150318 001900000018-00017+00006+00034+00052-00011-00022+00043+00100- 82CBOVXEEM VXEEM OOPP 20150318 001900000054-00033+00049+00163-00117-00016+00272-01619-005963600000550+ 81CBOVXEEM VXEEM OOPC 20150318 002000000023-00020+00146-00110-00090+00137+00279-00249-00188+ 82CBOVXEEM VXEEM OOPC 20150318 002000000237+00418-00395-00270+00316+00396-00130+07734+006272210004350+ 81CBOVXEEM VXEEM OOPP 20150318 002000000022-00021+00011+00048+00066-00018-00035+00065+00124- 82CBOVXEEM VXEEM OOPP 20150318 002000000075-00052+00076+00198-00153-00027+00291-02284-006354270000925+ 81CBOVXEEM VXEEM OOPC 20150318 002100000026-00024+00140-00095-00077+00129+00265-00226-00166+ 82CBOVXEEM VXEEM OOPC 20150318 002100000215+00398-00365-00238+00282+00383-00114+07073+006587920003800+ 81CBOVXEEM VXEEM OOPP 20150318 002100000025-00025+00017+00062+00078-00027-00049+00089+00146- 82CBOVXEEM VXEEM OOPP 20150318 002100000096-00073+00107+00229-00185-00041+00306-02947-006736670001400+ 81CBOVXEEM VXEEM OOPC 20150318 002200000027-00026+00133-00082-00066+00120+00250-00203-00146+ 82CBOVXEEM VXEEM OOPC 20150318 002200000196+00375-00333-00212+00254+00367-00102+06430+007075760003400+ 81CBOVXEEM VXEEM OOPP 20150318 002200000027-00027+00024+00075+00089-00036-00064+00111+00165- 82CBOVXEEM VXEEM OOPP 20150318 002200000116-00095+00137+00256-00214-00055+00320-03569-007074300001950+ 81CBOVXEEM VXEEM OOPC 20150318 002300000028-00028+00126-00071-00057+00111+00235-00182-00130+ 82CBOVXEEM VXEEM OOPC 20150318 002300000178+00353-00304-00188+00228+00351-00091+05857+007408310003025+ 81CBOVXEEM VXEEM OOPP 20150318 002300000028-00028+00031+00086+00098-00045-00078+00132+00182- 82CBOVXEEM VXEEM OOPP 20150318 002300000134-00117+00166+00280-00240-00071+00331-04142-007407870002575+ 81CBOVXEEM VXEEM OOPC 20150318 002400000029-00028+00120-00061-00050+00103+00221-00163-00116+ 82CBOVXEEM VXEEM OOPC 20150318 002400000162+00332-00277-00169+00207+00334-00082+05346+007767910002725+ 81CBOVXEEM VXEEM OOPP 20150318 002400000028-00029+00038+00096+00106-00053-00092+00150+00196- 82CBOVXEEM VXEEM OOPP 20150318 002400000150-00138+00193+00300-00262-00088+00341-04661-007702810003250+ 81CBOVXEEM VXEEM OOPC 20150318 002500000029-00028+00113-00052-00043+00095+00207-00146-00103+ 82CBOVXEEM VXEEM OOPC 20150318 002500000147+00312-00252-00150+00185+00319-00072+04861+007920700002400+ 81CBOVXEEM VXEEM OOPP 20150318 002500000028-00029+00044+00105+00113-00061-00106+00167+00209- 82CBOVXEEM VXEEM OOPP 20150318 002500000165-00158+00218+00318-00283-00104+00350-05137-007922160003950+ 81CBOVXEEM VXEEM OOPC 20150318 002600000029-00028+00107-00045-00038+00088+00195-00131-00092+ 82CBOVXEEM VXEEM OOPC 20150318 002600000135+00293-00229-00135+00169+00302-00065+04450+008216950002175+ 81CBOVXEEM VXEEM OOPP 20150318 002600000028-00029+00051+00112+00118-00068-00119+00182+00220- 82CBOVXEEM VXEEM OOPP 20150318 002600000178-00177+00241+00334-00301-00120+00357-05564-008153320004700+ 81CBOVXEEM VXEEM OOPC 20150318 002700000028-00027+00101-00039-00033+00082+00183-00118-00083+ 82CBOVXEEM VXEEM OOPC 20150318 002700000123+00275-00209-00123+00154+00287-00059+04081+008479390001975+ 81CBOVXEEM VXEEM OOPP 20150318 002700000028-00028+00057+00118+00123-00074-00131+00195+00229- 82CBOVXEEM VXEEM OOPP 20150318 002700000189-00195+00261+00346-00316-00136+00363-05935-008415600005500+ 81CBOVXEEM VXEEM OOPC 20150318 002800000028-00027+00095-00034-00029+00075+00171-00106-00075+ 82CBOVXEEM VXEEM OOPC 20150318 002800000113+00258-00190-00110+00139+00272-00053+03732+008654700001775+ 81CBOVXEEM VXEEM OOPP 20150318 002800000027-00027+00063+00123+00127-00081-00142+00207+00238- 82CBOVXEEM VXEEM OOPP 20150318 002800000200-00213+00280+00359-00330-00151+00369-06286-008590240006300+ 81CBOVXEEM VXEEM OOPC 20150318 002900000027-00026+00089-00029-00025+00070+00161-00096-00067+ 82CBOVXEEM VXEEM OOPC 20150318 002900000103+00242-00173-00100+00127+00257-00048+03417+008821030001600+ 81CBOVXEEM VXEEM OOPP 20150318 002900000026-00027+00068+00128+00130-00086-00153+00218+00245- 82CBOVXEEM VXEEM OOPP 20150318 002900000209-00228+00296+00368-00341-00165+00374-06580-008826710007150+ 81CBOVXEEM VXEEM OOPC 20150318 003000000026-00025+00084-00025-00022+00064+00151-00086-00061+ 82CBOVXEEM VXEEM OOPC 20150318 003000000094+00227-00158-00090+00116+00243-00043+03136+008989750001450+ 81CBOVXEEM VXEEM OOPP 20150318 003000000025-00026+00073+00132+00134-00091-00163+00227+00251- 82CBOVXEEM VXEEM OOPP 20150318 003000000217-00243+00312+00378-00352-00179+00378-06861-008996690008000+ 81CBOVXEEM VXEEM OOPC 20150318 003250000024-00022+00072-00018-00016+00053+00129-00067-00047+ 82CBOVXEEM VXEEM OOPC 20150318 003250000077+00194-00127-00072+00093+00212-00034+02552+009384390001150+ 81CBOVXEEM VXEEM OOPP 20150318 003250000023-00023+00085+00139+00140-00102-00184+00246+00264- 82CBOVXEEM VXEEM OOPP 20150318 003250000235-00275+00343+00396-00375-00211+00387-07443-009394980010200+ 81CBOVXEEM VXEEM OOPC 20150318 003500000021-00019+00061-00012-00011+00043+00108-00051-00036+ 82CBOVXEEM VXEEM OOPC 20150318 003500000060+00164-00099-00055+00072+00183-00026+02032+009546520000875+ 81CBOVXEEM VXEEM OOPP 20150318 003500000021-00021+00094+00144+00144-00110-00202+00259+00273- 82CBOVXEEM VXEEM OOPP 20150318 003500000248-00301+00366+00409-00391-00237+00393-07864-009834640012500+ 81CBOVXEEM VXEEM OOPC 20150318 003750000019-00017+00052-00008-00008+00036+00093-00040-00029+ 82CBOVXEEM VXEEM OOPC 20150318 003750000049+00140-00080-00044+00058+00158-00021+01664+009815450000700+ 81CBOVXEEM VXEEM OOPP 20150318 003750000019-00018+00103+00148+00147-00118-00218+00271+00281- 82CBOVXEEM VXEEM OOPP 20150318 003750000260-00326+00387+00421-00406-00262+00399-08257-010042400014800+ 81CBOVXEEM VXEEM OOPC 20150318 004000000017-00014+00045-00005-00005+00029+00079-00031-00022+ 82CBOVXEEM VXEEM OOPC 20150318 004000000040+00119-00064-00035+00046+00137-00016+01347+009979750000550+ 81CBOVXEEM VXEEM OOPP 20150318 004000000016-00015+00112+00152+00150-00126-00235+00282+00289- 82CBOVXEEM VXEEM OOPP 20150318 004000000272-00350+00406+00433-00421-00285+00405-08642-010008380017100+ 81CBOVXEEM VXEEM OOPC 20150318 004250000015-00013+00038-00004-00004+00025+00068-00025-00018+ 82CBOVXEEM VXEEM OOPC 20150318 004250000033+00103-00052-00028+00038+00119-00013+01121+010208100000450+ 81CBOVXEEM VXEEM OOPP 20150318 004250000014-00014+00118+00153+00152-00131-00245+00288+00294- 82CBOVXEEM VXEEM OOPP 20150318 004250000279-00366+00417+00439-00429-00303+00408-08867-010245550019500+ 81CBOVXEEM VXEEM OOPC 20150318 004500000013-00011+00032-00002-00003+00020+00057-00019-00014+ 82CBOVXEEM VXEEM OOPC 20150318 004500000026+00087-00041-00022+00030+00102-00010+00901+010279720000350+ 81CBOVXEEM VXEEM OOPP 20150318 004500000012-00012+00124+00155+00153-00135-00256+00294+00298- 82CBOVXEEM VXEEM OOPP 20150318 004500000285-00382+00428+00446-00437-00320+00411-09084-010329300021900+ 81CBOVXEEM VXEEM OOPC 20150318 004750000010-00008+00026-00001-00001+00015+00046-00014-00010+ 82CBOVXEEM VXEEM OOPC 20150318 004750000019+00070-00031-00016+00022+00085-00007+00680+010162470000250+ 81CBOVXEEM VXEEM OOPP 20150318 004750000010-00009+00131+00156+00154-00140-00267+00299+00301- 82CBOVXEEM VXEEM OOPP 20150318 004750000292-00399+00439+00452-00445-00336+00414-09302-010230690024300+ 81CBOVXEEM VXEEM OOPC 20150318 005000000010-00008+00024-00001-00001+00013+00041-00012-00009+ 82CBOVXEEM VXEEM OOPC 20150318 005000000017+00063-00027-00014+00020+00076-00007+00606+010494780000225+ 81CBOVXEEM VXEEM OOPP 20150318 005000000008-00008+00134+00157+00155-00143-00274+00302+00304- 82CBOVXEEM VXEEM OOPP 20150318 005000000295-00409+00444+00455-00450-00348+00416-09424-010357720026750+ 81CBOVXEEM VXEEM OOPC 20150318 005500000008-00006+00019-00000-00001+00011+00034-00009-00007+ 82CBOVXEEM VXEEM OOPC 20150318 005500000014+00051-00020-00011+00016+00061-00005+00479+011025900000179+ 81CBOVXEEM VXEEM OOPP 20150318 005500000008-00008+00136+00157+00155-00143-00277+00303+00304- 82CBOVXEEM VXEEM OOPP 20150318 005500000296-00414+00447+00455-00450-00357+00416-09458-011344050031750+ 81CBOVXEEM VXEEM OOPC 20150318 006000000006-00005+00015-00000+00000+00008+00026-00006-00005+ 82CBOVXEEM VXEEM OOPC 20150318 006000000010+00040-00014-00008+00011+00048-00004+00349+011245640000128+ 81CBOVXEEM VXEEM OOPP 20150318 006000000008-00008+00137+00157+00155-00144-00279+00304+00304- 82CBOVXEEM VXEEM OOPP 20150318 006000000296-00418+00449+00456-00450-00364+00415-09483-012225960036750+ 81CBOVXEEM VXEEM OOPC 20150318 006500000004-00003+00010-00000+00000-00005+00018-00003-00003+ 82CBOVXEEM VXEEM OOPC 20150318 006500000006+00028-00009-00005+00007+00034-00002+00220+011126790000076+ 81CBOVXEEM VXEEM OOPP 20150318 006500000001-00002+00153+00157+00156-00154-00307+00313+00311- 82CBOVXEEM VXEEM OOPP 20150318 006500000310-00459+00468+00467-00467-00405+00421-09941-009210040041550+ 81CBOVXEEM VXEEM OOPC 20150318 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVXEEM VXEEM OOPC 20150318 007000000002+00013-00003-00002+00002+00018-00001+00082+010255340000024+ 81CBOVXEEM VXEEM OOPP 20150318 007000000001-00002+00153+00157+00156-00154-00307+00313+00311- 82CBOVXEEM VXEEM OOPP 20150318 007000000310-00459+00468+00467-00467-00407+00421-09938-009888230046550+ 81CBOVXEWZ VXEWZ OOPC 20150121 002000000001-00001+00230-00228-00225+00228+00460-00459-00447+ 82CBOVXEWZ VXEWZ OOPC 20150121 002000000452+00690-00690-00662+00669+00623-00437+09859+022837250014750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00003-00001-00000+00184-00000+012712090000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002100000001-00001+00230-00228-00224+00228+00459-00459-00445+ 82CBOVXEWZ VXEWZ OOPC 20150121 002100000451+00690-00689-00657+00665+00623-00410+09847+021027600013750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150121 002100000000-00000+00000+00004-00002-00000+00214-00000+011634950000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002200000001-00001+00229-00228-00223+00228+00459-00458-00442+ 82CBOVXEWZ VXEWZ OOPC 20150121 002200000449+00690-00689-00650+00660+00623-00382+09834+019294610012750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20150121 002200000000-00000+00000+00005-00002-00000+00244-00000+010605210000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002300000002-00001+00229-00228-00222+00227+00459-00458-00439+ 82CBOVXEWZ VXEWZ OOPC 20150121 002300000447+00690-00689-00642+00654+00623-00352+09819+017629900011750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150121 002300000000-00000+00000+00008-00004-00000+00274-00001-009618450000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002400000002-00001+00229-00228-00221+00227+00459-00458-00435+ 82CBOVXEWZ VXEWZ OOPC 20150121 002400000444+00690-00689-00632+00645+00623-00322+09802+016025880010750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150121 002400000001-00000+00000+00012-00006-00000+00304-00001-008670210000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002500000002-00001+00229-00228-00220+00226+00459-00458-00430+ 82CBOVXEWZ VXEWZ OOPC 20150121 002500000440+00689-00689-00618+00634+00623-00292+09783+014475590009750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150121 002500000001-00000+00000+00020-00010-00000+00334-00001-007757520000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002600000002-00001+00229-00227-00218+00225+00459-00458-00423+ 82CBOVXEWZ VXEWZ OOPC 20150121 002600000435+00689-00689-00601+00618+00623-00262+09759+012972540008750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150121 002600000002-00000+00000+00032-00019-00000+00364-00001-006877440000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002700000002-00002+00229-00227-00216+00224+00458-00458-00414+ 82CBOVXEWZ VXEWZ OOPC 20150121 002700000429+00689-00689-00577+00596+00623-00233+09731+011510440007750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20150121 002700000003-00000+00000+00054-00036-00000+00394-00001-006044760000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002800000002-00002+00228-00227-00213+00222+00458-00458-00402+ 82CBOVXEWZ VXEWZ OOPC 20150121 002800000419+00689-00689-00546+00565+00623-00203+09697+010082950006750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002800000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20150121 002800000006-00000+00000+00091-00072-00000+00424-00002-005310610000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002900000003-00002+00228-00227-00208+00220+00458-00458-00384+ 82CBOVXEWZ VXEWZ OOPC 20150121 002900000404+00689-00689-00502+00520+00623-00173+09653+008683290005750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002900000000-00000+00000+00000+00003-00000-00000+00000+00032- 82CBOVXEWZ VXEWZ OOPP 20150121 002900000016-00000+00000+00149-00135-00000+00454-00003-004595730000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 003000000003-00002+00228-00227-00202+00216+00458-00458-00358+ 82CBOVXEWZ VXEWZ OOPC 20150121 003000000379+00689-00689-00444+00457+00623-00143+09595+007303680004750+ 81CBOVXEWZ VXEWZ OOPP 20150121 003000000001-00000+00000+00000+00013-00004-00000+00000+00077- 82CBOVXEWZ VXEWZ OOPP 20150121 003000000056-00000+00000+00236-00227-00000+00483-00060-005012580000004+ 81CBOVXEWZ VXEWZ OOPC 20150121 003250000010-00009+00200-00189-00136+00159+00415-00410-00225+ 82CBOVXEWZ VXEWZ OOPC 20150121 003250000241+00641-00640-00263+00269+00608-00083+07540+008803100002750+ 81CBOVXEWZ VXEWZ OOPP 20150121 003250000010-00010+00032+00044+00096-00073-00050+00054+00238- 82CBOVXEWZ VXEWZ OOPP 20150121 003250000221-00055+00057+00430-00423-00017+00541-02498-008997340000575+ 81CBOVXEWZ VXEWZ OOPC 20150121 003500000012-00012+00151-00129-00078+00097+00330-00315-00124+ 82CBOVXEWZ VXEWZ OOPC 20150121 003500000133+00536-00528-00140+00143+00572-00044+04930+009810640001450+ 81CBOVXEWZ VXEWZ OOPP 20150121 003500000012-00012+00080+00103+00153-00135-00133+00148+00339- 82CBOVXEWZ VXEWZ OOPP 20150121 003500000329-00158+00166+00553-00551-00052+00581-05069-009810670001750+ 81CBOVXEWZ VXEWZ OOPC 20150121 003750000011-00010+00102-00076-00042+00054+00236-00211-00065+ 82CBOVXEWZ VXEWZ OOPC 20150121 003750000070+00406-00386-00073+00074+00518-00022+02908+010792600000750+ 81CBOVXEWZ VXEWZ OOPP 20150121 003750000011-00010+00129+00155+00189-00177-00227+00252+00397- 82CBOVXEWZ VXEWZ OOPP 20150121 003750000392-00288+00308+00621-00620-00106+00602-07091-010792970003550+ 81CBOVXEWZ VXEWZ OOPC 20150121 004000000008-00007+00065-00042-00021+00029+00157-00130-00033+ 82CBOVXEWZ VXEWZ OOPC 20150121 004000000036+00287-00260-00037+00037+00455-00011+01615+011504820000375+ 81CBOVXEWZ VXEWZ OOPP 20150121 004000000008-00008+00163+00186+00207-00198-00300+00327+00424- 82CBOVXEWZ VXEWZ OOPP 20150121 004000000420-00401+00429+00650-00649-00172+00611-08214-012235420005750+ 81CBOVXEWZ VXEWZ OOPC 20150121 004250000004-00003+00031-00016-00007+00009+00085-00061-00010+ 82CBOVXEWZ VXEWZ OOPC 20150121 004250000010+00173-00144-00010+00011+00389-00003+00592+010671300000105+ 81CBOVXEWZ VXEWZ OOPP 20150121 004250000005-00004+00196+00212+00222-00219-00369+00393+00449- 82CBOVXEWZ VXEWZ OOPP 20150121 004250000448-00509+00538+00679-00679-00237+00620-09245-011519470007950+ 81CBOVXEWZ VXEWZ OOPC 20150121 004500000001-00000+00006-00002-00000+00001+00023-00011-00001+ 82CBOVXEWZ VXEWZ OOPC 20150121 004500000001+00066-00043-00001+00001+00316-00000+00055+008576170000006+ 81CBOVXEWZ VXEWZ OOPP 20150121 004500000002-00002+00214+00224+00228-00227-00413+00431+00458- 82CBOVXEWZ VXEWZ OOPP 20150121 004500000458-00587+00612+00689-00689-00306+00623-09705-011359350010350+ 81CBOVXEWZ VXEWZ OOPC 20150121 004750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 004750000000+00015-00006-00000+00000+00242-00000+00001+007301180000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 004750000008-00006-00217+00222+00237-00236-00432+00443+00468- 82CBOVXEWZ VXEWZ OOPP 20150121 004750000468-00629+00648+00699-00699-00370+00626-09891-011359350012750+ 81CBOVXEWZ VXEWZ OOPC 20150121 005000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 005000000000+00009-00003-00000+00000+00177-00000+00001+008402770000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 005000000002-00002+00219+00226+00229-00227-00431+00443+00458- 82CBOVXEWZ VXEWZ OOPP 20150121 005000000458-00628+00646+00689-00689-00413+00623-09766-015024490015350+ 81CBOVXEWZ VXEWZ OOPC 20150121 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 005500000000+00004-00001-00000+00000+00089-00000+00001+010420010000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 005500000002-00001+00222+00227+00229-00228-00439+00448+00458- 82CBOVXEWZ VXEWZ OOPP 20150121 005500000458-00646+00660+00689-00689-00478+00623-09800-018200170020350+ 81CBOVXEWZ VXEWZ OOPC 20150121 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 006000000000+00002-00001-00000+00000+00046-00000+00000+012233520000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 006000000001-00001+00223+00228+00229-00228-00443+00451+00459- 82CBOVXEWZ VXEWZ OOPP 20150121 006000000458-00656+00668+00689-00689-00515+00623-09823-021010050025350+ 81CBOVXEWZ VXEWZ OOPC 20150121 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 006500000000+00001-00000-00000+00000+00026-00000+00000+013882580000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 006500000001-00001+00224+00228+00229-00228-00446+00452+00459- 82CBOVXEWZ VXEWZ OOPP 20150121 006500000458-00662+00672+00689-00689-00539+00623-09838-023532540030350+ 81CBOVXEWZ VXEWZ OOPC 20150121 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 007000000000+00001-00000-00000+00000+00016-00000+00000+015392360000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 007000000001-00001+00225+00229+00229-00228-00448+00454+00459- 82CBOVXEWZ VXEWZ OOPP 20150121 007000000458-00666+00675+00689-00689-00555+00623-09850-025821990035350+ 81CBOVXEWZ VXEWZ OOPC 20150121 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 007500000000+00001-00000-00000+00000+00010-00000+00000+016786570000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 007500000001-00001+00225+00229+00229-00228-00449+00454+00459- 82CBOVXEWZ VXEWZ OOPP 20150121 007500000458-00669+00677+00690-00689-00565+00623-09859-027917950040350+ 81CBOVXEWZ VXEWZ OOPC 20150121 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20150121 008000000000+00001-00000-00000+00000+00007-00000+00000+018080030000000+ 81CBOVXEWZ VXEWZ OOPP 20150121 008000000001-00001+00226+00229+00230-00228-00450+00455+00459- 82CBOVXEWZ VXEWZ OOPP 20150121 008000000459-00672+00679+00690-00689-00573+00623-09866-029850570045350+ 81CBOVXEWZ VXEWZ OOPC 20150218 002000000005-00004-00223-00222-00211+00214+00440-00440-00424+ 82CBOVXEWZ VXEWZ OOPC 20150218 002000000430+00658-00658-00631+00644+00590-00380+09979+005872760012662+ 81CBOVXEWZ VXEWZ OOPP 20150218 002000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150218 002000000000-00000+00000+00006-00001-00000+00208-00000+004454230000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002100000006-00004-00223-00222-00208+00213+00440-00440-00418+ 82CBOVXEWZ VXEWZ OOPC 20150218 002100000428+00658-00658-00618+00638+00590-00350+09952+005872760011664+ 81CBOVXEWZ VXEWZ OOPP 20150218 002100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20150218 002100000000-00000+00000+00009-00001-00000+00237-00001-004031970000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002200000008-00004-00224-00222-00204+00212+00441-00440-00408+ 82CBOVXEWZ VXEWZ OOPC 20150218 002200000424+00658-00658-00600+00626+00590-00320+09901+005872760010666+ 81CBOVXEWZ VXEWZ OOPP 20150218 002200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150218 002200000000-00000+00000+00014-00002-00000+00267-00001-003628230000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002300000012-00005-00225-00222-00196+00209+00441-00440-00394+ 82CBOVXEWZ VXEWZ OOPC 20150218 002300000417+00658-00658-00574+00608+00590-00290+09813+005872760009668+ 81CBOVXEWZ VXEWZ OOPP 20150218 002300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150218 002300000000-00000+00000+00021-00003-00000+00297-00001-003241150000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002400000018-00007-00228-00222-00185+00204+00442-00440-00374+ 82CBOVXEWZ VXEWZ OOPC 20150218 002400000404+00659-00657-00542+00581+00590-00260+09671+005872760008670+ 81CBOVXEWZ VXEWZ OOPP 20150218 002400000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150218 002400000000-00000+00000+00033-00006-00000+00327-00001-002868890000000+ 81CBOVXEWZ VXEWZ OOPC 20150218 002500000025-00009-00231-00222-00171+00196+00443-00439-00349+ 82CBOVXEWZ VXEWZ OOPC 20150218 002500000386+00659-00656-00502+00546+00589-00231+09462+005872760007684+ 81CBOVXEWZ VXEWZ OOPP 20150218 002500000003-00001+00000+00001+00011-00000-00001+00001+00035- 82CBOVXEWZ VXEWZ OOPP 20150218 002500000009-00001+00001+00089-00047-00000+00357-00085-003836420000011+ 81CBOVXEWZ VXEWZ OOPC 20150218 002600000013-00009+00214-00200-00174+00208+00422-00415-00341+ 82CBOVXEWZ VXEWZ OOPC 20150218 002600000384+00636-00632-00478+00525+00582-00208+09173+005872760006934+ 81CBOVXEWZ VXEWZ OOPP 20150218 002600000013-00011+00005+00020+00045-00011-00015+00024+00097- 82CBOVXEWZ VXEWZ OOPP 20150218 002600000054-00021+00025+00178-00131-00008+00380-00875-006030610000259+ 81CBOVXEWZ VXEWZ OOPC 20150218 002700000018-00015+00207-00183-00155+00197+00408-00392-00305+ 82CBOVXEWZ VXEWZ OOPC 20150218 002700000353+00615-00605-00428+00475+00573-00187+08557+006629610006229+ 81CBOVXEWZ VXEWZ OOPP 20150218 002700000018-00016+00012+00036+00063-00021-00030+00046+00131- 82CBOVXEWZ VXEWZ OOPP 20150218 002700000083-00041+00051+00227-00180-00017+00401-01471-006728080000552+ 81CBOVXEWZ VXEWZ OOPC 20150218 002800000021-00019+00201-00169-00140+00187+00394-00371-00277+ 82CBOVXEWZ VXEWZ OOPC 20150218 002800000327+00596-00580-00385+00431+00564-00166+08025+006918050005528+ 81CBOVXEWZ VXEWZ OOPP 20150218 002800000021-00020+00018+00050+00078-00030-00043+00067+00159- 82CBOVXEWZ VXEWZ OOPP 20150218 002800000109-00060+00076+00268-00222-00025+00422-01993-006991430000849+ 81CBOVXEWZ VXEWZ OOPC 20150218 002900000024-00023+00193-00154-00125+00176+00377-00347-00249+ 82CBOVXEWZ VXEWZ OOPC 20150218 002900000300+00573-00550-00346+00390+00553-00147+07460+007226530004914+ 81CBOVXEWZ VXEWZ OOPP 20150218 002900000024-00023+00025+00065+00093-00041-00060+00091+00186- 82CBOVXEWZ VXEWZ OOPP 20150218 002900000135-00082+00106+00307-00263-00037+00441-02551-007283800001232+ 81CBOVXEWZ VXEWZ OOPC 20150218 003000000027-00025+00185-00139-00111+00165+00360-00322-00224+ 82CBOVXEWZ VXEWZ OOPC 20150218 003000000274+00548-00518-00310+00352+00539-00131+06900+007486770004361+ 81CBOVXEWZ VXEWZ OOPP 20150218 003000000026-00026+00034+00080+00107-00053-00077+00115+00211- 82CBOVXEWZ VXEWZ OOPP 20150218 003000000161-00107+00137+00343-00301-00050+00457-03105-007532960001678+ 81CBOVXEWZ VXEWZ OOPC 20150218 003250000029-00029+00162-00104-00083+00138+00313-00259-00173+ 82CBOVXEWZ VXEWZ OOPC 20150218 003250000220+00479-00431-00241+00278+00496-00103+05606+008524850003425+ 81CBOVXEWZ VXEWZ OOPP 20150218 003250000029-00029+00056+00114+00135-00080-00123+00177+00263- 82CBOVXEWZ VXEWZ OOPP 20150218 003250000216-00175+00223+00413-00377-00092+00487-04397-008441710003193+ 81CBOVXEWZ VXEWZ OOPC 20150218 003500000030-00029+00141-00079-00063+00114+00271-00208-00136+ 82CBOVXEWZ VXEWZ OOPC 20150218 003500000177+00417-00356-00189+00220+00451-00080+04570+009175760002675+ 81CBOVXEWZ VXEWZ OOPP 20150218 003500000029-00029+00077+00140+00155-00104-00166+00229+00301- 82CBOVXEWZ VXEWZ OOPP 20150218 003500000259-00238+00298+00466-00435-00137+00509-05441-009100920004946+ 81CBOVXEWZ VXEWZ OOPC 20150218 003750000028-00027+00122-00060-00048+00095+00233-00167-00107+ 82CBOVXEWZ VXEWZ OOPC 20150218 003750000143+00361-00293-00149+00175+00406-00063+03728+009683670002100+ 81CBOVXEWZ VXEWZ OOPP 20150218 003750000028-00028+00096+00159+00170-00123-00203+00269+00329- 82CBOVXEWZ VXEWZ OOPP 20150218 003750000292-00294+00361+00504-00478-00183+00525-06267-009701430006906+ 81CBOVXEWZ VXEWZ OOPC 20150218 004000000026-00025+00106-00045-00037+00079+00201-00134-00085+ 82CBOVXEWZ VXEWZ OOPC 20150218 004000000116+00311-00241-00119+00141+00363-00050+03060+010150380001675+ 81CBOVXEWZ VXEWZ OOPP 20150218 004000000026-00026+00114+00173+00181-00139-00237+00303+00352- 82CBOVXEWZ VXEWZ OOPP 20150218 004000000320-00344+00415+00536-00514-00226+00539-06963-010064350008944+ 81CBOVXEWZ VXEWZ OOPC 20150218 004250000024-00023+00092-00035-00029+00066+00174-00109-00069+ 82CBOVXEWZ VXEWZ OOPC 20150218 004250000097+00270-00200-00098+00116+00323-00041+02550+010640790001375+ 81CBOVXEWZ VXEWZ OOPP 20150218 004250000024-00023+00127+00184+00189-00152-00264+00328+00368- 82CBOVXEWZ VXEWZ OOPP 20150218 004250000340-00386+00456+00558-00539-00266+00548-07481-010535730011140+ 81CBOVXEWZ VXEWZ OOPC 20150218 004500000022-00020+00079-00027-00022+00055+00149-00088-00055+ 82CBOVXEWZ VXEWZ OOPC 20150218 004500000079+00233-00165-00078+00094+00287-00033+02100+010933400001100+ 81CBOVXEWZ VXEWZ OOPP 20150218 004500000021-00021+00140+00192+00196-00163-00289+00349+00381- 82CBOVXEWZ VXEWZ OOPP 20150218 004500000358-00424+00492+00577-00562-00303+00556-07934-010818440013366+ 81CBOVXEWZ VXEWZ OOPC 20150218 004750000020-00018+00068-00021-00018+00046+00129-00072-00045+ 82CBOVXEWZ VXEWZ OOPC 20150218 004750000065+00202-00137-00064+00077+00255-00027+01751+011252000000900+ 81CBOVXEWZ VXEWZ OOPP 20150218 004750000019-00018+00151+00198+00200-00172-00309+00366+00392- 82CBOVXEWZ VXEWZ OOPP 20150218 004750000372-00455+00520+00591-00578-00335+00562-08283-011130220015667+ 