0 CFX 20141211SFC 201412111741U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000826300 T BRLBUSD$0000377031 T CADCUSD$0000867453 T CHFSUSD$0001031672 T CNYCUSD$0000161579 T COPEUSD$0000000415 T CZKKUSD$0000044867 T DKKFUSD$0000166613 T EURUUSD$0001239100 T GBPLUSD$0001571400 T HKDHUSD$0000129008 T HUFHUSD$0000004021 T JPYYUSD$0000008404 T KRWWUSD$0000000908 T MXNPUSD$0000067714 T MYRMUSD$0000286598 T NOKNUSD$0000136761 T NZDZUSD$0000780400 T PLNPUSD$0000296797 T RUBRUSD$0000017947 T SEKKUSD$0000132557 T SGDJUSD$0000761035 T THBOUSD$0000030471 T TRYTUSD$0000438538 T TWDQUSD$0000032019 T ZARZUSD$0000085875 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201412201503 100010001000 18 C GVZ 1001020000122010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20141217 0105639900075000003760300003000000140016438 01000020141217GVZ M 00000000N0000000 B CBOGVZ OOP 20150121 0051053700075000003600300003000000180112329 01000020150121GVZ M 00000000N0000000 B CBOGVZ OOP 20150218 0054266000075000003600300003000000220189041 01000020150218GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201412201503 100010001000 18 C OVX 1001020000130010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20141217 0113305200075000008200300003000000140016438 01000020141217OVX M 00000000N0000000 B CBOOVX OOP 20150121 0085307500075000007250300003000000180112329 01000020150121OVX M 00000000N0000000 B CBOOVX OOP 20150218 0078449000075000006860300003000000220189041 01000020150218OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120141220141202201501201503 1 3 RVX 100120141220141202201501201503 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000185010101A020201B C RVX 1003020000100010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20141217 0170515200000000003000300003000000140016438 01000020141217RVX M 00000000N0000000 B CBORVX OOP 20150121 0067234600000000002750300003000000180112329 01000020150121RVX M 00000000N0000000 B CBORVX OOP 20150218 0063944300000000002750300003000000220189041 01000020150218RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201412201412022015012015020320150320150504201506201508 1 17 18 20 19 3 VIX 1001201412201412022015012015010320150220150204201503201503 100010001100 17 21 18 18 3 VIX 1005201504201504062015052015050720150620150608201507201507 100010001100 15 20 17 22 3 VIX 1009201508201508 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000073010101A020201B C VIX 1011020000073010101A020301B C VIX 1012020000055010101A020401B C VIX 1013020000055010101A020501B C VIX 1014020000055010101A020601B C VIX 1015020000036010101A020701B C VIX 1016020000036010101A020801B C VIX 1017020000036010101A020901B C VIX 1018020000054010201A020301B C VIX 1019020000050010201A020401B C VIX 1020020000050010201A020501B C VIX 1021020000050010201A020601B C VIX 1022020000050010301A020401B C VIX 1023020000050010301A020501B C VIX 1024020000050010301A020601B C VIX 1025020000037010201A020701B C VIX 1026020000037010201A020801B C VIX 1027020000037010201A020901B C VIX 1028020000037010301A020701B C VIX 1029020000037010301A020801B C VIX 1030020000037010301A020901B C VIX 1031020000038010401A020501B C VIX 1032020000038010401A020601B C VIX 1033020000038010501A020601B C VIX 1034020000033010401A020701B C VIX 1035020000033010401A020801B C VIX 1036020000033010401A020901B C VIX 1037020000033010501A020701B C VIX 1038020000033010501A020801B C VIX 1039020000033010501A020901B C VIX 1040020000033010601A020701B C VIX 1041020000033010601A020801B C VIX 1042020000033010601A020901B C VIX 1043020000039010701A020801B C VIX 1044020000039010701A020901B C VIX 1045020000039010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0211929400075000002650300003000000140016438 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20141217 0115325000075000002650300003000000140016438 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20150121 0048860700075000001950300003000000180112329 01000020150121VIX M 00000000N0000000 B CBOBVZ OOP 20150218 0047926200075000001950300003000000220189041 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20141217 0188004300075000002650300003000000140016438 01000020141217VIX M 00000000N0000000 B CBOVIX OOP 20150121 0116480400075000001950300003000000180112329 01000020150121VIX M 00000000N0000000 B CBOVIX OOP 20150218 0094942000075000001950300003000000220189041 01000020150218VIX M 00000000N0000000 B CBOVIX OOP 20150318 0085038200075000001400300003000000250265753 01000020150318VIX M 00000000N0000000 B CBOVIX OOP 20150415 0077440600075000001400300003000000280342466 01000020150415VIX M 00000000N0000000 B CBOVIX OOP 20150520 0070310900075000001400300003000000320438356 01000020150520VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201412201503 100010001000 18 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20141217 0138917400075000004970300003000000140016438 01000020141217VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150121 0097727800075000004920300003000000180112329 01000020150121VXEEM M 00000000N0000000 B CBOVXEEM OOP 20150218 0078276700075000004920300003000000220189041 01000020150218VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201412201503 100010001000 18 C VXEWZ 1001020000251010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20141217 0114317900075000006610300003000000140016438 01000020141217VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150121 0089407300075000006000300003000000180112329 01000020150121VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20150218 0076146400075000005800300003000000220189041 01000020150218VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201412201501 1000100011001707 C VXST 1001020000300010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20141217 0207325000000000003800300003000000140016438 01000020141217VXST M 00000000N0000000 B CBOVXST OOP 20141224 0168662100000000003800300003000000140035616 01000020141224VXST M 00000000N0000000 B CBOVXST OOP 20141231 0153865900000000003800300003000000150054795 01000020141231VXST M 00000000N0000000 B CBOVXST OOP 20150107 0133516700000000003800300003000000160073973 01000020150107VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20141217 001200000022-00018-00142-00139-00094+00099+00263-00261-00205+ 82CBOGVZ GVZ OOPC 20141217 001200000212+00386-00384-00310+00318+00340-00200+09451+024248930006750+ 81CBOGVZ GVZ OOPP 20141217 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20141217 001200000000+00000+00000+00000-00000-00000+00134-00000+006300000000000+ 81CBOGVZ GVZ OOPC 20141217 001300000036-00030-00151-00147-00075+00082+00270-00266-00180+ 82CBOGVZ GVZ OOPC 20141217 001300000188+00390-00388-00277+00286+00340-00171+09102+024248930005750+ 81CBOGVZ GVZ OOPP 20141217 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20141217 001300000000-00000+00000+00003-00001-00000+00164-00000+006300000000000+ 81CBOGVZ GVZ OOPC 20141217 001400000055-00047-00165-00159-00050+00059+00280-00275-00146+ 82CBOGVZ GVZ OOPC 20141217 001400000157+00398-00394-00234+00244+00340-00142+08651+024248930004750+ 81CBOGVZ GVZ OOPP 20141217 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20141217 001400000001-00000+00000+00016-00008-00000+00194-00001-006300000000000+ 81CBOGVZ GVZ OOPC 20141217 001500000081-00071-00185-00177-00016+00027+00295-00288-00105+ 82CBOGVZ GVZ OOPC 20141217 001500000116+00409-00403-00182+00193+00341-00112+08110+024248930003750+ 81CBOGVZ GVZ OOPP 20141217 001500000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP 20141217 001500000007-00000+00000+00052-00041-00000+00224-00022-006300000000001+ 81CBOGVZ GVZ OOPC 20141217 001600000114-00102-00211-00201-00025-00012-00315-00306-00054+ 82CBOGVZ GVZ OOPC 20141217 001600000067+00425-00417-00122+00133+00341-00082+07499+024248930002750+ 81CBOGVZ GVZ OOPP 20141217 001600000001-00001+00001+00001+00011-00004-00001+00001+00043- 82CBOGVZ GVZ OOPP 20141217 001600000031-00001+00001+00115-00106-00000+00254-00208-006300000000012+ 81CBOGVZ GVZ OOPC 20141217 001700000006-00006+00096-00084-00074+00087+00194-00183-00144+ 82CBOGVZ GVZ OOPC 20141217 001700000157+00298-00288-00202+00213+00298-00097+06841+024248930003225+ 81CBOGVZ GVZ OOPP 20141217 001700000003-00003+00005+00007+00031-00019-00007+00007+00094- 82CBOGVZ GVZ OOPP 20141217 001700000083-00007+00007+00194-00191-00002+00282-00991-006300000000074+ 81CBOGVZ GVZ OOPC 20141217 001800000007-00007+00089-00075-00066+00079+00179-00166-00127+ 82CBOGVZ GVZ OOPC 20141217 001800000140+00276-00264-00178+00189+00283-00085+06166+025661640002825+ 81CBOGVZ GVZ OOPP 20141217 001800000006-00006+00014+00019+00061-00048-00019+00020+00157- 82CBOGVZ GVZ OOPP 20141217 001800000152-00020+00020+00276-00276-00006+00308-02512-005333650000200+ 81CBOGVZ GVZ OOPC 20141217 001900000007-00007+00085-00073-00032+00039+00192-00187-00043+ 82CBOGVZ GVZ OOPC 20141217 001900000045+00312-00311-00045+00045+00319-00013+04561+005630310000450+ 81CBOGVZ GVZ OOPP 20141217 001900000007-00007+00041+00052+00093-00086-00059+00063+00207- 82CBOGVZ GVZ OOPP 20141217 001900000206-00064+00065+00331-00331-00019+00325-05438-005630360000650+ 81CBOGVZ GVZ OOPC 20141217 002000000006-00005+00054-00039-00013+00016+00137-00126-00017+ 82CBOGVZ GVZ OOPC 20141217 002000000017+00245-00241-00017+00017+00297-00005+02202+005960000000175+ 81CBOGVZ GVZ OOPP 20141217 002000000007-00007+00052+00067+00077-00064-00102+00117+00158- 82CBOGVZ GVZ OOPP 20141217 002000000147-00143+00158+00250-00241-00081+00284-05200-023797150003000+ 81CBOGVZ GVZ OOPC 20141217 002100000006-00006+00054-00039-00026+00035+00117-00101-00045+ 82CBOGVZ GVZ OOPC 20141217 002100000050+00196-00180-00055+00057+00256-00018+03030+014221520000603+ 81CBOGVZ GVZ OOPP 20141217 002100000007-00007+00063+00078+00088-00076-00121+00137+00180- 82CBOGVZ GVZ OOPP 20141217 002100000171-00169+00185+00282-00276-00094+00302-06069-021191780003425+ 81CBOGVZ GVZ OOPC 20141217 002200000005-00005+00042-00028-00018+00025+00093-00077-00031+ 82CBOGVZ GVZ OOPC 20141217 002200000034+00160-00143-00037+00038+00233-00012+02199+014196570000396+ 81CBOGVZ GVZ OOPP 20141217 002200000108-00094-00030-00015-00196-00185-00037+00053+00294- 82CBOGVZ GVZ OOPP 20141217 002200000287-00093+00110+00402-00396-00082+00340-06709-021191780003150+ 81CBOGVZ GVZ OOPC 20141217 002300000013-00005-00037-00025-00000+00005+00075-00060-00007+ 82CBOGVZ GVZ OOPC 20141217 002300000009+00129-00112-00009+00010+00212-00003+01298+012989780000100+ 81CBOGVZ GVZ OOPP 20141217 002300000086-00074-00001-00013+00181-00171-00074+00090+00284- 82CBOGVZ GVZ OOPP 20141217 002300000278-00138+00155+00396-00392-00106+00340-07278-021191780004150+ 81CBOGVZ GVZ OOPC 20141217 002400000001-00001+00009-00003-00001+00002+00026-00016-00002+ 82CBOGVZ GVZ OOPC 20141217 002400000002+00059-00044-00002+00002+00183-00001+00233+009299600000019+ 81CBOGVZ GVZ OOPP 20141217 002400000068-00057-00023+00037+00169-00161-00105+00120+00277- 82CBOGVZ GVZ OOPP 20141217 002400000271-00176+00194+00392-00388-00130+00340-07772-021191780005150+ 81CBOGVZ GVZ OOPC 20141217 002500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20141217 002500000000+00014-00006-00000+00000+00153-00000+00002+006352940000000+ 81CBOGVZ GVZ OOPP 20141217 002500000054-00045-00043+00055+00159-00153-00131+00146+00271- 82CBOGVZ GVZ OOPP 20141217 002500000267-00210+00226+00389-00386-00152+00340-08193-021191780006150+ 81CBOGVZ GVZ OOPC 20141217 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002600000000+00009-00003-00000+00000+00124-00000+00002+007139680000000+ 81CBOGVZ GVZ OOPP 20141217 002600000043-00035-00059+00070+00152-00147-00153+00167+00267- 82CBOGVZ GVZ OOPP 20141217 002600000264-00238+00254+00386-00384-00172+00340-08548-021191780007150+ 81CBOGVZ GVZ OOPC 20141217 002700000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002700000000+00006-00002-00000+00000+00099-00000+00002+007904200000000+ 81CBOGVZ GVZ OOPP 20141217 002700000034-00027-00072+00082+00147-00142-00171+00183+00264- 82CBOGVZ GVZ OOPP 20141217 002700000261-00262+00277+00385-00383-00191+00340-08842-021191780008150+ 81CBOGVZ GVZ OOPC 20141217 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002800000000+00004-00001-00000+00000+00077-00000+00001+008634650000000+ 81CBOGVZ GVZ OOPP 20141217 002800000028-00022-00082+00091+00143-00139-00186+00197+00262- 82CBOGVZ GVZ OOPP 20141217 002800000260-00282+00296+00384-00383-00208+00340-09082-021191780009150+ 81CBOGVZ GVZ OOPC 20141217 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 002900000000+00003-00001-00000+00000+00060-00000+00001+009335460000000+ 81CBOGVZ GVZ OOPP 20141217 002900000022-00017-00090+00098+00140-00136-00198+00208+00260- 82CBOGVZ GVZ OOPP 20141217 002900000258-00298+00311+00383-00382-00224+00340-09277-021191780010150+ 81CBOGVZ GVZ OOPC 20141217 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20141217 003000000000+00003-00001-00000+00000+00047-00000+00001+010006640000000+ 81CBOGVZ GVZ OOPP 20141217 003000000018-00014-00097+00103+00137-00135-00207+00216+00259- 82CBOGVZ GVZ OOPP 20141217 003000000258-00312+00323+00382-00382-00238+00340-09434-021191780011150+ 81CBOGVZ GVZ OOPC 20150121 001200000006-00005-00126-00125-00112+00114+00245-00245-00227+ 82CBOGVZ GVZ OOPC 20150121 001200000233+00365-00365-00335+00349+00326-00178+09964+004633350005950+ 81CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP 20150121 001200000000-00000+00000+00009-00001-00000+00144-00001-003457840000000+ 81CBOGVZ GVZ OOPC 20150121 001300000009-00006-00127-00125-00105+00113+00246-00245-00214+ 82CBOGVZ GVZ OOPC 20150121 001300000228+00365-00365-00311+00333+00326-00148+09851+004633350004950+ 81CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP 20150121 001300000000-00000+00000+00018-00003-00000+00174-00002-002809260000000+ 81CBOGVZ GVZ OOPC 20150121 001400000016-00007-00130-00126-00092+00107+00247-00245-00190+ 82CBOGVZ GVZ OOPC 20150121 001400000213+00366-00365-00272+00299+00326-00118+09551+004633350003950+ 81CBOGVZ GVZ OOPP 20150121 001400000004-00002+00000+00003+00014-00001-00002+00003+00035- 82CBOGVZ GVZ OOPP 20150121 001400000013-00003+00003+00072-00044-00001+00203-00320-004212810000034+ 81CBOGVZ GVZ OOPC 20150121 001500000009-00007+00117-00108-00089+00113+00231-00226-00172+ 82CBOGVZ GVZ OOPC 20150121 001500000202+00348-00345-00237+00265+00320-00094+08948+004633350003150+ 81CBOGVZ GVZ OOPP 20150121 001500000011-00010+00006+00022+00038-00011-00017+00028+00077- 82CBOGVZ GVZ OOPP 20150121 001500000047-00023+00030+00132-00103-00010+00224-01565-005995490000326+ 81CBOGVZ GVZ OOPC 20150121 001600000016-00016+00103-00073-00063+00095+00196-00168-00133+ 82CBOGVZ GVZ OOPC 20150121 001600000165+00294-00269-00194+00223+00284-00104+06961+010362900003475+ 81CBOGVZ GVZ OOPP 20150121 001600000013-00012+00008+00026+00048-00017-00021+00032+00101- 82CBOGVZ GVZ OOPP 20150121 001600000070-00028+00034+00173-00149-00010+00253-02035-004692240000350+ 81CBOGVZ GVZ OOPC 20150121 001700000017-00017+00097-00063-00055+00088+00183-00150-00119+ 82CBOGVZ GVZ OOPC 20150121 001700000150+00275-00244-00174+00202+00268-00095+06334+011378260003175+ 81CBOGVZ GVZ OOPP 20150121 001700000016-00016+00018+00045+00066-00032-00040+00059+00134- 82CBOGVZ GVZ OOPP 20150121 001700000106-00053+00066+00220-00201-00021+00273-03318-004837910000700+ 81CBOGVZ GVZ OOPC 20150121 001800000018-00018+00091-00056-00038+00070+00177-00148-00078+ 82CBOGVZ GVZ OOPC 20150121 001800000101+00274-00252-00102+00116+00287-00037+05344+005097090001225+ 81CBOGVZ GVZ OOPP 20150121 001800000018-00018+00030+00064+00082-00050-00063+00092+00162- 82CBOGVZ GVZ OOPP 20150121 001800000139-00085+00107+00259-00245-00036+00288-04661-004992820001200+ 81CBOGVZ GVZ OOPC 20150121 001900000018-00017+00078-00039-00026+00054+00152-00116-00056+ 82CBOGVZ GVZ OOPC 20150121 001900000074+00239-00208-00072+00082+00269-00026+04127+005218630000850+ 81CBOGVZ GVZ OOPP 20150121 001900000017-00018+00043+00081+00094-00066-00089+00125+00185- 82CBOGVZ GVZ OOPP 20150121 001900000167-00121+00152+00289-00280-00054+00299-05904-005112910001825+ 81CBOGVZ GVZ OOPC 20150121 002000000016-00015+00064-00026-00017+00039+00126-00086-00037+ 82CBOGVZ GVZ OOPC 20150121 002000000050+00202-00165-00048+00054+00248-00016+03023+005188580000550+ 81CBOGVZ GVZ OOPP 20150121 002000000016-00016+00057+00095+00103-00081-00114+00154+00202- 82CBOGVZ GVZ OOPP 20150121 002000000190-00158+00196+00312-00306-00076+00307-06976-005190480002550+ 81CBOGVZ GVZ OOPC 20150121 002100000014-00013+00052-00016-00011+00028+00103-00062-00026+ 82CBOGVZ GVZ OOPC 20150121 002100000035+00168-00126-00033+00037+00225-00011+02207+005345790000375+ 81CBOGVZ GVZ OOPP 20150121 002100000014-00013+00070+00105+00109-00093-00139+00180+00215- 82CBOGVZ GVZ OOPP 20150121 002100000207-00194+00236+00329-00325-00099+00313-07866-005207990003350+ 81CBOGVZ GVZ OOPC 20150121 002200000012-00010+00041-00010-00007+00020+00082-00043-00017+ 82CBOGVZ GVZ OOPC 20150121 002200000023+00136-00093-00022+00025+00201-00007+01573+005454270000250+ 81CBOGVZ GVZ OOPP 20150121 002200000015-00014+00067+00102+00106-00084-00138+00179+00205- 82CBOGVZ GVZ OOPP 20150121 002200000191-00200+00243+00312-00304-00124+00306-07475-007540830004607+ 81CBOGVZ GVZ OOPC 20150121 002300000011-00009+00035-00007-00005+00017+00071-00034-00015+ 82CBOGVZ GVZ OOPC 20150121 002300000021+00117-00075-00019+00022+00178-00007+01329+006021770000223+ 81CBOGVZ GVZ OOPP 20150121 002300000014-00014+00069+00103+00106-00083-00143+00182+00204- 82CBOGVZ GVZ OOPP 20150121 002300000189-00209+00252+00310-00300-00141+00303-07515-008833480005684+ 81CBOGVZ GVZ OOPC 20150121 002400000009-00007+00028-00004-00003+00012+00056-00024-00010+ 82CBOGVZ GVZ OOPC 20150121 002400000014+00095-00055-00013+00015+00156-00005+00960+006099240000153+ 81CBOGVZ GVZ OOPP 20150121 002400000015-00015+00068+00103+00105-00081-00143+00183+00201- 82CBOGVZ GVZ OOPP 20150121 002400000183-00211+00254+00304-00291-00153+00299-07416-010420150006828+ 81CBOGVZ GVZ OOPC 20150121 002500000006-00004+00020-00002-00002+00007+00041-00014-00006+ 82CBOGVZ GVZ OOPC 20150121 002500000008+00071-00036-00007+00008+00134-00002+00585+005881570000083+ 81CBOGVZ GVZ OOPP 20150121 002500000015-00015+00067+00102+00104-00079-00143+00182+00198- 82CBOGVZ GVZ OOPP 20150121 002500000179-00212+00255+00299-00284-00160+00295-07322-011948830007972+ 81CBOGVZ GVZ OOPC 20150121 002600000003-00002+00010-00000-00000+00002+00022-00005-00002+ 82CBOGVZ GVZ OOPC 20150121 002600000002+00041-00015-00002+00002+00107-00001+00199+005121130000021+ 81CBOGVZ GVZ OOPP 20150121 002600000015-00015+00066+00101+00102-00077-00142+00181+00195- 82CBOGVZ GVZ OOPP 20150121 002600000175-00212+00254+00294-00278-00165+00290-07219-013468020009125+ 81CBOGVZ GVZ OOPC 20150121 002700000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 002700000000+00007-00000-00000+00000+00071-00000+00002+003367090000000+ 81CBOGVZ GVZ OOPP 20150121 002700000016-00016+00065+00100+00101-00074-00140+00179+00192- 82CBOGVZ GVZ OOPP 20150121 002700000169-00209+00252+00287-00270-00168+00285-07073-015131810010318+ 81CBOGVZ GVZ OOPC 20150121 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 002800000000+00006-00000-00000+00000+00055-00000+00001+003644890000000+ 81CBOGVZ GVZ OOPP 20150121 002800000016-00016+00063+00098+00099-00072-00137+00176+00188- 82CBOGVZ GVZ OOPP 20150121 002800000164-00206+00248+00281-00262-00168+00278-06914-016843920011532+ 81CBOGVZ GVZ OOPC 20150121 002900000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 002900000000+00004-00000-00000+00000+00042-00000+00001+003911220000000+ 81CBOGVZ GVZ OOPP 20150121 002900000016-00016+00061+00097+00098-00069-00134+00173+00184- 82CBOGVZ GVZ OOPP 20150121 002900000159-00202+00245+00275-00254-00168+00273-06767-018505330012746+ 81CBOGVZ GVZ OOPC 20150121 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003000000000+00004-00000-00000+00000+00033-00000+00001+004166800000000+ 81CBOGVZ GVZ OOPP 20150121 003000000016-00017+00059+00096+00096-00067-00131+00171+00181- 82CBOGVZ GVZ OOPP 20150121 003000000155-00198+00241+00269-00248-00168+00267-06627-020121270013961+ 81CBOGVZ GVZ OOPC 20150121 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003250000000+00002-00000-00000+00000+00019-00000+00001+004765380000000+ 81CBOGVZ GVZ OOPP 20150121 003250000017-00017+00055+00093+00093-00062-00124+00164+00173- 82CBOGVZ GVZ OOPP 20150121 003250000145-00189+00232+00256-00232-00164+00253-06302-023989410016996+ 81CBOGVZ GVZ OOPC 20150121 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003500000000+00002-00000-00000+00000+00012-00000+00001+005312840000000+ 81CBOGVZ GVZ OOPP 20150121 003500000081-00046-00012-00026+00153-00121-00054+00095+00228- 82CBOGVZ GVZ OOPP 20150121 003500000200-00117+00160+00308-00282-00141+00259-06001-027653420019400+ 81CBOGVZ GVZ OOPC 20150121 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 003750000000+00001-00000-00000+00000+00008-00000+00001+005818070000000+ 81CBOGVZ GVZ OOPP 20150121 003750000124-00089-00059-00020-00193-00160-00004+00045+00265- 82CBOGVZ GVZ OOPP 20150121 003750000235-00065+00108+00340-00313-00122+00260-05716-031153770022000+ 81CBOGVZ GVZ OOPC 20150121 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20150121 004000000000+00001-00000-00000+00000+00005-00000+00001+006287010000000+ 81CBOGVZ GVZ OOPP 20150121 004000000188-00152-00125-00087-00254-00220-00065-00024-00322- 82CBOGVZ GVZ OOPP 20150121 004000000291-00007-00036+00393-00366-00097+00268-05443-034522190024400+ 81CBOGVZ GVZ OOPC 20150218 001200000012-00010+00119-00100-00091+00116+00229-00213-00189+ 82CBOGVZ GVZ OOPC 20150218 001200000217+00341-00327-00281+00311+00311-00189+08883+009164320006463+ 81CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOGVZ GVZ OOPP 20150218 001200000000-00000+00000+00010-00001-00000+00144-00001-002665720000000+ 81CBOGVZ GVZ OOPC 20150218 001300000013-00011+00119-00099-00087+00115+00228-00211-00181+ 82CBOGVZ GVZ OOPC 20150218 001300000213+00340-00327-00267+00301+00312-00161+08753+007594300005427+ 81CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP 20150218 001300000000-00000+00000+00020-00002-00000+00174-00002-002165500000000+ 81CBOGVZ GVZ OOPC 20150218 001400000015-00013+00117-00093-00080+00113+00224-00204-00167+ 82CBOGVZ GVZ OOPC 20150218 001400000203+00334-00319-00245+00281+00309-00135+08409+006807100004512+ 81CBOGVZ GVZ OOPP 20150218 001400000009-00007+00000+00010+00026-00001-00006+00012+00052- 82CBOGVZ GVZ OOPP 20150218 001400000020-00009+00012+00093-00056-00004+00200-00748-004297780000122+ 81CBOGVZ GVZ OOPC 20150218 001500000018-00016+00115-00086-00071+00108+00218-00195-00150+ 82CBOGVZ GVZ OOPC 20150218 001500000189+00326-00308-00217+00255+00306-00109+07942+006103730003632+ 81CBOGVZ GVZ OOPP 20150218 001500000014-00012+00003+00021+00040-00006-00013+00025+00079- 82CBOGVZ GVZ OOPP 20150218 001500000041-00019+00027+00134-00097-00008+00225-01450-004364250000279+ 81CBOGVZ GVZ OOPC 20150218 001600000021-00019+00110-00074-00059+00101+00206-00175-00128+ 82CBOGVZ GVZ OOPC 20150218 001600000169+00308-00283-00186+00222+00295-00090+07164+006220090002997+ 81CBOGVZ GVZ OOPP 20150218 001600000019-00019+00009+00041+00058-00017-00029+00053+00109- 82CBOGVZ GVZ OOPP 20150218 001600000069-00042+00061+00176-00141-00020+00243-02569-004996310000680+ 81CBOGVZ GVZ OOPC 20150218 001700000023-00022+00103-00061-00048+00092+00192-00154-00108+ 82CBOGVZ GVZ OOPC 20150218 001700000148+00289-00255-00156+00189+00283-00073+06359+006264930002436+ 81CBOGVZ GVZ OOPP 20150218 001700000022-00022+00016+00057+00071-00028-00045+00080+00134- 82CBOGVZ GVZ OOPP 20150218 001700000094-00066+00095+00210-00179-00034+00259-03576-005307720001156+ 81CBOGVZ GVZ OOPC 20150218 001800000036-00010+00109-00062-00025+00069+00190-00146-00075+ 82CBOGVZ GVZ OOPC 20150218 001800000113+00280-00240-00114+00142+00274-00052+05527+006033670001750+ 81CBOGVZ GVZ OOPP 20150218 001800000023-00024+00025+00071+00083-00040-00062+00105+00156- 82CBOGVZ GVZ OOPP 20150218 001800000120-00090+00127+00241-00216-00048+00275-04538-005247110001634+ 81CBOGVZ GVZ OOPC 20150218 001900000024-00023+00087-00037-00028+00068+00160-00112-00067+ 82CBOGVZ GVZ OOPC 20150218 001900000099+00243-00198-00095+00117+00258-00040+04594+005546490001319+ 81CBOGVZ GVZ OOPP 20150218 001900000023-00023+00035+00085+00094-00055-00082+00130+00178- 82CBOGVZ GVZ OOPP 20150218 001900000149-00117+00161+00274-00256-00062+00290-05583-004879100002112+ 81CBOGVZ GVZ OOPC 20150218 002000000023-00021+00076-00026-00019+00054+00140-00088-00048+ 82CBOGVZ GVZ OOPC 20150218 002000000073+00215-00164-00068+00084+00241-00027+03637+005224550000898+ 81CBOGVZ GVZ OOPP 20150218 002000000021-00021+00048+00097+00103-00071-00104+00156+00197- 82CBOGVZ GVZ OOPP 20150218 002000000176-00149+00199+00301-00289-00080+00302-06625-004639160002728+ 81CBOGVZ GVZ OOPC 20150218 002100000021-00019+00065-00017-00013+00043+00121-00068-00036+ 82CBOGVZ GVZ OOPC 20150218 002100000056+00187-00132-00051+00062+00221-00020+02879+005249040000658+ 81CBOGVZ GVZ OOPP 20150218 002100000019-00019+00059+00106+00109-00082-00125+00178+00209- 82CBOGVZ GVZ OOPP 20150218 002100000192-00179+00234+00317-00308-00102+00308-07398-004739560003524+ 81CBOGVZ GVZ OOPC 20150218 002200000018-00016+00055-00011-00008+00033+00102-00050-00026+ 82CBOGVZ GVZ OOPC 20150218 002200000041+00160-00104-00037+00045+00200-00014+02218+005236050000469+ 81CBOGVZ GVZ OOPP 20150218 002200000017-00016+00069+00112+00113-00091-00144+00195+00218- 82CBOGVZ GVZ OOPP 20150218 002200000205-00207+00263+00329-00323-00124+00313-08031-004810570004371+ 81CBOGVZ GVZ OOPC 20150218 002300000016-00014+00046-00006-00005+00025+00086-00037-00019+ 82CBOGVZ GVZ OOPC 20150218 002300000031+00136-00080-00027+00033+00179-00010+01721+005304780000345+ 81CBOGVZ GVZ OOPP 20150218 002300000015-00013+00077+00116+00115-00097-00159+00207+00223- 82CBOGVZ GVZ OOPP 20150218 002300000213-00230+00286+00336-00331-00146+00315-08453-005000390005284+ 81CBOGVZ GVZ OOPC 20150218 002400000014-00011+00038-00003-00003+00019+00071-00027-00013+ 82CBOGVZ GVZ OOPC 20150218 002400000022+00114-00061-00019+00024+00159-00007+01295+005311830000244+ 81CBOGVZ GVZ OOPP 20150218 002400000013-00011+00084+00118+00117-00102-00172+00216+00227- 82CBOGVZ GVZ OOPP 20150218 002400000219-00250+00302+00341-00337-00166+00317-08776-005177960006220+ 81CBOGVZ GVZ OOPC 20150218 002500000012-00009+00032-00002-00002+00014+00059-00019-00010+ 82CBOGVZ GVZ OOPC 20150218 002500000017+00096-00046-00015+00018+00140-00005+01000+005395100000181+ 81CBOGVZ GVZ OOPP 20150218 002500000011-00010+00088+00119+00117-00104-00180+00220+00229- 82CBOGVZ GVZ OOPP 20150218 002500000221-00263+00313+00344-00340-00183+00318-08945-005505140007194+ 81CBOGVZ GVZ OOPC 20150218 002600000010-00007+00026-00001-00001+00011+00050-00014-00007+ 82CBOGVZ GVZ OOPC 20150218 002600000013+00081-00035-00011+00014+00123-00004+00782+005497470000138+ 81CBOGVZ GVZ OOPP 20150218 002600000011-00009+00091+00119+00118-00105-00185+00223+00229- 82CBOGVZ GVZ OOPP 20150218 002600000222-00272+00319+00345-00341-00197+00318-09029-005919350008187+ 81CBOGVZ GVZ OOPC 20150218 002700000008-00005+00021-00000+00000+00008+00040-00010-00005+ 82CBOGVZ GVZ OOPC 20150218 002700000009+00066-00026-00008+00009+00107-00003+00567+005474470000095+ 81CBOGVZ GVZ OOPP 20150218 002700000010-00009+00093+00120+00118-00106-00189+00225+00230- 82CBOGVZ GVZ OOPP 20150218 002700000223-00279+00323+00345-00342-00209+00318-09100-006301690009180+ 81CBOGVZ GVZ OOPC 20150218 002800000006-00003+00015-00000+00000-00005+00029-00005-00003+ 82CBOGVZ GVZ OOPC 20150218 002800000005+00049-00016-00004+00005+00089-00002+00343+005248650000051+ 81CBOGVZ GVZ OOPP 20150218 002800000009-00009+00094+00120+00118-00106-00193+00226+00231- 82CBOGVZ GVZ OOPP 20150218 002800000224-00285+00327+00346-00342-00219+00318-09163-006655740010174+ 81CBOGVZ GVZ OOPC 20150218 002900000003-00001+00007-00000+00000-00001+00015-00001-00001+ 82CBOGVZ GVZ OOPC 20150218 002900000001+00027-00005-00001+00001+00066-00000+00110+004588510000013+ 81CBOGVZ GVZ OOPP 20150218 002900000009-00008+00096+00120+00118-00107-00195+00228+00231- 82CBOGVZ GVZ OOPP 20150218 002900000224-00289+00330+00346-00343-00227+00318-09203-007026150011172+ 81CBOGVZ GVZ OOPC 20150218 003000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20150218 003000000000+00005-00000-00000+00000+00033-00000+00001+003212260000000+ 81CBOGVZ GVZ OOPP 20150218 003000000009-00009+00095+00120+00118-00106-00195+00227+00230- 82CBOGVZ GVZ OOPP 20150218 003000000222-00290+00329+00345-00341-00231+00318-09161-007599610012196+ 81CBOGVZ GVZ OOPC 20150218 003250000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 003250000000+00003-00000-00000+00000+00019-00000+00001+003673420000000+ 81CBOGVZ GVZ OOPP 20150218 003250000011-00010+00092+00119+00117-00102-00191+00225+00228- 82CBOGVZ GVZ OOPP 20150218 003250000217-00286+00326+00341-00334-00236+00315-08993-009190090014787+ 81CBOGVZ GVZ OOPC 20150218 003500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 003500000000+00002-00000-00000+00000+00012-00000+00001+004095680000000+ 81CBOGVZ GVZ OOPP 20150218 003500000011-00011+00090+00119+00117-00099-00188+00222+00225- 82CBOGVZ GVZ OOPP 20150218 003500000212-00282+00323+00337-00328-00239+00312-08857-010647150017378+ 81CBOGVZ GVZ OOPC 20150218 003750000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 003750000000+00002-00000-00000+00000+00008-00000+00001+004484980000000+ 81CBOGVZ GVZ OOPP 20150218 003750000012-00012+00088+00118+00116-00097-00185+00221+00223- 82CBOGVZ GVZ OOPP 20150218 003750000208-00279+00320+00333-00322-00239+00309-08739-012000290019970+ 81CBOGVZ GVZ OOPC 20150218 004000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOGVZ GVZ OOPC 20150218 004000000000+00001-00000-00000+00000+00005-00000+00001+004846120000000+ 81CBOGVZ GVZ OOPP 20150218 004000000013-00013+00087+00117+00116-00095-00183+00219+00221- 82CBOGVZ GVZ OOPP 20150218 004000000205-00276+00317+00330-00317-00239+00307-08632-013267700022561+ 81CBOOVX OVX OOPC 20141217 001500000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 001500000542+00825-00825-00815+00815+00740-00729+10000+009567110025950+ 81CBOOVX OVX OOPP 20141217 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001500000000-00000+00000+00000-00000-00000+00031-00000+020515830000000+ 81CBOOVX OVX OOPC 20141217 001600000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 001600000542+00825-00825-00815+00815+00740-00718+10000+009567110024950+ 81CBOOVX OVX OOPP 20141217 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001600000000-00000+00000+00000-00000-00000+00042-00000+019235700000000+ 81CBOOVX OVX OOPC 20141217 001700000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 001700000542+00825-00825-00815+00815+00740-00702+10000+009567110023950+ 81CBOOVX OVX OOPP 20141217 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001700000000-00000+00000+00001-00000-00000+00056-00000+018034100000000+ 81CBOOVX OVX OOPC 20141217 001800000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 001800000542+00825-00825-00815+00815+00740-00680+10000+009567110022950+ 81CBOOVX OVX OOPP 20141217 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001800000000-00000+00000+00001-00000-00000+00073-00000+016899170000000+ 81CBOOVX OVX OOPC 20141217 001900000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 001900000542+00825-00825-00815+00815+00740-00655+10000+009567110021950+ 81CBOOVX OVX OOPP 20141217 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 001900000000-00000+00000+00001-00000-00000+00093-00000+015826470000000+ 81CBOOVX OVX OOPC 20141217 002000000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 002000000542+00825-00825-00815+00815+00740-00627+10000+009567110020950+ 81CBOOVX OVX OOPP 20141217 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 002000000000-00000+00000+00001-00000-00000+00116-00000+014808590000000+ 81CBOOVX OVX OOPC 20141217 002100000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 002100000542+00825-00825-00815+00815+00740-00598+10000+009567110019950+ 81CBOOVX OVX OOPP 20141217 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 002100000000-00000+00000+00001-00001-00000+00142-00000+013839610000000+ 81CBOOVX OVX OOPC 20141217 002200000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 002200000542+00825-00825-00815+00815+00740-00568+09999+009567110018950+ 81CBOOVX OVX OOPP 20141217 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOOVX OVX OOPP 20141217 002200000000-00000+00000+00002-00001-00000+00169-00000+012913590000000+ 81CBOOVX OVX OOPC 20141217 002300000005-00005-00278-00278-00268+00268+00552-00552-00542+ 82CBOOVX OVX OOPC 20141217 002300000542+00825-00825-00815+00815+00740-00538+09999+009567110017950+ 81CBOOVX OVX OOPP 20141217 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002300000000-00000+00000+00002-00001-00000+00198-00000+012029060000000+ 81CBOOVX OVX OOPC 20141217 002400000005-00005-00278-00278-00268+00268+00552-00552-00541+ 82CBOOVX OVX OOPC 20141217 002400000542+00825-00825-00814+00815+00740-00508+09999+009567110016950+ 81CBOOVX OVX OOPP 20141217 002400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002400000000-00000+00000+00003-00001-00000+00228-00000+011180090000000+ 81CBOOVX OVX OOPC 20141217 002500000005-00005-00278-00278-00268+00268+00552-00552-00541+ 82CBOOVX OVX OOPC 20141217 002500000542+00825-00825-00812+00814+00740-00478+09999+009567110015950+ 81CBOOVX OVX OOPP 20141217 002500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002500000000-00000+00000+00004-00002-00000+00258-00000+010363710000000+ 81CBOOVX OVX OOPC 20141217 002600000005-00005-00278-00278-00268+00268+00552-00552-00540+ 82CBOOVX OVX OOPC 20141217 002600000541+00825-00825-00809+00813+00740-00448+09999+009567110014950+ 81CBOOVX OVX OOPP 20141217 002600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20141217 002600000000-00000+00000+00006-00002-00000+00288-00000+009578450000000+ 81CBOOVX OVX OOPC 20141217 002700000005-00005-00278-00278-00268+00268+00552-00552-00539+ 82CBOOVX OVX OOPC 20141217 002700000541+00825-00825-00803+00809+00740-00418+09997+009567110013950+ 81CBOOVX OVX OOPP 20141217 002700000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20141217 002700000000-00000+00000+00009-00004-00000+00318-00000+008821330000000+ 81CBOOVX OVX OOPC 20141217 002800000005-00005-00278-00278-00267+00268+00552-00552-00536+ 82CBOOVX OVX OOPC 20141217 002800000539+00825-00825-00792+00802+00740-00388+09992+009567110012950+ 81CBOOVX OVX OOPP 20141217 002800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20141217 002800000001-00000+00000+00013-00005-00000+00348-00000+008089410000000+ 81CBOOVX OVX OOPC 20141217 002900000006-00005-00279-00278-00265+00267+00552-00552-00530+ 82CBOOVX OVX OOPC 20141217 002900000536+00825-00825-00776+00791+00740-00358+09980+009567110011950+ 81CBOOVX OVX OOPP 20141217 002900000002-00001+00002+00003+00010-00004-00003+00003+00029- 82CBOOVX OVX OOPP 20141217 002900000018-00003+00003+00071-00053-00001+00377-00138-012745700000035+ 81CBOOVX OVX OOPC 20141217 003000000006-00005-00279-00278-00262+00266+00552-00552-00521+ 82CBOOVX OVX OOPC 20141217 003000000531+00825-00825-00753+00772+00740-00329+09954+009567110010950+ 81CBOOVX OVX OOPP 20141217 003000000004-00003+00006+00010+00023-00011-00011+00013+00059- 82CBOOVX OVX OOPP 20141217 003000000042-00013+00014+00122-00100-00004+00404-00427-015006180000148+ 81CBOOVX OVX OOPC 20141217 003250000003-00002+00271-00269-00254+00265+00542-00542-00485+ 82CBOOVX OVX OOPC 20141217 003250000505+00815-00815-00667+00692+00737-00257+09747+009567110008550+ 81CBOOVX OVX OOPP 20141217 003250000012-00012+00042+00064+00079-00054-00085+00104+00162- 82CBOOVX OVX OOPP 20141217 003250000137-00119+00136+00263-00239-00066+00413-02165-030948670002475+ 81CBOOVX OVX OOPC 20141217 003500000006-00005+00265-00260-00228+00249+00533-00532-00416+ 82CBOOVX OVX OOPC 20141217 003500000443+00805-00805-00538+00560+00734-00185+09293+008722000006150+ 81CBOOVX OVX OOPP 20141217 003500000013-00013+00051+00074+00094-00067-00099+00120+00196- 82CBOOVX OVX OOPP 20141217 003500000169-00137+00155+00322-00297-00070+00484-02587-025531430002500+ 81CBOOVX OVX OOPC 20141217 003750000012-00011+00240-00226-00175+00204+00494-00487-00306+ 82CBOOVX OVX OOPC 20141217 003750000331+00759-00756-00378+00392+00719-00125+07856+009534410004150+ 81CBOOVX OVX OOPP 20141217 003750000014-00014+00063+00090+00115-00086-00122+00145+00242- 82CBOOVX OVX OOPP 20141217 003750000215-00165+00185+00400-00376-00079+00551-03213-021236990002725+ 81CBOOVX OVX OOPC 20141217 004000000015-00015+00203-00179-00121+00149+00430-00414-00203+ 82CBOOVX OVX OOPC 20141217 004000000221+00681-00672-00240+00248+00692-00077+06028+009712600002550+ 81CBOOVX OVX OOPP 20141217 004000000015-00015+00083+00112+00144-00114-00155+00182+00305- 82CBOOVX OVX OOPP 20141217 004000000280-00207+00230+00499-00480-00093+00613-04120-017552120003150+ 81CBOOVX OVX OOPC 20141217 004250000004-00026+00144-00112-00076+00094+00339-00316-00109+ 82CBOOVX OVX OOPC 20141217 004250000116+00575-00562-00118+00120+00657-00036+03851+008140800001200+ 81CBOOVX OVX OOPP 20141217 004250000015-00015+00117+00149+00198-00176-00201+00228+00425- 82CBOOVX OVX OOPP 20141217 004250000414-00250+00268+00681-00677-00088+00694-05866-009916550002950+ 81CBOOVX OVX OOPC 20141217 004500000013-00012+00107-00074-00038+00051+00253-00219-00058+ 82CBOOVX OVX OOPC 20141217 004500000063+00444-00417-00064+00065+00598-00020+02387+009418080000655+ 81CBOOVX OVX OOPP 20141217 004500000013-00012+00163+00196+00232-00218-00291+00325+00481- 82CBOOVX OVX OOPP 20141217 004500000476-00374+00402+00747-00745-00142+00715-07462-009989800004750+ 81CBOOVX OVX OOPC 20141217 004750000010-00009+00077-00048-00025+00035+00184-00149-00040+ 82CBOOVX OVX OOPC 20141217 004750000043+00334-00298-00044+00045+00530-00014+01611+010833160000455+ 81CBOOVX OVX OOPP 20141217 004750000010-00009+00197+00226+00248-00239-00363+00399+00507- 82CBOOVX OVX OOPP 20141217 004750000504-00487+00523+00776-00775-00208+00724-08397-010797810006950+ 81CBOOVX OVX OOPC 20141217 005000000008-00007+00056-00031-00017+00024+00135-00102-00027+ 82CBOOVX OVX OOPC 20141217 005000000030+00251-00214-00031+00031+00463-00009+01110+011927240000316+ 81CBOOVX OVX OOPP 20141217 005000000006-00005+00232+00253+00264-00260-00437+00469+00533- 82CBOOVX OVX OOPP 20141217 005000000532-00601+00639+00805-00805-00273+00733-09316-009971440009150+ 81CBOOVX OVX OOPC 20150121 001500000006-00006-00247-00247-00236+00236+00489-00489-00478+ 82CBOOVX OVX OOPC 20150121 001500000478+00731-00731-00719+00719+00654-00609+09999+005746440021198+ 81CBOOVX OVX OOPP 20150121 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001500000000-00000+00000+00001-00000-00000+00049-00000+006964110000000+ 81CBOOVX OVX OOPC 20150121 001600000005-00005-00247-00247-00236+00236+00489-00489-00478+ 82CBOOVX OVX OOPC 20150121 001600000478+00730-00730-00719+00720+00654-00589+09999+005746440020201+ 81CBOOVX OVX OOPP 20150121 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOOVX OVX OOPP 20150121 001600000000-00000+00000+00001-00000-00000+00066-00000+006470730000000+ 81CBOOVX OVX OOPC 20150121 001700000005-00005-00247-00247-00237+00237+00488-00488-00478+ 82CBOOVX OVX OOPC 20150121 001700000478+00730-00730-00719+00720+00654-00566+09999+005746440019205+ 81CBOOVX OVX OOPP 20150121 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001700000000-00000+00000+00002-00000-00000+00086-00000+006007720000000+ 81CBOOVX OVX OOPC 20150121 001800000005-00005-00246-00246-00237+00237+00488-00488-00478+ 82CBOOVX OVX OOPC 20150121 001800000479+00730-00730-00718+00720+00654-00540+09999+005746440018208+ 81CBOOVX OVX OOPP 20150121 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001800000000-00000+00000+00002-00000-00000+00110-00000+005570640000000+ 81CBOOVX OVX OOPC 20150121 001900000004-00004-00246-00246-00237+00237+00488-00488-00477+ 82CBOOVX OVX OOPC 20150121 001900000479+00729-00729-00716+00720+00654-00513+09997+005746440017212+ 81CBOOVX OVX OOPP 20150121 001900000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 001900000000-00000+00000+00003-00000-00000+00137-00000+005156530000000+ 81CBOOVX OVX OOPC 20150121 002000000004-00004-00246-00246-00236+00238+00487-00487-00476+ 82CBOOVX OVX OOPC 20150121 002000000479+00729-00729-00712+00719+00654-00485+09992+005746440016215+ 81CBOOVX OVX OOPP 20150121 002000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 002000000000-00000+00000+00004-00000-00000+00166-00000+004763150000000+ 81CBOOVX OVX OOPC 20150121 002100000005-00004-00246-00245-00235+00238+00487-00487-00473+ 82CBOOVX OVX OOPC 20150121 002100000479+00729-00729-00705+00717+00654-00456+09983+005746440015219+ 81CBOOVX OVX OOPP 20150121 002100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP 20150121 002100000000-00000+00000+00005-00000-00000+00195-00000+004388670000000+ 81CBOOVX OVX OOPC 20150121 002200000005-00003-00246-00245-00233+00238+00487-00487-00468+ 82CBOOVX OVX OOPC 20150121 002200000478+00728-00728-00695+00713+00653-00426+09964+005746440014222+ 81CBOOVX OVX OOPP 20150121 002200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOOVX OVX OOPP 20150121 002200000000-00000+00000+00007-00001-00000+00225-00000+004030490000000+ 81CBOOVX OVX OOPC 20150121 002300000007-00003-00246-00245-00230+00237+00487-00486-00461+ 82CBOOVX OVX OOPC 20150121 002300000475+00728-00728-00681+00706+00653-00397+09930+005746440013228+ 81CBOOVX OVX OOPP 20150121 002300000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOOVX OVX OOPP 20150121 002300000001-00000+00000+00020-00004-00000+00255-00011-004554570000002+ 81CBOOVX OVX OOPC 20150121 002400000005-00001+00242-00239-00229+00241+00482-00481-00455+ 82CBOOVX OVX OOPC 20150121 002400000475+00723-00722-00667+00699+00652-00368+09874+005746440012280+ 81CBOOVX OVX OOPP 20150121 002400000005-00003+00000+00004+00015-00001-00003+00005+00033- 82CBOOVX OVX OOPP 20150121 002400000010-00004+00005+00065-00031-00002+00284-00175-006143000000051+ 81CBOOVX OVX OOPC 20150121 002500000010-00007+00241-00230-00213+00238+00476-00469-00424+ 82CBOOVX OVX OOPC 20150121 002500000459+00714-00709-00618+00662+00648-00342+09552+007017670011419+ 81CBOOVX OVX OOPP 20150121 002500000010-00008+00002+00014+00029-00003-00009+00016+00060- 82CBOOVX OVX OOPP 20150121 002500000025-00013+00018+00109-00064-00006+00310-00472-007145160000187+ 81CBOOVX OVX OOPC 20150121 002600000014-00010+00239-00222-00201+00234+00470-00458-00403+ 82CBOOVX OVX OOPC 20150121 002600000445+00705-00697-00585+00634+00643-00316+09292+007365320010559+ 81CBOOVX OVX OOPP 20150121 002600000014-00011+00004+00021+00040-00007-00015+00027+00081- 82CBOOVX OVX OOPP 20150121 002600000038-00021+00029+00141-00091-00010+00336-00722-007435400000322+ 81CBOOVX OVX OOPC 20150121 002700000017-00014+00237-00214-00191+00231+00464-00448-00383+ 82CBOOVX OVX OOPC 20150121 002700000431+00696-00685-00554+00607+00639-00291+09043+007439710009700+ 81CBOOVX OVX OOPP 20150121 002700000017-00015+00006+00029+00050-00010-00021+00037+00100- 82CBOOVX OVX OOPP 20150121 002700000052-00030+00041+00171-00118-00014+00361-00965-007479760000460+ 81CBOOVX OVX OOPC 20150121 002800000020-00017+00233-00204-00179+00226+00456-00434-00361+ 82CBOOVX OVX OOPC 20150121 002800000415+00684-00669-00521+00577+00633-00267+08736+007584540008899+ 81CBOOVX OVX OOPP 20150121 002800000020-00018+00009+00038+00062-00015-00029+00050+00121- 82CBOOVX OVX OOPP 20150121 002800000068-00042+00057+00204-00148-00019+00385-01268-007604230000656+ 81CBOOVX OVX OOPC 20150121 002900000024-00021+00229-00192-00166+00219+00444-00415-00337+ 82CBOOVX OVX OOPC 20150121 002900000395+00668-00646-00485+00543+00624-00246+08348+007927710008208+ 81CBOOVX OVX OOPP 20150121 002900000023-00022+00014+00051+00075-00022-00040+00069+00145- 82CBOOVX OVX OOPP 20150121 002900000088-00058+00080+00239-00181-00028+00406-01652-007933150000961+ 81CBOOVX OVX OOPC 20150121 003000000027-00024+00224-00180-00154+00212+00433-00398-00315+ 82CBOOVX OVX OOPC 20150121 003000000375+00652-00624-00453+00511+00615-00225+07982+008076240007519+ 81CBOOVX OVX OOPP 20150121 003000000026-00025+00019+00062+00087-00029-00051+00086+00167- 82CBOOVX OVX OOPP 20150121 003000000107-00074+00102+00272-00214-00037+00427-02017-008071310001269+ 81CBOOVX OVX OOPC 20150121 003250000032-00031+00209-00152-00126+00191+00402-00352-00263+ 82CBOOVX OVX OOPC 20150121 003250000326+00607-00564-00374+00430+00590-00177+07038+008195280005919+ 81CBOOVX OVX OOPP 20150121 003250000031-00031+00033+00090+00115-00050-00082+00132+00220- 82CBOOVX OVX OOPP 20150121 003250000157-00119+00161+00350-00294-00063+00475-02958-008171450002160+ 81CBOOVX OVX OOPC 20150121 003500000036-00035+00192-00123-00100+00168+00365-00301-00214+ 82CBOOVX OVX OOPC 20150121 003500000275+00553-00496-00305+00355+00556-00140+06049+008455960004669+ 81CBOOVX OVX OOPP 20150121 003500000035-00035+00051+00119+00141-00073-00119+00183+00269- 82CBOOVX OVX OOPP 20150121 003500000207-00172+00230+00420-00370-00097+00513-03950-008416790003401+ 81CBOOVX OVX OOPC 20150121 003750000037-00036+00172-00097-00079+00145+00326-00252-00172+ 82CBOOVX OVX OOPC 20150121 003750000229+00497-00427-00245+00289+00517-00110+05114+008652620003654+ 81CBOOVX OVX OOPP 20150121 003750000036-00037+00070+00145+00163-00096-00158+00232+00311- 82CBOOVX OVX OOPP 20150121 003750000254-00229+00299+00481-00437-00135+00543-04891-008597600004877+ 81CBOOVX OVX OOPC 20150121 004000000036-00035+00153-00075-00060+00122+00288-00208-00137+ 82CBOOVX OVX OOPC 20150121 004000000187+00440-00361-00194+00231+00476-00085+04257+008769470002824+ 81CBOOVX OVX OOPP 20150121 004000000035-00036+00090+00168+00181-00119-00197+00277+00347- 82CBOOVX OVX OOPP 20150121 004000000297-00286+00365+00532-00495-00176+00569-05758-008695990006539+ 81CBOOVX OVX OOPC 20150121 004250000034-00033+00133-00056-00045+00101+00249-00167-00106+ 82CBOOVX OVX OOPC 20150121 004250000149+00384-00299-00150+00180+00434-00064+03467+008761530002123+ 81CBOOVX OVX OOPP 20150121 004250000033-00034+00111+00187+00196-00141-00236+00318+00378- 82CBOOVX OVX OOPP 20150121 004250000336-00343+00428+00577-00547-00219+00590-06561-008664800008328+ 81CBOOVX OVX OOPC 20150121 004500000032-00030+00115-00042-00034+00083+00215-00134-00083+ 82CBOOVX OVX OOPC 20150121 004500000119+00333-00246-00118+00142+00391-00049+02829+008909690001643+ 81CBOOVX OVX OOPP 20150121 004500000031-00030+00129+00201+00208-00160-00271+00352+00401- 82CBOOVX OVX OOPP 20150121 004500000366-00395+00482+00609-00586-00262+00605-07212-008783590010340+ 81CBOOVX OVX OOPC 20150121 004750000029-00027+00099-00031-00026+00068+00185-00107-00066+ 82CBOOVX OVX OOPC 20150121 004750000096+00288-00202-00094+00113+00350-00039+02320+009108650001297+ 81CBOOVX OVX OOPP 20150121 004750000028-00027+00145+00212+00216-00174-00301+00379+00419- 82CBOOVX OVX OOPP 20150121 004750000389-00441+00527+00634-00615-00304+00615-07736-008945760012485+ 81CBOOVX OVX OOPC 20150121 005000000026-00023+00085-00023-00019+00056+00159-00085-00052+ 82CBOOVX OVX OOPC 20150121 005000000077+00248-00165-00074+00090+00311-00030+01889+009249220001015+ 81CBOOVX OVX OOPP 20150121 005000000024-00023+00160+00221+00223-00187-00329+00402+00433- 82CBOOVX OVX OOPP 20150121 005000000409-00483+00566+00654-00639-00343+00624-08184-009038770014694+ 81CBOOVX OVX OOPC 20150218 002000000009-00004+00231-00223-00210+00228+00456-00450-00424+ 82CBOOVX OVX OOPC 20150218 002000000448+00682-00679-00629+00662+00615-00425+09773+006690150014388+ 81CBOOVX OVX OOPP 20150218 002000000009-00006+00001-00010+00020-00001+00004+00011+00037- 82CBOOVX OVX OOPP 20150218 002000000010-00007+00012+00063-00028-00004+00192-00290-007138640000134+ 81CBOOVX OVX OOPC 20150218 002100000012-00007+00231-00218-00202+00227+00453-00444-00409+ 82CBOOVX OVX OOPC 20150218 002100000442+00678-00671-00606+00648+00613-00399+09617+006971770013474+ 81CBOOVX OVX OOPP 20150218 002100000011-00009+00001-00014+00027-00000-00007+00018+00050- 82CBOOVX OVX OOPP 20150218 002100000015-00011+00019+00083-00041-00006+00218-00433-007264400000218+ 81CBOOVX OVX OOPC 20150218 002200000015-00009+00230-00213-00195+00227+00450-00437-00396+ 82CBOOVX OVX OOPC 20150218 002200000436+00673-00664-00585+00634+00610-00373+09467+006990060012560+ 81CBOOVX OVX OOPP 20150218 002200000014-00012+00000-00019+00034-00001-00009+00024+00063- 82CBOOVX OVX OOPP 20150218 002200000021-00016+00026+00103-00054-00009+00244-00576-007207350000301+ 81CBOOVX OVX OOPC 20150218 002300000018-00012+00230-00207-00187+00225+00447-00429-00381+ 82CBOOVX OVX OOPC 20150218 002300000428+00667-00655-00562+00617+00607-00347+09288+006997740011670+ 81CBOOVX OVX OOPP 20150218 002300000017-00015+00001+00025+00042-00002-00013+00031+00077- 82CBOOVX OVX OOPP 20150218 002300000029-00021+00035+00125-00070-00012+00269-00749-007163490000409+ 81CBOOVX OVX OOPC 20150218 002400000021-00015+00229-00201-00179+00223+00443-00422-00367+ 82CBOOVX OVX OOPC 20150218 002400000420+00661-00646-00540+00599+00604-00321+09105+006884070010781+ 81CBOOVX OVX OOPP 20150218 002400000020-00017+00002+00031+00050-00004-00017+00039+00091- 82CBOOVX OVX OOPP 20150218 002400000037-00027+00044+00147-00087-00015+00295-00926-007016370000517+ 81CBOOVX OVX OOPC 20150218 002500000024-00019+00227-00191-00168+00220+00436-00408-00348+ 82CBOOVX OVX OOPC 20150218 002500000407+00651-00630-00511+00575+00598-00298+08826+007032550009989+ 81CBOOVX OVX OOPP 20150218 002500000023-00021+00004+00040+00060-00007-00023+00052+00109- 82CBOOVX OVX OOPP 20150218 002500000049-00037+00060+00175-00111-00021+00318-01198-007135190000723+ 81CBOOVX OVX OOPC 20150218 002600000028-00024+00224-00180-00157+00216+00428-00393-00328+ 82CBOOVX OVX OOPC 20150218 002600000393+00639-00610-00481+00549+00590-00277+08507+007232760009265+ 81CBOOVX OVX OOPP 20150218 002600000027-00025+00006+00051+00071-00011-00031+00067+00129- 82CBOOVX OVX OOPP 20150218 002600000064-00049+00079+00204-00136-00029+00340-01511-007314330000997+ 81CBOOVX OVX OOPC 20150218 002700000031-00027+00221-00170-00146+00212+00420-00377-00309+ 82CBOOVX OVX OOPC 20150218 002700000378+00627-00592-00454+00523+00582-00255+08198+007289570008542+ 81CBOOVX OVX OOPP 20150218 002700000030-00029+00009+00060+00081-00016-00039+00082+00147- 82CBOOVX OVX OOPP 20150218 002700000078-00062+00097+00231-00162-00036+00361-01815-007356890001271+ 81CBOOVX OVX OOPC 20150218 002800000034-00030+00218-00160-00136+00207+00412-00363-00291+ 82CBOOVX OVX OOPC 20150218 002800000364+00614-00573-00426+00497+00574-00234+07890+007245130007818+ 81CBOOVX OVX OOPP 20150218 002800000033-00032+00013+00070+00091-00021-00047+00097+00165- 82CBOOVX OVX OOPP 20150218 002800000093-00074+00116+00259-00188-00044+00383-02120-007301780001545+ 81CBOOVX OVX OOPC 20150218 002900000037-00034+00213-00149-00126+00200+00401-00344-00272+ 82CBOOVX OVX OOPC 20150218 002900000347+00598-00549-00398+00470+00563-00216+07530+007395950007222+ 81CBOOVX OVX OOPP 20150218 002900000035-00035+00017+00081+00102-00027-00058+00115+00184- 82CBOOVX OVX OOPP 20150218 002900000109-00090+00139+00286-00215-00055+00400-02477-007443660001947+ 81CBOOVX OVX OOPC 20150218 003000000039-00037+00208-00137-00115+00193+00389-00325-00253+ 82CBOOVX OVX OOPC 20150218 003000000330+00580-00524-00372+00443+00551-00200+07163+007591900006700+ 81CBOOVX OVX OOPP 20150218 003000000038-00038+00022+00093+00112-00034-00070+00134+00203- 82CBOOVX OVX OOPP 20150218 003000000126-00108+00165+00312-00241-00067+00416-02840-007632490002423+ 81CBOOVX OVX OOPC 20150218 003250000043-00041+00195-00112-00093+00175+00360-00281-00211+ 82CBOOVX OVX OOPC 20150218 003250000288+00537-00464-00310+00378+00521-00162+06291+007701480005396+ 81CBOOVX OVX OOPP 20150218 003250000042-00043+00035+00118+00134-00052-00099+00178+00245- 82CBOOVX OVX OOPP 20150218 003250000168-00151+00224+00374-00306-00098+00455-03708-007729130003612+ 81CBOOVX OVX OOPC 20150218 003500000045-00044+00180-00089-00074+00157+00328-00238-00175+ 82CBOOVX OVX OOPC 20150218 003500000249+00490-00403-00259+00321+00485-00132+05461+007965470004420+ 81CBOOVX OVX OOPP 20150218 003500000044-00045+00051+00141+00154-00071-00130+00221+00281- 82CBOOVX OVX OOPP 20150218 003500000207-00197+00285+00426-00364-00133+00484-04536-007983480005130+ 81CBOOVX OVX OOPC 20150218 003750000045-00044+00164-00069-00058+00138+00297-00200-00144+ 82CBOOVX OVX OOPC 20150218 003750000213+00444-00347-00214+00270+00448-00108+04705+008138780003598+ 81CBOOVX OVX OOPP 20150218 003750000044-00045+00066+00161+00169-00089-00161+00259+00311- 82CBOOVX OVX OOPP 20150218 003750000243-00244+00341+00470-00415-00170+00509-05292-008148400006802+ 81CBOOVX OVX OOPC 20150218 004000000044-00042+00148-00053-00045+00120+00267-00166-00118+ 82CBOOVX OVX OOPC 20150218 004000000181+00399-00296-00176+00225+00411-00087+04022+008257910002913+ 81CBOOVX OVX OOPP 20150218 004000000043-00044+00082+00177+00182-00107-00192+00292+00338- 82CBOOVX OVX OOPP 20150218 004000000275-00288+00392+00508-00459-00206+00530-05977-008259250008612+ 81CBOOVX OVX OOPC 20150218 004250000042-00040+00133-00040-00034+00104+00238-00137-00096+ 82CBOOVX OVX OOPC 20150218 004250000152+00357-00250-00145+00187+00375-00071+03417+008351830002354+ 81CBOOVX OVX OOPP 20150218 004250000041-00041+00097+00190+00193-00123-00221+00322+00360- 82CBOOVX OVX OOPP 20150218 004250000304-00331+00438+00540-00498-00243+00547-06584-008344200010546+ 81CBOOVX OVX OOPC 20150218 004500000039-00037+00118-00030-00026+00089+00211-00112-00078+ 82CBOOVX OVX OOPC 20150218 004500000127+00317-00210-00118+00154+00340-00057+02885+008419030001894+ 81CBOOVX OVX OOPP 20150218 004500000038-00038+00112+00200+00201-00139-00248+00347+00378- 82CBOOVX OVX OOPP 20150218 004500000329-00371+00478+00567-00531-00278+00560-07121-008401120012581+ 81CBOOVX OVX OOPC 20150218 004750000037-00034+00106-00022-00020+00076+00187-00092-00064+ 82CBOOVX OVX OOPC 20150218 004750000108+00282-00177-00098+00129+00307-00047+02456+008554040001560+ 81CBOOVX OVX OOPP 20150218 004750000035-00035+00125+00208+00208-00151-00272+00367+00392- 82CBOOVX OVX OOPP 20150218 004750000349-00407+00511+00587-00557-00311+00571-07555-008524050014740+ 81CBOOVX OVX OOPC 20150218 005000000034-00030+00094-00016-00015+00066+00166-00076-00053+ 82CBOOVX OVX OOPC 20150218 005000000091+00250-00149-00081+00108+00277-00039+02090+008673810001288+ 81CBOOVX OVX OOPP 20150218 005000000032-00032+00137+00214+00212-00162-00294+00384+00404- 82CBOOVX OVX OOPP 20150218 005000000366-00439+00540+00604-00578-00341+00579-07926-008629360016962+ 81CBORVX RVX OOPC 20141217 001500000000-00000-00100-00100-00100+00100+00200-00200-00200+ 82CBORVX RVX OOPC 20141217 