81CBOVXEWZ VXEWZ OOPC 20150218 005000000018-00016+00059-00016-00014+00039+00111-00058-00036+ 82CBOVXEWZ VXEWZ OOPC 20150218 005000000054+00174-00113-00052+00063+00225-00022+01448+011465470000725+ 81CBOVXEWZ VXEWZ OOPP 20150218 005000000017-00016+00162+00203+00205-00181-00329+00381+00401- 82CBOVXEWZ VXEWZ OOPP 20150218 005000000385-00485+00546+00605-00594-00366+00568-08617-011231930017971+ 81CBOVXEWZ VXEWZ OOPC 20150218 005500000014-00012+00043-00009-00008+00027+00082-00039-00024+ 82CBOVXEWZ VXEWZ OOPC 20150218 005500000036+00129-00077-00034+00042+00175-00014+00994+011820730000475+ 81CBOVXEWZ VXEWZ OOPP 20150218 005500000013-00012+00177+00210+00210-00193-00359+00401+00414- 82CBOVXEWZ VXEWZ OOPP 20150218 005500000402-00531+00582+00622-00615-00418+00576-09076-011527650022723+ 81CBOVXEWZ VXEWZ OOPC 20150218 006000000010-00009+00031-00005-00005+00018+00059-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20150218 006000000024+00094-00051-00022+00027+00134-00009+00664+011988430000300+ 81CBOVXEWZ VXEWZ OOPP 20150218 006000000009-00008+00190+00214+00214-00202-00383+00415+00423- 82CBOVXEWZ VXEWZ OOPP 20150218 006000000415-00569+00609+00635-00631-00461+00581-09422-011549920027543+ 81CBOVXEWZ VXEWZ OOPC 20150218 006500000008-00006+00022-00003-00003+00012+00042-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20150218 006500000015+00068-00034-00014+00017+00102-00006+00445+012131240000192+ 81CBOVXEWZ VXEWZ OOPP 20150218 006500000006-00005+00200+00217+00216-00208-00401+00424+00428- 82CBOVXEWZ VXEWZ OOPP 20150218 006500000424-00597+00628+00643-00641-00497+00584-09655-011467350032431+ 81CBOVXEWZ VXEWZ OOPC 20150218 007000000005-00004+00013-00001-00001+00006+00026-00008-00005+ 82CBOVXEWZ VXEWZ OOPC 20150218 007000000008+00042-00018-00007+00009+00070-00003+00236+011719160000091+ 81CBOVXEWZ VXEWZ OOPP 20150218 007000000002-00002+00212+00218+00217-00215-00424+00434+00434- 82CBOVXEWZ VXEWZ OOPP 20150218 007000000433-00633+00647+00651-00651-00542+00588-09914-009980390037320+ 81CBOVXEWZ VXEWZ OOPC 20150318 002000000007-00002+00204-00198-00185+00201+00403-00400-00371+ 82CBOVXEWZ VXEWZ OOPC 20150318 002000000395+00603-00602-00544+00579+00544-00310+09793+005262030010350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20150318 002000000000-00000+00000+00014-00001-00000+00236-00001-002804070000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002100000008-00003+00204-00198-00183+00201+00403-00400-00365+ 82CBOVXEWZ VXEWZ OOPC 20150318 002100000394+00603-00602-00531+00573+00544-00280+09772+004716450009350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002100000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20150318 002100000000-00000+00000+00026-00003-00000+00266-00004-002726540000000+ 81CBOVXEWZ VXEWZ OOPC 20150318 002200000008-00003+00204-00198-00181+00201+00402-00400-00358+ 82CBOVXEWZ VXEWZ OOPC 20150318 002200000391+00603-00602-00516+00563+00544-00250+09747+004192210008350+ 81CBOVXEWZ VXEWZ OOPP 20150318 002200000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVXEWZ VXEWZ OOPP 20150318 002200000001-00000+00000+00044-00008-00000+00296-00011-002607630000001+ 81CBOVXEWZ VXEWZ OOPC 20150318 002300000016-00011+00202-00184-00159+00197+00394-00382-00319+ 82CBOVXEWZ VXEWZ OOPC 20150318 002300000368+00590-00583-00459+00515+00538-00226+09206+005180610007550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002300000013-00009+00001+00014+00037-00002-00008+00016+00075- 82CBOVXEWZ VXEWZ OOPP 20150318 002300000028-00012+00017+00135-00080-00005+00321-00620-004683050000169+ 81CBOVXEWZ VXEWZ OOPC 20150318 002400000021-00016+00199-00172-00144+00192+00385-00366-00293+ 82CBOVXEWZ VXEWZ OOPC 20150318 002400000349+00577-00565-00420+00478+00532-00202+08773+005434940006750+ 81CBOVXEWZ VXEWZ OOPP 20150318 002400000019-00016+00004+00029+00054-00008-00018+00034+00107- 82CBOVXEWZ VXEWZ OOPP 20150318 002400000051-00027+00037+00182-00123-00012+00344-01137-005186580000391+ 81CBOVXEWZ VXEWZ OOPC 20150318 002500000026-00023+00194-00154-00127+00184+00371-00340-00263+ 82CBOVXEWZ VXEWZ OOPC 20150318 002500000324+00556-00533-00378+00438+00520-00184+08162+006064070006150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002500000024-00023+00008+00046+00071-00015-00031+00058+00137- 82CBOVXEWZ VXEWZ OOPP 20150318 002500000076-00046+00066+00224-00165-00022+00364-01723-005687590000730+ 81CBOVXEWZ VXEWZ OOPC 20150318 002600000030-00027+00188-00139-00114+00176+00358-00317-00239+ 82CBOVXEWZ VXEWZ OOPC 20150318 002600000302+00537-00504-00344+00402+00509-00166+07640+006370150005550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002600000028-00028+00014+00061+00086-00024-00044+00082+00162- 82CBOVXEWZ VXEWZ OOPP 20150318 002600000099-00066+00095+00261-00202-00033+00382-02280-006032060001124+ 81CBOVXEWZ VXEWZ OOPC 20150318 002700000033-00030+00182-00126-00101+00167+00345-00296-00217+ 82CBOVXEWZ VXEWZ OOPC 20150318 002700000281+00518-00477-00312+00369+00498-00148+07152+006487740004950+ 81CBOVXEWZ VXEWZ OOPP 20150318 002700000031-00031+00020+00076+00099-00033-00059+00106+00186- 82CBOVXEWZ VXEWZ OOPP 20150318 002700000121-00087+00125+00294-00237-00046+00400-02809-006256760001554+ 81CBOVXEWZ VXEWZ OOPC 20150318 002800000035-00033+00175-00111-00090+00158+00329-00272-00197+ 82CBOVXEWZ VXEWZ OOPC 20150318 002800000261+00494-00444-00284+00339+00481-00136+06634+006912980004550+ 81CBOVXEWZ VXEWZ OOPP 20150318 002800000034-00034+00027+00090+00111-00043-00074+00130+00207- 82CBOVXEWZ VXEWZ OOPP 20150318 002800000143-00110+00158+00323-00269-00061+00413-03337-006563340002093+ 81CBOVXEWZ VXEWZ OOPC 20150318 002900000036-00035+00168-00099-00080+00149+00314-00250-00179+ 82CBOVXEWZ VXEWZ OOPC 20150318 002900000242+00472-00414-00259+00312+00466-00124+06169+007187780004150+ 81CBOVXEWZ VXEWZ OOPP 20150318 002900000035-00036+00034+00103+00121-00052-00090+00153+00225- 82CBOVXEWZ VXEWZ OOPP 20150318 002900000163-00133+00189+00349-00297-00077+00426-03828-006841870002687+ 81CBOVXEWZ VXEWZ OOPC 20150318 003000000037-00036+00161-00088-00072+00141+00300-00230-00163+ 82CBOVXEWZ VXEWZ OOPC 20150318 003000000224+00451-00386-00236+00286+00450-00112+05731+007347560003750+ 81CBOVXEWZ VXEWZ OOPP 20150318 003000000036-00037+00042+00115+00130-00061-00105+00174+00242- 82CBOVXEWZ VXEWZ OOPP 20150318 003000000181-00155+00219+00373-00324-00093+00437-04287-007032570003297+ 81CBOVXEWZ VXEWZ OOPC 20150318 003250000038-00036+00144-00066-00054+00121+00265-00186-00129+ 82CBOVXEWZ VXEWZ OOPC 20150318 003250000186+00399-00320-00189+00234+00409-00090+04774+007858120003000+ 81CBOVXEWZ VXEWZ OOPP 20150318 003250000036-00037+00060+00138+00148-00082-00141+00221+00277- 82CBOVXEWZ VXEWZ OOPP 20150318 003250000221-00210+00287+00422-00379-00135+00460-05289-007528280005037+ 81CBOVXEWZ VXEWZ OOPC 20150318 003500000037-00035+00128-00050-00041+00103+00234-00150-00105+ 82CBOVXEWZ VXEWZ OOPC 20150318 003500000156+00352-00266-00154+00193+00369-00073+04005+008332520002450+ 81CBOVXEWZ VXEWZ OOPP 20150318 003500000035-00036+00077+00155+00162-00100-00174+00258+00303- 82CBOVXEWZ VXEWZ OOPP 20150318 003500000253-00259+00344+00458-00421-00176+00477-06099-007963230006972+ 81CBOVXEWZ VXEWZ OOPC 20150318 003750000035-00033+00114-00037-00031+00089+00206-00122-00085+ 82CBOVXEWZ VXEWZ OOPC 20150318 003750000130+00310-00222-00126+00160+00332-00060+03365+008686270002000+ 81CBOVXEWZ VXEWZ OOPP 20150318 003750000033-00033+00092+00168+00172-00117-00204+00288+00324- 82CBOVXEWZ VXEWZ OOPP 20150318 003750000281-00304+00392+00488-00457-00215+00491-06790-008223180008990+ 81CBOVXEWZ VXEWZ OOPC 20150318 004000000033-00031+00101-00028-00025+00077+00182-00100-00070+ 82CBOVXEWZ VXEWZ OOPC 20150318 004000000111+00275-00186-00105+00135+00298-00050+02865+009061280001675+ 81CBOVXEWZ VXEWZ OOPP 20150318 004000000031-00031+00106+00178+00179-00130-00230+00311+00339- 82CBOVXEWZ VXEWZ OOPP 20150318 004000000301-00341+00430+00510-00483-00251+00501-07317-008557190011163+ 81CBOVXEWZ VXEWZ OOPC 20150318 004250000030-00028+00090-00021-00019+00066+00160-00082-00057+ 82CBOVXEWZ VXEWZ OOPC 20150318 004250000093+00242-00155-00086+00112+00266-00041+02418+009287620001375+ 81CBOVXEWZ VXEWZ OOPP 20150318 004250000028-00027+00118+00185+00185-00141-00253+00330+00352- 82CBOVXEWZ VXEWZ OOPP 20150318 004250000320-00377+00463+00529-00506-00285+00510-07788-008733140013362+ 81CBOVXEWZ VXEWZ OOPC 20150318 004500000028-00025+00080-00016-00014+00057+00142-00068-00048+ 82CBOVXEWZ VXEWZ OOPC 20150318 004500000079+00214-00131-00072+00095+00238-00034+02062+009530360001150+ 81CBOVXEWZ VXEWZ OOPP 20150318 004500000025-00024+00131+00191+00190-00152-00275+00347+00364- 82CBOVXEWZ VXEWZ OOPP 20150318 004500000337-00410+00491+00545-00527-00316+00518-08211-008792670015595+ 81CBOVXEWZ VXEWZ OOPC 20150318 004750000025-00023+00070-00012-00011+00048+00125-00055-00039+ 82CBOVXEWZ VXEWZ OOPC 20150318 004750000067+00189-00109-00060+00079+00213-00028+01747+009692300000950+ 81CBOVXEWZ VXEWZ OOPP 20150318 004750000022-00021+00140+00194+00192-00160-00292+00358+00371- 82CBOVXEWZ VXEWZ OOPP 20150318 004750000347-00434+00511+00556-00540-00342+00523-08496-009014020017938+ 81CBOVXEWZ VXEWZ OOPC 20150318 005000000023-00020+00062-00009-00008+00042+00110-00046-00033+ 82CBOVXEWZ VXEWZ OOPC 20150318 005000000057+00167-00092-00050+00067+00190-00024+01497+009878610000800+ 81CBOVXEWZ VXEWZ OOPP 20150318 005000000019-00019+00148+00197+00195-00167-00307+00367+00377- 82CBOVXEWZ VXEWZ OOPP 20150318 005000000357-00457+00529+00565-00552-00367+00527-08752-009145690020294+ 81CBOVXEWZ VXEWZ OOPC 20150318 005500000019-00016+00049-00005-00005+00031+00087-00032-00023+ 82CBOVXEWZ VXEWZ OOPC 20150318 005500000042+00132-00067-00036+00049+00153-00017+01111+010199130000575+ 81CBOVXEWZ VXEWZ OOPP 20150318 005500000013-00013+00166+00201+00199-00181-00339+00385+00389- 82CBOVXEWZ VXEWZ OOPP 20150318 005500000377-00505+00562+00583-00576-00415+00536-09265-008926260025007+ 81CBOVXEWZ VXEWZ OOPC 20150318 006000000015-00012+00037-00002-00002+00022+00065-00021-00015+ 82CBOVXEWZ VXEWZ OOPC 20150318 006000000029+00100-00045-00024+00033+00119-00011+00770+010222200000375+ 81CBOVXEWZ VXEWZ OOPP 20150318 006000000009-00009+00178+00203+00200-00189-00360+00394+00395- 82CBOVXEWZ VXEWZ OOPP 20150318 006000000388-00537+00580+00592-00588-00450+00540-09550-008895450029868+ 81CBOVXEWZ VXEWZ OOPC 20150318 006500000005-00003+00012-00001+00000-00004+00021-00003-00002+ 82CBOVXEWZ VXEWZ OOPC 20150318 006500000005+00035-00010-00004+00005+00056-00002+00163+008111840000053+ 81CBOVXEWZ VXEWZ OOPP 20150318 006500000004-00004+00191+00204+00201-00197-00383+00402+00400- 82CBOVXEWZ VXEWZ OOPP 20150318 006500000398-00572+00597+00601-00600-00489+00543-09832-008142460034742+ 81CBOVXEWZ VXEWZ OOPC 20150318 007000000003-00002+00007-00000+00000-00002+00013-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20150318 007000000002+00022-00005-00002+00003+00037-00001+00085+008035630000026+ 81CBOVXEWZ VXEWZ OOPP 20150318 007000000002-00003+00195+00204+00201-00198-00391+00403+00402- 82CBOVXEWZ VXEWZ OOPP 20150318 007000000400-00583+00602+00603-00602-00506+00544-09899-008209810039717+ 81CBOVXST VXST OOPC 20150121 000900000000-00000-00186-00186-00184+00184+00372-00372-00367+ 82CBOVXST VXST OOPC 20150121 000900000367+00559-00559-00546+00546+00506-00424+09819+045484600014950+ 81CBOVXST VXST OOPP 20150121 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 000900000000-00000+00000+00000-00000-00000+00068-00000+022514540000000+ 81CBOVXST VXST OOPC 20150121 000950000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150121 000950000376+00565-00565-00564+00564+00509-00427+09998+022688640014350+ 81CBOVXST VXST OOPP 20150121 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 000950000000-00000+00000+00000-00000-00000+00081-00000+021302570000000+ 81CBOVXST VXST OOPC 20150121 001000000000-00000-00185-00185-00184+00184+00371-00371-00365+ 82CBOVXST VXST OOPC 20150121 001000000365+00558-00558-00543+00543+00506-00404+09799+040976450013950+ 81CBOVXST VXST OOPP 20150121 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001000000000-00000+00000+00001-00001-00000+00094-00000+020155790000000+ 81CBOVXST VXST OOPC 20150121 001050000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150121 001050000376+00565-00565-00564+00564+00509-00400+09998+020212090013350+ 81CBOVXST VXST OOPP 20150121 001050000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001050000000-00000+00000+00001-00001-00000+00109-00000+019062350000000+ 81CBOVXST VXST OOPC 20150121 001100000000-00000-00185-00185-00183+00183+00371-00371-00363+ 82CBOVXST VXST OOPC 20150121 001100000363+00558-00558-00539+00539+00506-00381+09776+036907980012950+ 81CBOVXST VXST OOPP 20150121 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001100000000-00000+00000+00001-00001-00000+00123-00000+018019280000000+ 81CBOVXST VXST OOPC 20150121 001150000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150121 001150000376+00565-00565-00563+00563+00509-00370+09998+017962240012350+ 81CBOVXST VXST OOPP 20150121 001150000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001150000000-00000+00000+00001-00001-00000+00138-00000+017023630000000+ 81CBOVXST VXST OOPC 20150121 001200000000-00000-00185-00185-00182+00182+00371-00371-00361+ 82CBOVXST VXST OOPC 20150121 001200000361+00558-00558-00534+00534+00506-00355+09751+033194690011950+ 81CBOVXST VXST OOPP 20150121 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001200000000-00000+00000+00001-00001-00000+00153-00000+016067980000000+ 81CBOVXST VXST OOPC 20150121 001250000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150121 001250000376+00565-00565-00563+00563+00509-00340+09998+015902040011350+ 81CBOVXST VXST OOPP 20150121 001250000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001250000000-00000+00000+00002-00002-00000+00168-00000+015150850000000+ 81CBOVXST VXST OOPC 20150121 001300000000-00000-00184-00184-00181+00181+00370-00370-00358+ 82CBOVXST VXST OOPC 20150121 001300000358+00557-00557-00528+00528+00506-00327+09723+029772760010950+ 81CBOVXST VXST OOPP 20150121 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001300000000-00000+00000+00002-00002-00000+00183-00001-014269280000000+ 81CBOVXST VXST OOPC 20150121 001350000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150121 001350000376+00565-00565-00562+00562+00509-00310+09998+014004810010350+ 81CBOVXST VXST OOPP 20150121 001350000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150121 001350000000-00000+00000+00003-00003-00000+00198-00001-013420310000000+ 81CBOVXST VXST OOPC 20150121 001400000000-00000-00184-00184-00180+00180+00370-00370-00355+ 82CBOVXST VXST OOPC 20150121 001400000355+00557-00557-00520+00520+00506-00298+09690+026592560009950+ 81CBOVXST VXST OOPP 20150121 001400000000+00000+00000+00000+00001-00001-00000+00000+00004- 82CBOVXST VXST OOPP 20150121 001400000004-00000+00000+00013-00013-00000+00213-00027-016987140000004+ 81CBOVXST VXST OOPC 20150121 001450000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVXST VXST OOPC 20150121 001450000376+00565-00565-00559+00559+00509-00281+09998+012243150009350+ 81CBOVXST VXST OOPP 20150121 001450000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBOVXST VXST OOPP 20150121 001450000007-00001+00001+00020-00020-00000+00228-00051-017236150000008+ 81CBOVXST VXST OOPC 20150121 001500000000-00000-00184-00184-00179+00179+00369-00369-00351+ 82CBOVXST VXST OOPC 20150121 001500000351+00556-00556-00510+00510+00506-00268+09653+023614360008950+ 81CBOVXST VXST OOPP 20150121 001500000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBOVXST VXST OOPP 20150121 001500000011-00001+00001+00030-00030-00000+00243-00088-017466380000016+ 81CBOVXST VXST OOPC 20150121 001600000000-00000-00183-00183-00178+00178+00369-00369-00346+ 82CBOVXST VXST OOPC 20150121 001600000346+00556-00556-00497+00497+00506-00238+09608+020805320007950+ 81CBOVXST VXST OOPP 20150121 001600000000-00000-00002+00002+00005-00005-00003+00003+00019- 82CBOVXST VXST OOPP 20150121 001600000019-00003+00003+00049-00049-00001+00272-00166-016797550000030+ 81CBOVXST VXST OOPC 20150121 001700000000-00000-00183-00183-00176+00176+00368-00368-00338+ 82CBOVXST VXST OOPC 20150121 001700000338+00556-00556-00479+00479+00506-00208+09555+018137360006950+ 81CBOVXST VXST OOPP 20150121 001700000000+00000+00003+00003+00008-00008-00004+00004+00028- 82CBOVXST VXST OOPP 20150121 001700000028-00004+00004+00072-00072-00001+00302-00253-015528940000044+ 81CBOVXST VXST OOPC 20150121 001800000000-00000-00182-00182-00173+00173+00368-00368-00328+ 82CBOVXST VXST OOPC 20150121 001800000328+00555-00555-00453+00453+00506-00179+09488+015585310005950+ 81CBOVXST VXST OOPP 20150121 001800000000+00000+00004+00004+00012-00012-00005+00005+00041- 82CBOVXST VXST OOPP 20150121 001800000041-00006+00006+00102-00102-00002+00331-00357-013977760000059+ 81CBOVXST VXST OOPC 20150121 001900000000-00000-00181-00181-00169+00169+00368-00368-00313+ 82CBOVXST VXST OOPC 20150121 001900000313+00555-00555-00417+00417+00506-00149+09402+013125090004950+ 81CBOVXST VXST OOPP 20150121 001900000000+00000+00010+00010+00023-00023-00013+00013+00070- 82CBOVXST VXST OOPP 20150121 001900000070-00014+00014+00155-00155-00004+00358-00769-014482150000150+ 81CBOVXST VXST OOPC 20150121 002000000000-00000-00171-00171-00152+00152+00351-00351-00273+ 82CBOVXST VXST OOPC 20150121 002000000273+00537-00537-00355+00355+00500-00125+08660+014722180004150+ 81CBOVXST VXST OOPP 20150121 002000000000+00000+00014+00014+00033-00033-00020+00020+00099- 82CBOVXST VXST OOPP 20150121 002000000099-00022+00022+00208-00208-00007+00386-01150-013412840000225+ 81CBOVXST VXST OOPC 20150121 002100000000-00000-00160-00160-00135+00135+00334-00334-00236+ 82CBOVXST VXST OOPC 20150121 002100000236+00517-00517-00298+00298+00493-00101+07936+014851550003375+ 81CBOVXST VXST OOPP 20150121 002100000000+00000+00025+00025+00050-00050-00036+00036+00138- 82CBOVXST VXST OOPP 20150121 002100000138-00040+00040+00268-00268-00013+00410-01891-013563200000425+ 81CBOVXST VXST OOPC 20150121 002200000000-00000-00146-00146-00117+00117+00312-00312-00199+ 82CBOVXST VXST OOPC 20150121 002200000199+00489-00489-00245+00245+00483-00081+07076+015055720002700+ 81CBOVXST VXST OOPP 20150121 002200000000+00000+00039+00039+00070-00070-00058+00058+00179- 82CBOVXST VXST OOPP 20150121 002200000179-00067+00067+00326-00326-00022+00431-02800-013739510000725+ 81CBOVXST VXST OOPC 20150121 002300000000-00000-00131-00131-00099+00099+00287-00287-00162+ 82CBOVXST VXST OOPC 20150121 002300000162+00458-00458-00193+00193+00472-00062+06165+014781360002075+ 81CBOVXST VXST OOPP 20150121 002300000000+00000+00056+00056+00090-00090-00088+00088+00217- 82CBOVXST VXST OOPP 20150121 002300000217-00104+00104+00375-00375-00035+00448-03818-014311790001175+ 81CBOVXST VXST OOPC 20150121 002400000000-00000-00114-00114-00081+00081+00256-00256-00129+ 82CBOVXST VXST OOPC 20150121 002400000129+00418-00418-00151+00151+00456-00048+05208+015003880001600+ 81CBOVXST VXST OOPP 20150121 002400000000+00000+00074+00074+00109-00109-00118+00118+00252- 82CBOVXST VXST OOPP 20150121 002400000252-00143+00143+00422-00422-00049+00463-04821-014104860001650+ 81CBOVXST VXST OOPC 20150121 002500000000-00000-00097-00097-00064+00064+00224-00224-00100+ 82CBOVXST VXST OOPC 20150121 002500000100+00375-00375-00115+00115+00438-00036+04289+015050990001200+ 81CBOVXST VXST OOPP 20150121 002500000000+00000+00092+00092+00126-00126-00152+00152+00281- 82CBOVXST VXST OOPP 20150121 002500000281-00188+00188+00457-00457-00068+00475-05776-014365740002275+ 81CBOVXST VXST OOPC 20150121 002600000000-00000-00081-00081-00051+00051+00193-00193-00078+ 82CBOVXST VXST OOPC 20150121 002600000078+00330-00330-00089+00089+00417-00028+03500+015491760000925+ 81CBOVXST VXST OOPP 20150121 002600000000+00000+00108+00108+00139-00139-00185+00185+00303- 82CBOVXST VXST OOPP 20150121 002600000303-00235+00235+00483-00483-00090+00483-06602-014762820003000+ 81CBOVXST VXST OOPC 20150121 002700000000-00000-00066-00066-00039+00039+00162-00162-00058+ 82CBOVXST VXST OOPC 20150121 002700000058+00286-00286-00065+00065+00394-00020+02766+015506310000675+ 81CBOVXST VXST OOPP 20150121 002700000000+00000+00124+00124+00152-00152-00217+00217+00324- 82CBOVXST VXST OOPP 20150121 002700000324-00281+00281+00506-00506-00112+00490-07373-014693850003750+ 81CBOVXST VXST OOPC 20150121 002800000000-00000-00054-00054-00030+00030+00135-00135-00044+ 82CBOVXST VXST OOPC 20150121 002800000044+00244-00244-00049+00049+00370-00015+02174+015704110000500+ 81CBOVXST VXST OOPP 20150121 002800000000+00000+00139+00139+00162-00162-00248+00248+00340- 82CBOVXST VXST OOPP 20150121 002800000340-00327+00327+00526-00526-00136+00496-08062-014446580004550+ 81CBOVXST VXST OOPC 20150121 002900000000-00000-00042-00042-00022+00022+00109-00109-00031+ 82CBOVXST VXST OOPC 20150121 002900000031+00204-00204-00034+00034+00346-00010+01642+015628680000350+ 81CBOVXST VXST OOPP 20150121 002900000000+00000+00149+00149+00169-00169-00272+00272+00349- 82CBOVXST VXST OOPP 20150121 002900000349-00366+00366+00535-00535-00162+00499-08496-014885510005450+ 81CBOVXST VXST OOPC 20150121 003000000000-00000-00033-00033-00016+00016+00088-00088-00023+ 82CBOVXST VXST OOPC 20150121 003000000023+00169-00169-00025+00025+00320-00007+01241+015722470000250+ 81CBOVXST VXST OOPP 20150121 003000000000+00000+00167+00167+00181-00181-00311+00311+00367- 82CBOVXST VXST OOPP 20150121 003000000367-00425+00425+00555-00555-00186+00505-09314-012562310006250+ 81CBOVXST VXST OOPC 20150121 003250000000-00000-00020-00020-00010+00010+00056-00056-00014+ 82CBOVXST VXST OOPC 20150121 003250000014+00112-00112-00015+00015+00259-00004+00753+017193440000150+ 81CBOVXST VXST OOPP 20150121 003250000000+00000+00172+00172+00181-00181-00329+00329+00367- 82CBOVXST VXST OOPP 20150121 003250000367-00466+00466+00555-00555-00252+00505-09430-015801670008750+ 81CBOVXST VXST OOPC 20150121 003500000000-00000-00015-00015-00008+00008+00042-00042-00011+ 82CBOVXST VXST OOPC 20150121 003500000011+00083-00083-00012+00012+00209-00004+00583+019475680000125+ 81CBOVXST VXST OOPP 20150121 003500000000+00000+00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150121 003500000377-00556+00556+00565-00565-00330+00508-09996-009433250011150+ 81CBOVXST VXST OOPC 20150121 003750000000-00000-00013-00013-00007+00007+00036-00036-00011+ 82CBOVXST VXST OOPC 20150121 003750000011+00069-00069-00012+00012+00173-00004+00527+022118660000125+ 81CBOVXST VXST OOPP 20150121 003750000010-00010-00178+00178+00198-00198-00366+00366+00387- 82CBOVXST VXST OOPP 20150121 003750000387-00553+00553+00575-00575-00390+00511-09999-009433250013550+ 81CBOVXST VXST OOPC 20150121 004000000000-00000-00010-00010-00006+00006+00028-00028-00008+ 82CBOVXST VXST OOPC 20150121 004000000008+00054-00054-00010+00010+00142-00003+00412+023574430000100+ 81CBOVXST VXST OOPP 20150121 004000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150121 004000000377-00561+00561+00565-00565-00424+00508-09996-012722460016150+ 81CBOVXST VXST OOPC 20150121 004500000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150121 004500000001+00016-00016-00002+00002+00075-00000+00084+021571280000016+ 81CBOVXST VXST OOPP 20150121 004500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150121 004500000377-00563+00563+00565-00565-00465+00508-09996-015628670021150+ 81CBOVXST VXST OOPC 20150121 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150121 005000000000+00003-00003-00000+00000+00030-00000+00007+019263480000001+ 81CBOVXST VXST OOPP 20150121 005000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150121 005000000377-00563+00563+00565-00565-00482+00508-09996-018231160026150+ 81CBOVXST VXST OOPC 20150128 000900000000-00000-00184-00184-00182+00182+00369-00369-00360+ 82CBOVXST VXST OOPC 20150128 000900000360+00555-00555-00535+00535+00504-00391+09705+030931930013350+ 81CBOVXST VXST OOPP 20150128 000900000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 000900000000-00000+00000+00001-00001-00000+00113-00000+013541800000000+ 81CBOVXST VXST OOPC 20150128 000950000000-00000-00182-00182-00179+00179+00365-00365-00355+ 82CBOVXST VXST OOPC 20150128 000950000355+00550-00550-00526+00526+00501-00379+09587+032398890012950+ 81CBOVXST VXST OOPP 20150128 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 000950000000-00000+00000+00001-00001-00000+00128-00000+012756540000000+ 81CBOVXST VXST OOPC 20150128 001000000000-00000-00183-00183-00181+00181+00368-00368-00358+ 82CBOVXST VXST OOPC 20150128 001000000358+00554-00554-00530+00530+00504-00366+09668+027696000012350+ 81CBOVXST VXST OOPP 20150128 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 001000000000-00000+00000+00001-00001-00000+00143-00000+012011280000000+ 81CBOVXST VXST OOPC 20150128 001050000000-00000-00181-00181-00178+00178+00364-00364-00352+ 82CBOVXST VXST OOPC 20150128 001050000352+00549-00549-00519+00519+00501-00354+09537+029050390011950+ 81CBOVXST VXST OOPP 20150128 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 001050000000-00000+00000+00001-00001-00000+00158-00000+011301580000000+ 81CBOVXST VXST OOPC 20150128 001100000000-00000-00183-00183-00180+00180+00367-00367-00355+ 82CBOVXST VXST OOPC 20150128 001100000355+00553-00553-00523+00523+00503-00338+09628+024774650011350+ 81CBOVXST VXST OOPP 20150128 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 001100000000-00000+00000+00002-00002-00000+00173-00000+010625960000000+ 81CBOVXST VXST OOPC 20150128 001150000000-00000-00180-00180-00176+00176+00363-00363-00348+ 82CBOVXST VXST OOPC 20150128 001150000348+00547-00547-00511+00511+00501-00326+09482+026012120010950+ 