001500000200+00300-00300-00299+00299+00270-00238+09994+011050440008550+ 81CBORVX RVX OOPP 20141217 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20141217 001500000000-00000+00000+00000-00000-00000+00030-00001-009825880000000+ 81CBORVX RVX OOPC 20141217 001600000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBORVX RVX OOPC 20141217 001600000199+00300-00300-00298+00298+00270-00219+09993+009560670007550+ 81CBORVX RVX OOPP 20141217 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20141217 001600000000-00000+00000+00001-00001-00000+00049-00001-008486480000000+ 81CBORVX RVX OOPC 20141217 001700000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBORVX RVX OOPC 20141217 001700000199+00300-00300-00297+00297+00270-00195+09992+008178310006550+ 81CBORVX RVX OOPP 20141217 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20141217 001700000000-00000+00000+00001-00001-00000+00074-00001-007221920000000+ 81CBORVX RVX OOPC 20141217 001800000000-00000-00100-00100-00100+00100+00200-00200-00199+ 82CBORVX RVX OOPC 20141217 001800000199+00300-00300-00295+00295+00270-00166+09990+006858550005550+ 81CBORVX RVX OOPP 20141217 001800000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20141217 001800000000-00000+00000+00003-00003-00000+00104-00002-006021060000000+ 81CBORVX RVX OOPC 20141217 001900000000-00000-00100-00100-00100+00100+00200-00200-00198+ 82CBORVX RVX OOPC 20141217 001900000198+00300-00300-00290+00290+00270-00137+09987+005589720004551+ 81CBORVX RVX OOPP 20141217 001900000005+00005+00005+00005+00005+00005+00005+00005+00004+ 82CBORVX RVX OOPP 20141217 001900000004+00005+00005+00001-00001-00001+00132-00002-004875020000050+ 81CBORVX RVX OOPC 20141217 002000000000-00000-00088-00088-00082+00082+00179-00179-00156+ 82CBORVX RVX OOPC 20141217 002000000156+00274-00274-00221+00221+00260-00116+08487+013493980003897+ 81CBORVX RVX OOPP 20141217 002000000000+00000+00013+00013+00018-00018-00021+00021+00044- 82CBORVX RVX OOPP 20141217 002000000044-00026+00026+00079-00079-00010+00154-01511-013486600000346+ 81CBORVX RVX OOPC 20141217 002100000000-00000-00078-00078-00071+00071+00161-00161-00134+ 82CBORVX RVX OOPC 20141217 002100000134+00248-00248-00189+00189+00246-00100+07452+016060580003376+ 81CBORVX RVX OOPP 20141217 002100000000+00000+00022+00022+00029-00029-00039+00039+00066- 82CBORVX RVX OOPP 20141217 002100000066-00052+00052+00111-00111-00024+00170-02547-016055180000826+ 81CBORVX RVX OOPC 20141217 002200000000-00000-00070-00070-00063+00063+00146-00146-00117+ 82CBORVX RVX OOPC 20141217 002200000117+00227-00227-00164+00164+00233-00084+06628+017108250002859+ 81CBORVX RVX OOPP 20141217 002200000000+00000+00030+00030+00037-00037-00055+00055+00083- 82CBORVX RVX OOPP 20141217 002200000083-00074+00074+00136-00136-00037+00186-03371-017103510001308+ 81CBORVX RVX OOPC 20141217 002300000000-00000-00062-00062-00055+00055+00131-00131-00102+ 82CBORVX RVX OOPC 20141217 002300000102+00206-00206-00140+00140+00221-00069+05861+017292970002341+ 81CBORVX RVX OOPP 20141217 002300000000+00000+00038+00038+00045-00045-00069+00069+00098- 82CBORVX RVX OOPP 20141217 002300000098-00094+00094+00160-00160-00049+00201-04138-017288520001791+ 81CBORVX RVX OOPC 20141217 002400000000-00000-00055-00055-00047+00047+00117-00117-00086+ 82CBORVX RVX OOPC 20141217 002400000086+00185-00185-00116+00116+00208-00054+05080+016814450001824+ 81CBORVX RVX OOPP 20141217 002400000000+00000+00045+00045+00053-00053-00083+00083+00114- 82CBORVX RVX OOPP 20141217 002400000114-00115+00115+00184-00184-00062+00216-04920-016810110002273+ 81CBORVX RVX OOPC 20141217 002500000000-00000-00046-00046-00038+00038+00101-00101-00068+ 82CBORVX RVX OOPC 20141217 002500000068+00163-00163-00091+00091+00195-00039+04222+015702170001306+ 81CBORVX RVX OOPP 20141217 002500000000+00000+00054+00054+00062-00062-00099+00099+00132- 82CBORVX RVX OOPP 20141217 002500000132-00137+00137+00209-00209-00075+00231-05777-015697750002756+ 81CBORVX RVX OOPC 20141217 002600000000-00000-00038-00038-00029+00029+00084-00084-00051+ 82CBORVX RVX OOPC 20141217 002600000051+00138-00138-00067+00067+00179-00027+03348+014799160000896+ 81CBORVX RVX OOPP 20141217 002600000000+00000+00062+00062+00070-00070-00116+00116+00148- 82CBORVX RVX OOPP 20141217 002600000148-00162+00162+00233-00233-00091+00243-06652-014794410003345+ 81CBORVX RVX OOPC 20141217 002700000000-00000-00032-00032-00025+00025+00071-00071-00043+ 82CBORVX RVX OOPC 20141217 002700000043+00118-00118-00056+00056+00161-00022+02818+015719330000751+ 81CBORVX RVX OOPP 20141217 002700000000+00000+00068+00068+00075-00075-00129+00129+00157- 82CBORVX RVX OOPP 20141217 002700000157-00182+00182+00244-00244-00109+00248-07182-015714200004200+ 81CBORVX RVX OOPC 20141217 002800000000-00000-00027-00027-00021+00021+00061-00061-00037+ 82CBORVX RVX OOPC 20141217 002800000037+00102-00102-00048+00048+00144-00019+02411+016674680000647+ 81CBORVX RVX OOPP 20141217 002800000000+00000+00073+00073+00079-00079-00139+00139+00163- 82CBORVX RVX OOPP 20141217 002800000163-00198+00198+00252-00252-00126+00251-07589-016669130005096+ 81CBORVX RVX OOPC 20141217 002900000000-00000-00023-00023-00018+00018+00052-00052-00031+ 82CBORVX RVX OOPC 20141217 002900000031+00088-00088-00040+00040+00129-00016+02044+017325740000542+ 81CBORVX RVX OOPP 20141217 002900000000+00000+00077+00077+00082-00082-00148+00148+00169- 82CBORVX RVX OOPP 20141217 002900000169-00212+00212+00260-00260-00141+00254-07956-017319630005992+ 81CBORVX RVX OOPC 20141217 003000000000-00000-00019-00019-00015+00015+00044-00044-00025+ 82CBORVX RVX OOPC 20141217 003000000025+00075-00075-00033+00033+00115-00013+01698+017672780000438+ 81CBORVX RVX OOPP 20141217 003000000000+00000+00081+00081+00085-00085-00156+00156+00175- 82CBORVX RVX OOPP 20141217 003000000175-00225+00225+00267-00267-00155+00257-08303-017665930006887+ 81CBORVX RVX OOPC 20141217 003250000000-00000-00010-00010-00007+00007+00025-00025-00012+ 82CBORVX RVX OOPC 20141217 003250000012+00043-00043-00015+00015+00080-00006+00875+017136780000192+ 81CBORVX RVX OOPP 20141217 003250000000+00000+00090+00090+00093-00093-00176+00176+00188- 82CBORVX RVX OOPP 20141217 003250000188-00257+00257+00285-00285-00190+00264-09126-017125880009141+ 81CBORVX RVX OOPC 20141217 003500000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20141217 003500000004+00019-00019-00005+00005+00048-00002+00315+015774270000055+ 81CBORVX RVX OOPP 20141217 003500000000+00000+00096+00096+00097-00097-00190+00190+00196- 82CBORVX RVX OOPP 20141217 003500000196-00281+00281+00295-00295-00222+00268-09686-015749820011504+ 81CBORVX RVX OOPC 20141217 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 003750000000+00000-00000-00000+00000+00009-00000+00001+010048860000000+ 81CBORVX RVX OOPP 20141217 003750000002-00002-00096+00096+00101-00101-00193+00193+00201- 82CBORVX RVX OOPP 20141217 003750000201-00289+00289+00300-00300-00240+00270-09861-015749820013949+ 81CBORVX RVX OOPC 20141217 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004000000000+00000-00000-00000+00000+00005-00000+00001+011239350000000+ 81CBORVX RVX OOPP 20141217 004000000001-00001-00098+00098+00100-00100-00197+00197+00200- 82CBORVX RVX OOPP 20141217 004000000200-00295+00295+00300-00300-00253+00270-09941-015749820016449+ 81CBORVX RVX OOPC 20141217 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004250000000+00000-00000-00000+00000+00003-00000+00001+012313530000000+ 81CBORVX RVX OOPP 20141217 004250000000-00000-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20141217 004250000200-00298+00298+00300-00300-00260+00270-09976-015749820018949+ 81CBORVX RVX OOPC 20141217 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004500000000+00000-00000-00000+00000+00002-00000+00001+013337340000000+ 81CBORVX RVX OOPP 20141217 004500000000-00000-00100+00100+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20141217 004500000200-00299+00299+00300-00300-00265+00270-09990-015749820021449+ 81CBORVX RVX OOPC 20141217 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 004750000000+00000-00000-00000+00000+00002-00000+00001+014362620000000+ 81CBORVX RVX OOPP 20141217 004750000000-00000-00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20141217 004750000200-00300+00300+00300-00300-00267+00270-09996-015749820023949+ 81CBORVX RVX OOPC 20141217 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20141217 005000000000+00000-00000-00000+00000+00001-00000+00000+015327160000000+ 81CBORVX RVX OOPP 20141217 005000000000-00000-00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20141217 005000000200-00300+00300+00300-00300-00269+00270-09998-015749820026449+ 81CBORVX RVX OOPC 20150121 001500000024-00024-00115-00115-00068+00068+00207-00207-00160+ 82CBORVX RVX OOPC 20150121 001500000160+00299-00299-00251+00251+00255-00223+09996+004128960008618+ 81CBORVX RVX OOPP 20150121 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150121 001500000000-00000+00000+00000-00000-00000+00016-00001-003855660000000+ 81CBORVX RVX OOPC 20150121 001600000022-00022-00113-00113-00070+00070+00205-00205-00161+ 82CBORVX RVX OOPC 20150121 001600000161+00297-00297-00251+00251+00254-00208+09984+004128960007637+ 81CBORVX RVX OOPP 20150121 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20150121 001600000004-00001+00001+00008-00008-00001+00040-00111-005435190000018+ 81CBORVX RVX OOPC 20150121 001700000020-00020-00112-00112-00070+00070+00203-00203-00160+ 82CBORVX RVX OOPC 20150121 001700000160+00295-00295-00249+00249+00253-00189+09940+004128960006656+ 81CBORVX RVX OOPP 20150121 001700000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20150121 001700000007-00003+00003+00014-00014-00001+00058-00216-005228790000036+ 81CBORVX RVX OOPC 20150121 001800000018-00018-00108-00108-00072+00072+00199-00199-00159+ 82CBORVX RVX OOPC 20150121 001800000159+00291-00291-00243+00243+00252-00165+09823+004128960005698+ 81CBORVX RVX OOPP 20150121 001800000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20150121 001800000013-00006+00006+00025-00025-00002+00079-00424-005134520000076+ 81CBORVX RVX OOPC 20150121 001900000014-00014-00103-00103-00072+00072+00193-00193-00154+ 82CBORVX RVX OOPC 20150121 001900000154+00284-00284-00231+00231+00250-00141+09566+004128960004773+ 81CBORVX RVX OOPP 20150121 001900000000+00000+00006+00006+00009-00009-00009+00009+00022- 82CBORVX RVX OOPP 20150121 001900000022-00012+00012+00040-00040-00004+00103-00766-005055530000150+ 81CBORVX RVX OOPC 20150121 002000000000-00000-00086-00086-00081+00081+00174-00174-00156+ 82CBORVX RVX OOPC 20150121 002000000156+00263-00263-00223+00223+00243-00119+09103+004128960003995+ 81CBORVX RVX OOPP 20150121 002000000000+00000+00012+00012+00016-00016-00020+00020+00038- 82CBORVX RVX OOPP 20150121 002000000038-00026+00026+00066-00066-00011+00125-01485-005536910000371+ 81CBORVX RVX OOPC 20150121 002100000000-00000-00076-00076-00069+00069+00156-00156-00132+ 82CBORVX RVX OOPC 20150121 002100000132+00240-00240-00187+00187+00232-00099+07949+005157800003368+ 81CBORVX RVX OOPP 20150121 002100000000+00000+00019+00019+00024-00024-00034+00034+00055- 82CBORVX RVX OOPP 20150121 002100000055-00045+00045+00092-00092-00021+00143-02341-006104130000743+ 81CBORVX RVX OOPC 20150121 002200000000-00000-00067-00067-00060+00060+00140-00140-00114+ 82CBORVX RVX OOPC 20150121 002200000114+00216-00216-00159+00159+00219-00084+06967+005770700002842+ 81CBORVX RVX OOPP 20150121 002200000000+00000+00026+00026+00032-00032-00048+00048+00070- 82CBORVX RVX OOPP 20150121 002200000070-00065+00065+00115-00115-00033+00158-03163-006561950001215+ 81CBORVX RVX OOPC 20150121 002300000000-00000-00059-00059-00052+00052+00124-00124-00098+ 82CBORVX RVX OOPC 20150121 002300000098+00195-00195-00136+00136+00206-00070+06102+006154820002379+ 81CBORVX RVX OOPP 20150121 002300000000+00000+00033+00033+00039-00039-00061+00061+00084- 82CBORVX RVX OOPP 20150121 002300000084-00084+00084+00136-00136-00046+00172-03922-006878770001751+ 81CBORVX RVX OOPC 20150121 002400000000-00000-00052-00052-00045+00045+00110-00110-00084+ 82CBORVX RVX OOPC 20150121 002400000084+00173-00173-00117+00117+00190-00060+05329+006581810002027+ 81CBORVX RVX OOPP 20150121 002400000000+00000+00040+00040+00045-00045-00074+00074+00096- 82CBORVX RVX OOPP 20150121 002400000096-00103+00103+00153-00153-00060+00182-04613-007278410002398+ 81CBORVX RVX OOPC 20150121 002500000000-00000-00046-00046-00039+00039+00097-00097-00073+ 82CBORVX RVX OOPC 20150121 002500000073+00154-00154-00101+00101+00175-00051+04656+006921670001726+ 81CBORVX RVX OOPP 20150121 002500000000+00000+00045+00045+00050-00050-00085+00085+00107- 82CBORVX RVX OOPP 20150121 002500000107-00120+00120+00168-00168-00074+00191-05223-007614160003096+ 81CBORVX RVX OOPC 20150121 002600000000-00000-00040-00040-00035+00035+00086-00086-00064+ 82CBORVX RVX OOPC 20150121 002600000064+00137-00137-00088+00088+00161-00044+04091+007300180001500+ 81CBORVX RVX OOPP 20150121 002600000000+00000+00050+00050+00055-00055-00095+00095+00115- 82CBORVX RVX OOPP 20150121 002600000115-00136+00136+00181-00181-00088+00198-05741-008002880003869+ 81CBORVX RVX OOPC 20150121 002700000000-00000-00036-00036-00030+00030+00076-00076-00055+ 82CBORVX RVX OOPC 20150121 002700000055+00122-00122-00075+00075+00147-00037+03574+007522650001276+ 81CBORVX RVX OOPP 20150121 002700000000+00000+00055+00055+00059-00059-00105+00105+00123- 82CBORVX RVX OOPP 20150121 002700000123-00150+00150+00192-00192-00100+00204-06216-008247250004644+ 81CBORVX RVX OOPC 20150121 002800000000-00000-00031-00031-00026+00026+00067-00067-00048+ 82CBORVX RVX OOPC 20150121 002800000048+00108-00108-00066+00066+00134-00032+03137+007768460001100+ 81CBORVX RVX OOPP 20150121 002800000000+00000+00059+00059+00063-00063-00113+00113+00130- 82CBORVX RVX OOPP 20150121 002800000130-00162+00162+00201-00201-00112+00209-06620-008522900005467+ 81CBORVX RVX OOPC 20150121 002900000000-00000-00027-00027-00023+00023+00059-00059-00042+ 82CBORVX RVX OOPC 20150121 002900000042+00096-00096-00057+00057+00122-00028+02740+007941200000938+ 81CBORVX RVX OOPP 20150121 002900000000+00000+00062+00062+00066-00066-00120+00120+00136- 82CBORVX RVX OOPP 20150121 002900000136-00173+00173+00210-00210-00123+00214-06987-008734720006303+ 81CBORVX RVX OOPC 20150121 003000000000-00000-00024-00024-00020+00020+00052-00052-00036+ 82CBORVX RVX OOPC 20150121 003000000036+00084-00084-00048+00048+00111-00023+02373+008047570000788+ 81CBORVX RVX OOPP 20150121 003000000000+00000+00066+00066+00069-00069-00127+00127+00141- 82CBORVX RVX OOPP 20150121 003000000141-00184+00184+00218-00218-00133+00218-07324-008890790007152+ 81CBORVX RVX OOPC 20150121 003250000000-00000-00017-00017-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20150121 003250000025+00062-00062-00034+00034+00087-00016+01696+008414130000538+ 81CBORVX RVX OOPP 20150121 003250000000+00000+00072+00072+00074-00074-00140+00140+00151- 82CBORVX RVX OOPP 20150121 003250000151-00204+00204+00232-00232-00155+00226-07949-009403860009399+ 81CBORVX RVX OOPC 20150121 003500000000-00000-00013-00013-00011+00011+00029-00029-00019+ 82CBORVX RVX OOPC 20150121 003500000019+00048-00048-00026+00026+00069-00012+01303+008971550000413+ 81CBORVX RVX OOPP 20150121 003500000000+00000+00075+00075+00077-00077-00148+00148+00157- 82CBORVX RVX OOPP 20150121 003500000157-00217+00217+00239-00239-00170+00229-08321-010105130011771+ 81CBORVX RVX OOPC 20150121 003750000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20150121 003750000014+00036-00036-00018+00018+00054-00009+00949+009211700000290+ 81CBORVX RVX OOPP 20150121 003750000000+00000+00079+00079+00080-00080-00154+00154+00162- 82CBORVX RVX OOPP 20150121 003750000162-00228+00228+00246-00246-00183+00233-08647-010553210014145+ 81CBORVX RVX OOPC 20150121 004000000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150121 004000000010+00028-00028-00014+00014+00043-00006+00719+009515410000216+ 81CBORVX RVX OOPP 20150121 004000000000+00000+00081+00081+00082-00082-00159+00159+00166- 82CBORVX RVX OOPP 20150121 004000000166-00235+00235+00251-00251-00193+00235-08864-011069120016567+ 81CBORVX RVX OOPC 20150121 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150121 004250000007+00020-00020-00010+00010+00033-00004+00519+009640900000150+ 81CBORVX RVX OOPP 20150121 004250000000+00000+00083+00083+00083-00083-00163+00163+00168- 82CBORVX RVX OOPP 20150121 004250000168-00242+00242+00255-00255-00201+00237-09047-011476530018999+ 81CBORVX RVX OOPC 20150121 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150121 004500000005+00015-00015-00007+00007+00025-00003+00366+009694120000101+ 81CBORVX RVX OOPP 20150121 004500000000+00000+00084+00084+00084-00084-00166+00166+00170- 82CBORVX RVX OOPP 20150121 004500000170-00247+00247+00258-00258-00207+00239-09187-011868080021447+ 81CBORVX RVX OOPC 20150121 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150121 004750000003+00009-00009-00004+00004+00017-00002+00210+009381740000053+ 81CBORVX RVX OOPP 20150121 004750000000+00000+00085+00085+00086-00086-00169+00169+00173- 82CBORVX RVX OOPP 20150121 004750000173-00251+00251+00260-00260-00213+00240-09318-012135080023895+ 81CBORVX RVX OOPC 20150121 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20150121 005000000003+00008-00008-00003+00003+00015-00001+00184+009809790000047+ 81CBORVX RVX OOPP 20150121 005000000000+00000+00086+00086+00086-00086-00170+00170+00173- 82CBORVX RVX OOPP 20150121 005000000173-00253+00253+00261-00261-00216+00240-09360-012723930026387+ 81CBORVX RVX OOPC 20150121 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150121 005500000002+00006-00006-00003+00003+00011-00001+00144+010556010000039+ 81CBORVX RVX OOPP 20150121 005500000000+00000+00086+00086+00086-00086-00171+00171+00174- 82CBORVX RVX OOPP 20150121 005500000174-00255+00255+00262-00262-00220+00241-09426-013780710031372+ 81CBORVX RVX OOPC 20150121 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150121 006000000002+00005-00005-00002+00002+00008-00001+00109+011111190000030+ 81CBORVX RVX OOPP 20150121 006000000000+00000+00087+00087+00087-00087-00173+00173+00175- 82CBORVX RVX OOPP 20150121 006000000175-00258+00258+00263-00263-00223+00241-09482-014686440036358+ 81CBORVX RVX OOPC 20150121 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150121 006500000001+00003-00003-00001+00001+00006-00001+00078+011460120000021+ 81CBORVX RVX OOPP 20150121 006500000000+00000+00087+00087+00087-00087-00174+00174+00176- 82CBORVX RVX OOPP 20150121 006500000176-00259+00259+00264-00264-00226+00242-09529-015467810041343+ 81CBORVX RVX OOPC 20150121 007000000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150121 007000000001+00002-00002-00001+00001+00004-00000+00047+011527500000012+ 81CBORVX RVX OOPP 20150121 007000000000+00000+00088+00088+00088-00088-00175+00175+00176- 82CBORVX RVX OOPP 20150121 007000000176-00261+00261+00265-00265-00228+00242-09571-016144110046328+ 81CBORVX RVX OOPC 20150218 001500000025-00025-00117-00117-00066+00066+00209-00209-00158+ 82CBORVX RVX OOPC 20150218 001500000158+00300-00300-00249+00249+00255-00227+09998+003122310009003+ 81CBORVX RVX OOPP 20150218 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001500000000-00000+00000+00000-00000-00000+00013-00001-003070390000000+ 81CBORVX RVX OOPC 20150218 001600000025-00025-00117-00117-00066+00066+00209-00209-00158+ 82CBORVX RVX OOPC 20150218 001600000158+00300-00300-00249+00249+00255-00214+09991+003122310008005+ 81CBORVX RVX OOPP 20150218 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150218 001600000000-00000+00000+00000-00000-00000+00022-00001-002676990000000+ 81CBORVX RVX OOPC 20150218 001700000021-00021-00113-00113-00070+00070+00204-00204-00161+ 82CBORVX RVX OOPC 20150218 001700000161+00296-00296-00250+00250+00254-00197+09963+003122310007049+ 81CBORVX RVX OOPP 20150218 001700000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20150218 001700000007-00003+00003+00014-00014-00001+00052-00232-004310920000042+ 81CBORVX RVX OOPC 20150218 001800000012-00012-00103-00103-00078+00078+00194-00194-00167+ 82CBORVX RVX OOPC 20150218 001800000167+00286-00286-00253+00253+00251-00177+09882+003122310006152+ 81CBORVX RVX OOPP 20150218 001800000000+00000+00005+00005+00007-00007-00008+00008+00016- 82CBORVX RVX OOPP 20150218 001800000016-00010+00010+00029-00029-00004+00074-00608-004753900000144+ 81CBORVX RVX OOPC 20150218 001900000001-00001-00091-00091-00087+00087+00181-00181-00171+ 82CBORVX RVX OOPC 20150218 001900000171+00272-00272-00251+00251+00247-00155+09691+003122310005290+ 81CBORVX RVX OOPP 20150218 001900000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20150218 001900000026-00018+00018+00046-00046-00008+00094-01037-004868400000280+ 81CBORVX RVX OOPC 20150218 002000000001-00001-00083-00083-00077+00077+00167-00167-00150+ 82CBORVX RVX OOPC 20150218 002000000150+00254-00254-00216+00216+00239-00131+08717+004260840004562+ 81CBORVX RVX OOPP 20150218 002000000000+00000+00014+00014+00017-00017-00024+00024+00039- 82CBORVX RVX OOPP 20150218 002000000039-00032+00032+00067-00067-00015+00114-01676-005226660000550+ 81CBORVX RVX OOPC 20150218 002100000001-00001-00075-00075-00069+00069+00153-00153-00132+ 82CBORVX RVX OOPC 20150218 002100000132+00235-00235-00190+00190+00228-00113+07850+004853760003948+ 81CBORVX RVX OOPP 20150218 002100000000+00000+00020+00020+00024-00024-00036+00036+00053- 82CBORVX RVX OOPP 20150218 002100000053-00049+00049+00088-00088-00025+00131-02373-005593120000934+ 81CBORVX RVX OOPC 20150218 002200000001-00001-00068-00068-00061+00061+00139-00139-00117+ 82CBORVX RVX OOPC 20150218 002200000117+00215-00215-00167+00167+00216-00098+07050+005309250003434+ 81CBORVX RVX OOPP 20150218 002200000000+00000+00026+00026+00030-00030-00048+00048+00066- 82CBORVX RVX OOPP 20150218 002200000066-00066+00066+00107-00107-00037+00145-03058-005945410001418+ 81CBORVX RVX OOPC 20150218 002300000001-00001-00061-00061-00055+00055+00126-00126-00104+ 82CBORVX RVX OOPC 20150218 002300000104+00196-00196-00148+00148+00203-00086+06327+005703780003008+ 81CBORVX RVX OOPP 20150218 002300000000+00000+00032+00032+00036-00036-00059+00059+00078- 82CBORVX RVX OOPP 20150218 002300000078-00082+00082+00125-00125-00049+00157-03700-006287530001990+ 81CBORVX RVX OOPC 20150218 002400000001-00001-00055-00055-00049+00049+00115-00115-00093+ 82CBORVX RVX OOPC 20150218 002400000093+00179-00179-00131+00131+00190-00075+05680+005977210002620+ 81CBORVX RVX OOPP 20150218 002400000000+00000+00037+00037+00041-00041-00070+00070+00088- 82CBORVX RVX OOPP 20150218 002400000088-00098+00098+00140-00140-00061+00167-04285-006534470002601+ 81CBORVX RVX OOPC 20150218 002500000001-00001-00050-00050-00044+00044+00104-00104-00083+ 82CBORVX RVX OOPC 20150218 002500000083+00162-00162-00116+00116+00177-00066+05102+006260060002306+ 81CBORVX RVX OOPP 20150218 002500000000+00000+00042+00042+00046-00046-00080+00080+00097- 82CBORVX RVX OOPP 20150218 002500000097-00113+00113+00154-00154-00073+00176-04814-006805970003285+ 81CBORVX RVX OOPC 20150218 002600000000-00000-00045-00045-00039+00039+00094-00094-00074+ 82CBORVX RVX OOPC 20150218 002600000074+00148-00148-00104+00104+00164-00058+04593+006528680002044+ 81CBORVX RVX OOPP 20150218 002600000001+00001+00047+00047+00050-00050-00089+00089+00105- 82CBORVX RVX OOPP 20150218 002600000105-00126+00126+00165-00165-00084+00184-05284-007073060004022+ 81CBORVX RVX OOPC 20150218 002700000000-00000-00041-00041-00035+00035+00086-00086-00067+ 82CBORVX RVX OOPC 20150218 002700000067+00135-00135-00093+00093+00152-00052+04150+006794450001828+ 81CBORVX RVX OOPP 20150218 002700000001+00001+00051+00051+00054-00054-00097+00097+00112- 82CBORVX RVX OOPP 20150218 002700000112-00139+00139+00175-00175-00095+00190-05696-007343880004804+ 81CBORVX RVX OOPC 20150218 002800000000-00000-00037-00037-00032+00032+00078-00078-00060+ 82CBORVX RVX OOPC 20150218 002800000060+00122-00122-00083+00083+00141-00046+03737+006966380001614+ 81CBORVX RVX OOPP 20150218 002800000001+00001+00054+00054+00057-00057-00104+00104+00119- 82CBORVX RVX OOPP 20150218 002800000119-00150+00150+00185-00185-00105+00196-06081-007526580005587+ 81CBORVX RVX OOPC 20150218 002900000000-00000-00033-00033-00029+00029+00071-00071-00054+ 82CBORVX RVX OOPC 20150218 002900000054+00112-00112-00075+00075+00131-00041+03383+007167020001444+ 81CBORVX RVX OOPP 20150218 002900000001+00001+00058+00058+00060-00060-00111+00111+00125- 82CBORVX RVX OOPP 20150218 002900000125-00160+00160+00193-00193-00115+00201-06412-007741520006416+ 81CBORVX RVX OOPC 20150218 003000000000-00000-00030-00030-00026+00026+00064-00064-00048+ 82CBORVX RVX OOPC 20150218 003000000048+00102-00102-00067+00067+00121-00036+03047+007297660001275+ 81CBORVX RVX OOPP 20150218 003000000001+00001+00061+00061+00063-00063-00117+00117+00130- 82CBORVX RVX OOPP 20150218 003000000130-00169+00169+00200-00200-00124+00205-06727-007891260007245+ 81CBORVX RVX OOPC 20150218 003250000000-00000-00024-00024-00020+00020+00050-00050-00037+ 82CBORVX RVX OOPC 20150218 003250000037+00080-00080-00051+00051+00100-00027+02371+007630580000957+ 81CBORVX RVX OOPP 20150218 003250000001+00001+00067+00067+00068-00068-00129+00129+00140- 82CBORVX RVX OOPP 20150218 003250000140-00189+00189+00215-00215-00144+00214-07362-008284190009423+ 81CBORVX RVX OOPC 20150218 003500000000-00000-00019-00019-00016+00016+00040-00040-00029+ 82CBORVX RVX OOPC 20150218 003500000029+00064-00064-00040+00040+00082-00021+01867+007933740000733+ 81CBORVX RVX OOPP 20150218 003500000001+00001+00071+00071+00072-00072-00139+00139+00148- 82CBORVX RVX OOPP 20150218 003500000148-00204+00204+00226-00226-00160+00221-07837-008661540011694+ 81CBORVX RVX OOPC 20150218 003750000000-00000-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20150218 003750000023+00051-00051-00031+00031+00068-00016+01468+008160490000560+ 81CBORVX RVX OOPP 20150218 003750000001+00001+00075+00075+00076-00076-00147+00147+00154- 82CBORVX RVX OOPP 20150218 003750000154-00216+00216+00235-00235-00173+00226-08213-008979190014016+ 81CBORVX RVX OOPC 20150218 004000000000-00000-00011-00011-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20150218 004000000017+00040-00040-00023+00023+00055-00012+01126+008261460000411+ 81CBORVX RVX OOPP 20150218 004000000001+00001+00078+00078+00078-00078-00153+00153+00159- 82CBORVX RVX OOPP 20150218 004000000159-00226+00226+00242-00242-00184+00230-08531-009200170016364+ 81CBORVX RVX OOPC 20150218 004250000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20150218 004250000013+00031-00031-00017+00017+00044-00009+00853+008314230000298+ 81CBORVX RVX OOPP 20150218 004250000001+00001+00081+00081+00080-00080-00158+00158+00163- 82CBORVX RVX OOPP 20150218 004250000163-00234+00234+00248-00248-00194+00233-08784-009400370018746+ 81CBORVX RVX OOPC 20150218 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20150218 004500000011+00026-00026-00014+00014+00037-00007+00708+008580420000247+ 81CBORVX RVX OOPP 20150218 004500000001+00001+00082+00082+00082-00082-00161+00161+00166- 82CBORVX RVX OOPP 20150218 004500000166-00239+00239+00251-00251-00200+00235-08927-009774250021190+ 81CBORVX RVX OOPC 20150218 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20150218 004750000009+00021-00021-00012+00012+00031-00006+00573+008742670000196+ 81CBORVX RVX OOPP 20150218 004750000001+00001+00083+00083+00083-00083-00164+00164+00168- 82CBORVX RVX OOPP 20150218 