81CBOVXST VXST OOPP 20150128 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 001150000000-00000+00000+00002-00002-00000+00188-00000+009978480000000+ 81CBOVXST VXST OOPC 20150128 001200000000-00000-00182-00182-00178+00178+00366-00366-00351+ 82CBOVXST VXST OOPC 20150128 001200000351+00552-00552-00515+00515+00503-00310+09584+022105770010350+ 81CBOVXST VXST OOPP 20150128 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150128 001200000000-00000+00000+00003-00003-00000+00203-00001-009359160000000+ 81CBOVXST VXST OOPC 20150128 001250000000-00000-00179-00179-00175+00175+00362-00362-00343+ 82CBOVXST VXST OOPC 20150128 001250000343+00546-00546-00502+00502+00501-00298+09420+023223850009950+ 81CBOVXST VXST OOPP 20150128 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150128 001250000001-00000+00000+00004-00004-00000+00218-00001-008763550000000+ 81CBOVXST VXST OOPC 20150128 001300000000-00000-00182-00182-00177+00177+00366-00366-00347+ 82CBOVXST VXST OOPC 20150128 001300000347+00551-00551-00505+00505+00503-00280+09532+019642280009350+ 81CBOVXST VXST OOPP 20150128 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150128 001300000001-00000+00000+00005-00005-00000+00233-00001-008190160000000+ 81CBOVXST VXST OOPC 20150128 001350000000-00000-00179-00179-00173+00173+00361-00361-00337+ 82CBOVXST VXST OOPC 20150128 001350000337+00545-00545-00490+00490+00500-00268+09349+020639270008950+ 81CBOVXST VXST OOPP 20150128 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150128 001350000001-00000+00000+00007-00007-00000+00248-00001-007637510000000+ 81CBOVXST VXST OOPC 20150128 001400000000-00000-00181-00181-00175+00175+00365-00365-00341+ 82CBOVXST VXST OOPC 20150128 001400000341+00551-00551-00492+00492+00503-00250+09473+017347280008350+ 81CBOVXST VXST OOPP 20150128 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150128 001400000001-00000+00000+00009-00009-00000+00263-00001-007104870000000+ 81CBOVXST VXST OOPC 20150128 001450000000-00000-00178-00178-00170+00170+00359-00359-00330+ 82CBOVXST VXST OOPC 20150128 001450000330+00544-00544-00475+00475+00500-00238+09266+018221480007950+ 81CBOVXST VXST OOPP 20150128 001450000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150128 001450000002-00000+00000+00013-00013-00000+00278-00001-006588520000000+ 81CBOVXST VXST OOPC 20150128 001500000000-00000-00180-00180-00173+00173+00364-00364-00334+ 82CBOVXST VXST OOPC 20150128 001500000334+00550-00550-00476+00476+00503-00220+09402+015190770007350+ 81CBOVXST VXST OOPP 20150128 001500000000-00000-00000+00000+00002-00002-00000+00000+00009- 82CBOVXST VXST OOPP 20150128 001500000009-00000+00000+00035-00035-00000+00293-00031-008108210000003+ 81CBOVXST VXST OOPC 20150128 001600000000-00000-00173-00173-00163+00163+00352-00352-00310+ 82CBOVXST VXST OOPC 20150128 001600000310+00535-00535-00437+00437+00497-00196+08948+016289590006550+ 81CBOVXST VXST OOPP 20150128 001600000000+00000+00007+00007+00016-00016-00010+00010+00047- 82CBOVXST VXST OOPP 20150128 001600000047-00012+00012+00105-00105-00004+00319-00551-012105600000124+ 81CBOVXST VXST OOPC 20150128 001700000000-00000-00168-00168-00155+00155+00345-00345-00292+ 82CBOVXST VXST OOPC 20150128 001700000292+00526-00526-00404+00404+00494-00169+08646+015212300005650+ 81CBOVXST VXST OOPP 20150128 001700000000+00000+00013+00013+00026-00026-00020+00020+00072- 82CBOVXST VXST OOPP 20150128 001700000072-00023+00023+00149-00149-00007+00346-00968-012342240000249+ 81CBOVXST VXST OOPC 20150128 001800000000-00000-00160-00160-00144+00144+00331-00331-00268+ 82CBOVXST VXST OOPC 20150128 001800000268+00508-00508-00364+00364+00487-00147+08130+015343090004900+ 81CBOVXST VXST OOPP 20150128 001800000000+00000+00023+00023+00039-00039-00036+00036+00103- 82CBOVXST VXST OOPP 20150128 001800000103-00042+00042+00198-00198-00015+00368-01593-013103560000494+ 81CBOVXST VXST OOPC 20150128 001900000000-00000-00151-00151-00133+00133+00314-00314-00242+ 82CBOVXST VXST OOPC 20150128 001900000242+00487-00487-00324+00324+00478-00126+07566+015308060004200+ 81CBOVXST VXST OOPP 20150128 001900000000+00000+00034+00034+00053-00053-00054+00054+00133- 82CBOVXST VXST OOPP 20150128 001900000133-00066+00066+00244-00244-00024+00389-02261-013563790000810+ 81CBOVXST VXST OOPC 20150128 002000000000-00000-00140-00140-00120+00120+00294-00294-00216+ 82CBOVXST VXST OOPC 20150128 002000000216+00460-00460-00286+00286+00465-00109+06925+015854670003650+ 81CBOVXST VXST OOPP 20150128 002000000000+00000+00046+00046+00068-00068-00076+00076+00162- 82CBOVXST VXST OOPP 20150128 002000000162-00095+00095+00285-00285-00037+00406-02977-014151030001236+ 81CBOVXST VXST OOPC 20150128 002100000000-00000-00129-00129-00108+00108+00274-00274-00192+ 82CBOVXST VXST OOPC 20150128 002100000192+00432-00432-00251+00251+00451-00094+06303+016029660003125+ 81CBOVXST VXST OOPP 20150128 002100000000+00000+00059+00059+00081-00081-00099+00099+00189- 82CBOVXST VXST OOPP 20150128 002100000189-00126+00126+00323-00323-00051+00421-03675-014553710001726+ 81CBOVXST VXST OOPC 20150128 002200000000-00000-00117-00117-00096+00096+00252-00252-00170+ 82CBOVXST VXST OOPC 20150128 002200000170+00402-00402-00221+00221+00435-00082+05701+016565050002725+ 81CBOVXST VXST OOPP 20150128 002200000000+00000+00071+00071+00094-00094-00122+00122+00212- 82CBOVXST VXST OOPP 20150128 002200000212-00159+00159+00355-00355-00068+00434-04341-015070850002314+ 81CBOVXST VXST OOPC 20150128 002300000000-00000-00107-00107-00086+00086+00232-00232-00149+ 82CBOVXST VXST OOPC 20150128 002300000149+00373-00373-00192+00192+00418-00070+05123+016698760002325+ 81CBOVXST VXST OOPP 20150128 002300000000+00000+00083+00083+00105-00105-00145+00145+00234- 82CBOVXST VXST OOPP 20150128 002300000234-00191+00191+00385-00385-00085+00445-04970-015311390002928+ 81CBOVXST VXST OOPC 20150128 002400000000-00000-00097-00097-00076+00076+00212-00212-00131+ 82CBOVXST VXST OOPC 20150128 002400000131+00343-00343-00167+00167+00400-00060+04588+016955570002000+ 81CBOVXST VXST OOPP 20150128 002400000000+00000+00094+00094+00116-00116-00167+00167+00254- 82CBOVXST VXST OOPP 20150128 002400000254-00222+00222+00412-00412-00104+00455-05560-015494350003592+ 81CBOVXST VXST OOPC 20150128 002500000000-00000-00087-00087-00067+00067+00193-00193-00115+ 82CBOVXST VXST OOPC 20150128 002500000115+00315-00315-00145+00145+00382-00052+04099+017221380001725+ 81CBOVXST VXST OOPP 20150128 002500000000+00000+00104+00104+00125-00125-00187+00187+00271- 82CBOVXST VXST OOPP 20150128 002500000271-00253+00253+00434-00434-00123+00463-06082-015813860004331+ 81CBOVXST VXST OOPC 20150128 002600000000-00000-00078-00078-00060+00060+00175-00175-00101+ 82CBOVXST VXST OOPC 20150128 002600000101+00289-00289-00127+00127+00363-00045+03664+017540950001500+ 81CBOVXST VXST OOPP 20150128 002600000000+00000+00113+00113+00133-00133-00206+00206+00285- 82CBOVXST VXST OOPP 20150128 002600000285-00281+00281+00451-00451-00143+00470-06540-016164810005119+ 81CBOVXST VXST OOPC 20150128 002700000000-00000-00071-00071-00053+00053+00159-00159-00089+ 82CBOVXST VXST OOPC 20150128 002700000089+00264-00264-00111+00111+00344-00039+03267+017790990001300+ 81CBOVXST VXST OOPP 20150128 002700000000+00000+00122+00122+00140-00140-00224+00224+00297- 82CBOVXST VXST OOPP 20150128 002700000297-00308+00308+00468-00468-00163+00475-06962-016393780005925+ 81CBOVXST VXST OOPC 20150128 002800000000-00000-00064-00064-00047+00047+00145-00145-00079+ 82CBOVXST VXST OOPC 20150128 002800000079+00242-00242-00099+00099+00326-00034+02937+018182110001150+ 81CBOVXST VXST OOPP 20150128 002800000000+00000+00129+00129+00147-00147-00241+00241+00308- 82CBOVXST VXST OOPP 20150128 002800000308-00334+00334+00482-00482-00183+00481-07344-016561260006756+ 81CBOVXST VXST OOPC 20150128 002900000000-00000-00057-00057-00041+00041+00130-00130-00068+ 82CBOVXST VXST OOPC 20150128 002900000068+00219-00219-00085+00085+00307-00029+02585+018200330000975+ 81CBOVXST VXST OOPP 20150128 002900000000+00000+00137+00137+00153-00153-00257+00257+00320- 82CBOVXST VXST OOPP 20150128 002900000320-00359+00359+00496-00496-00203+00486-07723-016506360007587+ 81CBOVXST VXST OOPC 20150128 003000000000-00000-00050-00050-00036+00036+00116-00116-00059+ 82CBOVXST VXST OOPC 20150128 003000000059+00198-00198-00072+00072+00289-00025+02266+018214040000825+ 81CBOVXST VXST OOPP 20150128 003000000000+00000+00145+00145+00159-00159-00273+00273+00330- 82CBOVXST VXST OOPP 20150128 003000000330-00383+00383+00509-00509-00222+00490-08083-016340870008433+ 81CBOVXST VXST OOPC 20150128 003250000000-00000-00039-00039-00027+00027+00090-00090-00044+ 82CBOVXST VXST OOPC 20150128 003250000044+00156-00156-00053+00053+00248-00018+01715+018838810000600+ 81CBOVXST VXST OOPP 20150128 003250000000+00000+00157+00157+00168-00168-00301+00301+00346- 82CBOVXST VXST OOPP 20150128 003250000346-00430+00430+00528-00528-00269+00497-08673-016665480010719+ 81CBOVXST VXST OOPC 20150128 003500000000-00000-00029-00029-00020+00020+00069-00069-00031+ 82CBOVXST VXST OOPC 20150128 003500000031+00122-00122-00038+00038+00210-00013+01274+019177830000425+ 81CBOVXST VXST OOPP 20150128 003500000000+00000+00169+00169+00177-00177-00327+00327+00359- 82CBOVXST VXST OOPP 20150128 003500000359-00473+00473+00545-00545-00314+00502-09204-016187930013034+ 81CBOVXST VXST OOPC 20150128 003750000000-00000-00023-00023-00015+00015+00055-00055-00024+ 82CBOVXST VXST OOPC 20150128 003750000024+00098-00098-00029+00029+00179-00010+00994+019788060000325+ 81CBOVXST VXST OOPP 20150128 003750000000+00000+00176+00176+00181-00181-00343+00343+00366- 82CBOVXST VXST OOPP 20150128 003750000366-00501+00501+00553-00553-00352+00505-09488-016265760015451+ 81CBOVXST VXST OOPC 20150128 004000000000-00000-00018-00018-00012+00012+00044-00044-00019+ 82CBOVXST VXST OOPC 20150128 004000000019+00079-00079-00022+00022+00153-00007+00780+020299620000250+ 81CBOVXST VXST OOPP 20150128 004000000000+00000+00183+00183+00185-00185-00360+00360+00373- 82CBOVXST VXST OOPP 20150128 004000000373-00531+00531+00561-00561-00394+00507-09786-015036670017868+ 81CBOVXST VXST OOPC 20150128 004500000000-00000-00016-00016-00011+00011+00038-00038-00018+ 82CBOVXST VXST OOPC 20150128 004500000018+00068-00068-00022+00022+00126-00007+00706+023209380000250+ 81CBOVXST VXST OOPP 20150128 004500000007-00007-00179+00179+00195-00195-00363+00363+00383- 82CBOVXST VXST OOPP 20150128 004500000383-00544+00544+00571-00571-00440+00510-09930-015036670022762+ 81CBOVXST VXST OOPC 20150128 005000000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBOVXST VXST OOPC 20150128 005000000005+00027-00027-00006+00006+00072-00002+00221+020417070000060+ 81CBOVXST VXST OOPP 20150128 005000000013-00013-00174+00174+00202-00202-00361+00361+00390- 82CBOVXST VXST OOPP 20150128 005000000390-00546+00546+00578-00578-00468+00512-09977-015036670027692+ 81CBOVXST VXST OOPC 20150204 000900000000-00000-00187-00187-00186+00186+00375-00375-00370+ 82CBOVXST VXST OOPC 20150204 000900000370+00563-00563-00549+00549+00508-00343+09913+016357220011424+ 81CBOVXST VXST OOPP 20150204 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150204 000900000000-00000+00000+00001-00001-00000+00166-00000+009849580000000+ 81CBOVXST VXST OOPC 20150204 000950000000-00000-00187-00187-00186+00186+00375-00375-00369+ 82CBOVXST VXST OOPC 20150204 000950000369+00563-00563-00547+00547+00508-00328+09907+015359270010924+ 81CBOVXST VXST OOPP 20150204 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150204 000950000000-00000+00000+00002-00002-00000+00181-00000+009222850000000+ 81CBOVXST VXST OOPC 20150204 001000000000-00000-00187-00187-00185+00185+00375-00375-00368+ 82CBOVXST VXST OOPC 20150204 001000000368+00563-00563-00544+00544+00508-00313+09901+014412280010424+ 81CBOVXST VXST OOPP 20150204 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150204 001000000000-00000+00000+00002-00002-00000+00196-00000+008627240000000+ 81CBOVXST VXST OOPC 20150204 001050000000-00000-00187-00187-00185+00185+00375-00375-00367+ 82CBOVXST VXST OOPC 20150204 001050000367+00563-00563-00541+00541+00508-00298+09893+013557450009925+ 81CBOVXST VXST OOPP 20150204 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150204 001050000001-00000+00000+00006-00006-00000+00211-00005-009239520000001+ 81CBOVXST VXST OOPC 20150204 001100000000-00000-00187-00187-00185+00185+00375-00375-00366+ 82CBOVXST VXST OOPC 20150204 001100000366+00563-00563-00537+00537+00508-00283+09884+012742240009425+ 81CBOVXST VXST OOPP 20150204 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXST VXST OOPP 20150204 001100000002-00000+00000+00009-00009-00000+00226-00010-009154510000001+ 81CBOVXST VXST OOPC 20150204 001150000000-00000-00185-00185-00182+00182+00372-00372-00358+ 82CBOVXST VXST OOPC 20150204 001150000358+00560-00560-00522+00522+00507-00269+09768+013673560008961+ 