004750000168-00244+00244+00254-00254-00205+00236-09058-010071270023635+ 81CBORVX RVX OOPC 20150218 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150218 005000000007+00016-00016-00009+00009+00025-00004+00441+008776310000146+ 81CBORVX RVX OOPP 20150218 005000000001+00001+00084+00084+00084-00084-00167+00167+00170- 82CBORVX RVX OOPP 20150218 005000000170-00248+00248+00256-00256-00210+00238-09181-010288680026080+ 81CBO2VIX VIX OOPC 20141217 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000-00000-00000+00000+00000-00000+00000+021192930000000+ 81CBOBVZ VIX OOPC 20141217 001000000001-00003-00002-00003-00000-00003-00002-00003-00001+ 82CBOBVZ VIX OOPC 20141217 001000000003-00003-00003-00002+00002-00001-00007+00000+011532500000965+ 81CBOBVZ VIX OOPP 20141217 001000000001-00001-00001-00001-00002-00001-00001-00000-00002- 82CBOBVZ VIX OOPP 20141217 001000000002-00000-00000-00004-00003-00000-00009-00000+011532500000000+ 81CBOBVZ VIX OOPC 20141217 001100000001+00003-00000-00003-00002+00002-00001-00003-00004+ 82CBOBVZ VIX OOPC 20141217 001100000001-00002-00003-00006+00000+00001-00011+00001+011532500000965+ 81CBOBVZ VIX OOPP 20141217 001100000002-00002-00002-00001-00004-00003-00001-00001-00005- 82CBOBVZ VIX OOPP 20141217 001100000004-00001-00001-00007-00006-00000-00012-00001-011532500000001+ 81CBOBVZ VIX OOPC 20141217 001200000004+00001-00002+00002-00006+00000-00001+00003-00009+ 82CBOBVZ VIX OOPC 20141217 001200000001+00000-00003-00012+00004+00001-00015+00008+011532500000965+ 81CBOBVZ VIX OOPP 20141217 001200000005-00004-00003-00003-00006-00005-00002-00002-00009- 82CBOBVZ VIX OOPP 20141217 001200000007-00002-00001-00012-00010-00000+00016-00008-011532500000003+ 81CBOBVZ VIX OOPC 20141217 001300000008+00001+00006+00000-00011+00003+00004+00001-00014+ 82CBOBVZ VIX OOPC 20141217 001300000006+00002+00002-00019+00009+00001-00019+00034+011532500000965+ 81CBOBVZ VIX OOPP 20141217 001300000003-00002-00001-00000-00006-00005-00000+00001+00009- 82CBOBVZ VIX OOPP 20141217 001300000008-00002+00002+00013-00012-00001+00018-00034-011532500000050+ 81CBOBVZ VIX OOPC 20141217 001400000011+00003+00008+00001+00015+00006+00006+00001-00019+ 82CBOBVZ VIX OOPC 20141217 001400000010+00004+00002-00025+00015+00001-00021+00101+011532500000950+ 81CBOBVZ VIX OOPP 20141217 001400000007-00006-00004-00003-00010-00009-00002-00001-00015- 82CBOBVZ VIX OOPP 20141217 001400000013-00000+00001+00020-00019-00001+00021-00101-011532500000060+ 81CBOBVZ VIX OOPC 20141217 001500000010+00001+00006+00002-00015+00005+00003+00005-00020+ 82CBOBVZ VIX OOPC 20141217 001500000011+00001+00007-00026+00018+00003-00021+00228+011532500000880+ 81CBOBVZ VIX OOPP 20141217 001500000006-00005-00003-00001-00011-00010-00000+00002+00016- 82CBOBVZ VIX OOPP 20141217 001500000015-00003+00004+00023-00021-00003+00021-00228-011532500000120+ 81CBOBVZ VIX OOPC 20141217 001600000005+00004-00000+00009-00010+00001+00004-00013-00015+ 82CBOBVZ VIX OOPC 20141217 001600000008+00007-00015-00021+00016+00006-00019+00428+011532500000760+ 81CBOBVZ VIX OOPP 20141217 001600000000-00001+00004+00006+00005-00004-00008+00010+00012- 82CBOBVZ VIX OOPP 20141217 001600000011-00012+00013+00018-00018-00007+00019-00428-011532500000250+ 81CBOBVZ VIX OOPC 20141217 001700000004-00012-00009-00018-00001+00005-00013-00023-00007+ 82CBOBVZ VIX OOPC 20141217 001700000002+00017-00026-00014+00011+00010-00016+00705+011532500000605+ 81CBOBVZ VIX OOPP 20141217 001700000005+00006+00010+00012+00001-00000+00015+00016+00007- 82CBOBVZ VIX OOPP 20141217 001700000007-00019+00020+00015-00014-00010+00016-00705-011532500000375+ 81CBOBVZ VIX OOPC 20141217 001800000010-00016-00015-00023-00004-00009-00020-00029-00002+ 82CBOBVZ VIX OOPC 20141217 001800000001-00024-00034-00008+00008+00014-00012+01037+011532500000475+ 81CBOBVZ VIX OOPP 20141217 001800000012+00013+00018+00019+00006+00007+00023+00025+00001- 82CBOBVZ VIX OOPP 20141217 001800000000-00028+00030+00008-00008-00014+00012-01037-011532500000525+ 81CBOBVZ VIX OOPC 20141217 001900000013-00017-00019-00025-00007-00010-00024-00031-00002- 82CBOBVZ VIX OOPC 20141217 001900000002-00028-00037-00004+00006+00016-00010+01326+011532500000375+ 81CBOBVZ VIX OOPP 20141217 001900000016+00017+00022+00023+00009+00010+00027+00029+00003+ 82CBOBVZ VIX OOPP 20141217 001900000003+00032+00034+00004-00004-00016+00010-01326-011532500000635+ 81CBOBVZ VIX OOPC 20141217 002000000016-00018-00022-00025-00011-00010-00027-00033-00005- 82CBOBVZ VIX OOPC 20141217 002000000003-00032-00039-00000+00004+00017-00008+01431+011532500000280+ 81CBOBVZ VIX OOPP 20141217 002000000017+00018+00023+00025+00011+00011+00029+00031+00005+ 82CBOBVZ VIX OOPP 20141217 002000000004+00034+00037+00001-00002-00018+00007-01431-011532500000725+ 81CBOBVZ VIX OOPC 20141217 002100000017-00017-00023-00024-00011-00010-00029-00030-00006- 82CBOBVZ VIX OOPC 20141217 002100000004-00034-00036-00001-00002+00018-00006+01306+011532500000210+ 81CBOBVZ VIX OOPP 20141217 002100000017+00017+00023+00024+00011+00011+00029+00030+00006+ 82CBOBVZ VIX OOPP 20141217 002100000004+00034+00036+00000+00001-00018+00006-01306-011532500000790+ 81CBOBVZ VIX OOPC 20141217 002200000016-00015-00022-00022-00011-00010-00027-00028-00006- 82CBOBVZ VIX OOPC 20141217 002200000004-00033-00034-00001-00001+00018-00004+01044+011532500000160+ 81CBOBVZ VIX OOPP 20141217 002200000016+00015+00022+00022+00011+00010+00027+00028+00006+ 82CBOBVZ VIX OOPP 20141217 002200000004+00033+00034+00001+00001-00018+00004-01044-011532500000840+ 81CBOBVZ VIX OOPC 20141217 002300000015-00014-00020-00019-00010-00009-00025-00025-00005- 82CBOBVZ VIX OOPC 20141217 002300000004-00031-00031-00001-00000+00018-00003+00767+011532500000120+ 81CBOBVZ VIX OOPP 20141217 002300000015+00014+00020+00019+00010+00008+00025+00025+00005+ 82CBOBVZ VIX OOPP 20141217 002300000004+00031+00031+00001+00000-00018+00003-00767-011532500000880+ 81CBOBVZ VIX OOPC 20141217 002400000012-00011-00017-00016-00008-00006-00022-00021-00004- 82CBOBVZ VIX OOPC 20141217 002400000002-00027-00027-00000-00001+00017-00003+00538+011532500000100+ 81CBOBVZ VIX OOPP 20141217 002400000012+00011+00017+00016+00008+00006+00022+00021+00004+ 82CBOBVZ VIX OOPP 20141217 002400000002+00027+00027+00000+00001-00017+00003-00538-011532500000900+ 81CBOBVZ VIX OOPC 20141217 002500000010-00009-00014-00013-00006-00005-00019-00018-00003- 82CBOBVZ VIX OOPC 20141217 002500000002-00024-00023-00000+00001+00016-00002+00369+011532500000080+ 81CBOBVZ VIX OOPP 20141217 002500000010+00009+00014+00013+00006+00005+00019+00018+00003+ 82CBOBVZ VIX OOPP 20141217 002500000001+00024+00023+00000+00001-00016+00002-00369-011532500000920+ 81CBOBVZ VIX OOPC 20141217 002600000009-00008-00012-00011-00005-00004-00017-00016-00003- 82CBOBVZ VIX OOPC 20141217 002600000002-00021-00020-00000-00001+00015-00002+00248+011532500000058+ 81CBOBVZ VIX OOPP 20141217 002600000010+00008+00013+00012+00007+00005+00018+00016+00004+ 82CBOBVZ VIX OOPP 20141217 002600000002+00022+00021+00001+00000-00015+00001-00248-011532500000950+ 81CBOBVZ VIX OOPC 20141217 002700000008-00007-00011-00010-00005-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20141217 002700000002-00019-00018-00001-00000-00014-00001+00162+011532500000038+ 81CBOBVZ VIX OOPP 20141217 002700000007+00005+00010+00009+00004+00003+00014+00012+00002+ 82CBOBVZ VIX OOPP 20141217 002700000000+00018+00016+00000-00001-00013+00001-00162-011532500000950+ 81CBOBVZ VIX OOPC 20141217 002800000007-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20141217 002800000002-00016-00015-00001-00001-00013-00001+00103+011532500000025+ 81CBOBVZ VIX OOPP 20141217 002800000005+00003+00007+00006+00002+00001+00011+00009+00000+ 82CBOBVZ VIX OOPP 20141217 002800000001-00014+00013+00001-00002-00012+00001-00103-011532500000950+ 81CBOBVZ VIX OOPC 20141217 002900000006-00005-00008-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20141217 002900000002-00014-00013-00001-00001-00011-00000+00064+011532500000016+ 81CBOBVZ VIX OOPP 20141217 002900000003+00001+00005+00004+00001+00000-00008+00006+00001- 82CBOBVZ VIX OOPP 20141217 002900000002-00011+00009+00002-00003-00010+00001-00064-011532500000950+ 81CBOBVZ VIX OOPC 20141217 003000000005-00004-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20141217 003000000002-00012-00011-00001-00001-00010-00000+00038+011532500000010+ 81CBOBVZ VIX OOPP 20141217 003000000002+00000+00004+00002+00000+00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20141217 003000000002-00009+00007+00002-00003-00009+00001-00038-011532500000955+ 81CBOBVZ VIX OOPC 20150121 001000000029+00003-00028+00003-00030+00003-00026+00003-00032+ 82CBOBVZ VIX OOPC 20150121 001000000003-00025+00003-00034+00003-00000+00009+00001+004886070000965+ 81CBOBVZ VIX OOPP 20150121 001000000012-00009-00011-00008-00014-00010-00010-00007-00015- 82CBOBVZ VIX OOPP 20150121 001000000012-00009-00006-00017-00013-00001-00009-00001-004886070000021+ 81CBOBVZ VIX OOPC 20150121 001100000033+00004-00031+00004-00034+00004-00030+00004-00036+ 82CBOBVZ VIX OOPC 20150121 001100000003-00029+00004-00038+00003-00001+00011+00007+004886070000960+ 81CBOBVZ VIX OOPP 20150121 001100000015-00011-00013-00009-00017-00013-00012-00008-00019- 82CBOBVZ VIX OOPP 20150121 001100000014-00011-00007-00021-00016-00001-00011-00007-004886070000040+ 81CBOBVZ VIX OOPC 20150121 001200000036+00004-00035+00004-00038+00003-00033+00004-00040+ 82CBOBVZ VIX OOPC 20150121 001200000003-00032+00004-00041+00002-00002+00013+00026+004886070000955+ 81CBOBVZ VIX OOPP 20150121 001200000018-00014-00017-00012-00020-00016-00015-00010-00022- 82CBOBVZ VIX OOPP 20150121 001200000018-00013-00009-00025-00020-00001-00012-00026-004886070000055+ 81CBOBVZ VIX OOPC 20150121 001300000032+00011-00030+00012-00033+00010-00029+00012-00035+ 82CBOBVZ VIX OOPC 20150121 001300000009-00027+00012-00037+00008-00000-00012+00071+004886070000870+ 81CBOBVZ VIX OOPP 20150121 001300000013-00009-00011-00007-00015-00011-00009-00005-00018- 82CBOBVZ VIX OOPP 20150121 001300000014-00007-00003-00020-00016-00001+00011-00071-004886070000155+ 81CBOBVZ VIX OOPC 20150121 001400000024+00020-00023+00021-00026+00018-00021+00022-00028+ 82CBOBVZ VIX OOPC 20150121 001400000016-00020+00022-00029+00014-00002-00010+00153+004886070000760+ 81CBOBVZ VIX OOPP 20150121 001400000011-00006-00008-00004-00013-00009-00006-00002-00015- 82CBOBVZ VIX OOPP 20150121 001400000012-00004-00000-00018-00014-00002+00011-00153-004886070000230+ 81CBOBVZ VIX OOPC 20150121 001500000016+00028-00015+00030-00018+00025-00013+00031-00020+ 82CBOBVZ VIX OOPC 20150121 001500000022-00012+00032-00021+00018-00005-00009+00275+004886070000645+ 81CBOBVZ VIX OOPP 20150121 001500000001-00003+00001+00005+00003-00000+00003+00008+00006- 82CBOBVZ VIX OOPP 20150121 001500000003-00005+00010+00009-00006-00005+00008-00275-004886070000375+ 81CBOBVZ VIX OOPC 20150121 001600000007+00034-00006+00037-00009+00031-00004+00040-00011+ 82CBOBVZ VIX OOPC 20150121 001600000026-00003+00041-00012+00021-00007-00006+00440+004886070000525+ 81CBOBVZ VIX OOPP 20150121 001600000004+00008+00006+00010+00002+00005+00009+00013+00001- 82CBOBVZ VIX OOPP 20150121 001600000002+00011+00015+00004-00001-00007+00006-00440-004886070000475+ 81CBOBVZ VIX OOPC 20150121 001700000000+00037-00001-00041-00002+00032-00003-00045-00004+ 82CBOBVZ VIX OOPC 20150121 001700000026-00004-00047-00005+00019-00009-00005+00669+004886070000425+ 81CBOBVZ VIX OOPP 20150121 001700000009+00013+00012+00016+00007+00010+00014+00018+00004+ 82CBOBVZ VIX OOPP 20150121 001700000007+00016+00021+00002+00004+00009+00005-00669-004886070000575+ 81CBOBVZ VIX OOPC 20150121 001800000002-00033-00003-00038-00000-00026-00005-00043-00001+ 82CBOBVZ VIX OOPC 20150121 001800000019-00006-00047-00003+00011-00009-00004+00971+004886070000375+ 81CBOBVZ VIX OOPP 20150121 001800000013+00016+00015+00019+00010+00013+00017+00022+00008+ 82CBOBVZ VIX OOPP 20150121 001800000010+00020+00024+00005+00007+00010+00003-00971-004886070000655+ 81CBOBVZ VIX OOPC 20150121 001900000008-00030-00009-00037-00006-00023-00011-00043-00005- 82CBOBVZ VIX OOPC 20150121 001900000015-00012-00048-00003-00007-00011-00003+01256+004886070000290+ 81CBOBVZ VIX OOPP 20150121 001900000013+00017+00016+00020+00011+00014+00018+00022+00009+ 82CBOBVZ VIX OOPP 20150121 001900000011+00020+00025+00006+00008+00011+00003-01256-004886070000705+ 81CBOBVZ VIX OOPC 20150121 002000000008-00021-00010-00029-00007-00014-00011-00036-00005- 82CBOBVZ VIX OOPC 20150121 002000000006-00013-00042-00004-00000+00010-00003+01366+004886070000260+ 81CBOBVZ VIX OOPP 20150121 002000000013+00017+00015+00020+00011+00014+00017+00023+00009+ 82CBOBVZ VIX OOPP 20150121 002000000010+00020+00026+00007+00007+00011+00002-01366-004886070000745+ 81CBOBVZ VIX OOPC 20150121 002100000013-00016-00015-00019-00011-00013-00017-00022-00009- 82CBOBVZ VIX OOPC 20150121 002100000009-00019-00026-00007-00006-00011-00002+01241+004886070000220+ 81CBOBVZ VIX OOPP 20150121 002100000012+00014+00014+00017+00010+00011+00016+00020+00007+ 82CBOBVZ VIX OOPP 20150121 002100000008+00018+00022+00005+00005+00010+00003-01241-004886070000760+ 81CBOBVZ VIX OOPC 20150121 002200000014-00014-00016-00017-00012-00011-00018-00020-00010- 82CBOBVZ VIX OOPC 20150121 002200000009-00020-00023-00008-00006-00010-00002+00982+004886070000190+ 81CBOBVZ VIX OOPP 20150121 002200000013+00013+00015+00016+00011+00010+00017+00019+00009+ 82CBOBVZ VIX OOPP 20150121 002200000008+00019+00022+00007+00005+00010+00002-00982-004886070000800+ 81CBOBVZ VIX OOPC 20150121 002300000014-00014-00016-00016-00012-00011-00018-00019-00010- 82CBOBVZ VIX OOPC 20150121 002300000008-00020-00022-00008-00006-00010-00001+00720+004886070000160+ 81CBOBVZ VIX OOPP 20150121 002300000013+00012+00015+00015+00011+00010+00017+00018+00009+ 82CBOBVZ VIX OOPP 20150121 002300000007+00019+00021+00007+00005+00010+00002-00720-004886070000830+ 81CBOBVZ VIX OOPC 20150121 002400000011-00010-00013-00013-00009-00008-00015-00015-00008- 82CBOBVZ VIX OOPC 20150121 002400000006-00017-00018-00006-00003-00009-00002+00518+004886070000160+ 81CBOBVZ VIX OOPP 20150121 002400000012+00011+00014+00014+00011+00008+00016+00016+00009+ 82CBOBVZ VIX OOPP 20150121 002400000006+00018+00019+00007+00004+00009+00002-00518-004886070000850+ 81CBOBVZ VIX OOPC 20150121 002500000009-00008-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150121 002500000003-00015-00015-00003-00001-00008-00002+00375+004886070000160+ 81CBOBVZ VIX OOPP 20150121 002500000011+00009+00013+00011+00009+00007+00015+00014+00008+ 82CBOBVZ VIX OOPP 20150121 002500000004+00017+00016+00006+00002+00009+00002-00375-004886070000860+ 81CBOBVZ VIX OOPC 20150121 002600000011-00009-00012-00011-00009-00007-00014-00013-00007- 82CBOBVZ VIX OOPC 20150121 002600000005-00016-00016-00005-00003-00008-00001+00273+004886070000120+ 81CBOBVZ VIX OOPP 20150121 002600000011+00008+00013+00010+00009+00006+00014+00013+00008+ 82CBOBVZ VIX OOPP 20150121 002600000004+00016+00015+00006+00002+00008+00001-00273-004886070000880+ 81CBOBVZ VIX OOPC 20150121 002700000010-00008-00011-00010-00008-00006-00013-00012-00006- 82CBOBVZ VIX OOPC 20150121 002700000004-00015-00014-00005-00002-00008-00001+00198+004886070000110+ 81CBOBVZ VIX OOPP 20150121 002700000010+00007+00012+00009+00009+00005+00013+00011+00007+ 82CBOBVZ VIX OOPP 20150121 002700000003+00015+00013+00005+00001+00008+00001-00198-004886070000890+ 81CBOBVZ VIX OOPC 20150121 002800000009-00007-00010-00009-00007-00005-00012-00010-00006- 82CBOBVZ VIX OOPC 20150121 002800000003-00014-00012-00004-00002-00007-00001+00142+004886070000100+ 81CBOBVZ VIX OOPP 20150121 002800000009+00005+00010+00007+00007+00003+00012+00009+00006+ 82CBOBVZ VIX OOPP 20150121 002800000001+00013+00011+00004+00000-00007+00002-00142-004886070000894+ 81CBOBVZ VIX OOPC 20150121 002900000009-00007-00010-00009-00007-00005-00012-00010-00006- 82CBOBVZ VIX OOPC 20150121 002900000004-00014-00012-00005-00002-00007-00001+00100+004886070000080+ 81CBOBVZ VIX OOPP 20150121 002900000009+00005+00011+00007+00008+00003+00012+00008+00006+ 82CBOBVZ VIX OOPP 20150121 002900000002+00014+00010+00005+00000+00007+00001-00100-004886070000913+ 81CBOBVZ VIX OOPC 20150121 003000000008-00006-00010-00008-00007-00005-00011-00009-00005- 82CBOBVZ VIX OOPC 20150121 003000000003-00013-00011-00004-00002-00007-00001+00069+004886070000071+ 81CBOBVZ VIX OOPP 20150121 003000000009+00005+00011+00006+00008+00003+00012+00008+00006+ 82CBOBVZ VIX OOPP 20150121 003000000002+00013+00010+00005+00000+00007+00001-00069-004886070000928+ 81CBOBVZ VIX OOPC 20150218 001000000036+00000+00034+00000-00037+00001+00033+00001-00038+ 82CBOBVZ VIX OOPC 20150218 001000000002+00032+00001-00040+00003+00003+00011+00013+004792610000965+ 81CBOBVZ VIX OOPP 20150218 001000000019-00014-00018-00013-00021-00016-00017-00012-00023- 82CBOBVZ VIX OOPP 20150218 001000000018-00015-00010-00024-00019-00002-00011-00013-004792610000053+ 81CBOBVZ VIX OOPC 20150218 001100000039+00002+00037+00001+00040+00003+00036+00000+00041+ 82CBOBVZ VIX OOPC 20150218 001100000004+00035+00001-00043+00006+00003+00013+00036+004792610000955+ 81CBOBVZ VIX OOPP 20150218 001100000022-00017-00021-00016-00024-00019-00019-00014-00026- 82CBOBVZ VIX OOPP 20150218 001100000021-00018-00013-00028-00023-00003-00012-00036-004792610000070+ 81CBOBVZ VIX OOPC 20150218 001200000042+00005+00040+00003+00043+00006+00039+00002+00045+ 82CBOBVZ VIX OOPC 20150218 001200000008+00038+00001+00046+00011+00004+00014+00080+004792610000950+ 81CBOBVZ VIX OOPP 20150218 001200000027-00021-00026-00020-00029-00023-00024-00018-00031- 82CBOBVZ VIX OOPP 20150218 001200000025-00023-00016-00033-00027-00004-00014-00080-004792610000070+ 81CBOBVZ VIX OOPC 20150218 001300000034+00002-00033+00004-00036+00000+00031+00005-00037+ 82CBOBVZ VIX OOPC 20150218 001300000003+00030+00007-00039+00005+00002+00012+00147+004792610000840+ 81CBOBVZ VIX OOPP 20150218 001300000023-00017-00021-00015-00024-00019-00019-00013-00026- 82CBOBVZ VIX OOPP 20150218 001300000021-00018-00012-00028-00024-00002-00012-00147-004792610000160+ 81CBOBVZ VIX OOPC 20150218 001400000026+00008-00024+00011-00027+00006-00023+00013-00029+ 82CBOBVZ VIX OOPC 20150218 001400000003-00022+00014-00030+00000+00000-00010+00239+004792610000725+ 81CBOBVZ VIX OOPP 20150218 001400000017-00012-00015-00010-00019-00014-00013-00008-00021- 82CBOBVZ VIX OOPP 20150218 001400000016-00012-00006-00023-00018-00000-00011-00239-004792610000260+ 81CBOBVZ VIX OOPC 20150218 001500000016+00016-00014+00018-00017+00013-00013+00021-00019+ 82CBOBVZ VIX OOPC 20150218 001500000009-00012+00023-00020+00005-00003-00008+00355+004792610000595+ 81CBOBVZ VIX OOPP 20150218 001500000009-00005-00008-00002-00011-00007-00006-00000-00013- 82CBOBVZ VIX OOPP 20150218 001500000009-00004-00001+00015-00011-00002+00008-00355-004792610000375+ 81CBOBVZ VIX OOPC 20150218 001600000008+00019-00007+00023-00010+00016-00006+00025-00011+ 82CBOBVZ VIX OOPC 20150218 001600000012-00005+00028-00013+00008-00005-00006+00504+004792610000495+ 81CBOBVZ VIX OOPP 20150218 001600000001-00003+00001+00005+00003-00001+00002+00008+00005- 82CBOBVZ VIX OOPP 20150218 001600000001-00004+00010+00007-00004-00005+00006-00504-004792610000495+ 81CBOBVZ VIX OOPC 20150218 001700000001-00025-00002-00028-00000+00021-00004-00032-00002+ 82CBOBVZ VIX OOPC 20150218 001700000017-00005-00035-00003+00013-00008-00003+00686+004792610000375+ 81CBOBVZ VIX OOPP 20150218 001700000004+00008+00006+00011+00002+00006+00008+00013+00000+ 82CBOBVZ VIX OOPP 20150218 001700000004+00009+00015+00002-00001+00007+00004-00686-004792610000585+ 81CBOBVZ VIX OOPC 20150218 001800000001+00018-00000-00022-00003+00015-00001-00026-00004+ 82CBOBVZ VIX OOPC 20150218 001800000011-00003-00029-00005+00006-00007-00004+00876+004792610000375+ 81CBOBVZ VIX OOPP 20150218 001800000006+00011+00008+00013+00005+00009+00010+00015+00003+ 82CBOBVZ VIX OOPP 20150218 001800000006+00012+00017+00001+00004+00007+00003-00876-004792610000645+ 81CBOBVZ VIX OOPC 20150218 001900000004-00020-00005-00023-00003-00016-00007-00027-00002- 82CBOBVZ VIX OOPC 20150218 001900000012-00008-00030-00000-00008-00008-00002+01016+004792610000300+ 81CBOBVZ VIX OOPP 20150218 001900000007+00012+00009+00014+00005+00009+00010+00016+00004+ 82CBOBVZ VIX OOPP 20150218 001900000007+00012+00019+00002+00004+00008+00003-01016-004792610000685+ 81CBOBVZ VIX OOPC 20150218 002000000000-00012-00001-00015-00001+00008-00003-00019-00002+ 82CBOBVZ VIX OOPC 20150218 002000000004-00004-00022-00004+00000-00006-00004+01057+004792610000320+ 81CBOBVZ VIX OOPP 20150218 002000000008+00014+00010+00017+00007+00011+00011+00019+00005+ 82CBOBVZ VIX OOPP 20150218 002000000009+00013+00021+00004+00006+00008+00002-01057-004792610000735+ 81CBOBVZ VIX OOPC 20150218 002100000005+00001+00004+00002-00007+00004+00002+00004-00008+ 82CBOBVZ VIX OOPC 20150218 002100000006+00001+00006-00010+00009+00004-00006+00990+004792610000378+ 81CBOBVZ VIX OOPP 20150218 002100000012+00016+00013+00018+00010+00013+00015+00021+00009+ 82CBOBVZ VIX OOPP 20150218 002100000011+00016+00023+00007+00008+00009+00001-00990-004792610000790+ 81CBOBVZ VIX OOPC 20150218 002200000002+00000+00001+00002-00004+00002+00001-00004-00005+ 82CBOBVZ VIX OOPC 20150218 002200000005+00002-00007-00007+00007+00004-00005+00852+004792610000331+ 81CBOBVZ VIX OOPP 20150218 002200000011+00013+00012+00016+00009+00011+00013+00018+00008+ 82CBOBVZ VIX OOPP 20150218 002200000008+00015+00020+00006+00006+00008+00001-00852-004792610000800+ 81CBOBVZ VIX OOPC 20150218 002300000000-00001-00002-00003-00001+00001+00003-00005-00003+ 82CBOBVZ VIX OOPC 20150218 002300000003+00005-00007-00004+00005+00005-00004+00692+004792610000288+ 81CBOBVZ VIX OOPP 20150218 002300000011+00012+00012+00014+00009+00010+00013+00017+00008+ 82CBOBVZ VIX OOPP 20150218 002300000007+00015+00019+00006+00005+00008+00001-00692-004792610000820+ 81CBOBVZ VIX OOPC 20150218 002400000002-00002-00004-00004-00001-00000-00005-00006-00001+ 82CBOBVZ VIX OOPC 20150218 002400000002+00006-00008-00002+00003+00005-00004+00544+004792610000250+ 81CBOBVZ VIX OOPP 20150218 002400000010+00010+00011+00012+00008+00008+00012+00014+00007+ 82CBOBVZ VIX OOPP 20150218 002400000006+00014+00017+00006+00004+00008+00001-00544-004792610000830+ 81CBOBVZ VIX OOPC 20150218 002500000004-00003-00005-00005-00002-00002-00006-00007-00001- 82CBOBVZ VIX OOPC 20150218 002500000000+00008-00009-00001+00002+00005-00003+00424+004792610000217+ 81CBOBVZ VIX OOPP 20150218 002500000009+00008+00010+00010+00008+00006+00012+00013+00006+ 82CBOBVZ VIX OOPP 20150218 002500000004+00013+00015+00005+00002+00007+00001-00424-004792610000840+ 81CBOBVZ VIX OOPC 20150218 002600000005-00004-00006-00006-00003-00002-00008-00008-00002- 82CBOBVZ VIX OOPC 20150218 002600000001-00009-00009-00001-00001+00006-00003+00330+004792610000187+ 81CBOBVZ VIX OOPP 20150218 002600000013+00011+00014+00013+00011+00009+00015+00015+00010+ 82CBOBVZ VIX OOPP 20150218 002600000007+00016+00017+00009+00005+00008+00000-00330-004792610000890+ 81CBOBVZ VIX OOPC 20150218 002700000006-00005-00007-00006-00004-00003-00008-00008-00003- 82CBOBVZ VIX OOPC 20150218 002700000002-00010-00010-00002-00000-00006-00002+00259+004792610000162+ 81CBOBVZ VIX OOPP 20150218 002700000010+00008+00011+00010+00009+00006+00012+00012+00008+ 82CBOBVZ VIX OOPP 20150218 002700000004+00014+00013+00006+00003+00007+00001-00259-004792610000880+ 81CBOBVZ VIX OOPC 20150218 002800000006-00005-00008-00007-00005-00004-00009-00008-00004- 82CBOBVZ VIX OOPC 20150218 002800000002-00010-00010-00003-00001-00006-00002+00203+004792610000139+ 81CBOBVZ VIX OOPP 20150218 002800000009+00006+00010+00008+00008+00004+00011+00009+00006+ 82CBOBVZ VIX OOPP 20150218 002800000003+00012+00011+00005+00001+00006+00001-00203-004792610000880+ 81CBOBVZ VIX OOPC 20150218 002900000007-00006-00008-00007-00006-00004-00010-00009-00005- 82CBOBVZ VIX OOPC 20150218 002900000003-00011-00010-00003-00001-00006-00001+00159+004792610000120+ 81CBOBVZ VIX OOPP 20150218 002900000008+00005+00010+00007+00007+00003+00011+00008+00006+ 82CBOBVZ VIX OOPP 20150218 002900000002+00012+00010+00005+00001+00006+00001-00159-004792610000890+ 81CBOBVZ VIX OOPC 20150218 003000000007-00006-00009-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20150218 003000000003-00011-00010-00004-00002-00006-00001+00124+004792610000103+ 81CBOBVZ VIX OOPP 20150218 003000000008+00004+00009+00006+00007+00003+00010+00007+00006+ 82CBOBVZ VIX OOPP 20150218 003000000002+00012+00009+00005+00000+00006+00001-00124-004792610000900+ 81CBOVIX VIX OOPC 20141217 001000000030-00030-00118-00118-00058+00058+00207-00207-00147+ 82CBOVIX VIX OOPC 20141217 001000000147+00295-00295-00235+00235+00248-00223+09999+011638740008800+ 81CBOVIX VIX OOPP 20141217 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20141217 001000000000-00000+00000+00000-00000-00000+00010-00001-014048520000000+ 81CBOVIX VIX OOPC 20141217 001050000030-00030-00118-00118-00058+00058+00207-00207-00147+ 82CBOVIX VIX OOPC 20141217 001050000147+00295-00295-00235+00235+00248-00218+09999+011638740008300+ 81CBOVIX VIX OOPP 20141217 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20141217 001050000000-00000+00000+00001-00000-00000+00015-00003-014271500000000+ 81CBOVIX VIX OOPC 20141217 001100000030-00030-00118-00118-00058+00058+00207-00207-00147+ 82CBOVIX VIX OOPC 20141217 001100000147+00295-00295-00235+00235+00248-00212+09999+011638740007800+ 81CBOVIX VIX OOPP 20141217 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20141217 001100000000-00000+00000+00001-00001-00000+00021-00007-013963510000001+ 81CBOVIX VIX OOPC 20141217 001150000030-00030-00118-00118-00058+00058+00207-00207-00146+ 82CBOVIX VIX OOPC 20141217 001150000147+00295-00295-00234+00235+00248-00204+09997+011638740007300+ 81CBOVIX VIX OOPP 20141217 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20141217 001150000000-00000+00000+00002-00001-00000+00029-00011-013360120000001+ 81CBOVIX VIX OOPC 20141217 001200000025-00025-00113-00113-00063+00063+00202-00202-00151+ 82CBOVIX VIX OOPC 20141217 001200000151+00290-00290-00238+00239+00246-00195+09992+011638740006850+ 81CBOVIX VIX OOPP 20141217 001200000001-00001+00000+00001+00002-00001-00001+00002+00005- 82CBOVIX VIX OOPP 20141217 001200000003-00001+00002+00010-00006-00001+00044-00128-017078890000020+ 81CBOVIX VIX OOPC 20141217 001250000025-00025-00113-00113-00063+00063+00202-00202-00150+ 82CBOVIX VIX OOPC 20141217 001250000151+00290-00290-00236+00238+00246-00184+09982+011638740006350+ 81CBOVIX VIX OOPP 20141217 001250000001-00001+00001+00002+00004-00001-00002+00003+00009- 82CBOVIX VIX OOPP 20141217 001250000005-00003+00003+00016-00011-00001+00055-00225-017487000000039+ 81CBOVIX VIX OOPC 20141217 001300000021-00020-00109-00108-00067+00068+00197-00197-00153+ 82CBOVIX VIX OOPC 20141217 001300000155+00285-00285-00238+00241+00245-00173+09960+011638740005900+ 81CBOVIX VIX OOPP 20141217 001300000001-00001+00001+00003+00005-00002-00003+00004+00011- 82CBOVIX VIX OOPP 20141217 001300000006-00004+00004+00020-00014-00001+00065-00291-016803640000050+ 81CBOVIX VIX OOPC 20141217 001350000021-00020-00109-00109-00065+00067+00197-00197-00151+ 82CBOVIX VIX OOPC 20141217 001350000154+00285-00285-00233+00238+00245-00159+09918+011638740005400+ 81CBOVIX VIX OOPP 20141217 001350000001-00001+00001+00003+00006-00002-00003+00004+00012- 82CBOVIX VIX OOPP 20141217 001350000007-00004+00004+00023-00016-00001+00075-00316-015391000000050+ 81CBOVIX VIX OOPC 20141217 001400000023-00021-00110-00109-00063+00066+00197-00197-00146+ 82CBOVIX VIX OOPC 20141217 001400000151+00285-00285-00226+00232+00245-00145+09844+011638740004900+ 81CBOVIX VIX OOPP 20141217 001400000002-00002+00002+00005+00009-00003-00005+00007+00019- 82CBOVIX VIX OOPP 20141217 001400000012-00007+00008+00034-00025-00003+00088-00547-016194100000100+ 81CBOVIX VIX OOPC 20141217 001450000014-00012-00101-00099-00070+00073+00188-00187-00150+ 82CBOVIX VIX OOPC 20141217 001450000156+00276-00275-00225+00234+00242-00134+09726+011638740004500+ 81CBOVIX VIX OOPP 20141217 001450000003-00003+00003+00007+00012-00005-00008+00010+00025- 82CBOVIX VIX OOPP 20141217 001450000017-00010+00012+00044-00034-00004+00100-00768-016253450000150+ 81CBOVIX VIX OOPC 20141217 001500000018-00014-00102-00100-00064+00070+00189-00187-00141+ 82CBOVIX VIX OOPC 20141217 001500000149+00276-00275-00212+00222+00242-00119+09548+011638740004000+ 81CBOVIX VIX OOPP 20141217 001500000003-00003+00005+00010+00016-00007-00011+00015+00032- 82CBOVIX VIX OOPP 20141217 001500000023-00015+00018+00055-00044-00007+00112-01059-016499090000225+ 81CBOVIX VIX OOPC 20141217 001600000003-00003+00084-00079-00072+00081+00167-00164-00140+ 82CBOVIX VIX OOPC 20141217 001600000151+00253-00251-00198+00210+00234-00097+08964+011638740003250+ 81CBOVIX VIX OOPP 20141217 001600000005-00005+00010+00018+00024-00013-00021+00027+00050- 82CBOVIX VIX OOPP 20141217 001600000038-00028+00034+00082-00069-00014+00133-01830-017443790000475+ 81CBOVIX VIX OOPC 20141217 001700000006-00005+00076-00067-00058+00070+00152-00144-00114+ 82CBOVIX VIX OOPC 20141217 001700000127+00231-00226-00160+00172+00224-00078+07703+013969220002600+ 81CBOVIX VIX OOPP 20141217 001700000006-00006+00015+00026+00033-00020-00032+00041+00067- 82CBOVIX VIX OOPP 20141217 001700000054-00044+00053+00108-00095-00023+00153-02663-017829270000800+ 81CBOVIX VIX OOPC 20141217 001800000007-00007+00068-00055-00047+00061+00135-00123-00093+ 82CBOVIX VIX OOPC 20141217 001800000106+00207-00197-00130+00142+00210-00063+06537+015689460002100+ 81CBOVIX VIX OOPP 20141217 001800000007-00007+00022+00035+00042-00028-00045+00058+00083- 82CBOVIX VIX OOPP 20141217 001800000070-00064+00076+00132-00119-00036+00167-03573-018988540001300+ 81CBOVIX VIX OOPC 20141217 001900000007-00007+00060-00045-00038+00052+00119-00105-00076+ 82CBOVIX VIX OOPC 20141217 001900000088+00184-00171-00106+00116+00194-00050+05523+016704310001675+ 81CBOVIX VIX OOPP 20141217 001900000007-00007+00029+00043+00049-00035-00059+00073+00097- 82CBOVIX VIX OOPP 20141217 001900000084-00084+00098+00152-00141-00050+00179-04407-020063930001900+ 81CBOVIX VIX OOPC 20141217 002000000007-00007+00052-00037-00031+00044+00104-00088-00062+ 82CBOVIX VIX OOPC 20141217 002000000074+00161-00146-00087+00097+00177-00041+04660+017934400001375+ 81CBOVIX VIX OOPP 20141217 002000000007-00007+00035+00050+00056-00042-00072+00087+00110- 82CBOVIX VIX OOPP 20141217 002000000098-00103+00118+00171-00160-00064+00190-05174-020499070002525+ 81CBOVIX VIX OOPC 20141217 002100000007-00007+00045-00030-00025+00037+00090-00074-00051+ 82CBOVIX VIX OOPC 20141217 002100000061+00141-00124-00071+00079+00161-00033+03903+018593050001100+ 81CBOVIX VIX OOPP 20141217 002100000007-00007+00041+00056+00061-00048-00083+00099+00120- 82CBOVIX VIX OOPP 20141217 002100000108-00121+00137+00184-00174-00079+00197-05794-021753380003300+ 81CBOVIX VIX OOPC 20141217 002200000007-00007+00039-00025-00020+00032+00078-00062-00042+ 82CBOVIX VIX OOPC 20141217 002200000051+00122-00106-00058+00065+00145-00027+03283+019383290000900+ 81CBOVIX VIX OOPP 20141217 002200000007-00007+00046+00061+00065-00052-00093+00109+00128- 82CBOVIX VIX OOPP 20141217 002200000117-00136+00153+00195-00187-00093+00203-06331-022698990004100+ 81CBOVIX VIX OOPC 20141217 002300000006-00006+00034-00020-00017+00027+00068-00052-00035+ 82CBOVIX VIX OOPC 20141217 002300000043+00107-00090-00049+00055+00130-00022+02784+020207910000750+ 81CBOVIX VIX OOPP 20141217 002300000007-00007+00051+00065+00069-00057-00103+00119+00135- 82CBOVIX VIX OOPP 20141217 002300000126-00151+00167+00206-00198-00106+00209-06834-023155600004900+ 81CBOVIX VIX OOPC 20141217 002400000006-00006+00029-00016-00013+00023+00058-00043-00028+ 82CBOVIX VIX OOPC 20141217 002400000036+00092-00076-00039+00045+00116-00018+02314+020566810000600+ 81CBOVIX VIX OOPP 20141217 002400000006-00006+00054+00068+00071-00060-00110+00125+00140- 82CBOVIX VIX OOPP 20141217 002400000131-00162+00178+00213-00205-00118+00212-07172-024365380005800+ 81CBOVIX VIX OOPC 20141217 002500000005-00005+00026-00014-00011+00019+00050-00037-00024+ 82CBOVIX VIX OOPC 20141217 002500000030+00080-00065-00033+00038+00104-00015+01962+021184270000500+ 81CBOVIX VIX OOPP 20141217 002500000006-00006+00057+00071+00073-00063-00117+00131+00144- 82CBOVIX VIX OOPP 20141217 002500000136-00171+00188+00219-00212-00128+00215-07480-025278820006700+ 81CBOVIX VIX OOPC 20141217 002600000005-00004+00022-00011-00009+00016+00043-00030-00019+ 82CBOVIX VIX OOPC 20141217 002600000025+00069-00054-00027+00031+00092-00012+01624+021441350000400+ 81CBOVIX VIX OOPP 20141217 002600000006-00005+00060+00073+00075-00066-00123+00137+00148- 82CBOVIX VIX OOPP 20141217 002600000140-00181+00196+00224-00218-00138+00218-07769-025917980007600+ 81CBOVIX VIX OOPC 20141217 002700000004-00004+00019-00009-00008+00014+00038-00026-00017+ 82CBOVIX VIX OOPC 20141217 002700000022+00061-00047-00023+00027+00082-00010+01418+022229280000350+ 81CBOVIX VIX OOPP 20141217 002700000005-00005+00063+00075+00077-00069-00128+00142+00152- 82CBOVIX VIX OOPP 20141217 002700000145-00190+00205+00230-00224-00147+00221-08046-026289590008500+ 81CBOVIX VIX OOPC 20141217 002800000004-00003+00016-00007-00006+00012+00032-00021-00013+ 82CBOVIX VIX OOPC 20141217 002800000017+00051-00039-00019+00021+00072-00008+01159+022287260000275+ 81CBOVIX VIX OOPP 20141217 002800000005-00005+00064+00076+00077-00069-00131+00144+00153- 82CBOVIX VIX OOPP 20141217 002800000146-00194+00208+00231-00225-00153+00221-08127-027953550009500+ 81CBOVIX VIX OOPC 20141217 002900000003-00003+00013-00005-00004+00009+00026-00016-00010+ 82CBOVIX VIX OOPC 20141217 002900000013+00042-00031-00014+00016+00062-00006+00896+021952250000200+ 81CBOVIX VIX OOPP 20141217 002900000005-00004+00067+00078+00079-00072-00136+00148+00156- 82CBOVIX VIX OOPP 20141217 002900000150-00202+00216+00236-00231-00161+00224-08383-027914290010400+ 81CBOVIX VIX OOPC 20141217 003000000003-00003+00012-00005-00004+00008+00023-00014-00009+ 82CBOVIX VIX OOPC 20141217 003000000012+00037-00027-00012+00014+00055-00005+00783+022560680000175+ 81CBOVIX VIX OOPP 20141217 003000000004-00004+00068+00078+00080-00072-00138+00150+00157- 82CBOVIX VIX OOPP 20141217 003000000151-00204+00218+00237-00232-00165+00224-08440-029362600011400+ 81CBOVIX VIX OOPC 20141217 003250000002-00002+00008-00003-00002+00005+00015-00009-00005+ 82CBOVIX VIX OOPC 20141217 003250000007+00024-00016-00007+00008+00039-00003+00477+022863880000100+ 81CBOVIX VIX OOPP 20141217 003250000004-00004+00072+00081+00081-00075-00145+00155+00161- 82CBOVIX VIX OOPP 20141217 003250000156-00215+00227+00242-00239-00178+00227-08746-030799530013800+ 81CBOVIX VIX OOPC 20141217 003500000002-00001+00006-00002-00002+00004+00011-00006-00004+ 82CBOVIX VIX OOPC 20141217 003500000005+00018-00012-00005+00006+00030-00002+00355+024114010000075+ 81CBOVIX VIX OOPP 20141217 003500000003-00003+00074+00082+00083-00077-00149+00159+00163- 82CBOVIX VIX OOPP 20141217 003500000159-00222+00233+00246-00242-00186+00228-08924-032611070016250+ 81CBOVIX VIX OOPC 20141217 003750000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20141217 003750000003+00011-00007-00003+00003+00019-00001+00186+023561310000036+ 81CBOVIX VIX OOPP 20141217 003750000003-00003+00075+00082+00083-00077-00151+00160+00164- 82CBOVIX VIX OOPP 20141217 003750000160-00225+00235+00246-00243-00191+00228-08980-035172870018750+ 81CBOVIX VIX OOPC 20141217 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20141217 004000000001+00003-00002-00000+00001+00008-00000+00040+020752050000006+ 81CBOVIX VIX OOPP 20141217 004000000003-00003+00076+00083+00084-00079-00154+00162+00166- 82CBOVIX VIX OOPP 20141217 004000000162-00230+00240+00249-00246-00197+00230-09125-036278530021200+ 81CBOVIX VIX OOPC 20141217 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004250000000+00000-00000-00000+00000+00002-00000+00002+017519970000000+ 81CBOVIX VIX OOPP 20141217 004250000003-00003+00078+00084+00085-00080-00157+00165+00168- 82CBOVIX VIX OOPP 20141217 004250000164-00235+00244+00252-00249-00203+00231-09262-037003640023650+ 81CBOVIX VIX OOPC 20141217 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004500000000+00000-00000-00000+00000+00001-00000+00001+017903720000000+ 81CBOVIX VIX OOPP 20141217 004500000003-00002+00078+00084+00085-00081-00158+00165+00168- 82CBOVIX VIX OOPP 20141217 004500000165-00237+00245+00252-00249-00205+00231-09289-038923070026150+ 81CBOVIX VIX OOPC 20141217 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 004750000000+00000-00000-00000+00000+00001-00000+00000+018484510000000+ 81CBOVIX VIX OOPP 20141217 004750000002-00002+00079+00085+00085-00081-00159+00166+00168- 82CBOVIX VIX OOPP 20141217 004750000165-00238+00246+00252-00250-00207+00231-09311-040710570028650+ 81CBOVIX VIX OOPC 20141217 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 005000000000+00000-00000-00000+00000+00001-00000+00000+019435720000000+ 81CBOVIX VIX OOPP 20141217 005000000002-00002+00079+00085+00085-00081-00159+00166+00168- 82CBOVIX VIX OOPP 20141217 005000000165-00239+00246+00253-00250-00208+00231-09330-042382700031150+ 81CBOVIX VIX OOPC 20141217 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 005500000000+00000-00000-00000+00000+00000-00000+00000+021192930000000+ 81CBOVIX VIX OOPP 20141217 005500000002-00002+00080+00085+00085-00081-00160+00167+00169- 82CBOVIX VIX OOPP 20141217 005500000165-00240+00247+00253-00250-00211+00231-09362-045433150036150+ 81CBOVIX VIX OOPC 20141217 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 006000000000+00000-00000-00000+00000+00000-00000+00000+022781240000000+ 81CBOVIX VIX OOPP 20141217 006000000002-00002+00080+00085+00085-00081-00161+00167+00169- 82CBOVIX VIX OOPP 20141217 006000000166-00241+00248+00253-00251-00212+00231-09388-048158830041150+ 81CBOVIX VIX OOPC 20141217 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 006500000000+00000-00000-00000+00000+00000-00000+00000+024233230000000+ 81CBOVIX VIX OOPP 20141217 006500000002-00002+00080+00085+00085-00082-00162+00168+00169- 82CBOVIX VIX OOPP 20141217 006500000166-00242+00249+00254-00251-00214+00231-09409-050620540046150+ 81CBOVIX VIX OOPC 20141217 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20141217 007000000000+00000-00000-00000+00000+00000-00000+00000+025566700000000+ 81CBOVIX VIX OOPP 20141217 007000000002-00002+00080+00085+00085-00082-00162+00168+00169- 82CBOVIX VIX OOPP 20141217 007000000166-00243+00250+00254-00251-00215+00232-09426-052863490051150+ 81CBOVIX VIX OOPC 20150121 001000000035-00035-00100-00100-00030+00030+00165-00165-00095+ 82CBOVIX VIX OOPC 20150121 001000000095+00230-00230-00159+00160+00186-00163+09998+005419130008800+ 81CBOVIX VIX OOPP 20150121 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20150121 001000000000-00000+00002+00006-00001-00001+00008-00091-008756010000019+ 81CBOVIX VIX OOPC 20150121 001050000030-00030-00095-00095-00035+00035+00160-00160-00099+ 82CBOVIX VIX OOPC 20150121 001050000100+00225-00225-00164+00165+00185-00164+09996+005419130008350+ 81CBOVIX VIX OOPP 20150121 001050000002-00002+00001-00002+00004-00001+00000+00003+00006- 82CBOVIX VIX OOPP 20150121 001050000000-00001+00003+00009-00002-00001+00012-00167-009083250000039+ 81CBOVIX VIX OOPC 20150121 001100000031-00030-00095-00095-00034+00035+00160-00160-00099+ 82CBOVIX VIX OOPC 20150121 001100000100+00225-00225-00163+00165+00185-00161+09991+005419130007850+ 81CBOVIX VIX OOPP 20150121 001100000003-00002+00001-00003+00005-00001+00000+00004+00008- 82CBOVIX VIX OOPP 20150121 001100000001-00001+00005+00012-00003-00002+00016-00241-009075020000059+ 81CBOVIX VIX OOPC 20150121 001150000026-00025-00091-00090-00039+00040+00155-00155-00103+ 82CBOVIX VIX OOPC 20150121 001150000105+00220-00220-00167+00169+00183-00160+09981+005419130007400+ 81CBOVIX VIX OOPP 20150121 001150000004-00003+00001-00004+00007-00001+00000+00005+00011- 82CBOVIX VIX OOPP 20150121 001150000001-00002+00006+00015-00004-00002+00020-00316-008912780000079+ 81CBOVIX VIX OOPC 20150121 001200000027-00025-00091-00090-00038+00040+00156-00155-00102+ 82CBOVIX VIX OOPC 20150121 001200000104+00221-00220-00165+00169+00183-00156+09961+005419130006900+ 81CBOVIX VIX OOPP 20150121 001200000004-00003+00001-00004+00007-00001+00001+00005+00011- 82CBOVIX VIX OOPP 20150121 001200000001-00002+00006+00016-00004-00002+00022-00328-008189210000075+ 81CBOVIX VIX OOPC 20150121 001250000023-00020-00087-00085-00041+00044+00151-00150-00104+ 82CBOVIX VIX OOPC 20150121 001250000109+00216-00215-00167+00173+00182-00152+09926+005419130006450+ 81CBOVIX VIX OOPP 20150121 001250000005-00004+00002-00007+00010-00002+00001+00008+00015- 82CBOVIX VIX OOPP 20150121 001250000002-00003+00009+00022-00007-00003+00029-00494-008439980000125+ 81CBOVIX VIX OOPC 20150121 001300000019-00016-00083-00081-00044+00049+00147-00145-00106+ 82CBOVIX VIX OOPC 20150121 001300000113+00211-00210-00167+00176+00180-00147+09869+005419130006000+ 81CBOVIX VIX OOPP 20150121 001300000007-00006+00002-00009+00012-00002+00002+00011+00019- 82CBOVIX VIX OOPP 20150121 001300000003-00005+00013+00028-00010-00005+00035-00656-008455190000175+ 81CBOVIX VIX OOPC 20150121 001350000016-00011-00079-00076-00046+00053+00143-00141-00107+ 82CBOVIX VIX OOPC 20150121 001350000116+00207-00205-00166+00179+00179-00140+09781+005419130005550+ 81CBOVIX VIX OOPP 20150121 001350000008-00007+00002-00011+00015-00002+00003+00014+00024- 82CBOVIX VIX OOPP 20150121 001350000005-00007+00017+00034-00013-00007+00042-00870-008586750000250+ 81CBOVIX VIX OOPC 20150121 001400000005-00003+00067-00061-00056+00066+00130-00126-00116+ 82CBOVIX VIX OOPC 20150121 001400000128+00193-00191-00173+00189+00174-00136+09653+005419130005200+ 81CBOVIX VIX OOPP 20150121 001400000010-00009+00002-00015+00019-00002+00005+00020+00030- 82CBOVIX VIX OOPP 20150121 001400000008-00011+00024+00043-00019-00010+00049-01201-009162030000400+ 81CBOVIX VIX OOPC 20150121 001450000008-00006+00067-00056-00050+00066+00128-00119-00106+ 82CBOVIX VIX OOPC 20150121 001450000125+00190-00183-00159+00182+00171-00124+09236+006269600004800+ 81CBOVIX VIX OOPP 20150121 001450000011-00011+00002-00019+00023-00001+00007+00025+00036- 82CBOVIX VIX OOPP 20150121 001450000010-00014+00030+00051-00024-00013+00056-01471-009300480000525+ 81CBOVIX VIX OOPC 20150121 001500000011-00009+00067-00049-00043+00066+00125-00109-00095+ 82CBOVIX VIX OOPC 20150121 001500000120+00184-00171-00145+00172+00166-00114+08678+007343440004500+ 81CBOVIX VIX OOPP 20150121 001500000013-00012+00001-00023+00026-00001+00009+00031+00042- 82CBOVIX VIX OOPP 20150121 001500000013-00018+00038+00059-00030-00017+00062-01811-009756510000725+ 81CBOVIX VIX OOPC 20150121 001600000015-00014+00066-00039-00034+00064+00119-00094-00080+ 82CBOVIX VIX OOPC 20150121 001600000112+00173-00151-00124+00156+00156-00099+07800+008528880003950+ 81CBOVIX VIX OOPP 20150121 001600000015-00015+00000+00029+00032-00001-00014+00042+00052- 82CBOVIX VIX OOPP 20150121 001600000020-00026+00052+00073-00041-00025+00075-02440-010309000001150+ 81CBOVIX VIX OOPC 20150121 001700000017-00016+00063-00031-00027+00061+00112-00081-00069+ 82CBOVIX VIX OOPC 20150121 001700000103+00162-00132-00108+00142+00145-00088+07021+009648110003550+ 81CBOVIX VIX OOPP 20150121 001700000017-00017+00002+00035+00038-00004-00020+00052+00061- 82CBOVIX VIX OOPP 20150121 001700000027-00035+00067+00087-00053-00034+00085-03056-010986190001700+ 81CBOVIX VIX OOPC 20150121 001800000018-00018+00061-00025-00022+00058+00106-00070-00060+ 82CBOVIX VIX OOPC 20150121 001800000095+00152-00118-00095+00130+00136-00077+06379+010049470003100+ 81CBOVIX VIX OOPP 20150121 001800000018-00018+00005+00041+00042-00007-00025+00061+00069- 82CBOVIX VIX OOPP 20150121 001800000034-00044+00079+00098-00063-00042+00094-03616-011503250002300+ 81CBOVIX VIX OOPC 20150121 001900000019-00019+00058-00020-00018+00055+00099-00061-00052+ 82CBOVIX VIX OOPC 20150121 001900000088+00143-00105-00084+00119+00126-00070+05801+010741710002800+ 81CBOVIX VIX OOPP 20150121 001900000019-00019+00007+00045+00046-00009-00031+00069+00076- 82CBOVIX VIX OOPP 20150121 001900000040-00052+00090+00107-00073-00051+00101-04116-012139950003000+ 81CBOVIX VIX OOPC 20150121 002000000019-00019+00055-00016-00014+00052+00093-00054-00046+ 82CBOVIX VIX OOPC 20150121 002000000081+00133-00093-00075+00109+00117-00062+05285+011168540002500+ 81CBOVIX VIX OOPP 20150121 002000000019-00019+00009+00048+00049-00012-00036+00075+00081- 82CBOVIX VIX OOPP 20150121 002000000046-00060+00100+00116-00082-00059+00108-04572-012541930003700+ 81CBOVIX VIX OOPC 20150121 002100000019-00019+00053-00013-00012+00049+00088-00047-00041+ 82CBOVIX VIX OOPC 20150121 002100000076+00125-00084-00068+00101+00109-00057+04857+011779140002300+ 81CBOVIX VIX OOPP 20150121 002100000019-00019+00012+00051+00052-00015-00040+00081+00086- 82CBOVIX VIX OOPP 20150121 002100000051-00068+00109+00123-00089-00066+00113-04954-013148010004500+ 81CBOVIX VIX OOPC 20150121 002200000019-00019+00050-00010-00010+00046+00083-00042-00036+ 82CBOVIX VIX OOPC 20150121 002200000071+00118-00076-00061+00093+00102-00052+04469+012221110002100+ 81CBOVIX VIX OOPP 20150121 002200000019-00019+00014+00054+00054-00017-00045+00086+00090- 82CBOVIX VIX OOPP 20150121 002200000055-00074+00116+00129-00096-00072+00118-05303-013598230005300+ 81CBOVIX VIX OOPC 20150121 002300000019-00018+00048-00008-00008+00043+00078-00037-00032+ 82CBOVIX VIX OOPC 20150121 002300000065+00110-00068-00055+00086+00095-00047+04105+012521860001900+ 81CBOVIX VIX OOPP 20150121 002300000019-00019+00016+00056+00055-00019-00049+00090+00094- 82CBOVIX VIX OOPP 20150121 002300000060-00081+00123+00134-00102-00078+00122-05631-013917880006100+ 81CBOVIX VIX OOPC 20150121 002400000019-00018+00045-00007-00006+00041+00074-00033-00029+ 82CBOVIX VIX OOPC 20150121 002400000061+00104-00062-00050+00080+00089-00043+03800+012903100001750+ 81CBOVIX VIX OOPP 20150121 002400000019-00019+00018+00057+00057-00021-00053+00093+00097- 82CBOVIX VIX OOPP 20150121 002400000063-00086+00128+00138-00107-00083+00125-05870-014524510007000+ 81CBOVIX VIX OOPC 20150121 002500000018-00018+00043-00005-00005+00038+00070-00030-00026+ 82CBOVIX VIX OOPC 20150121 002500000057+00098-00056-00046+00074+00083-00040+03512+013181610001600+ 81CBOVIX VIX OOPP 20150121 002500000018-00018+00020+00059+00058-00024-00057+00097+00100- 82CBOVIX VIX OOPP 20150121 002500000067-00092+00134+00143-00113-00089+00129-06170-014635040007800+ 81CBOVIX VIX OOPC 20150121 002600000018-00017+00041-00004-00004+00036+00066-00027-00024+ 82CBOVIX VIX OOPC 20150121 002600000053+00092-00051-00042+00069+00078-00037+03260+013474760001475+ 81CBOVIX VIX OOPP 20150121 002600000018-00018+00022+00060+00059-00025-00060+00100+00102- 82CBOVIX VIX OOPP 20150121 002600000070-00096+00138+00146-00117-00093+00132-06378-015068470008700+ 81CBOVIX VIX OOPC 20150121 002700000017-00016+00039-00003-00003+00034+00062-00024-00021+ 82CBOVIX VIX OOPC 20150121 002700000050+00087-00046-00038+00064+00073-00034+03018+013687400001350+ 81CBOVIX VIX OOPP 20150121 002700000018-00018+00024+00061+00060-00027-00063+00103+00105- 82CBOVIX VIX OOPP 20150121 002700000074-00102+00143+00150-00122-00098+00135-06620-015219900009550+ 81CBOVIX VIX OOPC 20150121 002800000017-00016+00037-00002-00002+00032+00059-00021-00019+ 82CBOVIX VIX OOPC 20150121 002800000047+00082-00043-00035+00060+00069-00031+02812+013939910001250+ 81CBOVIX VIX OOPP 20150121 002800000017-00017+00025+00062+00061-00029-00066+00105+00106- 82CBOVIX VIX OOPP 20150121 002800000077-00106+00146+00153-00126-00102+00137-06808-015516420010450+ 81CBOVIX VIX OOPC 20150121 002900000016-00015+00035-00001-00001+00030+00055-00019-00017+ 82CBOVIX VIX OOPC 20150121 002900000044+00077-00039-00032+00056+00064-00029+02613+014128210001150+ 81CBOVIX VIX OOPP 20150121 002900000017-00017+00027+00063+00062-00031-00069+00107+00108- 82CBOVIX VIX OOPP 20150121 002900000079-00110+00150+00156-00130-00106+00140-06990-015754750011350+ 81CBOVIX VIX OOPC 20150121 003000000015-00015+00033-00001-00001+00028+00052-00017-00016+ 82CBOVIX VIX OOPC 20150121 003000000041+00073-00035-00029+00052+00060-00026+02418+014254850001050+ 81CBOVIX VIX OOPP 20150121 003000000016-00016+00029+00063+00062-00032-00072+00109+00110- 82CBOVIX VIX OOPP 20150121 003000000082-00114+00153+00159-00133-00109+00142-07166-015938610012250+ 81CBOVIX VIX OOPC 20150121 003250000014-00013+00029-00001+00000-00024+00045-00013-00012+ 82CBOVIX VIX OOPC 20150121 003250000034+00063-00028-00023+00043+00051-00022+02012+014584670000850+ 81CBOVIX VIX OOPP 20150121 003250000015-00015+00032+00065+00064-00036-00078+00113+00113- 82CBOVIX VIX OOPP 20150121 003250000088-00123+00160+00164-00141-00117+00147-07534-016423320014550+ 81CBOVIX VIX OOPC 20150121 003500000013-00012+00025-00001+00001-00021+00039-00010-00010+ 82CBOVIX VIX OOPC 20150121 003500000029+00054-00023-00019+00036+00044-00018+01692+014905480000700+ 81CBOVIX VIX OOPP 20150121 003500000014-00014+00035+00066+00064-00038-00083+00116+00116- 82CBOVIX VIX OOPP 20150121 003500000092-00130+00165+00168-00147-00123+00150-07823-016913120016900+ 81CBOVIX VIX OOPC 20150121 003750000011-00010+00022-00002+00001-00017+00033-00008-00007+ 82CBOVIX VIX OOPC 20150121 003750000024+00046-00018-00015+00030+00037-00014+01382+014968360000550+ 81CBOVIX VIX OOPP 20150121 003750000013-00013+00037+00066+00065-00041-00087+00118+00118- 82CBOVIX VIX OOPP 20150121 003750000095-00135+00169+00171-00151-00128+00153-08033-017483840019300+ 81CBOVIX VIX OOPC 20150121 004000000010-00009+00019-00002+00002-00015+00029-00006-00006+ 82CBOVIX VIX OOPC 20150121 004000000020+00040-00014-00012+00025+00032-00012+01157+015150910000450+ 81CBOVIX VIX OOPP 20150121 004000000013-00012+00039+00067+00065-00043-00090+00120+00119- 82CBOVIX VIX OOPP 20150121 004000000099-00140+00172+00174-00155-00133+00155-08230-017906430021700+ 81CBOVIX VIX OOPC 20150121 004250000009-00008+00017-00002+00002-00013+00025-00004-00004+ 82CBOVIX VIX OOPC 20150121 004250000017+00035-00012-00010+00021+00027-00010+00982+015353910000375+ 81CBOVIX VIX OOPP 20150121 004250000012-00012+00042+00067+00066-00045-00094+00121+00121- 82CBOVIX VIX OOPP 20150121 004250000102-00145+00175+00177-00159-00137+00157-08418-018192590024100+ 81CBOVIX VIX OOPC 20150121 004500000008-00007+00014-00002+00002-00011+00022-00003-00003+ 82CBOVIX VIX OOPC 20150121 004500000014+00030-00009-00008+00017+00023-00008+00810+015388400000300+ 81CBOVIX VIX OOPP 20150121 004500000010-00010+00045+00067+00066-00048-00099+00123+00123- 82CBOVIX VIX OOPP 20150121 004500000106-00152+00179+00180-00165-00142+00161-08676-017989990026450+ 81CBOVIX VIX OOPC 20150121 004750000007-00006+00012-00002+00002-00009+00019-00002-00003+ 82CBOVIX VIX OOPC 20150121 004750000012+00026-00008-00007+00015+00020-00007+00687+015526260000250+ 81CBOVIX VIX OOPP 20150121 004750000010-00010+00045+00067+00066-00048-00100+00124+00123- 82CBOVIX VIX OOPP 20150121 004750000106-00153+00179+00181-00166-00143+00161-08710-018745920028950+ 81CBOVIX VIX OOPC 20150121 005000000006-00005+00011-00002+00002-00008+00016-00002-00002+ 82CBOVIX VIX OOPC 20150121 005000000010+00022-00006-00005+00012+00017-00005+00565+015524400000200+ 81CBOVIX VIX OOPP 20150121 005000000010-00009+00046+00067+00066-00049-00102+00125+00124- 82CBOVIX VIX OOPP 20150121 005000000108-00156+00181+00182-00168-00146+00162-08813-019067400031400+ 81CBOVIX VIX OOPC 20150121 005500000005-00004+00009-00002+00002-00006+00013-00001-00001+ 82CBOVIX VIX OOPC 20150121 005500000008+00017-00004-00004+00009+00013-00004+00432+015888120000150+ 81CBOVIX VIX OOPP 20150121 005500000008-00008+00049+00067+00066-00051-00106+00126+00125- 82CBOVIX VIX OOPP 20150121 005500000112-00162+00184+00184-00172-00151+00164-09011-019491940036300+ 81CBOVIX VIX OOPC 20150121 006000000004-00003+00006-00001+00001-00004+00009-00001-00001+ 82CBOVIX VIX OOPC 20150121 006000000005+00013-00003-00002+00006+00010-00003+00301+015883390000100+ 81CBOVIX VIX OOPP 20150121 006000000008-00008+00051+00067+00066-00053-00108+00127+00126- 82CBOVIX VIX OOPP 20150121 006000000113-00165+00186+00186-00175-00153+00166-09122-020133270041250+ 81CBOVIX VIX OOPC 20150121 006500000001-00000+00001-00000+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20150121 006500000001+00003-00000-00000+00001+00002-00000+00044+012869070000010+ 81CBOVIX VIX OOPP 20150121 006500000007-00007+00052+00067+00066-00054-00110+00127+00126- 82CBOVIX VIX OOPP 20150121 006500000115-00168+00187+00187-00177-00156+00167-09226-020610690046200+ 81CBOVIX VIX OOPC 20150121 007000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20150121 007000000000+00002-00000-00000+00000+00001-00000+00026+012863190000006+ 81CBOVIX VIX OOPP 20150121 007000000007-00007+00052+00067+00066-00054-00111+00128+00127- 82CBOVIX VIX OOPP 20150121 007000000116-00169+00187+00187-00177-00157+00167-09247-021507870051200+ 81CBOVIX VIX OOPC 20150218 001000000026-00025-00091-00090-00039+00040+00156-00155-00104+ 82CBOVIX VIX OOPC 20150218 001000000105+00221-00220-00168+00170+00183-00165+09992+004888000009000+ 81CBOVIX VIX OOPP 20150218 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150218 001000000000+00000-00000+00000-00000+00000+00001-00001-004188650000000+ 81CBOVIX VIX OOPC 20150218 001100000027-00026-00091-00090-00038+00039+00156-00155-00102+ 82CBOVIX VIX OOPC 20150218 001100000104+00221-00220-00165+00169+00183-00161+09969+004888000008000+ 81CBOVIX VIX OOPP 20150218 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150218 001100000000+00000-00000+00002-00000+00000+00004-00005-004070400000001+ 81CBOVIX VIX OOPC 20150218 001200000024-00021-00088-00086-00039+00044+00152-00151-00102+ 82CBOVIX VIX OOPC 20150218 001200000108+00217-00216-00164+00173+00182-00154+09901+004888000007050+ 81CBOVIX VIX OOPP 20150218 001200000005-00004+00003-00005+00009-00002+00000-00006+00013- 82CBOVIX VIX OOPP 20150218 001200000000+00001+00006+00018-00003-00002+00022-00323-006366480000075+ 81CBOVIX VIX OOPC 20150218 001300000019-00012-00082-00076-00042+00052+00145-00141-00103+ 82CBOVIX VIX OOPC 20150218 001300000116+00209-00206-00163+00178+00179-00145+09747+004888000006150+ 81CBOVIX VIX OOPP 20150218 001300000009-00008+00004-00011+00015-00004+00000+00013+00023- 82CBOVIX VIX OOPP 20150218 001300000001-00004+00015+00032-00008-00005+00035-00700-006808250000200+ 81CBOVIX VIX OOPC 20150218 001400000009-00005+00069-00058-00051+00067+00131-00122-00108+ 82CBOVIX VIX OOPC 20150218 001400000129+00193-00187-00164+00188+00173-00134+09459+004888000005350+ 81CBOVIX VIX OOPP 20150218 001400000013-00012+00005-00018+00023-00005+00002+00022+00034- 82CBOVIX VIX OOPP 20150218 001400000004-00008+00026+00047-00015-00010+00048-01184-007134780000400+ 81CBOVIX VIX OOPC 20150218 001500000016-00013+00071-00045-00038+00069+00127-00104-00089+ 82CBOVIX VIX