81CBOVXST VXST OOPP 20150204 001150000000+00000+00002+00002+00005-00005-00003+00003+00015- 82CBOVXST VXST OOPP 20150204 001150000015-00003+00003+00036-00036-00001+00240-00159-012552840000037+ 81CBOVXST VXST OOPC 20150204 001200000000-00000-00184-00184-00179+00179+00369-00369-00351+ 82CBOVXST VXST OOPC 20150204 001200000351+00556-00556-00509+00509+00506-00255+09653+014046210008500+ 81CBOVXST VXST OOPP 20150204 001200000000+00000+00004+00004+00008-00008-00006+00006+00023- 82CBOVXST VXST OOPP 20150204 001200000023-00007+00007+00052-00052-00002+00254-00286-013302500000076+ 81CBOVXST VXST OOPC 20150204 001250000000-00000-00182-00182-00176+00176+00367-00367-00344+ 82CBOVXST VXST OOPC 20150204 001250000344+00553-00553-00495+00495+00504-00241+09540+014078590008040+ 81CBOVXST VXST OOPP 20150204 001250000000+00000+00006+00006+00011-00011-00009+00009+00030- 82CBOVXST VXST OOPP 20150204 001250000030-00010+00010+00066-00066-00003+00268-00405-013503170000116+ 81CBOVXST VXST OOPC 20150204 001300000000-00000-00180-00180-00173+00173+00364-00364-00336+ 82CBOVXST VXST OOPC 20150204 001300000336+00550-00550-00481+00481+00503-00228+09413+014053600007587+ 81CBOVXST VXST OOPP 20150204 001300000000+00000+00008+00008+00014-00014-00012+00012+00039- 82CBOVXST VXST OOPP 20150204 001300000039-00014+00014+00081-00081-00005+00282-00538-013588100000163+ 81CBOVXST VXST OOPC 20150204 001350000000-00000-00178-00178-00170+00170+00361-00361-00328+ 82CBOVXST VXST OOPC 20150204 001350000328+00546-00546-00466+00466+00502-00214+09281+013881050007135+ 81CBOVXST VXST OOPP 20150204 001350000000+00000+00010+00010+00017-00017-00015+00015+00047- 82CBOVXST VXST OOPP 20150204 001350000047-00018+00018+00096-00096-00006+00295-00673-013487330000211+ 81CBOVXST VXST OOPC 20150204 001400000000-00000-00176-00176-00167+00167+00357-00357-00320+ 82CBOVXST VXST OOPC 20150204 001400000320+00542-00542-00451+00451+00500-00200+09145+013591330006683+ 81CBOVXST VXST OOPP 20150204 001400000000+00000+00012+00012+00020-00020-00018+00018+00055- 82CBOVXST VXST OOPP 20150204 001400000055-00022+00022+00112-00112-00008+00309-00812-013248600000259+ 81CBOVXST VXST OOPC 20150204 001450000000-00000-00174-00174-00163+00163+00354-00354-00311+ 82CBOVXST VXST OOPC 20150204 001450000311+00538-00538-00435+00435+00499-00187+09003+013214610006231+ 81CBOVXST VXST OOPP 20150204 001450000000+00000+00014+00014+00024-00024-00021+00021+00064- 82CBOVXST VXST OOPP 20150204 001450000064-00026+00026+00128-00128-00009+00322-00956-012910550000307+ 81CBOVXST VXST OOPC 20150204 001500000000-00000-00170-00170-00158+00158+00347-00347-00299+ 82CBOVXST VXST OOPC 20150204 001500000299+00529-00529-00415+00415+00495-00175+08757+013480220005845+ 81CBOVXST VXST OOPP 20150204 001500000000+00000+00018+00018+00029-00029-00028+00028+00077- 82CBOVXST VXST OOPP 20150204 001500000077-00034+00034+00149-00149-00013+00334-01209-013222350000421+ 81CBOVXST VXST OOPC 20150204 001600000000-00000-00161-00161-00147+00147+00332-00332-00273+ 82CBOVXST VXST OOPC 20150204 001600000273+00509-00509-00375+00375+00487-00154+08210+014029790005141+ 81CBOVXST VXST OOPP 20150204 001600000000+00000+00027+00027+00041-00041-00044+00044+00103- 82CBOVXST VXST OOPP 20150204 001600000103-00055+00055+00190-00190-00021+00355-01767-013829340000717+ 81CBOVXST VXST OOPC 20150204 001700000000-00000-00152-00152-00135+00135+00315-00315-00249+ 82CBOVXST VXST OOPC 20150204 001700000249+00487-00487-00337+00337+00477-00135+07649+014298580004487+ 81CBOVXST VXST OOPP 20150204 001700000000+00000+00037+00037+00053-00053-00061+00061+00128- 82CBOVXST VXST OOPP 20150204 001700000128-00077+00077+00229-00229-00031+00375-02336-014129030001063+ 81CBOVXST VXST OOPC 20150204 001800000000-00000-00141-00141-00123+00123+00296-00296-00225+ 82CBOVXST VXST OOPC 20150204 001800000225+00461-00461-00301+00301+00464-00118+07055+014758050003940+ 81CBOVXST VXST OOPP 20150204 001800000000+00000+00047+00047+00065-00065-00080+00080+00152- 82CBOVXST VXST OOPP 20150204 001800000152-00103+00103+00265-00265-00044+00391-02937-014607580001516+ 81CBOVXST VXST OOPC 20150204 001900000000-00000-00131-00131-00112+00112+00276-00276-00202+ 82CBOVXST VXST OOPC 20150204 001900000202+00434-00434-00269+00269+00449-00104+06475+015217900003471+ 81CBOVXST VXST OOPP 20150204 001900000000+00000+00058+00058+00076-00076-00100+00100+00175- 82CBOVXST VXST OOPP 20150204 001900000175-00131+00131+00297-00297-00059+00405-03523-015078740002047+ 81CBOVXST VXST OOPC 20150204 002000000000-00000-00121-00121-00102+00102+00257-00257-00182+ 82CBOVXST VXST OOPC 20150204 002000000182+00406-00406-00240+00240+00433-00092+05925+015643230003065+ 81CBOVXST VXST OOPP 20150204 002000000000+00000+00068+00068+00087-00087-00120+00120+00195- 82CBOVXST VXST OOPP 20150204 002000000195-00159+00159+00326-00326-00075+00417-04078-015510570002641+ 81CBOVXST VXST OOPC 20150204 002100000000-00000-00111-00111-00092+00092+00238-00238-00164+ 82CBOVXST VXST OOPC 20150204 002100000164+00379-00379-00215+00215+00416-00082+05416+016078000002722+ 81CBOVXST VXST OOPP 20150204 002100000000+00000+00077+00077+00096-00096-00138+00138+00213- 82CBOVXST VXST OOPP 20150204 002100000213-00186+00186+00351-00351-00092+00428-04591-015948670003298+ 81CBOVXST VXST OOPC 20150204 002200000000-00000-00102-00102-00083+00083+00221-00221-00147+ 82CBOVXST VXST OOPC 20150204 002200000147+00353-00353-00192+00192+00400-00072+04935+016325060002395+ 81CBOVXST VXST OOPP 20150204 002200000000+00000+00087+00087+00105-00105-00156+00156+00230- 82CBOVXST VXST OOPP 20150204 002200000230-00212+00212+00375-00375-00108+00437-05077-016196840003971+ 81CBOVXST VXST OOPC 20150204 002300000000-00000-00094-00094-00076+00076+00204-00204-00133+ 82CBOVXST VXST OOPC 20150204 002300000133+00329-00329-00172+00172+00382-00064+04505+016698630002137+ 81CBOVXST VXST OOPP 20150204 002300000000+00000+00095+00095+00113-00113-00173+00173+00245- 82CBOVXST VXST OOPP 20150204 002300000245-00237+00237+00394-00394-00126+00445-05509-016569850004713+ 81CBOVXST VXST OOPC 20150204 002400000000-00000-00086-00086-00069+00069+00189-00189-00120+ 82CBOVXST VXST OOPC 20150204 002400000120+00306-00306-00155+00155+00365-00058+04122+017087090001920+ 81CBOVXST VXST OOPP 20150204 002400000000+00000+00103+00103+00120-00120-00189+00189+00257- 82CBOVXST VXST OOPP 20150204 002400000257-00260+00260+00411-00411-00143+00452-05895-016956540005496+ 81CBOVXST VXST OOPC 20150204 002500000000-00000-00079-00079-00062+00062+00174-00174-00108+ 82CBOVXST VXST OOPC 20150204 002500000108+00284-00284-00139+00139+00348-00051+03757+017319910001708+ 81CBOVXST VXST OOPP 20150204 002500000000+00000+00110+00110+00126-00126-00203+00203+00269- 82CBOVXST VXST OOPP 20150204 002500000269-00282+00282+00427-00427-00160+00458-06263-017186400006284+ 81CBOVXST VXST OOPC 20150204 002600000000-00000-00072-00072-00056+00056+00160-00160-00097+ 82CBOVXST VXST OOPC 20150204 002600000097+00263-00263-00125+00125+00332-00046+03419+017510820001518+ 81CBOVXST VXST OOPP 20150204 002600000000+00000+00116+00116+00132-00132-00217+00217+00280- 82CBOVXST VXST OOPP 20150204 002600000280-00303+00303+00442-00442-00177+00464-06603-017373280007094+ 81CBOVXST VXST OOPC 20150204 002700000000-00000-00067-00067-00051+00051+00148-00148-00088+ 82CBOVXST VXST OOPC 20150204 002700000088+00244-00244-00112+00112+00315-00041+03124+017763280001362+ 81CBOVXST VXST OOPP 20150204 002700000000+00000+00122+00122+00137-00137-00230+00230+00289- 82CBOVXST VXST OOPP 20150204 002700000289-00322+00322+00454-00454-00193+00468-06900-017621060007939+ 81CBOVXST VXST OOPC 20150204 002800000000-00000-00061-00061-00046+00046+00136-00136-00079+ 82CBOVXST VXST OOPC 20150204 002800000079+00226-00226-00101+00101+00300-00036+02843+017916330001213+ 81CBOVXST VXST OOPP 20150204 002800000000+00000+00128+00128+00142-00142-00242+00242+00298- 82CBOVXST VXST OOPP 20150204 002800000298-00341+00341+00466-00466-00209+00473-07184-017768290008789+ 81CBOVXST VXST OOPC 20150204 002900000000-00000-00056-00056-00042+00042+00125-00125-00072+ 82CBOVXST VXST OOPC 20150204 002900000072+00209-00209-00091+00091+00284-00033+02590+018082360001084+ 81CBOVXST VXST OOPP 20150204 002900000000+00000+00133+00133+00147-00147-00252+00252+00306- 82CBOVXST VXST OOPP 20150204 002900000306-00358+00358+00476-00476-00224+00477-07438-017927760009660+ 81CBOVXST VXST OOPC 20150204 003000000000-00000-00051-00051-00038+00038+00115-00115-00065+ 82CBOVXST VXST OOPC 20150204 003000000065+00193-00193-00082+00082+00270-00029+02360+018232180000970+ 81CBOVXST VXST OOPP 20150204 003000000000+00000+00138+00138+00151-00151-00262+00262+00313- 82CBOVXST VXST OOPP 20150204 003000000313-00373+00373+00485-00485-00239+00480-07670-018070170010546+ 81CBOVXST VXST OOPC 20150204 003250000000-00000-00041-00041-00030+00030+00094-00094-00050+ 82CBOVXST VXST OOPC 20150204 003250000050+00159-00159-00063+00063+00236-00022+01877+018580750000740+ 81CBOVXST VXST OOPP 20150204 003250000000+00000+00148+00148+00159-00159-00284+00284+00327- 82CBOVXST VXST OOPP 20150204 003250000327-00408+00408+00504-00504-00274+00487-08158-018396690012816+ 81CBOVXST VXST OOPC 20150204 003500000000-00000-00034-00034-00025+00025+00078-00078-00041+ 82CBOVXST VXST OOPC 20150204 003500000041+00134-00134-00051+00051+00207-00018+01545+019149020000599+ 81CBOVXST VXST OOPP 20150204 003500000000+00000+00155+00155+00164-00164-00300+00300+00337- 82CBOVXST VXST OOPP 20150204 003500000337-00433+00433+00515-00515-00303+00491-08491-018942020015175+ 81CBOVXST VXST OOPC 20150204 003750000000-00000-00028-00028-00020+00020+00065-00065-00033+ 82CBOVXST VXST OOPC 20150204 003750000033+00112-00112-00041+00041+00181-00014+01255+019477070000473+ 81CBOVXST VXST OOPP 20150204 003750000000+00000+00161+00161+00169-00169-00314+00314+00345- 82CBOVXST VXST OOPP 20150204 003750000345-00456+00456+00526-00526-00329+00495-08784-019240030017549+ 81CBOVXST VXST OOPC 20150204 004000000000-00000-00023-00023-00016+00016+00054-00054-00027+ 82CBOVXST VXST OOPC 20150204 004000000027+00094-00094-00033+00033+00159-00011+01036+019842240000383+ 81CBOVXST VXST OOPP 20150204 004000000000+00000+00166+00166+00173-00173-00324+00324+00351- 82CBOVXST VXST OOPP 20150204 004000000351-00474+00474+00533-00533-00352+00498-09005-019572100019959+ 81CBOVXST VXST OOPC 20150204 004500000000-00000-00016-00016-00011+00011+00039-00039-00018+ 82CBOVXST VXST OOPC 20150204 004500000018+00068-00068-00022+00022+00123-00008+00718+020447700000256+ 81CBOVXST VXST OOPP 20150204 004500000000+00000+00173+00173+00178-00178-00340+00340+00360- 82CBOVXST VXST OOPP 20150204 004500000360-00501+00501+00544-00544-00388+00501-09326-020095420024832+ 81CBOVXST VXST OOPC 20150204 005000000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBOVXST VXST OOPC 20150204 005000000010+00042-00042-00012+00012+00088-00004+00407+019952960000131+ 81CBOVXST VXST OOPP 20150204 005000000000+00000+00180+00180+00183-00183-00356+00356+00368- 82CBOVXST VXST OOPP 20150204 005000000368-00527+00527+00555-00555-00425+00505-09644-019396080029708+ 81CBOVXST VXST OOPC 20150211 000900000000-00000-00187-00187-00184+00184+00375-00375-00364+ 82CBOVXST VXST OOPC 20150211 000900000364+00563-00563-00533+00533+00508-00257+09878+011921770008550+ 81CBOVXST VXST OOPP 20150211 000900000000-00000-00002+00002+00004-00004-00003+00003+00014- 82CBOVXST VXST OOPP 20150211 000900000014-00003+00003+00034-00034-00001+00252-00141-012300000000032+ 81CBOVXST VXST OOPC 20150211 000950000009-00009-00196-00196-00176+00176+00384-00384-00357+ 82CBOVXST VXST OOPC 20150211 000950000357+00573-00573-00524+00524+00511-00239+09914+010206540007950+ 81CBOVXST VXST OOPP 20150211 000950000000+00000+00003+00003+00006-00006-00004+00004+00019- 82CBOVXST VXST OOPP 20150211 000950000019-00005+00005+00046-00046-00002+00266-00211-012300000000051+ 81CBOVXST VXST OOPC 20150211 001000000000-00000-00187-00187-00184+00184+00375-00375-00360+ 82CBOVXST VXST OOPC 20150211 001000000360+00563-00563-00520+00520+00508-00227+09859+010206540007550+ 81CBOVXST VXST OOPP 20150211 001000000000+00000+00004+00004+00008-00008-00006+00006+00026- 82CBOVXST VXST OOPP 20150211 001000000026-00007+00007+00060-00060-00002+00280-00304-012300000000077+ 81CBOVXST VXST OOPC 20150211 001050000000-00000-00182-00182-00176+00176+00367-00367-00341+ 82CBOVXST VXST OOPC 20150211 001050000341+00554-00554-00487+00487+00505-00215+09545+012608070007150+ 81CBOVXST VXST OOPP 20150211 001050000000+00000+00006+00006+00011-00011-00009+00009+00034- 82CBOVXST VXST OOPP 20150211 001050000034-00010+00010+00076-00076-00003+00294-00422-012300000000112+ 81CBOVXST VXST OOPC 20150211 001100000000-00000-00187-00187-00182+00182+00375-00375-00354+ 82CBOVXST VXST OOPC 20150211 001100000354+00563-00563-00500+00500+00508-00197+09835+008645630006550+ 81CBOVXST VXST OOPP 20150211 