OOPC 20150218 001500000123+00185-00165-00138+00174+00164-00115+08535+006280350004700+ 81CBOVIX VIX OOPP 20150218 001500000017-00016+00005-00026+00030-00005+00005+00034+00046- 82CBOVIX VIX OOPP 20150218 001500000009-00015+00041+00063-00025-00017+00061-01807-007717530000750+ 81CBOVIX VIX OOPC 20150218 001600000020-00018+00070-00035-00029+00068+00123-00090-00076+ 82CBOVIX VIX OOPC 20150218 001600000116+00177-00147-00120+00161+00155-00101+07793+006869120004100+ 81CBOVIX VIX OOPP 20150218 001600000020-00020+00004-00034+00037-00003+00010+00046+00056- 82CBOVIX VIX OOPP 20150218 001600000015-00022+00057+00078-00036-00026+00073-02441-008327120001225+ 81CBOVIX VIX OOPC 20150218 001700000022-00021+00069-00027-00022+00066+00117-00076-00064+ 82CBOVIX VIX OOPC 20150218 001700000108+00167-00128-00104+00148+00145-00090+07052+007715880003700+ 81CBOVIX VIX OOPP 20150218 001700000022-00022+00003-00040+00043-00002+00015+00057+00065- 82CBOVIX VIX OOPP 20150218 001700000021-00030+00071+00090-00047-00034+00083-03026-008830890001775+ 81CBOVIX VIX OOPC 20150218 001800000024-00023+00067-00020-00017+00064+00112-00065-00056+ 82CBOVIX VIX OOPC 20150218 001800000102+00158-00113-00092+00137+00135-00081+06434+008504870003400+ 81CBOVIX VIX OOPP 20150218 001800000023-00024+00001-00046+00047-00001-00019+00066+00073- 82CBOVIX VIX OOPP 20150218 001800000027-00038+00084+00101-00056-00043+00091-03558-009384630002425+ 81CBOVIX VIX OOPC 20150218 001900000025-00024+00065-00015-00013+00061+00106-00057-00048+ 82CBOVIX VIX OOPC 20150218 001900000095+00150-00100-00081+00126+00126-00073+05895+008793920003025+ 81CBOVIX VIX OOPP 20150218 001900000024-00025+00001+00050+00051-00003-00024+00074+00080- 82CBOVIX VIX OOPP 20150218 001900000033-00046+00095+00110-00065-00051+00098-04033-009794490003100+ 81CBOVIX VIX OOPC 20150218 002000000025-00024+00062-00011-00010+00058+00101-00049-00042+ 82CBOVIX VIX OOPC 20150218 002000000089+00142-00090-00073+00118+00118-00067+05429+009278760002775+ 81CBOVIX VIX OOPP 20150218 002000000024-00025+00003+00054+00054-00006-00029+00080+00085- 82CBOVIX VIX OOPP 20150218 002000000038-00053+00105+00118-00074-00058+00105-04467-010109600003800+ 81CBOVIX VIX OOPC 20150218 002100000025-00025+00060-00008-00007+00055+00096-00043-00037+ 82CBOVIX VIX OOPC 20150218 002100000083+00134-00080-00066+00109+00110-00061+05006+009609310002525+ 81CBOVIX VIX OOPP 20150218 002100000025-00025+00005+00057+00056-00008-00033+00086+00090- 82CBOVIX VIX OOPP 20150218 002100000043-00060+00113+00125-00081-00065+00110-04832-010585490004600+ 81CBOVIX VIX OOPC 20150218 002200000025-00025+00057-00006-00005+00053+00091-00038-00033+ 82CBOVIX VIX OOPC 20150218 002200000078+00127-00072-00059+00102+00104-00056+04638+009964580002325+ 81CBOVIX VIX OOPP 20150218 002200000025-00025+00007+00059+00058-00010-00037+00091+00094- 82CBOVIX VIX OOPP 20150218 002200000048-00066+00120+00131-00087-00071+00114-05166-010943970005400+ 81CBOVIX VIX OOPC 20150218 002300000025-00024+00055-00004-00003+00050+00087-00034-00030+ 82CBOVIX VIX OOPC 20150218 002300000074+00121-00066-00054+00096+00097-00052+04330+010366970002175+ 81CBOVIX VIX OOPP 20150218 002300000025-00025+00009+00061+00060-00012-00041+00095+00097- 82CBOVIX VIX OOPP 20150218 002300000052-00072+00126+00135-00093-00076+00118-05449-011355230006250+ 81CBOVIX VIX OOPC 20150218 002400000025-00024+00053-00002-00002+00048+00083-00030-00026+ 82CBOVIX VIX OOPC 20150218 002400000070+00115-00059-00049+00090+00092-00048+04025+010605700002000+ 81CBOVIX VIX OOPP 20150218 002400000024-00025+00011+00063+00061-00015-00045+00098+00100- 82CBOVIX VIX OOPP 20150218 002400000056-00077+00133+00140-00099-00082+00122-05746-011532230007050+ 81CBOVIX VIX OOPC 20150218 002500000024-00023+00051-00001-00001+00046+00079-00027-00024+ 82CBOVIX VIX OOPC 20150218 002500000066+00109-00054-00046+00084+00086-00045+03775+010923360001875+ 81CBOVIX VIX OOPP 20150218 002500000024-00025+00013+00064+00063-00017-00049+00102+00103- 82CBOVIX VIX OOPP 20150218 002500000059-00083+00138+00145-00104-00087+00126-05998-011788370007900+ 81CBOVIX VIX OOPC 20150218 002600000024-00023+00049-00000+00000-00043+00075-00024-00021+ 82CBOVIX VIX OOPC 20150218 002600000062+00104-00049-00042+00079+00081-00041+03516+011096020001725+ 81CBOVIX VIX OOPP 20150218 002600000024-00024+00015+00065+00063-00018-00052+00104+00105- 82CBOVIX VIX OOPP 20150218 002600000062-00087+00142+00148-00108-00091+00128-06197-012137780008800+ 81CBOVIX VIX OOPC 20150218 002700000023-00022+00047-00001+00001-00041+00072-00021-00019+ 82CBOVIX VIX OOPC 20150218 002700000058+00099-00045-00038+00074+00077-00039+03288+011288760001600+ 81CBOVIX VIX OOPP 20150218 002700000023-00024+00017+00066+00064-00020-00055+00107+00107- 82CBOVIX VIX OOPP 20150218 002700000066-00092+00146+00151-00113-00095+00131-06429-012274850009650+ 81CBOVIX VIX OOPC 20150218 002800000023-00022+00045-00002+00002-00039+00069-00019-00017+ 82CBOVIX VIX OOPC 20150218 002800000055+00094-00041-00035+00070+00073-00036+03094+011512100001500+ 81CBOVIX VIX OOPP 20150218 002800000023-00023+00018+00067+00065-00022-00058+00109+00109- 82CBOVIX VIX OOPP 20150218 002800000069-00096+00149+00154-00117-00099+00134-06610-012521730010550+ 81CBOVIX VIX OOPC 20150218 002900000022-00021+00043-00003+00002-00037+00066-00017-00016+ 82CBOVIX VIX OOPC 20150218 002900000053+00090-00038-00032+00066+00069-00034+02906+011689220001400+ 81CBOVIX VIX OOPP 20150218 002900000022-00023+00020+00068+00066-00024-00060+00111+00111- 82CBOVIX VIX OOPP 20150218 002900000071-00100+00153+00157-00120-00103+00136-06784-012725300011450+ 81CBOVIX VIX OOPC 20150218 003000000021-00020+00041-00003+00003-00036+00063-00015-00014+ 82CBOVIX VIX OOPC 20150218 003000000050+00085-00035-00030+00062+00065-00031+02724+011822860001300+ 81CBOVIX VIX OOPP 20150218 003000000022-00022+00021+00068+00066-00025-00063+00113+00112- 82CBOVIX VIX OOPP 20150218 003000000074-00104+00156+00159-00124-00106+00138-06952-012888720012350+ 81CBOVIX VIX OOPC 20150218 003250000020-00019+00037-00004+00004-00032+00056-00011-00011+ 82CBOVIX VIX OOPC 20150218 003250000043+00076-00028-00025+00054+00057-00027+02344+012172800001100+ 81CBOVIX VIX OOPP 20150218 003250000021-00021+00025+00069+00067-00029-00069+00116+00115- 82CBOVIX VIX OOPP 20150218 003250000080-00112+00162+00164-00132-00113+00143-07304-013317520014650+ 81CBOVIX VIX OOPC 20150218 003500000019-00017+00034-00005+00004-00028+00050-00009-00009+ 82CBOVIX VIX OOPC 20150218 003500000038+00068-00023-00021+00047+00050-00023+02046+012523080000950+ 81CBOVIX VIX OOPP 20150218 003500000019-00020+00028+00070+00068-00032-00074+00119+00117- 82CBOVIX VIX OOPP 20150218 003500000084-00119+00167+00168-00138-00119+00146-07581-013750780017000+ 81CBOVIX VIX OOPC 20150218 003750000017-00015+00030-00005+00005-00025+00045-00007-00007+ 82CBOVIX VIX OOPC 20150218 003750000033+00061-00019-00017+00041+00044-00020+01762+012707980000800+ 81CBOVIX VIX OOPP 20150218 003750000018-00018+00031+00070+00068-00034-00079+00121+00120- 82CBOVIX VIX OOPP 20150218 003750000088-00126+00171+00172-00143-00125+00150-07842-014038430019350+ 81CBOVIX VIX OOPC 20150218 004000000015-00014+00027-00005+00005-00021+00039-00005-00005+ 82CBOVIX VIX OOPC 20150218 004000000028+00053-00015-00014+00035+00038-00016+01482+012728670000650+ 81CBOVIX VIX OOPP 20150218 004000000017-00017+00034+00071+00069-00037-00084+00123+00121- 82CBOVIX VIX OOPP 20150218 004000000093-00132+00175+00175-00149-00130+00153-08095-014191860021700+ 81CBOVIX VIX OOPC 20150218 004250000014-00012+00024-00005+00005-00019+00035-00003-00004+ 82CBOVIX VIX OOPC 20150218 004250000025+00047-00012-00011+00030+00033-00014+01279+012861080000550+ 81CBOVIX VIX OOPP 20150218 004250000016-00016+00036+00071+00069-00040-00087+00125+00123- 82CBOVIX VIX OOPP 20150218 004250000096-00137+00178+00177-00153-00134+00155-08278-014451180024100+ 81CBOVIX VIX OOPC 20150218 004500000013-00011+00022-00005+00005-00017+00032-00003-00003+ 82CBOVIX VIX OOPC 20150218 004500000023+00043-00011-00010+00027+00030-00012+01161+013180270000500+ 81CBOVIX VIX OOPP 20150218 004500000015-00015+00038+00071+00069-00041-00089+00125+00123- 82CBOVIX VIX OOPP 20150218 004500000098-00141+00179+00179-00156-00137+00156-08389-014864480026550+ 81CBOVIX VIX OOPC 20150218 004750000012-00010+00019-00004+00004-00015+00028-00002-00002+ 82CBOVIX VIX OOPC 20150218 004750000019+00037-00008-00008+00023+00026-00010+00964+013088840000400+ 81CBOVIX VIX OOPP 20150218 004750000014-00014+00041+00071+00069-00044-00094+00127+00125- 82CBOVIX VIX OOPP 20150218 004750000102-00147+00183+00182-00161-00142+00160-08630-014689030028900+ 81CBOVIX VIX OOPC 20150218 005000000011-00009+00018-00004+00004-00013+00025-00001-00002+ 82CBOVIX VIX OOPC 20150218 005000000017+00034-00007-00007+00020+00023-00009+00853+013237480000350+ 81CBOVIX VIX OOPP 20150218 005000000013-00013+00042+00071+00069-00045-00097+00128+00126- 82CBOVIX VIX OOPP 20150218 005000000104-00150+00184+00183-00164-00144+00161-08732-014959590031350+ 81CBOVIX VIX OOPC 20150218 005500000009-00007+00014-00004+00004-00010+00020-00000-00001+ 82CBOVIX VIX OOPC 20150218 005500000013+00026-00005-00005+00015+00018-00006+00635+013298990000250+ 81CBOVIX VIX OOPP 20150218 005500000012-00012+00045+00070+00069-00048-00101+00129+00127- 82CBOVIX VIX OOPP 20150218 005500000108-00156+00186+00185-00168-00149+00163-08924-015341210036250+ 81CBOVIX VIX OOPC 20150218 006000000007-00006+00012-00003+00003-00008+00017-00000+00000+ 82CBOVIX VIX OOPC 20150218 006000000010+00022-00003-00003+00012+00015-00005+00514+013573110000200+ 81CBOVIX VIX OOPP 20150218 006000000010-00010+00048+00070+00068-00050-00105+00130+00127- 82CBOVIX VIX OOPP 20150218 006000000111-00162+00189+00187-00173-00153+00165-09109-015518340041150+ 81CBOVIX VIX OOPC 20150218 006500000006-00005+00010-00003+00003-00007+00013-00000+00000- 82CBOVIX VIX OOPC 20150218 006500000008+00018-00002-00002+00009+00012-00004+00397+013647360000150+ 81CBOVIX VIX OOPP 20150218 006500000009-00009+00050+00070+00068-00052-00108+00130+00128- 82CBOVIX VIX OOPP 20150218 006500000113-00165+00190+00188-00175-00156+00166-09212-015903300046100+ 81CBOVIX VIX OOPC 20150218 007000000003-00002+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20150218 007000000004+00010-00001-00001+00004+00006-00002+00189+012623890000061+ 81CBOVIX VIX OOPP 20150218 007000000008-00008+00051+00070+00068-00053-00110+00130+00128- 82CBOVIX VIX OOPP 20150218 007000000115-00169+00191+00189-00177-00158+00168-09310-016173690051050+ 81CBOVIX VIX OOPC 20150318 001000000026-00026-00072-00072-00021+00021+00119-00119-00068+ 82CBOVIX VIX OOPC 20150318 001000000068+00166-00166-00114+00114+00134-00118+09999+003021440009100+ 81CBOVIX VIX OOPP 20150318 001000000002-00001+00001-00001+00002-00001+00001-00001+00003- 82CBOVIX VIX OOPP 20150318 001000000001+00000-00001+00004-00000+00000+00003-00053-005313800000010+ 81CBOVIX VIX OOPC 20150318 001100000021-00021-00067-00067-00026+00026+00114-00114-00072+ 82CBOVIX VIX OOPC 20150318 001100000073+00161-00161-00119+00119+00132-00119+09998+003021440008150+ 81CBOVIX VIX OOPP 20150318 001100000005-00003+00003-00004+00007-00003+00002-00004+00009- 82CBOVIX VIX OOPP 20150318 001100000002+00001-00004+00011-00001+00001+00007-00227-005939520000056+ 81CBOVIX VIX OOPC 20150318 001200000016-00016-00063-00062-00030+00031+00109-00109-00076+ 82CBOVIX VIX OOPC 20150318 001200000078+00156-00156-00122+00124+00131-00119+09991+003021440007200+ 81CBOVIX VIX OOPP 20150318 001200000007-00005+00005-00006+00010-00004+00003-00007+00013- 82CBOVIX VIX OOPP 20150318 001200000003+00001-00008+00017-00001+00002+00012-00387-005735870000100+ 81CBOVIX VIX OOPC 20150318 001300000003-00001-00049-00048-00043+00046+00095-00094-00088+ 82CBOVIX VIX OOPC 20150318 001300000092+00142-00141-00133+00139+00126-00120+09958+003021440006350+ 81CBOVIX VIX OOPP 20150318 001300000012-00010+00008-00013+00017-00007+00004-00015+00023- 82CBOVIX VIX OOPP 20150318 001300000004+00000-00017+00029-00001-00006+00020-00829-006319470000275+ 81CBOVIX VIX OOPC 20150318 001400000015-00010+00056-00034-00026+00053+00099-00078-00066+ 82CBOVIX VIX OOPC 20150318 001400000096+00141-00123-00106+00137+00120-00101+09081+005269200005600+ 81CBOVIX VIX OOPP 20150318 001400000017-00015+00010-00020+00024-00010+00004-00025+00032- 82CBOVIX VIX OOPP 20150318 001400000003+00002+00028+00041-00004-00010+00028-01328-006686120000525+ 81CBOVIX VIX OOPC 20150318 001500000020-00017+00059-00024-00018+00056+00098-00065-00054+ 82CBOVIX VIX OOPC 20150318 001500000095+00138-00108-00090+00132+00114-00091+08365+005998730004950+ 81CBOVIX VIX OOPP 20150318 001500000020-00020+00011-00027+00030-00011+00003-00034+00041- 82CBOVIX VIX OOPP 20150318 001500000002+00005+00040+00052-00008-00016+00037-01883-007050280000875+ 81CBOVIX VIX OOPC 20150318 001600000024-00021+00060-00016-00011+00057+00097-00054-00045+ 82CBOVIX VIX OOPC 20150318 001600000092+00134-00093-00077+00126+00107-00081+07686+006540400004400+ 81CBOVIX VIX OOPP 20150318 001600000024-00024+00012-00034+00036-00012+00001-00044+00049- 82CBOVIX VIX OOPP 20150318 001600000000-00009+00053+00063-00014-00022+00044-02471-007581290001375+ 81CBOVIX VIX OOPC 20150318 001700000027-00025+00060-00009-00005+00057+00094-00044-00036+ 82CBOVIX VIX OOPC 20150318 001700000089+00129-00080-00067+00119+00100-00073+07042+007178750004000+ 81CBOVIX VIX OOPP 20150318 001700000026-00026+00012-00040+00040-00012+00001+00052+00056- 82CBOVIX VIX OOPP 20150318 001700000003-00013+00063+00072-00020-00028+00051-03004-007896850001900+ 81CBOVIX VIX OOPC 20150318 001800000029-00027+00059-00004-00001+00057+00091-00036-00030+ 82CBOVIX VIX OOPC 20150318 001800000085+00124-00069-00058+00112+00093-00067+06489+007811940003700+ 81CBOVIX VIX OOPP 20150318 001800000027-00028+00011-00044+00044-00011+00004+00059+00062- 82CBOVIX VIX OOPP 20150318 001800000007-00018+00073+00080-00026-00034+00057-03502-008350500002550+ 81CBOVIX VIX OOPC 20150318 001900000030-00028+00058-00000-00002-00055+00088-00029-00025+ 82CBOVIX VIX OOPC 20150318 001900000081+00119-00060-00051+00106+00087-00061+05993+007978060003300+ 81CBOVIX VIX OOPP 20150318 001900000028-00029+00011-00048+00047-00010+00006+00065+00066- 82CBOVIX VIX OOPP 20150318 001900000010-00022+00081+00087-00032-00040+00063-03955-008627150003200+ 81CBOVIX VIX OOPC 20150318 002000000030-00029+00057-00003+00004-00054+00085-00024-00021+ 82CBOVIX VIX OOPC 20150318 002000000078+00114-00053-00045+00100+00082-00057+05579+008513750003100+ 81CBOVIX VIX OOPP 20150318 002000000029-00030+00009-00050+00049-00009+00009+00070+00071- 82CBOVIX VIX OOPP 20150318 002000000014-00027+00088+00093-00037-00045+00068-04369-008896320003900+ 81CBOVIX VIX OOPC 20150318 002100000030-00029+00056-00005+00006-00052+00082-00020-00017+ 82CBOVIX VIX OOPC 20150318 002100000074+00109-00046-00040+00095+00077-00052+05178+008734460002825+ 81CBOVIX VIX OOPP 20150318 002100000029-00030+00008-00053+00051-00007+00012+00074+00074- 82CBOVIX VIX OOPP 20150318 002100000017-00031+00094+00097-00042-00049+00071-04718-009303880004700+ 81CBOVIX VIX OOPC 20150318 002200000030-00029+00054-00007+00008-00050+00079-00016-00014+ 82CBOVIX VIX OOPC 20150318 002200000071+00104-00041-00035+00090+00072-00048+04837+009044160002625+ 81CBOVIX VIX OOPP 20150318 002200000029-00030+00007-00054+00052-00006+00015+00077+00077- 82CBOVIX VIX OOPP 20150318 002200000020-00036+00099+00102-00047-00054+00075-05039-009614530005500+ 81CBOVIX VIX OOPC 20150318 002300000030-00029+00053-00008+00009-00049+00076-00013-00012+ 82CBOVIX VIX OOPC 20150318 002300000067+00100-00036-00032+00085+00068-00045+04517+009269450002425+ 81CBOVIX VIX OOPP 20150318 002300000029-00030+00005-00056+00054-00004+00018+00080+00079- 82CBOVIX VIX OOPP 20150318 002300000023-00040+00104+00105-00051-00058+00078-05340-009844420006300+ 81CBOVIX VIX OOPC 20150318 002400000030-00029+00051-00009+00010-00047+00073-00011-00010+ 82CBOVIX VIX OOPC 20150318 002400000064+00095-00032-00028+00080+00064-00042+04210+009421600002225+ 81CBOVIX VIX OOPP 20150318 002400000029-00030+00004-00057+00055-00003+00020+00082+00081- 82CBOVIX VIX OOPP 20150318 002400000026-00043+00107+00108-00055-00061+00081-05595-010131700007150+ 81CBOVIX VIX OOPC 20150318 002500000030-00028+00049-00010+00010-00045+00070-00008-00008+ 82CBOVIX VIX OOPC 20150318 002500000061+00092-00028-00025+00076+00060-00039+03951+009638520002075+ 81CBOVIX VIX OOPP 20150318 002500000029-00030+00002-00058+00055-00001+00023+00085+00083- 82CBOVIX VIX OOPP 20150318 002500000029-00047+00111+00111-00060-00065+00084-05873-010231090007950+ 81CBOVIX VIX OOPC 20150318 002600000029-00027+00048-00011+00011-00043+00067-00007-00006+ 82CBOVIX VIX OOPC 20150318 002600000058+00088-00025-00022+00072+00057-00036+03703+009800160001925+ 81CBOVIX VIX OOPP 20150318 002600000028-00029+00001-00058+00056-00001-00025+00086+00084- 82CBOVIX VIX OOPP 20150318 002600000031-00050+00114+00114-00063-00067+00086-06068-010535460008850+ 81CBOVIX VIX OOPC 20150318 002700000028-00027+00046-00011+00011-00041+00065-00005-00005+ 82CBOVIX VIX OOPC 20150318 002700000055+00084-00022-00020+00068+00054-00034+03486+009979140001800+ 81CBOVIX VIX OOPP 20150318 002700000028-00029+00000+00059+00056-00002-00027+00088+00086- 82CBOVIX VIX OOPP 20150318 002700000034-00054+00117+00116-00066-00070+00089-06292-010663510009700+ 81CBOVIX VIX OOPC 20150318 002800000028-00026+00045-00012+00012-00040+00062-00004-00004+ 82CBOVIX VIX OOPC 20150318 002800000053+00081-00020-00018+00065+00051-00032+03275+010114220001675+ 81CBOVIX VIX OOPP 20150318 002800000027-00028+00002+00059+00057-00004-00030+00090+00087- 82CBOVIX VIX OOPP 20150318 002800000037-00058+00119+00118-00070-00073+00091-06512-010747460010550+ 81CBOVIX VIX OOPC 20150318 002900000027-00025+00043-00012+00012-00038+00060-00002-00003+ 82CBOVIX VIX OOPC 20150318 002900000050+00077-00018-00016+00061+00048-00030+03094+010279530001575+ 81CBOVIX VIX OOPP 20150318 002900000027-00028+00003+00060+00057-00005-00032+00091+00088- 82CBOVIX VIX OOPP 20150318 002900000039-00060+00121+00120-00073-00076+00093-06683-010928370011450+ 81CBOVIX VIX OOPC 20150318 003000000026-00025+00042-00012+00012-00036+00057-00001-00002+ 82CBOVIX VIX OOPC 20150318 003000000048+00074-00015-00015+00058+00045-00028+02893+010336490001450+ 81CBOVIX VIX OOPP 20150318 003000000026-00027+00004+00060+00057-00007-00034+00092+00089- 82CBOVIX VIX OOPP 20150318 003000000041-00063+00123+00122-00076-00078+00095-06848-011075970012350+ 81CBOVIX VIX OOPC 20150318 003250000025-00023+00038-00012+00012-00033+00052-00001+00000- 82CBOVIX VIX OOPC 20150318 003250000043+00067-00012-00011+00051+00040-00024+02525+010671240001250+ 81CBOVIX VIX OOPP 20150318 003250000025-00026+00007+00060+00058-00010-00039+00094+00091- 82CBOVIX VIX OOPP 20150318 003250000045-00070+00127+00125-00082-00083+00098-07194-011461600014650+ 81CBOVIX VIX OOPC 20150318 003500000023-00021+00035-00012+00012-00030+00047-00002+00001- 82CBOVIX VIX OOPC 20150318 003500000038+00061-00009-00009+00046+00035-00021+02207+010922630001075+ 81CBOVIX VIX OOPP 20150318 003500000023-00024+00010+00060+00058-00013-00043+00095+00092- 82CBOVIX VIX OOPP 20150318 003500000050-00076+00130+00128-00088-00088+00101-07519-011692590016950+ 81CBOVIX VIX OOPC 20150318 003750000021-00019+00032-00011+00012-00026+00043-00003+00002- 82CBOVIX VIX OOPC 20150318 003750000033+00054-00006-00006+00040+00031-00018+01898+011029060000900+ 81CBOVIX VIX OOPP 20150318 003750000022-00022+00013+00060+00057-00016-00048+00097+00094- 82CBOVIX VIX OOPP 20150318 003750000055-00082+00133+00130-00094-00092+00105-07836-011782270019250+ 81CBOVIX VIX OOPC 20150318 004000000020-00017+00029-00011+00011-00023+00038-00003+00003- 82CBOVIX VIX OOPC 20150318 004000000029+00048-00004-00005+00034+00027-00015+01628+011092330000750+ 81CBOVIX VIX OOPP 20150318 004000000021-00021+00016+00059+00057-00018-00051+00097+00094- 82CBOVIX VIX OOPP 20150318 004000000057-00086+00135+00132-00097-00095+00107-08026-012101200021650+ 81CBOVIX VIX OOPC 20150318 004250000018-00016+00026-00010+00010-00021+00035-00004+00003- 82CBOVIX VIX OOPC 20150318 004250000026+00044-00003-00003+00031+00024-00013+01432+011247640000650+ 81CBOVIX VIX OOPP 20150318 004250000019-00020+00018+00059+00057-00020-00054+00098+00095- 82CBOVIX VIX OOPP 20150318 004250000060-00090+00136+00133-00101-00098+00108-08207-012337620024050+ 81CBOVIX VIX OOPC 20150318 004500000016-00014+00024-00009+00010-00019+00031-00004+00003- 82CBOVIX VIX OOPC 20150318 004500000023+00039-00002-00002+00027+00021-00011+01240+011308280000550+ 81CBOVIX VIX OOPP 20150318 004500000018-00018+00020+00059+00056-00022-00057+00098+00095- 82CBOVIX VIX OOPP 20150318 004500000063-00094+00137+00134-00104-00101+00110-08381-012497280026450+ 81CBOVIX VIX OOPC 20150318 004750000015-00013+00022-00009+00009-00017+00029-00004+00004- 82CBOVIX VIX OOPC 20150318 004750000021+00036-00001-00002+00024+00019-00010+01128+011537190000500+ 81CBOVIX VIX OOPP 20150318 004750000017-00017+00022+00058+00056-00024-00060+00098+00095- 82CBOVIX VIX OOPP 20150318 004750000066-00098+00138+00135-00107-00103+00112-08552-012582650028850+ 81CBOVIX VIX OOPC 20150318 005000000014-00011+00019-00008+00008-00015+00025-00004+00004- 82CBOVIX VIX OOPC 20150318 005000000018+00031-00000-00001+00020+00016-00008+00939+011420600000400+ 81CBOVIX VIX OOPP 20150318 005000000015-00016+00024+00057+00055-00026-00063+00099+00096- 82CBOVIX VIX OOPP 20150318 005000000068-00102+00139+00136-00111-00106+00114-08721-012592800031250+ 81CBOVIX VIX OOPC 20150318 005500000011-00009+00016-00007+00007-00012+00021-00004+00003- 82CBOVIX VIX OOPC 20150318 005500000014+00026-00000+00000+00016+00013-00006+00726+011548160000300+ 81CBOVIX VIX OOPP 20150318 005500000014-00014+00027+00057+00055-00029-00067+00099+00096- 82CBOVIX VIX OOPP 20150318 005500000071-00107+00140+00137-00115-00109+00116-08912-012928630036150+ 81CBOVIX VIX OOPC 20150318 006000000009-00007+00013-00005+00006-00009+00017-00003+00003- 82CBOVIX VIX OOPC 20150318 006000000011+00021-00001+00000-00012+00010-00005+00562+011628830000225+ 81CBOVIX VIX OOPP 20150318 006000000012-00012+00029+00056+00054-00031-00071+00098+00096- 82CBOVIX VIX OOPP 20150318 006000000075-00111+00141+00138-00119-00111+00117-09095-013095450041050+ 81CBOVIX VIX OOPC 20150318 006500000007-00006+00010-00004+00005-00007+00013-00003+00003- 82CBOVIX VIX OOPC 20150318 006500000008+00016-00001+00001-00009+00007-00003+00397+011464170000150+ 81CBOVIX VIX OOPP 20150318 006500000011-00011+00031+00055+00053-00032-00073+00098+00096- 82CBOVIX VIX OOPP 20150318 006500000076-00114+00142+00138-00121-00113+00118-09195-013435990046000+ 81CBOVIX VIX OOPC 20150318 007000000006-00005+00009-00004+00004-00006+00011-00002+00002- 82CBOVIX VIX OOPC 20150318 007000000007+00014-00001+00001-00007+00006-00003+00333+011677400000125+ 81CBOVIX VIX OOPP 20150318 007000000010-00010+00033+00054+00053-00034-00075+00098+00095- 82CBOVIX VIX OOPP 20150318 007000000078-00117+00142+00139-00123-00115+00119-09291-013682850050950+ 81CBOVIX VIX OOPC 20150415 001000000022-00021-00068-00068-00025+00026+00115-00114-00071+ 82CBOVIX VIX OOPC 20150415 001000000072+00161-00161-00117+00119+00132-00119+09987+003978910009450+ 81CBOVIX VIX OOPP 20150415 001000000004-00002+00003-00002+00005-00002+00002-00003+00006- 82CBOVIX VIX OOPP 20150415 001000000001+00001-00003+00008-00001+00001+00004-00131-005619080000033+ 81CBOVIX VIX OOPC 20150415 001100000019-00016-00065-00063-00027+00030+00111-00109-00073+ 82CBOVIX VIX OOPC 20150415 001100000077+00157-00156-00119+00124+00131-00118+09955+003978910008500+ 81CBOVIX VIX OOPP 20150415 001100000006-00004+00005-00005+00008-00004+00003-00005+00011- 82CBOVIX VIX OOPP 20150415 001100000003+00002-00006+00013-00001+00002+00008-00264-005603200000074+ 81CBOVIX VIX OOPC 20150415 001200000017-00012-00063-00058-00028+00035+00109-00105-00073+ 82CBOVIX VIX OOPC 20150415 001200000081+00155-00151-00117+00128+00129-00116+09874+003978910007550+ 81CBOVIX VIX OOPP 20150415 001200000008-00006+00006-00007+00011-00005+00004-00007+00014- 82CBOVIX VIX OOPP 20150415 001200000003+00002-00008+00018-00002+00002+00011-00372-005174080000100+ 81CBOVIX VIX OOPC 20150415 001300000009-00002+00054-00044-00035+00048+00099-00090-00078+ 82CBOVIX VIX OOPC 20150415 001300000094+00144-00137-00121+00140+00125-00114+09709+003978910006700+ 81CBOVIX VIX OOPP 20150415 001300000014-00012+00009-00014+00019-00009+00006-00016+00024- 82CBOVIX VIX OOPP 20150415 001300000005+00002-00018+00030-00001+00006+00019-00798-005709540000275+ 81CBOVIX VIX OOPC 20150415 001400000018-00012+00059-00032-00023+00055+00101-00076-00063+ 82CBOVIX VIX OOPC 20150415 001400000097+00144-00121-00102+00139+00120-00102+09025+005058670005950+ 81CBOVIX VIX OOPP 20150415 001400000019-00017+00012-00022+00026-00012+00006-00026+00034- 82CBOVIX VIX OOPP 20150415 001400000006+00001-00029+00042-00001-00010+00027-01277-006052340000525+ 81CBOVIX VIX OOPC 20150415 001500000024-00019+00062-00021-00014+00059+00101-00062-00051+ 82CBOVIX VIX OOPC 20150415 001500000097+00141-00104-00086+00135+00113-00092+08330+005817600005350+ 81CBOVIX VIX OOPP 20150415 001500000023-00022+00014-00029+00032-00014+00006-00036+00043- 82CBOVIX VIX OOPP 20150415 001500000005+00001+00042+00054-00004-00015+00035-01810-006393790000875+ 81CBOVIX VIX OOPC 20150415 001600000028-00024+00064-00014-00007+00060+00101-00052-00042+ 82CBOVIX VIX OOPC 20150415 001600000096+00138-00091-00075+00130+00107-00083+07752+006109620004750+ 81CBOVIX VIX OOPP 20150415 001600000027-00027+00015-00037+00038-00016+00005-00046+00051- 82CBOVIX VIX OOPP 20150415 001600000004+00005+00055+00065-00009-00022+00042-02386-006953850001400+ 81CBOVIX VIX OOPC 20150415 001700000031-00028+00064-00007-00002+00061+00099-00042-00034+ 82CBOVIX VIX OOPC 20150415 001700000093+00134-00078-00064+00124+00100-00076+07151+006678620004350+ 81CBOVIX VIX OOPP 20150415 001700000029-00030+00016-00043+00043-00016+00003-00054+00058- 82CBOVIX VIX OOPP 20150415 001700000001+00008+00065+00074-00014-00027+00049-02887-007182680001900+ 81CBOVIX VIX OOPC 20150415 001800000033-00030+00064-00001-00002-00061+00096-00034-00027+ 82CBOVIX VIX OOPC 20150415 001800000090+00129-00067-00056+00118+00094-00070+06631+007130860004000+ 81CBOVIX VIX OOPP 20150415 001800000031-00032+00016-00047+00047-00016+00001-00062+00064- 82CBOVIX VIX OOPP 20150415 001800000001-00013+00075+00082-00020-00033+00055-03366-007543980002525+ 81CBOVIX VIX OOPC 20150415 001900000034-00032+00063-00003+00005-00060+00094-00027-00022+ 82CBOVIX VIX OOPC 20150415 001900000087+00125-00058-00049+00112+00089-00064+06158+007299550003600+ 81CBOVIX VIX OOPP 20150415 001900000032-00034+00015-00051+00050-00015+00001+00068+00069- 82CBOVIX VIX OOPP 20150415 001900000004-00017+00083+00088-00025-00038+00060-03800-007868330003200+ 81CBOVIX VIX OOPC 20150415 002000000035-00033+00062-00006+00008-00059+00091-00022-00018+ 82CBOVIX VIX OOPC 20150415 002000000083+00120-00051-00043+00107+00083-00059+05729+007570350003300+ 81CBOVIX VIX OOPP 20150415 002000000033-00035+00014-00054+00052-00014+00004+00073+00073- 82CBOVIX VIX OOPP 20150415 002000000007-00021+00090+00094-00030-00043+00064-04182-008237990003950+ 81CBOVIX VIX OOPC 20150415 002100000035-00033+00061-00008+00010-00057+00088-00017-00014+ 82CBOVIX VIX OOPC 20150415 002100000080+00116-00044-00038+00102+00078-00055+05366+007954250003100+ 81CBOVIX VIX OOPP 20150415 002100000033-00035+00013-00057+00054-00013+00007+00077+00076- 82CBOVIX VIX OOPP 20150415 002100000011-00025+00097+00099-00035-00048+00069-04572-008285920004600+ 81CBOVIX VIX OOPC 20150415 002200000035-00033+00060-00010+00012-00055+00085-00014-00011+ 82CBOVIX VIX OOPC 20150415 002200000076+00111-00038-00033+00096+00074-00051+04999+008084860002825+ 81CBOVIX VIX OOPP 20150415 002200000033-00035+00012-00058+00056-00011+00009+00081+00079- 82CBOVIX VIX OOPP 20150415 002200000014-00029+00102+00103-00040-00052+00073-04888-008580710005400+ 81CBOVIX VIX OOPC 20150415 002300000035-00033+00058-00012+00013-00054+00082-00010-00009+ 82CBOVIX VIX OOPC 20150415 002300000073+00107-00034-00029+00091+00070-00047+04685+008304760002625+ 81CBOVIX VIX OOPP 20150415 002300000033-00035+00010-00060+00057-00010+00012+00084+00082- 82CBOVIX VIX OOPP 20150415 002300000017-00033+00107+00107-00045-00056+00076-05211-008694450006150+ 81CBOVIX VIX OOPC 20150415 002400000035-00033+00057-00013+00014-00052+00080-00008-00006+ 82CBOVIX VIX OOPC 20150415 002400000070+00103-00030-00026+00087+00066-00044+04403+008515620002450+ 81CBOVIX VIX OOPP 20150415 002400000033-00035+00009-00061+00058-00008+00014+00086+00084- 82CBOVIX VIX OOPP 20150415 002400000020-00037+00111+00110-00049-00060+00079-05465-008965140007000+ 81CBOVIX VIX OOPC 20150415 002500000035-00033+00055-00014+00015-00050+00077-00005-00005+ 82CBOVIX VIX OOPC 20150415 002500000067+00099-00026-00023+00083+00062-00041+04133+008670990002275+ 81CBOVIX VIX OOPP 20150415 002500000033-00035+00008-00062+00059-00007+00017+00088+00086- 82CBOVIX VIX OOPP 20150415 002500000023-00041+00114+00113-00052-00063+00082-05704-009183180007850+ 81CBOVIX VIX OOPC 20150415 002600000034-00032+00054-00015+00015-00048+00074-00004-00003+ 82CBOVIX VIX OOPC 20150415 002600000064+00095-00023-00020+00079+00059-00039+03892+008833360002125+ 81CBOVIX VIX OOPP 20150415 002600000033-00034+00006-00063+00060-00005+00020+00091+00088- 82CBOVIX VIX OOPP 20150415 002600000026-00044+00118+00116-00057-00066+00085-05969-009242520008650+ 81CBOVIX VIX OOPC 20150415 002700000033-00031+00052-00015+00016-00047+00072-00002-00002+ 82CBOVIX VIX OOPC 20150415 002700000061+00092-00020-00018+00075+00056-00036+03658+008952120001975+ 81CBOVIX VIX OOPP 20150415 002700000032-00034+00005-00063+00060-00003+00022+00092+00089- 82CBOVIX VIX OOPP 20150415 002700000028-00047+00120+00118-00060-00069+00087-06153-009484850009550+ 81CBOVIX VIX OOPC 20150415 002800000033-00031+00051-00015+00016-00045+00069-00000-00000+ 82CBOVIX VIX OOPC 20150415 002800000058+00088-00017-00016+00071+00053-00034+03453+009089660001850+ 81CBOVIX VIX OOPP 20150415 002800000031-00033+00003-00064+00060-00001+00025+00094+00090- 82CBOVIX VIX OOPP 20150415 002800000031-00052+00123+00121-00064-00072+00090-06409-009460250010350+ 81CBOVIX VIX OOPC 20150415 002900000032-00030+00049-00016+00016-00043+00067-00001+00001- 82CBOVIX VIX OOPC 20150415 002900000056+00085-00015-00014+00068+00050-00032+03253+009191990001725+ 81CBOVIX VIX OOPP 20150415 002900000031-00032+00002-00064+00061-00000-00027+00095+00091- 82CBOVIX VIX OOPP 20150415 002900000033-00054+00125+00122-00067-00075+00091-06579-009632380011250+ 81CBOVIX VIX OOPC 20150415 003000000032-00029+00048-00016+00016-00042+00064-00002+00001- 82CBOVIX VIX OOPC 20150415 003000000053+00082-00013-00013+00065+00048-00030+03081+009323110001625+ 81CBOVIX VIX OOPP 20150415 003000000030-00032+00000-00064+00061-00001-00029+00096+00092- 82CBOVIX VIX OOPP 20150415 003000000035-00057+00127+00124-00070-00077+00093-06743-009775240012150+ 81CBOVIX VIX OOPC 20150415 003250000030-00027+00044-00016+00016-00038+00059-00004+00003- 82CBOVIX VIX OOPC 20150415 003250000048+00074-00009-00009+00057+00042-00026+02670+009529370001375+ 81CBOVIX VIX OOPP 20150415 003250000029-00030+00003+00064+00061-00005-00034+00098+00094- 82CBOVIX VIX OOPP 20150415 003250000041-00064+00131+00127-00077-00083+00097-07135-010016730014400+ 81CBOVIX VIX OOPC 20150415 003500000028-00025+00040-00015+00016-00034+00053-00005+00004- 82CBOVIX VIX OOPC 20150415 003500000043+00067-00006-00006+00051+00037-00022+02329+009716470001175+ 81CBOVIX VIX OOPP 20150415 003500000027-00028+00007+00064+00061-00009-00039+00100+00095- 82CBOVIX VIX OOPP 20150415 003500000046-00072+00135+00130-00084-00088+00101-07513-010107110016650+ 81CBOVIX VIX OOPC 20150415 003750000026-00023+00037-00015+00015-00031+00049-00006+00005- 82CBOVIX VIX OOPC 20150415 003750000038+00061-00004-00004+00045+00032-00019+02027+009847350001000+ 81CBOVIX VIX OOPP 20150415 003750000026-00027+00009+00064+00060-00011-00043+00100+00096- 82CBOVIX VIX OOPP 20150415 003750000049-00076+00136+00132-00088-00091+00103-07715-010493530019050+ 81CBOVIX VIX OOPC 20150415 004000000024-00021+00034-00014+00014-00027+00044-00006+00006- 82CBOVIX VIX OOPC 20150415 004000000034+00055-00002-00003+00039+00029-00016+01764+009943340000850+ 81CBOVIX VIX OOPP 20150415 004000000024-00024+00012+00063+00060-00015-00048+00101+00097- 82CBOVIX VIX OOPP 20150415 004000000054-00082+00139+00134-00094-00095+00106-08020-010492470021350+ 81CBOVIX VIX OOPC 20150415 004250000022-00019+00030-00013+00014-00024+00039-00006+00006- 82CBOVIX VIX OOPC 20150415 004250000029+00049-00000-00001+00034+00025-00014+01503+009932200000700+ 81CBOVIX VIX OOPP 20150415 004250000022-00023+00015+00062+00059-00017-00051+00101+00097- 82CBOVIX VIX OOPP 20150415 004250000057-00087+00140+00135-00098-00098+00108-08201-010711000023750+ 81CBOVIX VIX OOPC 20150415 004500000020-00017+00028-00012+00013-00022+00036-00006+00006- 82CBOVIX VIX OOPC 20150415 004500000027+00045-00000+00001+00031+00022-00012+01351+010113190000625+ 81CBOVIX VIX OOPP 20150415 004500000021-00022+00017+00062+00059-00019-00054+00101+00097- 82CBOVIX VIX OOPP 20150415 004500000060-00091+00141+00136-00101-00101+00110-08374-010862190026150+ 81CBOVIX VIX OOPC 20150415 004750000018-00015+00025-00011+00012-00019+00033-00006+00006- 82CBOVIX VIX OOPC 20150415 004750000023+00040-00001+00000-00027+00019-00011+01165+010121700000525+ 81CBOVIX VIX OOPP 20150415 004750000019-00020+00019+00061+00058-00021-00057+00102+00097- 82CBOVIX VIX OOPP 20150415 004750000063-00095+00142+00137-00105-00103+00112-08544-010948530028550+ 81CBOVIX VIX OOPC 20150415 005000000017-00014+00023-00010+00011-00017+00029-00006+00006- 82CBOVIX VIX OOPC 20150415 005000000021+00036-00001+00001-00023+00017-00009+01019+010166510000450+ 81CBOVIX VIX OOPP 20150415 005000000018-00018+00022+00060+00057-00024-00060+00101+00097- 82CBOVIX VIX OOPP 20150415 005000000066-00099+00142+00138-00108-00106+00113-08712-010969620030950+ 81CBOVIX VIX OOPC 20150415 005500000014-00011+00019-00009+00010-00014+00025-00005+00005- 82CBOVIX VIX OOPC 20150415 005500000017+00030-00002+00001-00019+00014-00007+00811+010337930000350+ 81CBOVIX VIX OOPP 20150415 005500000015-00016+00026+00059+00056-00027-00066+00101+00097- 82CBOVIX VIX OOPP 20150415 005500000071-00106+00143+00139-00114-00110+00116-08975-011046170035800+ 81CBOVIX VIX OOPC 20150415 006000000012-00009+00016-00007+00008-00011+00020-00005+00005- 82CBOVIX VIX OOPC 20150415 006000000013+00024-00002+00002-00014+00011-00005+00607+010301040000250+ 81CBOVIX VIX OOPP 20150415 006000000013-00014+00029+00057+00055-00030-00070+00101+00097- 82CBOVIX VIX OOPP 20150415 006000000074-00111+00144+00139-00118-00113+00118-09158-011179890040700+ 81CBOVIX VIX OOPC 20150415 006500000010-00008+00013-00006+00007-00009+00017-00004+00004- 82CBOVIX VIX OOPC 20150415 006500000010+00021-00002+00002-00012+00009-00004+00494+010442890000200+ 81CBOVIX VIX OOPP 20150415 006500000012-00013+00031+00057+00054-00032-00072+00100+00097- 82CBOVIX VIX OOPP 20150415 006500000076-00114+00144+00140-00120-00114+00119-09257-011472710045650+ 81CBOVIX VIX OOPC 20150415 007000000008-00006+00011-00005+00006-00007+00014-00003+00004- 82CBOVIX VIX OOPC 20150415 007000000008+00017-00002+00002-00009+00007-00003+00382+010446980000150+ 81CBOVIX VIX OOPP 20150415 007000000010-00012+00032+00056+00053-00033-00075+00100+00096- 82CBOVIX VIX OOPP 20150415 007000000078-00117+00144+00140-00123-00116+00120-09351-011680620050600+ 81CBOVIX VIX OOPC 20150520 001000000019-00016-00065-00063-00027+00030+00111-00110-00073+ 82CBOVIX VIX OOPC 20150520 001000000077+00158-00156-00119+00123+00131-00119+09962+004090930009700+ 81CBOVIX VIX OOPP 20150520 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20150520 001000000000+00000-00000+00001-00000+00000+00000-00001-002868520000000+ 81CBOVIX VIX OOPC 20150520 001100000022-00017-00068-00063-00023+00030+00114-00110-00068+ 82CBOVIX VIX OOPC 20150520 001100000076+00160-00157-00113+00122+00131-00116+09898+004090930008700+ 81CBOVIX VIX OOPP 20150520 001100000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20150520 001100000000+00000-00000+00003-00000+00000+00001-00015-003135330000002+ 81CBOVIX VIX OOPC 20150520 001200000019-00008-00064-00054-00026+00038+00109-00101-00070+ 82CBOVIX VIX OOPC 20150520 001200000084+00154-00147-00114+00130+00128-00115+09771+004090930007800+ 81CBOVIX VIX OOPP 20150520 001200000009-00006+00007-00007+00012-00005+00005-00008+00015- 82CBOVIX VIX OOPP 20150520 001200000004+00003-00008+00019-00003+00002+00010-00363-004643700000100+ 81CBOVIX VIX OOPC 20150520 001300000014-00004+00057-00041-00029+00050+00102-00087-00072+ 82CBOVIX VIX OOPC 20150520 001300000095+00146-00133-00114+00140+00124-00112+09557+004090930006950+ 81CBOVIX VIX OOPP 20150520 001300000017-00014+00012-00017+00022-00011+00008-00019+00027- 82CBOVIX VIX OOPP 20150520 001300000007+00004-00021+00034-00003+00007+00019-00853-005380470000325+ 81CBOVIX VIX OOPC 20150520 001400000022-00013+00063-00030-00019+00056+00104-00074-00058+ 82CBOVIX VIX OOPC 20150520 001400000099+00146-00118-00097+00140+00119-00102+08969+004787670006200+ 81CBOVIX VIX OOPP 20150520 001400000022-00020+00015-00025+00029-00015+00009-00029+00037- 82CBOVIX VIX OOPP 20150520 001400000009+00003-00032+00045-00002+00011+00026-01298-005625760000575+ 81CBOVIX VIX OOPC 20150520 001500000028-00021+00066-00020-00010+00061+00105-00061-00047+ 82CBOVIX VIX OOPC 20150520 001500000100+00145-00103-00083+00137+00113-00093+08373+005251870005550+ 81CBOVIX VIX OOPP 20150520 001500000026-00026+00017-00033+00036-00018+00009-00039+00046- 82CBOVIX VIX OOPP 20150520 001500000009+00002-00045+00057-00001-00016+00034-01815-005975120000950+ 81CBOVIX VIX OOPC 20150520 001600000032-00027+00068-00011-00003+00063+00105-00049-00038+ 82CBOVIX VIX OOPC 20150520 001600000099+00142-00088-00071+00133+00107-00084+07759+005776070005050+ 81CBOVIX VIX OOPP 20150520 001600000030-00030+00019-00040+00042-00020+00009-00049+00054- 82CBOVIX VIX OOPP 20150520 001600000008+00001+00058+00067-00005-00022+00041-02343-006389300001450+ 81CBOVIX VIX OOPC 20150520 001700000035-00031+00069-00004-00002-00064+00104-00039-00030+ 82CBOVIX VIX OOPC 20150520 001700000097+00139-00075-00061+00128+00100-00078+07205+006262260004650+ 81CBOVIX VIX OOPP 20150520 001700000033-00034+00020-00046+00046-00021+00007-00058+00061- 82CBOVIX VIX OOPP 20150520 001700000006+00004+00068+00076-00009-00027+00047-02817-006535450001925+ 81CBOVIX VIX OOPC 20150520 001800000037-00034+00069-00002+00006-00065+00102-00031-00024+ 82CBOVIX VIX OOPC 20150520 001800000094+00135-00065-00053+00123+00095-00071+06721+006447290004200+ 81CBOVIX VIX OOPP 20150520 001800000035-00037+00020-00051+00050-00021+00006-00065+00067- 82CBOVIX VIX OOPP 20150520 001800000004+00008+00078+00084-00014-00032+00053-03279-006863160002550+ 81CBOVIX VIX OOPC 20150520 001900000039-00036+00069-00006+00010-00064+00100-00024-00018+ 82CBOVIX VIX OOPC 20150520 001900000092+00131-00056-00046+00118+00090-00066+06269+006708780003850+ 81CBOVIX VIX OOPP 20150520 001900000036-00038+00019-00055+00054-00020+00004-00071+00072- 82CBOVIX VIX OOPP 20150520 001900000001+00011+00087+00091-00019-00038+00058-03702-007109040003200+ 81CBOVIX VIX OOPC 20150520 002000000040-00037+00068-00010+00013-00063+00097-00019-00014+ 82CBOVIX VIX OOPC 20150520 002000000088+00127-00048-00040+00113+00084-00061+05858+006957350003550+ 81CBOVIX VIX OOPP 20150520 002000000037-00040+00019-00059+00056-00019+00001-00077+00076- 82CBOVIX VIX OOPP 20150520 002000000002-00015+00094+00097-00024-00042+00063-04087-007349180003900+ 81CBOVIX VIX OOPC 20150520 002100000040-00038+00067-00012+00015-00062+00095-00014-00010+ 82CBOVIX VIX OOPC 20150520 002100000085+00123-00042-00035+00108+00080-00057+05491+007210340003300+ 81CBOVIX VIX OOPP 20150520 002100000038-00040+00018-00061+00058-00018+00001+00081+00079- 82CBOVIX VIX OOPP 20150520 002100000004-00019+00100+00101-00028-00047+00067-04433-007598650004650+ 81CBOVIX VIX OOPC 20150520 002200000041-00038+00066-00014+00016-00060+00092-00010-00007+ 82CBOVIX VIX OOPC 20150520 002200000082+00119-00036-00030+00102+00075-00053+05136+007338430003025+ 81CBOVIX VIX OOPP 20150520 002200000038-00041+00017-00063+00060-00017+00003+00085+00082- 82CBOVIX VIX OOPP 20150520 002200000007-00023+00106+00106-00033-00051+00071-04759-007774290005400+ 81CBOVIX VIX OOPC 20150520 002300000041-00038+00064-00016+00018-00059+00089-00007-00005+ 82CBOVIX VIX OOPC 20150520 002300000079+00114-00030-00026+00097+00071-00049+04803+007449260002775+ 81CBOVIX VIX OOPP 20150520 002300000038-00041+00016-00065+00061-00016+00006+00088+00085- 82CBOVIX VIX OOPP 20150520 002300000010-00027+00110+00109-00037-00055+00074-05046-007983140006200+ 81CBOVIX VIX OOPC 20150520 002400000040-00038+00063-00017+00019-00057+00086-00004-00002+ 82CBOVIX VIX OOPC 20150520 002400000076+00110-00026-00023+00093+00067-00046+04526+007647090002600+ 81CBOVIX VIX OOPP 20150520 002400000038-00041+00014-00066+00062-00014+00008+00091+00087- 82CBOVIX VIX OOPP 20150520 002400000013-00030+00114+00113-00041-00058+00077-05320-008138130007000+ 81CBOVIX VIX OOPC 20150520 002500000040-00037+00061-00018+00019-00055+00084-00002-00001+ 82CBOVIX VIX OOPC 20150520 002500000073+00107-00023-00020+00089+00064-00043+04261+007796120002425+ 81CBOVIX VIX OOPP 20150520 002500000038-00040+00013-00067+00063-00013+00011+00093+00089- 82CBOVIX VIX OOPP 20150520 002500000016-00034+00118+00116-00046-00062+00080-05584-008245870007800+ 81CBOVIX VIX OOPC 20150520 002600000040-00037+00060-00019+00020-00053+00081-00000+00001- 82CBOVIX VIX OOPC 20150520 002600000069+00103-00019-00017+00085+00060-00040+04006+007901630002250+ 81CBOVIX VIX OOPP 20150520 002600000037-00040+00011-00068+00064-00011+00014+00095+00091- 82CBOVIX VIX OOPP 20150520 002600000019-00038+00122+00119-00050-00065+00083-05842-008311010008600+ 81CBOVIX VIX OOPC 20150520 002700000039-00036+00058-00019+00020-00052+00078-00002+00002- 82CBOVIX VIX OOPC 20150520 002700000067+00099-00016-00015+00081+00057-00038+03777+008017530002100+ 81CBOVIX VIX OOPP 20150520 002700000037-00039+00010-00068+00064-00009+00016+00097+00092- 82CBOVIX VIX OOPP 20150520 002700000021-00041+00124+00120-00053-00068+00085-06023-008534930009500+ 81CBOVIX VIX OOPC 20150520 002800000038-00035+00056-00020+00021-00049+00075-00004+00004- 82CBOVIX VIX OOPC 20150520 002800000063+00095-00013-00012+00076+00054-00035+03510+007995690001900+ 81CBOVIX VIX OOPP 20150520 002800000036-00038+00008-00069+00064-00007+00019+00098+00093- 82CBOVIX VIX OOPP 20150520 002800000025-00045+00127+00123-00057-00071+00088-06272-008527350010300+ 81CBOVIX VIX OOPC 20150520 002900000037-00034+00055-00020+00021-00048+00073-00005+00005- 82CBOVIX VIX OOPC 20150520 002900000061+00092-00011-00011+00073+00051-00033+03356+008198470001825+ 81CBOVIX VIX OOPP 20150520 002900000035-00038+00007-00069+00064-00006+00021+00099+00094- 82CBOVIX VIX OOPP 20150520 002900000027-00048+00129+00125-00060-00073+00089-06438-008690000011200+ 81CBOVIX VIX OOPC 20150520 003000000037-00033+00053-00020+00021-00046+00070-00006+00006- 82CBOVIX VIX OOPC 20150520 003000000058+00088-00009-00009+00069+00048-00031+03139+008216080001675+ 81CBOVIX VIX OOPP 20150520 003000000035-00037+00006-00069+00065-00005+00023+00100+00095- 82CBOVIX VIX OOPP 20150520 003000000029-00050+00131+00126-00063-00076+00091-06598-008827130012100+ 81CBOVIX VIX OOPC 20150520 003250000034-00031+00049-00019+00020-00042+00064-00007+00007- 82CBOVIX VIX OOPC 20150520 003250000052+00080-00005-00006+00061+00043-00026+02729+008415440001425+ 81CBOVIX VIX OOPP 20150520 003250000033-00035+00002-00069+00065-00000+00028+00103+00097- 82CBOVIX VIX OOPP 20150520 003250000035-00058+00135+00130-00071-00081+00096-07026-008960340014300+ 81CBOVIX VIX OOPC 20150520 003500000032-00029+00045-00019+00020-00038+00059-00008+00008- 82CBOVIX VIX OOPC 20150520 003500000046+00073-00003-00003+00054+00038-00023+02390+008596950001225+ 81CBOVIX VIX OOPP 20150520 003500000031-00033+00002+00069+00064-00004-00034+00104+00098- 82CBOVIX VIX OOPP 20150520 003500000041-00065+00139+00133-00078-00087+00100-07396-009067890016550+ 81CBOVIX VIX OOPC 20150520 003750000030-00026+00041-00018+00019-00034+00053-00009+00009- 82CBOVIX VIX OOPC 20150520 003750000041+00066-00000-00001+00048+00033-00019+02061+008662570001025+ 81CBOVIX VIX OOPP 20150520 003750000029-00031+00005+00068+00064-00007-00039+00105+00099- 82CBOVIX VIX OOPP 20150520 003750000045-00072+00141+00135-00084-00091+00103-07704-009179740018850+ 81CBOVIX VIX OOPC 20150520 004000000028-00024+00038-00017+00018-00030+00049-00009+00009- 82CBOVIX VIX OOPC 20150520 004000000036+00060-00001+00000-00042+00029-00017+01798+008759000000875+ 81CBOVIX VIX OOPP 20150520 004000000027-00029+00008+00067+00063-00010-00043+00105+00099- 82CBOVIX VIX OOPP 20150520 004000000050-00077+00143+00136-00089-00095+00105-07949-009325510021200+ 81CBOVIX VIX OOPC 20150520 004250000026-00022+00035-00016+00017-00027+00044-00009+00009- 82CBOVIX VIX OOPC 20150520 004250000032+00054-00002+00001-00037+00026-00015+01573+008842560000750+ 81CBOVIX VIX OOPP 20150520 004250000025-00027+00011+00066+00062-00013-00047+00105+00099- 82CBOVIX VIX OOPP 20150520 004250000054-00083+00144+00137-00094-00098+00108-08189-009391570023550+ 81CBOVIX VIX OOPC 20150520 004500000023-00019+00031-00014+00016-00024+00040-00009+00009- 82CBOVIX VIX OOPC 20150520 004500000028+00049-00003+00002-00032+00022-00012+01351+008844800000625+ 81CBOVIX VIX OOPP 20150520 004500000024-00025+00014+00065+00061-00016-00051+00105+00100- 82CBOVIX VIX OOPP 20150520 004500000057-00087+00145+00138-00098-00101+00110-08361-009534130025950+ 81CBOVIX VIX OOPC 20150520 004750000021-00017+00028-00013+00015-00021+00036-00008+00008- 82CBOVIX VIX OOPC 20150520 004750000025+00044-00003+00003-00028+00020-00011+01165+008856410000525+ 81CBOVIX VIX OOPP 20150520 004750000022-00023+00016+00064+00060-00018-00054+00105+00099- 82CBOVIX VIX OOPP 20150520 004750000060-00091+00145+00139-00102-00103+00111-08529-009620190028350+ 81CBOVIX VIX OOPC 20150520 005000000020-00016+00026-00012+00014-00019+00033-00008+00008- 82CBOVIX VIX OOPC 20150520 005000000023+00041-00004+00003-00026+00018-00010+01058+009005250000475+ 81CBOVIX VIX OOPP 20150520 005000000019-00021+00020+00063+00059-00022-00059+00105+00099- 82CBOVIX VIX OOPP 20150520 005000000064-00098+00146+00140-00107-00107+00114-08766-009466170030700+ 81CBOVIX VIX OOPC 20150520 005500000017-00013+00022-00010+00012-00015+00027-00007+00007- 82CBOVIX VIX OOPC 20150520 005500000018+00033-00004+00003-00020+00014-00007+00811+009055790000350+ 81CBOVIX VIX OOPP 20150520 005500000019-00020+00021+00063+00059-00022-00060+00105+00099- 82CBOVIX VIX OOPP 20150520 005500000065-00099+00146+00140-00108-00108+00114-08809-010142240035700+ 81CBOVIX VIX OOPC 20150520 006000000014-00010+00018-00008+00010-00012+00022-00006+00006- 82CBOVIX VIX OOPC 20150520 006000000014+00027-00004+00003-00015+00011-00005+00606+009028450000250+ 81CBOVIX VIX OOPP 20150520 006000000016-00017+00025+00061+00057-00026-00066+00104+00098- 82CBOVIX VIX OOPP 20150520 006000000070-00106+00146+00140-00114-00111+00116-09056-010117620040550+ 81CBOVIX VIX OOPC 20150520 006500000012-00008+00015-00007+00009-00010+00019-00005+00006- 82CBOVIX VIX OOPC 20150520 006500000011+00023-00003+00003-00012+00009-00004+00493+009157040000200+ 81CBOVIX VIX OOPP 20150520 006500000011-00013+00032+00058+00054-00032-00074+00102+00097- 82CBOVIX VIX OOPP 20150520 006500000077-00117+00146+00140-00122-00116+00120-09393-009587190045350+ 81CBOVIX VIX OOPC 20150520 007000000009-00006+00011-00005+00007-00007+00014-00004+00004- 82CBOVIX VIX OOPC 20150520 007000000008+00017-00003+00003-00008+00006-00003+00331+008920380000125+ 81CBOVIX VIX OOPP 20150520 007000000009-00012+00034+00057+00053-00034-00077+00101+00096- 82CBOVIX VIX OOPP 20150520 007000000079-00120+00146+00140-00124-00118+00121-09487-009728490050300+ 81CBOVXEEM VXEEM OOPC 20141217 001300000020-00020-00186-00186-00146+00146+00351-00351-00311+ 82CBOVXEEM VXEEM OOPC 20141217 001300000311+00517-00517-00477+00477+00453-00349+10000+008024550011650+ 81CBOVXEEM VXEEM OOPP 20141217 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20141217 001300000000-00000+00000+00001-00000-00000+00094-00000+013833680000000+ 81CBOVXEEM VXEEM OOPC 20141217 001400000020-00020-00186-00186-00146+00146+00351-00351-00311+ 82CBOVXEEM VXEEM OOPC 20141217 001400000311+00517-00517-00477+00477+00453-00319+10000+008024550010650+ 81CBOVXEEM VXEEM OOPP 20141217 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20141217 001400000000-00000+00000+00003-00001-00000+00122-00002-013075090000000+ 81CBOVXEEM VXEEM OOPC 20141217 001500000020-00020-00186-00186-00146+00146+00351-00351-00311+ 82CBOVXEEM VXEEM OOPC 20141217 001500000311+00517-00517-00477+00477+00453-00289+09999+008024550009650+ 81CBOVXEEM VXEEM OOPP 20141217 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20141217 001500000001-00000+00000+00005-00003-00000+00152-00004-012186110000001+ 81CBOVXEEM VXEEM OOPC 20141217 001600000020-00020-00186-00186-00146+00146+00351-00351-00311+ 82CBOVXEEM VXEEM OOPC 20141217 001600000311+00517-00517-00475+00476+00453-00259+09999+008024550008650+ 81CBOVXEEM VXEEM OOPP 20141217 001600000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20141217 001600000001-00000+00000+00009-00005-00000+00182-00007-011066370000001+ 81CBOVXEEM VXEEM OOPC 20141217 001700000020-00020-00186-00186-00145+00146+00351-00351-00310+ 82CBOVXEEM VXEEM OOPC 20141217 001700000311+00517-00517-00469+00474+00453-00230+09999+008024550007650+ 81CBOVXEEM VXEEM OOPP 20141217 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20141217 001700000002-00000+00000+00015-00009-00000+00212-00010-009873290000001+ 81CBOVXEEM VXEEM OOPC 20141217 001800000020-00020-00186-00186-00145+00145+00351-00351-00306+ 82CBOVXEEM VXEEM OOPC 20141217 001800000309+00517-00517-00455+00464+00453-00200+09992+008024550006650+ 81CBOVXEEM VXEEM OOPP 20141217 001800000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20141217 001800000003-00000+00000+00027-00017-00000+00242-00016-008748080000001+ 81CBOVXEEM VXEEM OOPC 20141217 001900000021-00020-00186-00186-00142+00144+00351-00351-00296+ 82CBOVXEEM VXEEM OOPC 20141217 001900000303+00517-00517-00427+00440+00453-00170+09960+008024550005650+ 81CBOVXEEM VXEEM OOPP 20141217 001900000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20141217 001900000006-00000+00000+00047-00034-00000+00272-00028-007703170000002+ 81CBOVXEEM VXEEM OOPC 20141217 002000000013-00011-00176-00176-00145+00151+00341-00341-00286+ 82CBOVXEEM VXEEM OOPC 20141217 002000000298+00507-00507-00391+00407+00450-00143+09846+008024550004750+ 81CBOVXEEM VXEEM OOPP 20141217 002000000004-00003+00007+00011+00025-00014-00012+00013+00063- 82CBOVXEEM VXEEM OOPP 20141217 002000000049-00014+00014+00127-00112-00004+00297-00774-012624730000150+ 81CBOVXEEM VXEEM OOPC 20141217 002100000003-00002+00163-00161-00145+00156+00327-00326-00265+ 82CBOVXEEM VXEEM OOPC 20141217 002100000281+00492-00492-00344+00357+00446-00117+09542+008024550003900+ 81CBOVXEEM VXEEM OOPP 20141217 002100000005-00005+00013+00019+00038-00024-00022+00026+00092- 82CBOVXEEM VXEEM OOPP 20141217 002100000076-00026+00028+00175-00160-00009+00323-01347-012848000000300+ 81CBOVXEEM VXEEM OOPC 20141217 002200000006-00006+00151-00144-00119+00135+00307-00304-00213+ 82CBOVXEEM VXEEM OOPC 20141217 002200000230+00469-00468-00273+00285+00438-00095+08378+010337250003150+ 81CBOVXEEM VXEEM OOPP 20141217 002200000007-00007+00020+00029+00052-00036-00034+00040+00123- 82CBOVXEEM VXEEM OOPP 20141217 002200000107-00041+00045+00224-00211-00014+00348-01991-012420360000475+ 81CBOVXEEM VXEEM OOPC 20141217 002300000008-00008+00137-00125-00097+00115+00283-00275-00174+ 82CBOVXEEM VXEEM OOPC 20141217 002300000189+00438-00434-00220+00230+00427-00076+07246+011549440002525+ 81CBOVXEEM VXEEM OOPP 20141217 002300000008-00008+00032+00046+00070-00052-00057+00067+00157- 82CBOVXEEM VXEEM OOPP 20141217 002300000141-00071+00078+00271-00259-00026+00366-02958-013394710000875+ 81CBOVXEEM VXEEM OOPC 20141217 002400000009-00009+00122-00106-00080+00097+00254-00242-00142+ 82CBOVXEEM VXEEM OOPC 20141217 002400000156+00400-00392-00179+00187+00411-00062+06159+012734320002050+ 81CBOVXEEM VXEEM OOPP 20141217 002400000009-00009+00045+00062+00085-00068-00082+00096+00186- 82CBOVXEEM VXEEM OOPP 20141217 002400000171-00106+00116+00309-00299-00042+00380-03893-014374050001400+ 81CBOVXEEM VXEEM OOPC 20141217 002500000010-00009+00108-00089-00065+00082+00227-00211-00115+ 82CBOVXEEM VXEEM OOPC 20141217 002500000128+00362-00349-00144+00152+00394-00049+05208+013539690001650+ 81CBOVXEEM VXEEM OOPP 20141217 002500000009-00010+00058+00077+00099-00082-00107+00124+00211- 82CBOVXEEM VXEEM OOPP 20141217 002500000198-00140+00154+00343-00334-00059+00393-04743-014918890001975+ 81CBOVXEEM VXEEM OOPC 20141217 002600000009-00009+00094-00074-00053+00069+00200-00181-00095+ 82CBOVXEEM VXEEM OOPC 20141217 002600000105+00323-00307-00118+00124+00373-00041+04393+014394600001350+ 81CBOVXEEM VXEEM OOPP 20141217 002600000009-00009+00070+00090+00109-00093-00131+00150+00229- 82CBOVXEEM VXEEM OOPP 20141217 002600000217-00176+00193+00366-00359-00080+00401-05470-015982840002700+ 81CBOVXEEM VXEEM OOPC 20141217 002700000009-00009+00082-00062-00044+00058+00176-00155-00078+ 82CBOVXEEM VXEEM OOPC 20141217 002700000087+00287-00268-00097+00102+00351-00033+03695+015063750001100+ 81CBOVXEEM VXEEM OOPP 20141217 002700000009-00009+00081+00101+00118-00103-00153+00174+00245- 82CBOVXEEM VXEEM OOPP 20141217 002700000235-00208+00228+00387-00381-00101+00408-06102-016713190003450+ 81CBOVXEEM VXEEM OOPC 20141217 002800000008-00008+00071-00051-00035+00048+00153-00132-00063+ 82CBOVXEEM VXEEM OOPC 20141217 002800000070+00253-00232-00077+00081+00330-00026+03073+015446100000875+ 81CBOVXEEM VXEEM OOPP 20141217 002800000009-00009+00091+00111+00126-00112-00173+00194+00258- 82CBOVXEEM VXEEM OOPP 20141217 002800000249-00238+00259+00404-00399-00122+00414-06637-017416590004250+ 81CBOVXEEM VXEEM OOPC 20141217 002900000008-00008+00062-00043-00030+00041+00135-00113-00053+ 82CBOVXEEM VXEEM OOPC 20141217 002900000060+00224-00202-00066+00070+00306-00022+02633+016322980000750+ 81CBOVXEEM VXEEM OOPP 20141217 002900000008-00008+00099+00119+00131-00119-00190+00212+00268- 82CBOVXEEM VXEEM OOPP 20141217 002900000260-00265+00287+00417-00412-00143+00419-07072-018194680005100+ 81CBOVXEEM VXEEM OOPC 20141217 003000000007-00007+00053-00035-00024+00034+00116-00095-00043+ 82CBOVXEEM VXEEM OOPC 20141217 003000000049+00196-00174-00053+00056+00284-00018+02185+016622950000600+ 