001100000000+00000+00008+00008+00015-00015-00012+00012+00043- 82CBOVXST VXST OOPP 20150211 001100000043-00014+00014+00093-00093-00005+00308-00566-012300000000159+ 81CBOVXST VXST OOPC 20150211 001150000000-00000-00182-00182-00173+00173+00367-00367-00331+ 82CBOVXST VXST OOPC 20150211 001150000331+00554-00554-00462+00462+00505-00185+09469+010718450006150+ 81CBOVXST VXST OOPP 20150211 001150000000+00000+00010+00010+00019-00019-00016+00016+00054- 82CBOVXST VXST OOPP 20150211 001150000054-00019+00019+00113-00113-00007+00321-00738-012300000000218+ 81CBOVXST VXST OOPC 20150211 001200000000-00000-00177-00177-00167+00167+00360-00360-00316+ 82CBOVXST VXST OOPC 20150211 001200000316+00545-00545-00436+00436+00502-00173+09184+011425050005750+ 81CBOVXST VXST OOPP 20150211 001200000000+00000+00013+00013+00024-00024-00021+00021+00065- 82CBOVXST VXST OOPP 20150211 001200000065-00025+00025+00133-00133-00009+00334-00937-012300000000291+ 81CBOVXST VXST OOPC 20150211 001250000000-00000-00173-00173-00161+00161+00353-00353-00302+ 82CBOVXST VXST OOPC 20150211 001250000302+00537-00537-00413+00413+00499-00161+08923+011696260005350+ 81CBOVXST VXST OOPP 20150211 001250000000+00000+00017+00017+00029-00029-00026+00026+00077- 82CBOVXST VXST OOPP 20150211 001250000077-00032+00032+00154-00154-00011+00346-01162-012300000000379+ 81CBOVXST VXST OOPC 20150211 001300000000-00000-00169-00169-00155+00155+00347-00347-00288+ 82CBOVXST VXST OOPC 20150211 001300000288+00529-00529-00390+00390+00496-00149+08667+011724670004950+ 81CBOVXST VXST OOPP 20150211 001300000000+00000+00021+00021+00035-00035-00033+00033+00091- 82CBOVXST VXST OOPP 20150211 001300000091-00040+00040+00176-00176-00014+00358-01413-012300000000485+ 81CBOVXST VXST OOPC 20150211 001350000000-00000-00164-00164-00148+00148+00338-00338-00273+ 82CBOVXST VXST OOPC 20150211 001350000273+00518-00518-00367+00367+00491-00138+08349+012025450004600+ 81CBOVXST VXST OOPP 20150211 001350000000+00000+00025+00025+00041-00041-00040+00040+00104- 82CBOVXST VXST OOPP 20150211 001350000104-00048+00048+00198-00198-00018+00370-01678-012235510000600+ 81CBOVXST VXST OOPC 20150211 001400000000-00000-00158-00158-00141+00141+00328-00328-00258+ 82CBOVXST VXST OOPC 20150211 001400000258+00505-00505-00345+00345+00486-00129+07995+012502550004300+ 81CBOVXST VXST OOPP 20150211 001400000000+00000+00030+00030+00047-00047-00049+00049+00119- 82CBOVXST VXST OOPP 20150211 001400000119-00061+00061+00220-00220-00023+00379-02003-012499440000775+ 81CBOVXST VXST OOPC 20150211 001450000000-00000-00154-00154-00135+00135+00320-00320-00244+ 82CBOVXST VXST OOPC 20150211 001450000244+00495-00495-00322+00322+00482-00118+07715+012237280003925+ 81CBOVXST VXST OOPP 20150211 001450000000+00000+00036+00036+00054-00054-00058+00058+00133- 82CBOVXST VXST OOPP 20150211 001450000133-00072+00072+00242-00242-00028+00389-02319-012586600000950+ 81CBOVXST VXST OOPC 20150211 001500000000-00000-00148-00148-00128+00128+00309-00309-00230+ 82CBOVXST VXST OOPC 20150211 001500000230+00481-00481-00301+00301+00475-00110+07364+012539650003650+ 81CBOVXST VXST OOPP 20150211 001500000000+00000+00041+00041+00061-00061-00068+00068+00147- 82CBOVXST VXST OOPP 20150211 001500000147-00086+00086+00263-00263-00034+00398-02647-012701180001150+ 81CBOVXST VXST OOPC 20150211 001600000000-00000-00136-00136-00114+00114+00288-00288-00203+ 82CBOVXST VXST OOPC 20150211 001600000203+00451-00451-00264+00264+00461-00095+06686+013006170003150+ 81CBOVXST VXST OOPP 20150211 001600000000+00000+00053+00053+00074-00074-00090+00090+00173- 82CBOVXST VXST OOPP 20150211 001600000173-00115+00115+00300-00300-00048+00413-03317-013152450001650+ 81CBOVXST VXST OOPC 20150211 001700000000-00000-00124-00124-00102+00102+00265-00265-00180+ 82CBOVXST VXST OOPC 20150211 001700000180+00420-00420-00232+00232+00444-00083+06046+013561790002750+ 81CBOVXST VXST OOPP 20150211 001700000000+00000+00064+00064+00086-00086-00112+00112+00196- 82CBOVXST VXST OOPP 20150211 001700000196-00146+00146+00332-00332-00065+00425-03949-013700260002250+ 81CBOVXST VXST OOPC 20150211 001800000000-00000-00113-00113-00092+00092+00244-00244-00161+ 82CBOVXST VXST OOPC 20150211 001800000161+00390-00390-00207+00207+00426-00074+05479+014262590002450+ 81CBOVXST VXST OOPP 20150211 001800000000+00000+00075+00075+00096-00096-00133+00133+00216- 82CBOVXST VXST OOPP 20150211 001800000216-00176+00176+00359-00359-00082+00436-04530-014127940002900+ 81CBOVXST VXST OOPC 20150211 001900000000-00000-00103-00103-00082+00082+00224-00224-00142+ 82CBOVXST VXST OOPC 20150211 001900000142+00361-00361-00181+00181+00408-00064+04940+014503360002125+ 81CBOVXST VXST OOPP 20150211 001900000000+00000+00085+00085+00106-00106-00152+00152+00234- 82CBOVXST VXST OOPP 20150211 001900000234-00204+00204+00384-00384-00100+00445-05059-014504280003600+ 81CBOVXST VXST OOPC 20150211 002000000000-00000-00094-00094-00074+00074+00206-00206-00127+ 82CBOVXST VXST OOPC 20150211 002000000127+00334-00334-00161+00161+00390-00056+04467+014879980001875+ 81CBOVXST VXST OOPP 20150211 002000000000+00000+00095+00095+00114-00114-00171+00171+00249- 82CBOVXST VXST OOPP 20150211 002000000249-00231+00231+00404-00404-00118+00452-05531-014881530004350+ 81CBOVXST VXST OOPC 20150211 002100000000-00000-00086-00086-00066+00066+00189-00189-00113+ 82CBOVXST VXST OOPC 20150211 002100000113+00308-00308-00142+00142+00372-00049+04035+015165580001650+ 81CBOVXST VXST OOPP 20150211 002100000000+00000+00103+00103+00121-00121-00187+00187+00262- 82CBOVXST VXST OOPP 20150211 002100000262-00256+00256+00421-00421-00137+00458-05941-015305760005150+ 81CBOVXST VXST OOPC 20150211 002200000000-00000-00079-00079-00060+00060+00174-00174-00103+ 82CBOVXST VXST OOPC 20150211 002200000103+00286-00286-00129+00129+00354-00045+03691+015676800001500+ 81CBOVXST VXST OOPP 20150211 002200000000+00000+00109+00109+00127-00127-00202+00202+00272- 82CBOVXST VXST OOPP 20150211 002200000272-00278+00278+00434-00434-00155+00463-06282-015821260006000+ 81CBOVXST VXST OOPC 20150211 002300000000-00000-00073-00073-00055+00055+00162-00162-00094+ 82CBOVXST VXST OOPC 20150211 002300000094+00266-00266-00118+00118+00337-00041+03396+016176690001375+ 81CBOVXST VXST OOPP 20150211 002300000000+00000+00117+00117+00134-00134-00217+00217+00285- 82CBOVXST VXST OOPP 20150211 002300000285-00301+00301+00450-00450-00172+00469-06659-015887520006800+ 81CBOVXST VXST OOPC 20150211 002400000000-00000-00066-00066-00049+00049+00148-00148-00083+ 82CBOVXST VXST OOPC 20150211 002400000083+00245-00245-00104+00104+00320-00036+03055+016240290001200+ 81CBOVXST VXST OOPP 20150211 002400000000+00000+00122+00122+00138-00138-00228+00228+00292- 82CBOVXST VXST OOPP 20150211 002400000292-00319+00319+00459-00459-00188+00472-06912-016396990007700+ 81CBOVXST VXST OOPC 20150211 002500000000-00000-00061-00061-00045+00045+00137-00137-00077+ 82CBOVXST VXST OOPC 20150211 002500000077+00228-00228-00095+00095+00304-00033+02815+016631240001100+ 81CBOVXST VXST OOPP 20150211 002500000000+00000+00127+00127+00142-00142-00239+00239+00299- 82CBOVXST VXST OOPP 20150211 002500000299-00336+00336+00467-00467-00204+00475-07150-016794630008600+ 81CBOVXST VXST OOPC 20150211 002600000000-00000-00056-00056-00042+00042+00127-00127-00070+ 82CBOVXST VXST OOPC 20150211 002600000070+00212-00212-00087+00087+00289-00030+02586+016917990001000+ 81CBOVXST VXST OOPP 20150211 002600000000+00000+00132+00132+00146-00146-00249+00249+00305- 82CBOVXST VXST OOPP 20150211 002600000305-00352+00352+00476-00476-00219+00478-07377-017089140009500+ 81CBOVXST VXST OOPC 20150211 002700000000-00000-00051-00051-00038+00038+00117-00117-00063+ 82CBOVXST VXST OOPC 20150211 002700000063+00196-00196-00079+00079+00274-00027+02363+017105480000900+ 81CBOVXST VXST OOPP 20150211 002700000000+00000+00136+00136+00150-00150-00259+00259+00312- 82CBOVXST VXST OOPP 20150211 002700000312-00367+00367+00484-00484-00233+00481-07598-017285730010400+ 81CBOVXST VXST OOPC 20150211 002800000000-00000-00048-00048-00035+00035+00109-00109-00058+ 82CBOVXST VXST OOPC 20150211 002800000058+00183-00183-00072+00072+00261-00025+02182+017377650000825+ 81CBOVXST VXST OOPP 20150211 002800000000+00000+00141+00141+00153-00153-00268+00268+00318- 82CBOVXST VXST OOPP 20150211 002800000318-00382+00382+00493-00493-00248+00484-07815-017386440011300+ 81CBOVXST VXST OOPC 20150211 002900000000-00000-00044-00044-00032+00032+00101-00101-00053+ 82CBOVXST VXST OOPC 20150211 002900000053+00170-00170-00066+00066+00248-00022+02006+017571500000750+ 81CBOVXST VXST OOPP 20150211 002900000000+00000+00145+00145+00157-00157-00277+00277+00325- 82CBOVXST VXST OOPP 20150211 002900000325-00397+00397+00501-00501-00262+00487-08031-017389980012200+ 81CBOVXST VXST OOPC 20150211 003000000000-00000-00040-00040-00029+00029+00093-00093-00048+ 82CBOVXST VXST OOPC 20150211 003000000048+00158-00158-00059+00059+00235-00020+01834+017687810000675+ 81CBOVXST VXST OOPP 20150211 003000000000+00000+00147+00147+00158-00158-00281+00281+00325- 82CBOVXST VXST OOPP 20150211 003000000325-00403+00403+00502-00502-00271+00487-08082-018096420013200+ 81CBOVXST VXST OOPC 20150211 003250000000-00000-00034-00034-00024+00024+00078-00078-00039+ 82CBOVXST VXST OOPC 20150211 003250000039+00134-00134-00048+00048+00207-00016+01520+018205990000550+ 81CBOVXST VXST OOPP 20150211 003250000000+00000+00154+00154+00163-00163-00297+00297+00335- 82CBOVXST VXST OOPP 20150211 003250000335-00429+00429+00514-00514-00299+00491-08432-018446570015550+ 81CBOVXST VXST OOPC 20150211 003500000000-00000-00028-00028-00020+00020+00066-00066-00033+ 82CBOVXST VXST OOPC 20150211 003500000033+00114-00114-00040+00040+00183-00013+01265+018625590000450+ 81CBOVXST VXST OOPP 20150211 003500000000+00000+00159+00159+00167-00167-00309+00309+00342- 82CBOVXST VXST OOPP 20150211 003500000342-00448+00448+00523-00523-00323+00494-08683-018900110017950+ 81CBOVXST VXST OOPC 20150211 003750000000-00000-00024-00024-00017+00017+00056-00056-00027+ 82CBOVXST VXST OOPC 20150211 003750000027+00098-00098-00033+00033+00163-00011+01068+019033850000375+ 81CBOVXST VXST OOPP 20150211 003750000000+00000+00164+00164+00171-00171-00320+00320+00349- 82CBOVXST VXST OOPP 20150211 003750000349-00467+00467+00531-00531-00346+00497-08926-019060610020350+ 81CBOVXST VXST OOPC 20150211 004000000000-00000-00021-00021-00014+00014+00049-00049-00024+ 82CBOVXST VXST OOPC 20150211 004000000024+00086-00086-00029+00029+00146-00010+00929+019524880000325+ 81CBOVXST VXST OOPP 20150211 004000000000+00000+00170+00170+00175-00175-00332+00332+00356- 82CBOVXST VXST OOPP 20150211 004000000356-00486+00486+00540-00540-00368+00500-09169-018889870022750+ 81CBOVXST VXST OOPC 20150211 004500000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBOVXST VXST OOPC 20150211 004500000020+00071-00071-00024+00024+00123-00008+00770+020758560000275+ 81CBOVXST VXST OOPP 20150211 004500000000+00000+00171+00171+00176-00176-00336+00336+00357- 82CBOVXST VXST OOPP 20150211 004500000357-00494+00494+00540-00540-00386+00500-09222-020805400027750+ 81CBOVXST VXST OOPC 20150211 005000000000-00000-00008-00008-00005+00005+00020-00020-00008+ 82CBOVXST VXST OOPC 20150211 005000000008+00036-00036-00009+00009+00079-00003+00332+018821970000097+ 81CBOVXST VXST OOPP 20150211 005000000000+00000+00182+00182+00184-00184-00360+00360+00370- 82CBOVXST VXST OOPP 20150211 005000000370-00533+00533+00557-00557-00434+00506-09718-018251640032550+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E004003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201501201504 100010001000 15 C GVB 1001020000112010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201501 0000000000075000004490300003000000000013699 01000020150121GVB 00000000 B CFXGV FUT201502 0000000000075000004080300003000000000090411 01000020150218GVB 00000000 B CFXGV FUT201503 0000000000075000003890300003000000000167123 01000020150318GVB 00000000 B CFXGV FUT201504 0000000000075000003830300003000000000243836 01000020150415GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201501201501022015022015020320150320150304201504201504052015062015061 S IIK 201006201509201509072015122015120820160620160609201612201612102017122017121 3 IIK 1001201501201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201501 0000000000000000000310300003000000000000000 01000020150116IIK 00000000 B CFXVA FUT201502 0000000000000000000660300003000000000095890 01000020150220IIK 00000000 B CFXVA FUT201503 0000000000000000000290300003000000000172603 01000020150320IIK 00000000 B CFXVA FUT201504 0000000000000000000500300003000000000249315 01000020150417IIK 00000000 B CFXVA FUT201506 0000000000000000000510300003000000000421918 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000671233 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000920548 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000001419178 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001917808 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002915068 01000020171215IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo004003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201501201504 100010001000 15 C OVB 1001020000281010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201501 0000000000075000011260300003000000000013699 01000020150121OVB 00000000 B CFXOV FUT201502 0000000000075000009950300003000000000090411 01000020150218OVB 00000000 B CFXOV FUT201503 0000000000075000008880300003000000000167123 01000020150318OVB 00000000 B CFXOV FUT201504 0000000000075000008500300003000000000243836 01000020150415OVB 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150120150102201502201504 1 3 RVB 100120150120150102201502201504 100010001100 21 15 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201501 0000000000000000034000300003000000000013699 10000020150121RVB 00000000 B CFXVU FUT201502 0000000000000000030000300003000000000090411 10000020150218RVB 00000000 B CFXVU FUT201503 0000000000000000030000300003000000000167123 10000020150318RVB 00000000 B CFXVU FUT201504 0000000000000000030000300003000000000243836 10000020150415RVB 00000000 P CFXVXEM FUTCBOE Emerging M004003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201501201504 100010001000 15 C VBEEM 1001020000118010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201501 0000000000075000004570300003000000000013699 01000020150121VBEEM 00000000 B CFXVXEM FUT201502 0000000000075000004650300003000000000090411 01000020150218VBEEM 00000000 B CFXVXEM FUT201503 0000000000075000004690300003000000000167123 01000020150318VBEEM 00000000 B CFXVXEM FUT201504 0000000000075000004720300003000000000243836 01000020150415VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF004003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201501201504 100010001000 15 C VBEWZ 1001020000174010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201501 0000000000075000006940300003000000000013699 01000020150121VBEWZ 00000000 B CFXVXEW FUT201502 0000000000075000006540300003000000000090411 01000020150218VBEWZ 00000000 B CFXVXEW FUT201503 0000000000075000006060300003000000000167123 01000020150318VBEWZ 00000000 B CFXVXEW FUT201504 0000000000075000005980300003000000000243836 01000020150415VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201501201502 1000100011002111 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150204 0000000000000000056500300003000000000052055 10000020150204VBST 00000000 B CFXVSW2 FUT20150211 0000000000000000056500300003000000000071233 10000020150211VBST 00000000 B CFXVSW3 FUT20150121 0000000000000000056500300003000000000013699 10000020150121VBST 00000000 B CFXVSW4 FUT20150128 0000000000000000056500300003000000000032877 10000020150128VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201501201501022015022015030320150420150604201507201509 1 21 18 17 16 3 VXB 1001201501201501022015022015020320150320150304201504201504 100010001100 21 18 18 15 3 VXB 1005201505201505062015062015060720150720150708201508201508 100010001100 20 17 22 19 3 VXB 1009201509201509 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201501 0000000000075000056500300003000000000013699 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000036500300003000000000090411 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000036500300003000000000167123 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000026000300003000000000243836 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000026000300003000000000339726 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000026000300003000000000416438 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000023000300003000000000512329 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000023000300003000000000589041 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000023000300003000000000665753 10000020150916VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150120150202201503201504 1 3 VXN 100120150120150202201503201504 100010001100 C VXN 1001020000156010101A020101B C VXN 1002020000046010101A020201B C VXN 1003020000040010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201501 0000000000000000029500300003000000000013699 10000020150121VXN 00000000 B CFXVN FUT201502 0000000000000000029500300003000000000090411 10000020150218VXN 00000000 B CFXVN FUT201503 0000000000000000015500300003000000000167123 10000020150318VXN 00000000 B CFXVN FUT201504 0000000000000000015500300003000000000243836 10000020150415VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201501201504 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201501 0000000000000000009800300003000000000013699 01000020150121VXTYN 00000000 B CFXVXTY FUT201502 0000000000000000009800300003000000000109589 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000186301 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000263014 01000020150422VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201501 000000000000+00000+00150-00150-00149+00149+00299-00299-00299+ 82CFXGV GVB FUT 201501 000000000299+00449-00449-00448+00448+00404-00404+10000+000000000224250+ 81CFXGV GVB FUT 201502 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXGV GVB FUT 201502 000000000272+00408-00408-00407+00407+00367-00367+10000+000000000203750+ 81CFXGV GVB FUT 201503 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXGV GVB FUT 201503 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000194500+ 81CFXGV GVB FUT 201504 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXGV GVB FUT 201504 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000191500+ 81CFXVA IIK FUT 201501 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000009203404Y 82CFXVA IIK FUT 201501 000000000021+00031-00031-00031+00031+00028-00028+10000+000000009203404+ 81CFXVA IIK FUT 201502 000000000000+00000+00022-00022-00022+00022+00044-00044-00044+00000007812091Y 82CFXVA IIK FUT 201502 000000000044+00066-00066-00066+00066+00059-00059+10000+000000007812091+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00019-00019-00019+00000008421652Y 82CFXVA IIK FUT 201503 000000000019+00029-00029-00029+00029+00026-00026+10000+000000008421652+ 81CFXVA IIK FUT 201504 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010416536Y 82CFXVA IIK FUT 201504 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000416536+ 81CFXVA IIK FUT 201506 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000010146376Y 82CFXVA IIK FUT 201506 000000000034+00051-00051-00051+00051+00046-00046+10000+000000000146376+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000010667868Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000000667868+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000006244824Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000006244824+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000010464384Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000000464384+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009313397Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009313397+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000010701775Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000000701775+ 81CFXOV OVB FUT 201501 000000000000+00000+00375-00375-00375+00375+00750-00750-00750+ 82CFXOV OVB FUT 201501 000000000750+01126-01126-01126+01126+01013-01013+10000+000000000562750+ 81CFXOV OVB FUT 201502 000000000000+00000+00332-00332-00331+00331+00663-00663-00663+ 82CFXOV OVB FUT 201502 000000000663+00995-00995-00995+00995+00895-00895+10000+000000000497250+ 81CFXOV OVB FUT 201503 000000000000+00000+00296-00296-00296+00296+00592-00592-00592+ 82CFXOV OVB FUT 201503 000000000592+00888-00888-00888+00888+00799-00799+10000+000000000444000+ 81CFXOV OVB FUT 201504 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXOV OVB FUT 201504 000000000567+00850-00850-00850+00850+00765-00765+10000+000000000425000+ 81CFXVU RVB FUT 201501 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201501 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000239500+ 81CFXVU RVB FUT 201502 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201502 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000248250+ 81CFXVU RVB FUT 201503 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201503 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000253250+ 81CFXVU RVB FUT 201504 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201504 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000256000+ 81CFXVXEM VBEEM FUT 201501 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEM VBEEM FUT 201501 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000228500+ 81CFXVXEM VBEEM FUT 201502 000000000000+00000+00155-00155-00155+00155+00310-00310-00310+ 82CFXVXEM VBEEM FUT 201502 000000000310+00465-00465-00465+00465+00419-00419+10000+000000000232500+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201503 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000234500+ 81CFXVXEM VBEEM FUT 201504 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXVXEM VBEEM FUT 201504 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000236000+ 81CFXVXEW VBEWZ FUT 201501 000000000000+00000+00231-00231-00231+00231+00463-00463-00463+ 82CFXVXEW VBEWZ FUT 201501 000000000463+00694-00694-00694+00694+00625-00625+10000+000000000347000+ 81CFXVXEW VBEWZ FUT 201502 000000000000+00000+00218-00218-00218+00218+00436-00436-00436+ 82CFXVXEW VBEWZ FUT 201502 000000000436+00654-00654-00654+00654+00589-00589+10000+000000000327000+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEW VBEWZ FUT 201503 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000303000+ 81CFXVXEW VBEWZ FUT 201504 000000000000+00000+00199-00199-00199+00199+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201504 000000000399+00598-00598-00598+00598+00538-00538+10000+000000000299000+ 81CFXVSW1 VBST FUT 20150204 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150204 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204000+ 81CFXVSW2 VBST FUT 20150211 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150211 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175250+ 81CFXVSW3 VBST FUT 20150121 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150121 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000238500+ 81CFXVSW4 VBST FUT 20150128 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150128 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000221750+ 81CFXVX VXB FUT 201501 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201501 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206250+ 81CFXVX VXB FUT 201502 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201502 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000201250+ 81CFXVX VXB FUT 201503 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201503 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000200250+ 81CFXVX VXB FUT 201504 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201504 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000200750+ 81CFXVX VXB FUT 201505 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201505 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000201750+ 81CFXVX VXB FUT 201506 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201506 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000202250+ 81CFXVX VXB FUT 201507 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201507 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204750+ 81CFXVX VXB FUT 201508 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201508 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000204250+ 81CFXVX VXB FUT 201509 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201509 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205750+ 81CFXVN VXN FUT 201501 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201501 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000218000+ 81CFXVN VXN FUT 201502 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201502 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000216250+ 81CFXVN VXN FUT 201503 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201503 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000213750+ 81CFXVN VXN FUT 201504 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+ 82CFXVN VXN FUT 201504 000000001033+01550-01550-01550+01550+01395-01395+10000+000000000214000+ 81CFXVXTY VXTYN FUT 201501 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201501 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000070200+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000073050+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063750+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000100+