81CBOVXEEM VXEEM OOPP 20141217 003000000008-00008+00107+00126+00137-00125-00206+00227+00278- 82CBOVXEEM VXEEM OOPP 20141217 003000000271-00290+00312+00429-00425-00164+00423-07477-018664320005950+ 81CBOVXEEM VXEEM OOPC 20141217 003250000006-00005+00037-00022-00015+00022+00082-00063-00027+ 82CBOVXEEM VXEEM OOPC 20141217 003250000031+00141-00119-00033+00035+00232-00011+01429+017724080000375+ 81CBOVXEEM VXEEM OOPP 20141217 003250000007-00007+00119+00136+00143-00134-00232+00252+00290- 82CBOVXEEM VXEEM OOPP 20141217 003250000283-00332+00355+00443-00440-00210+00428-08035-021141660008300+ 81CBOVXEEM VXEEM OOPC 20141217 003500000004-00004+00027-00015-00010+00015+00059-00043-00018+ 82CBOVXEEM VXEEM OOPC 20141217 003500000021+00103-00083-00022+00024+00186-00007+00973+018843720000250+ 81CBOVXEEM VXEEM OOPP 20141217 003500000005-00005+00130+00145+00150-00143-00256+00274+00302- 82CBOVXEEM VXEEM OOPP 20141217 003500000297-00371+00391+00460-00457-00251+00434-08583-022000370010600+ 81CBOVXEEM VXEEM OOPC 20141217 003750000003-00003+00018-00009-00006+00009+00040-00027-00011+ 82CBOVXEEM VXEEM OOPC 20141217 003750000012+00071-00054-00013+00014+00146-00004+00599+019128760000144+ 81CBOVXEEM VXEEM OOPP 20141217 003750000005-00005+00136+00148+00153-00146-00268+00284+00306- 82CBOVXEEM VXEEM OOPP 20141217 003750000302-00390+00410+00464-00462-00280+00435-08799-024136320013050+ 81CBOVXEEM VXEEM OOPC 20141217 004000000002-00002+00010-00004-00003+00005+00023-00015-00005+ 82CBOVXEEM VXEEM OOPC 20141217 004000000006+00044-00031-00006+00006+00109-00002+00311+018711270000067+ 81CBOVXEEM VXEEM OOPP 20141217 004000000004-00004+00142+00153+00156-00150-00281+00295+00312- 82CBOVXEEM VXEEM OOPP 20141217 004000000309-00412+00429+00472-00471-00308+00438-09080-024939310015450+ 81CBOVXEEM VXEEM OOPC 20141217 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVXEEM VXEEM OOPC 20141217 004250000001+00014-00008-00001+00001+00063-00000+00052+015739150000008+ 81CBOVXEEM VXEEM OOPP 20141217 004250000003-00003+00146+00155+00158-00153-00289+00301+00316- 82CBOVXEEM VXEEM OOPP 20141217 004250000313-00426+00441+00477-00475-00328+00440-09240-026152880017900+ 81CBOVXEEM VXEEM OOPC 20141217 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004500000000+00003-00001-00000+00000+00032-00000+00005+013857390000001+ 81CBOVXEEM VXEEM OOPP 20141217 004500000003-00003+00149+00157+00159-00155-00297+00307+00319- 82CBOVXEEM VXEEM OOPP 20141217 004500000316-00438+00452+00481-00479-00346+00441-09387-026969550020350+ 81CBOVXEEM VXEEM OOPC 20141217 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 004750000000+00002-00001-00000+00000+00022-00000+00003+014544490000000+ 81CBOVXEEM VXEEM OOPP 20141217 004750000004-00003+00146+00155+00157-00152-00291+00302+00314- 82CBOVXEEM VXEEM OOPP 20141217 004750000311-00430+00444+00474-00472-00345+00438-09221-031200660022950+ 81CBOVXEEM VXEEM OOPC 20141217 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20141217 005000000000+00001-00001-00000+00000+00015-00000+00002+015182710000000+ 81CBOVXEEM VXEEM OOPP 20141217 005000000003-00003+00151+00158+00160-00156-00301+00310+00320- 82CBOVXEEM VXEEM OOPP 20141217 005000000317-00446+00458+00481-00480-00364+00441-09442-030518470025350+ 81CBOVXEEM VXEEM OOPC 20150121 001500000022-00021-00185-00184-00139+00143+00349-00348-00297+ 82CBOVXEEM VXEEM OOPC 20150121 001500000305+00512-00512-00450+00464+00449-00282+09949+005978760009400+ 81CBOVXEEM VXEEM OOPP 20150121 001500000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVXEEM VXEEM OOPP 20150121 001500000002-00001+00001+00024-00009-00000+00155-00071-006300890000013+ 81CBOVXEEM VXEEM OOPC 20150121 001600000020-00016-00182-00180-00139+00146+00344-00343-00293+ 82CBOVXEEM VXEEM OOPC 20150121 001600000306+00508-00507-00438+00459+00447-00253+09877+005978760008450+ 81CBOVXEEM VXEEM OOPP 20150121 001600000003-00002+00000+00003+00010-00000-00002+00004+00022- 82CBOVXEEM VXEEM OOPP 20150121 001600000007-00003+00004+00043-00020-00001+00184-00179-006456310000038+ 81CBOVXEEM VXEEM OOPC 20150121 001700000025-00018-00184-00180-00130+00143+00346-00344-00277+ 82CBOVXEEM VXEEM OOPC 20150121 001700000297+00509-00507-00413+00441+00447-00223+09741+005978760007450+ 81CBOVXEEM VXEEM OOPP 20150121 001700000005-00003+00000+00005+00015-00001-00003+00006+00032- 82CBOVXEEM VXEEM OOPP 20150121 001700000011-00005+00006+00061-00033-00002+00213-00292-006166120000062+ 81CBOVXEEM VXEEM OOPC 20150121 001800000023-00011-00179-00171-00126+00145+00338-00334-00265+ 82CBOVXEEM VXEEM OOPC 20150121 001800000292+00500-00498-00389+00423+00444-00196+09515+005978760006550+ 81CBOVXEEM VXEEM OOPP 20150121 001800000010-00008+00003+00015+00029-00005-00011+00019+00059- 82CBOVXEEM VXEEM OOPP 20150121 001800000028-00015+00021+00103-00068-00007+00238-00768-007135880000225+ 81CBOVXEEM VXEEM OOPC 20150121 001900000011-00008+00161-00149-00131+00158+00318-00310-00260+ 82CBOVXEEM VXEEM OOPC 20150121 001900000294+00477-00473-00370+00408+00437-00174+09177+005978760005800+ 81CBOVXEEM VXEEM OOPP 20150121 001900000013-00012+00006+00024+00041-00010-00018+00032+00080- 82CBOVXEEM VXEEM OOPP 20150121 001900000045-00026+00036+00136-00098-00012+00263-01201-007337260000400+ 81CBOVXEEM VXEEM OOPC 20150121 002000000016-00014+00156-00134-00114+00149+00305-00289-00229+ 82CBOVXEEM VXEEM OOPC 20150121 002000000268+00459-00448-00325+00365+00428-00153+08464+006815470005100+ 81CBOVXEEM VXEEM OOPP 20150121 002000000017-00016+00011+00037+00054-00017-00030+00051+00105- 82CBOVXEEM VXEEM OOPP 20150121 002000000065-00044+00060+00172-00133-00021+00283-01801-007900230000725+ 81CBOVXEEM VXEEM OOPC 20150121 002100000019-00018+00149-00118-00099+00140+00289-00263-00202+ 82CBOVXEEM VXEEM OOPC 20150121 002100000244+00436-00415-00287+00326+00415-00136+07722+007647140004550+ 81CBOVXEEM VXEEM OOPP 20150121 002100000019-00019+00017+00051+00067-00025-00044+00073+00128- 82CBOVXEEM VXEEM OOPP 20150121 002100000086-00064+00087+00205-00166-00033+00300-02414-008433800001150+ 81CBOVXEEM VXEEM OOPC 20150121 002200000022-00021+00142-00104-00086+00130+00274-00240-00179+ 82CBOVXEEM VXEEM OOPC 20150121 002200000222+00413-00384-00256+00294+00401-00121+07070+008193920004050+ 81CBOVXEEM VXEEM OOPP 20150121 002200000021-00022+00023+00063+00078-00034-00058+00094+00148- 82CBOVXEEM VXEEM OOPP 20150121 002200000105-00085+00116+00234-00195-00048+00315-03007-008980440001675+ 81CBOVXEEM VXEEM OOPC 20150121 002300000023-00023+00135-00091-00076+00121+00258-00217-00160+ 82CBOVXEEM VXEEM OOPC 20150121 002300000203+00390-00354-00229+00266+00385-00109+06467+008763480003650+ 81CBOVXEEM VXEEM OOPP 20150121 002300000023-00023+00030+00074+00088-00042-00072+00114+00166- 82CBOVXEEM VXEEM OOPP 20150121 002300000123-00106+00144+00259-00221-00062+00327-03551-009414470002250+ 81CBOVXEEM VXEEM OOPC 20150121 002400000024-00024+00128-00080-00067+00113+00243-00197-00144+ 82CBOVXEEM VXEEM OOPC 20150121 002400000186+00367-00325-00207+00242+00368-00100+05932+009321360003325+ 81CBOVXEEM VXEEM OOPP 20150121 002400000024-00024+00036+00084+00096-00050-00086+00132+00181- 82CBOVXEEM VXEEM OOPP 20150121 002400000139-00127+00170+00280-00244-00078+00338-04049-009868370002900+ 81CBOVXEEM VXEEM OOPC 20150121 002500000025-00024+00121-00071-00059+00105+00229-00179-00130+ 82CBOVXEEM VXEEM OOPC 20150121 002500000171+00346-00299-00188+00221+00352-00091+05457+009759180003025+ 81CBOVXEEM VXEEM OOPP 20150121 002500000024-00025+00043+00093+00103-00057-00100+00149+00195- 82CBOVXEEM VXEEM OOPP 20150121 002500000154-00147+00194+00300-00266-00093+00348-04510-010142200003550+ 81CBOVXEEM VXEEM OOPC 20150121 002600000025-00024+00115-00063-00053+00098+00216-00163-00118+ 82CBOVXEEM VXEEM OOPC 20150121 002600000157+00326-00275-00171+00202+00336-00082+05027+010115970002750+ 81CBOVXEEM VXEEM OOPP 20150121 002600000024-00025+00049+00100+00109-00064-00112+00164+00206- 82CBOVXEEM VXEEM OOPP 20150121 002600000166-00165+00217+00315-00282-00109+00354-04895-010725090004350+ 81CBOVXEEM VXEEM OOPC 20150121 002700000025-00024+00108-00056-00047+00091+00203-00149-00107+ 82CBOVXEEM VXEEM OOPC 20150121 002700000144+00307-00253-00154+00184+00320-00074+04622+010341280002475+ 81CBOVXEEM VXEEM OOPP 20150121 002700000024-00025+00055+00107+00115-00070-00124+00178+00217- 82CBOVXEEM VXEEM OOPP 20150121 002700000179-00183+00237+00331-00300-00124+00363-05289-010876790005050+ 81CBOVXEEM VXEEM OOPC 20150121 002800000025-00024+00102-00050-00042+00085+00191-00136-00097+ 82CBOVXEEM VXEEM OOPC 20150121 002800000133+00289-00233-00140+00169+00305-00067+04262+010605980002250+ 81CBOVXEEM VXEEM OOPP 20150121 002800000024-00025+00060+00113+00120-00076-00135+00190+00226- 82CBOVXEEM VXEEM OOPP 20150121 002800000189-00200+00256+00344-00314-00139+00369-05617-011225240005850+ 81CBOVXEEM VXEEM OOPC 20150121 002900000024-00023+00097-00044-00038+00079+00180-00124-00088+ 82CBOVXEEM VXEEM OOPC 20150121 002900000122+00273-00215-00128+00155+00290-00061+03935+010849640002050+ 81CBOVXEEM VXEEM OOPP 20150121 002900000024-00024+00065+00118+00123-00081-00145+00200+00233- 82CBOVXEEM VXEEM OOPP 20150121 002900000198-00215+00272+00354-00325-00153+00374-05895-011636500006700+ 81CBOVXEEM VXEEM OOPC 20150121 003000000024-00023+00092-00040-00034+00074+00170-00114-00081+ 82CBOVXEEM VXEEM OOPC 20150121 003000000114+00258-00199-00118+00144+00276-00057+03659+011166530001900+ 81CBOVXEEM VXEEM OOPP 20150121 003000000023-00024+00070+00123+00127-00086-00155+00211+00241- 82CBOVXEEM VXEEM OOPP 20150121 003000000207-00230+00288+00365-00338-00166+00380-06190-011810760007500+ 81CBOVXEEM VXEEM OOPC 20150121 003250000022-00021+00080-00030-00026+00063+00147-00092-00066+ 82CBOVXEEM VXEEM OOPC 20150121 003250000095+00223-00164-00096+00118+00244-00046+03047+011735330001550+ 81CBOVXEEM VXEEM OOPP 20150121 003250000022-00022+00082+00132+00135-00098-00177+00232+00258- 82CBOVXEEM VXEEM OOPP 20150121 003250000227-00264+00323+00389-00365-00197+00392-06815-012255540009600+ 81CBOVXEEM VXEEM OOPC 20150121 003500000020-00019+00069-00023-00020+00053+00127-00075-00053+ 82CBOVXEEM VXEEM OOPC 20150121 003500000078+00193-00135-00078+00097+00215-00037+02529+012109220001250+ 81CBOVXEEM VXEEM OOPP 20150121 003500000021-00021+00091+00139+00141-00106-00195+00248+00269- 82CBOVXEEM VXEEM OOPP 20150121 003500000241-00290+00348+00404-00383-00224+00399-07264-012860430011850+ 81CBOVXEEM VXEEM OOPC 20150121 003750000019-00017+00061-00018-00016+00045+00110-00061-00043+ 82CBOVXEEM VXEEM OOPC 20150121 003750000066+00168-00113-00064+00080+00189-00031+02119+012467700001025+ 81CBOVXEEM VXEEM OOPP 20150121 003750000019-00019+00100+00144+00145-00114-00211+00262+00279- 82CBOVXEEM VXEEM OOPP 20150121 003750000254-00315+00371+00419-00401-00248+00407-07679-013191710014100+ 81CBOVXEEM VXEEM OOPC 20150121 004000000017-00015+00053-00014-00013+00038+00096-00050-00036+ 82CBOVXEEM VXEEM OOPC 20150121 004000000055+00147-00094-00053+00067+00167-00025+01790+012794310000850+ 81CBOVXEEM VXEEM OOPP 20150121 004000000018-00017+00106+00148+00148-00120-00223+00271+00285- 82CBOVXEEM VXEEM OOPP 20150121 004000000263-00334+00387+00428-00412-00268+00411-07964-013698690016450+ 81CBOVXEEM VXEEM OOPC 20150121 004250000015-00014+00046-00011-00010+00033+00084-00041-00029+ 82CBOVXEEM VXEEM OOPC 20150121 004250000046+00128-00079-00044+00056+00147-00021+01507+013031480000700+ 81CBOVXEEM VXEEM OOPP 20150121 004250000016-00016+00113+00151+00151-00125-00235+00280+00292- 82CBOVXEEM VXEEM OOPP 20150121 004250000272-00351+00402+00437-00423-00286+00416-08230-014031540018800+ 81CBOVXEEM VXEEM OOPC 20150121 004500000014-00012+00041-00009-00008+00028+00074-00035-00025+ 82CBOVXEEM VXEEM OOPC 20150121 004500000040+00113-00067-00038+00048+00131-00018+01303+013358640000600+ 81CBOVXEEM VXEEM OOPP 20150121 004500000015-00015+00117+00153+00153-00129-00244+00286+00296- 82CBOVXEEM VXEEM OOPP 20150121 004500000278-00364+00413+00444-00430-00300+00419-08423-014451010021200+ 81CBOVXEEM VXEEM OOPC 20150121 004750000010-00008+00028-00004-00004+00017+00051-00021-00014+ 82CBOVXEEM VXEEM OOPC 20150121 004750000023+00080-00042-00021+00027+00101-00009+00806+012223690000316+ 81CBOVXEEM VXEEM OOPP 20150121 004750000014-00014+00122+00155+00155-00133-00252+00292+00300- 82CBOVXEEM VXEEM OOPP 20150121 004750000283-00377+00423+00450-00438-00314+00422-08607-014749090023600+ 81CBOVXEEM VXEEM OOPC 20150121 005000000008-00007+00022-00002-00002+00013+00040-00015-00010+ 82CBOVXEEM VXEEM OOPC 20150121 005000000017+00063-00031-00015+00019+00084-00007+00590+011996060000217+ 81CBOVXEEM VXEEM OOPP 20150121 005000000013-00012+00126+00157+00156-00137-00260+00297+00304- 82CBOVXEEM VXEEM OOPP 20150121 005000000289-00389+00432+00455-00445-00327+00425-08784-014927890026000+ 81CBOVXEEM VXEEM OOPC 20150218 001500000020-00020-00184-00184-00142+00144+00348-00348-00303+ 82CBOVXEEM VXEEM OOPC 20150218 001500000308+00512-00512-00460+00471+00449-00282+09990+003778900009410+ 81CBOVXEEM VXEEM OOPP 20150218 001500000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVXEEM VXEEM OOPP 20150218 001500000000-00000+00000+00007-00000-00000+00155-00001-003154470000000+ 81CBOVXEEM VXEEM OOPC 20150218 001600000021-00020-00184-00183-00140+00144+00348-00347-00297+ 82CBOVXEEM VXEEM OOPC 20150218 001600000307+00512-00511-00446+00467+00449-00252+09965+003778900008412+ 81CBOVXEEM VXEEM OOPP 20150218 001600000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVXEEM VXEEM OOPP 20150218 001600000000-00000+00000+00011-00000-00000+00185-00001-002762070000000+ 81CBOVXEEM VXEEM OOPC 20150218 001700000016-00011-00177-00175-00142+00152+00340-00339-00294+ 82CBOVXEEM VXEEM OOPC 20150218 001700000313+00503-00503-00434+00465+00446-00225+09901+003778900007497+ 81CBOVXEEM VXEEM OOPP 20150218 001700000008-00005+00001-00007+00020-00000+00003+00008+00039- 82CBOVXEEM VXEEM OOPP 20150218 001700000011-00006+00008+00071-00033-00003+00212-00359-005034270000084+ 81CBOVXEEM VXEEM OOPC 20150218 001800000007-00002+00166-00161-00146+00163+00327-00325-00289+ 82CBOVXEEM VXEEM OOPC 20150218 001800000319+00490-00489-00416+00458+00442-00199+09764+003778900006635+ 81CBOVXEEM VXEEM OOPP 20150218 001800000013-00010+00000+00016+00033-00002-00009+00019+00063- 82CBOVXEEM VXEEM OOPP 20150218 001800000024-00014+00021+00107-00062-00007+00238-00758-005473890000221+ 81CBOVXEEM VXEEM OOPC 20150218 001900000017-00012+00163-00143-00121+00159+00316-00302-00247+ 82CBOVXEEM VXEEM OOPC 20150218 001900000292+00473-00464-00355+00405+00434-00177+08962+005184590005902+ 81CBOVXEEM VXEEM OOPP 20150218 001900000018-00016+00003+00030+00048-00007-00018+00038+00089- 82CBOVXEEM VXEEM OOPP 20150218 001900000042-00028+00043+00146-00096-00014+00260-01321-006042130000486+ 81CBOVXEEM VXEEM OOPC 20150218 002000000022-00019+00159-00126-00105+00152+00304-00279-00218+ 82CBOVXEEM VXEEM OOPC 20150218 002000000269+00455-00436-00315+00366+00424-00158+08273+005839560005254+ 81CBOVXEEM VXEEM OOPP 20150218 002000000022-00021+00007+00044+00062-00013-00029+00059+00113- 82CBOVXEEM VXEEM OOPP 20150218 002000000061-00045+00068+00180-00129-00024+00280-01902-006479700000836+ 81CBOVXEEM VXEEM OOPC 20150218 002100000026-00023+00154-00111-00091+00144+00291-00255-00194+ 82CBOVXEEM VXEEM OOPC 20150218 002100000248+00436-00407-00281+00332+00412-00140+07638+006262390004669+ 81CBOVXEEM VXEEM OOPP 20150218 002100000025-00025+00012+00057+00074-00020-00041+00080+00135- 82CBOVXEEM VXEEM OOPP 20150218 002100000080-00062+00095+00211-00160-00036+00297-02468-006800960001250+ 81CBOVXEEM VXEEM OOPC 20150218 002200000029-00027+00148-00097-00079+00136+00277-00232-00173+ 82CBOVXEEM VXEEM OOPC 20150218 002200000228+00415-00376-00251+00301+00398-00126+07022+006692050004188+ 81CBOVXEEM VXEEM OOPP 20150218 002200000028-00028+00018+00070+00084-00027-00054+00101+00154- 82CBOVXEEM VXEEM OOPP 20150218 002200000099-00082+00124+00238-00188-00050+00312-03031-007172470001768+ 81CBOVXEEM VXEEM OOPC 20150218 002300000031-00029+00142-00084-00069+00128+00263-00210-00155+ 82CBOVXEEM VXEEM OOPC 20150218 002300000210+00394-00346-00226+00274+00382-00113+06456+007086300003781+ 81CBOVXEEM VXEEM OOPP 20150218 002300000030-00030+00024+00082+00094-00035-00067+00121+00171- 82CBOVXEEM VXEEM OOPP 20150218 002300000116-00102+00152+00262-00213-00065+00324-03555-007532950002359+ 81CBOVXEEM VXEEM OOPC 20150218 002400000032-00031+00135-00073-00060+00120+00250-00190-00139+ 82CBOVXEEM VXEEM OOPC 20150218 002400000194+00373-00317-00204+00251+00366-00103+05947+007480110003447+ 81CBOVXEEM VXEEM OOPP 20150218 002400000031-00032+00029+00092+00102-00042-00080+00140+00186- 82CBOVXEEM VXEEM OOPP 20150218 002400000131-00121+00178+00282-00235-00080+00334-04032-007907010003024+ 81CBOVXEEM VXEEM OOPC 20150218 002500000032-00031+00129-00064-00053+00113+00237-00172-00126+ 82CBOVXEEM VXEEM OOPC 20150218 002500000179+00353-00292-00185+00229+00350-00094+05485+007753950003122+ 81CBOVXEEM VXEEM OOPP 20150218 002500000031-00032+00035+00100+00109-00049-00092+00156+00199- 82CBOVXEEM VXEEM OOPP 20150218 002500000145-00140+00202+00301-00256-00095+00344-04469-008169590003698+ 81CBOVXEEM VXEEM OOPC 20150218 002600000032-00031+00123-00056-00047+00105+00224-00157-00113+ 82CBOVXEEM VXEEM OOPC 20150218 002600000165+00335-00268-00168+00210+00335-00085+05060+007980960002828+ 81CBOVXEEM VXEEM OOPP 20150218 002600000031-00032+00041+00108+00115-00056-00104+00172+00210- 82CBOVXEEM VXEEM OOPP 20150218 002600000159-00158+00224+00318-00275-00110+00353-04873-008391050004402+ 81CBOVXEEM VXEEM OOPC 20150218 002700000032-00031+00117-00049-00041+00099+00212-00142-00103+ 82CBOVXEEM VXEEM OOPC 20150218 002700000153+00317-00247-00154+00194+00319-00078+04687+008261260002598+ 81CBOVXEEM VXEEM OOPP 20150218 002700000031-00032+00047+00115+00120-00062-00115+00185+00220- 82CBOVXEEM VXEEM OOPP 20150218 002700000170-00174+00244+00332-00290-00125+00360-05228-008669880005171+ 81CBOVXEEM VXEEM OOPC 20150218 002800000032-00031+00112-00043-00037+00093+00201-00130-00094+ 82CBOVXEEM VXEEM OOPC 20150218 002800000142+00300-00227-00140+00178+00305-00071+04343+008485180002380+ 81CBOVXEEM VXEEM OOPP 20150218 002800000031-00032+00052+00120+00125-00068-00126+00197+00229- 82CBOVXEEM VXEEM OOPP 20150218 002800000181-00190+00263+00345-00305-00139+00366-05557-008895320005951+ 81CBOVXEEM VXEEM OOPC 20150218 002900000032-00030+00106-00038-00032+00087+00190-00118-00086+ 82CBOVXEEM VXEEM OOPC 20150218 002900000131+00284-00209-00128+00164+00290-00065+04021+008656540002171+ 81CBOVXEEM VXEEM OOPP 20150218 002900000031-00032+00057+00126+00129-00074-00136+00208+00238- 82CBOVXEEM VXEEM OOPP 20150218 002900000191-00206+00280+00356-00319-00153+00372-05866-009070750006741+ 81CBOVXEEM VXEEM OOPC 20150218 003000000031-00030+00101-00033-00029+00081+00180-00107-00078+ 82CBOVXEEM VXEEM OOPC 20150218 003000000121+00269-00193-00117+00151+00277-00059+03722+008804270001979+ 81CBOVXEEM VXEEM OOPP 20150218 003000000030-00031+00062+00130+00133-00079-00146+00218+00245- 82CBOVXEEM VXEEM OOPP 20150218 003000000200-00220+00296+00367-00332-00166+00378-06153-009224690007548+ 81CBOVXEEM VXEEM OOPC 20150218 003250000029-00028+00089-00024-00021+00069+00158-00086-00063+ 82CBOVXEEM VXEEM OOPC 20150218 003250000102+00235-00159-00096+00126+00245-00049+03123+009262810001631+ 81CBOVXEEM VXEEM OOPP 20150218 003250000029-00029+00073+00139+00140-00090-00167+00239+00260- 82CBOVXEEM VXEEM OOPP 20150218 003250000219-00252+00329+00388-00356-00196+00389-06729-009703600009696+ 81CBOVXEEM VXEEM OOPC 20150218 003500000027-00025+00078-00017-00016+00059+00137-00069-00050+ 82CBOVXEEM VXEEM OOPC 20150218 003500000084+00205-00130-00077+00103+00216-00039+02592+009505210001309+ 81CBOVXEEM VXEEM OOPP 20150218 003500000027-00027+00084+00146+00145-00101-00186+00256+00272- 82CBOVXEEM VXEEM OOPP 20150218 003500000236-00281+00356+00406-00379-00223+00398-07240-009976870011870+ 81CBOVXEEM VXEEM OOPC 20150218 003750000025-00023+00069-00013-00012+00050+00120-00056-00041+ 82CBOVXEEM VXEEM OOPC 20150218 003750000071+00180-00107-00064+00086+00191-00032+02186+009787960001080+ 81CBOVXEEM VXEEM OOPP 20150218 003750000025-00025+00093+00150+00149-00109-00202+00268+00281- 82CBOVXEEM VXEEM OOPP 20150218 003750000249-00305+00378+00420-00395-00247+00405-07633-010294570014138+ 81CBOVXEEM VXEEM OOPC 20150218 004000000022-00020+00060-00009-00008+00042+00104-00044-00033+ 82CBOVXEEM VXEEM OOPC 20150218 004000000058+00156-00088-00051+00070+00168-00026+01809+009910140000863+ 81CBOVXEEM VXEEM OOPP 20150218 004000000023-00022+00101+00154+00153-00116-00218+00279+00289- 82CBOVXEEM VXEEM OOPP 20150218 004000000261-00327+00397+00432-00411-00269+00412-07995-010464000016418+ 81CBOVXEEM VXEEM OOPC 20150218 004250000020-00017+00052-00006-00006+00035+00090-00035-00026+ 82CBOVXEEM VXEEM OOPC 20150218 004250000048+00135-00071-00041+00057+00147-00021+01499+010017370000693+ 81CBOVXEEM VXEEM OOPP 20150218 004250000020-00020+00108+00157+00155-00123-00231+00288+00296- 82CBOVXEEM VXEEM OOPP 20150218 004250000271-00347+00413+00442-00424-00288+00417-08293-010626200018744+ 81CBOVXEEM VXEEM OOPC 20150218 004500000017-00015+00044-00004-00004+00029+00077-00027-00021+ 82CBOVXEEM VXEEM OOPC 20150218 004500000039+00115-00057-00033+00045+00128-00016+01221+010039240000543+ 81CBOVXEEM VXEEM OOPP 20150218 004500000018-00018+00115+00160+00157-00129-00243+00296+00302- 82CBOVXEEM VXEEM OOPP 20150218 004500000280-00365+00426+00450-00435-00306+00422-08558-010718350021090+ 81CBOVXEEM VXEEM OOPC 20150218 004750000015-00013+00038-00002-00003+00024+00066-00022-00016+ 82CBOVXEEM VXEEM OOPC 20150218 004750000032+00100-00047-00027+00037+00112-00013+01012+010119940000438+ 81CBOVXEEM VXEEM OOPP 20150218 004750000017-00016+00121+00161+00159-00133-00253+00302+00306- 82CBOVXEEM VXEEM OOPP 20150218 004750000287-00379+00436+00457-00443-00321+00425-08759-010871550023482+ 81CBOVXEEM VXEEM OOPC 20150218 005000000013-00011+00032-00001-00002+00019+00056-00017-00013+ 82CBOVXEEM VXEEM OOPC 20150218 005000000025+00084-00037-00021+00029+00096-00010+00816+010102250000340+ 81CBOVXEEM VXEEM OOPP 20150218 005000000015-00014+00126+00163+00160-00138-00262+00306+00309- 82CBOVXEEM VXEEM OOPP 20150218 005000000293-00393+00446+00462-00451-00335+00428-08945-010949350025880+ 81CBOVXEWZ VXEWZ OOPC 20141217 002000000010-00010-00230-00230-00210+00210+00451-00451-00430+ 82CBOVXEWZ VXEWZ OOPC 20141217 002000000431+00671-00671-00648+00650+00598-00388+09999+010141040012950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20141217 002000000000-00000+00000+00004-00001-00000+00203-00000+010654850000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002100000010-00010-00230-00230-00210+00210+00451-00451-00429+ 82CBOVXEWZ VXEWZ OOPC 20141217 002100000430+00671-00671-00644+00648+00598-00358+09998+010141040011950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20141217 002100000000-00000+00000+00005-00002-00000+00233-00000+009665860000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002200000010-00010-00230-00230-00209+00210+00451-00451-00427+ 82CBOVXEWZ VXEWZ OOPC 20141217 002200000429+00671-00671-00636+00643+00598-00328+09993+010141040010950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20141217 002200000000-00000+00000+00008-00004-00000+00263-00001-008720580000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002300000011-00010-00231-00230-00208+00210+00451-00451-00422+ 82CBOVXEWZ VXEWZ OOPC 20141217 002300000426+00671-00671-00622+00633+00598-00298+09978+010141040009950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20141217 002300000001-00000+00000+00013-00006-00000+00293-00001-007813830000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002400000012-00010-00231-00230-00205+00208+00451-00451-00413+ 82CBOVXEWZ VXEWZ OOPC 20141217 002400000421+00671-00671-00600+00615+00598-00268+09942+010141040008950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20141217 002400000001-00000+00000+00021-00011-00000+00323-00001-006941890000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002500000013-00011-00231-00231-00199+00205+00451-00451-00398+ 82CBOVXEWZ VXEWZ OOPC 20141217 002500000410+00671-00671-00568+00586+00598-00239+09865+010141040007950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20141217 002500000002-00000+00000+00036-00021-00000+00353-00001-006101800000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002600000017-00013-00233-00231-00189+00198+00451-00451-00376+ 82CBOVXEWZ VXEWZ OOPC 20141217 002600000391+00671-00671-00526+00546+00598-00209+09719+010141040006950+ 81CBOVXEWZ VXEWZ OOPP 20141217 002600000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20141217 002600000003-00000+00000+00061-00041-00000+00383-00001-005289870000000+ 81CBOVXEWZ VXEWZ OOPC 20141217 002700000004-00003+00215-00212-00194+00207+00432-00431-00364+ 82CBOVXEWZ VXEWZ OOPC 20141217 002700000383+00651-00651-00493+00513+00592-00185+09474+010141040006150+ 81CBOVXEWZ VXEWZ OOPP 20141217 002700000003-00002+00003+00005+00021-00010-00005+00006+00067- 82CBOVXEWZ VXEWZ OOPP 20141217 002700000048-00006+00006+00158-00138-00002+00412-00360-009063190000058+ 81CBOVXEWZ VXEWZ OOPC 20141217 002800000004-00003+00214-00212-00188+00203+00432-00431-00344+ 82CBOVXEWZ VXEWZ OOPC 20141217 002800000365+00651-00651-00448+00466+00592-00155+09394+008654970005150+ 81CBOVXEWZ VXEWZ OOPP 20141217 002800000004-00004+00007+00010+00034-00018-00010+00011+00099- 82CBOVXEWZ VXEWZ OOPP 20141217 002800000078-00011+00012+00216-00197-00004+00440-00668-008970550000117+ 81CBOVXEWZ VXEWZ OOPC 20141217 002900000007-00007+00205-00197-00165+00185+00416-00413-00297+ 82CBOVXEWZ VXEWZ OOPC 20141217 002900000319+00633-00631-00380+00396+00586-00131+08649+009806190004350+ 81CBOVXEWZ VXEWZ OOPP 20141217 002900000007-00006+00015+00021+00054-00034-00023+00026+00142- 82CBOVXEWZ VXEWZ OOPP 20141217 002900000120-00026+00027+00280-00265-00008+00465-01289-009529320000275+ 81CBOVXEWZ VXEWZ OOPC 20141217 003000000009-00009+00195-00184-00145+00168+00400-00395-00256+ 82CBOVXEWZ VXEWZ OOPC 20141217 003000000277+00614-00612-00319+00332+00580-00107+07977+009799350003550+ 81CBOVXEWZ VXEWZ OOPP 20141217 003000000009-00009+00025+00036+00075-00052-00040+00046+00185- 82CBOVXEWZ VXEWZ OOPP 20141217 003000000164-00047+00049+00342-00329-00015+00488-02022-009798780000500+ 81CBOVXEWZ VXEWZ OOPC 20141217 003250000012-00012+00157-00135-00094+00117+00332-00316-00161+ 82CBOVXEWZ VXEWZ OOPC 20141217 003250000177+00527-00517-00195+00203+00548-00064+05752+010966930002125+ 81CBOVXEWZ VXEWZ OOPP 20141217 003250000012-00012+00063+00085+00126-00103-00109+00125+00279- 82CBOVXEWZ VXEWZ OOPP 20141217 003250000264-00134+00144+00466-00458-00047+00531-04247-010966860001575+ 81CBOVXEWZ VXEWZ OOPC 20141217 003500000012-00012+00117-00090-00058+00076+00254-00228-00099+ 82CBOVXEWZ VXEWZ OOPC 20141217 003500000110+00418-00398-00118+00123+00498-00038+03856+012128560001275+ 81CBOVXEWZ VXEWZ OOPP 20141217 003500000012-00012+00105+00132+00164-00146-00188+00213+00346- 82CBOVXEWZ VXEWZ OOPP 20141217 003500000336-00242+00262+00549-00544-00094+00559-06211-011664780003150+ 81CBOVXEWZ VXEWZ OOPC 20141217 003750000010-00010+00084-00058-00037+00050+00187-00158-00063+ 82CBOVXEWZ VXEWZ OOPC 20141217 003750000070+00318-00290-00074+00077+00439-00024+02563+013312080000800+ 81CBOVXEWZ VXEWZ OOPP 20141217 003750000010-00010+00139+00165+00187-00174-00258+00287+00384- 82CBOVXEWZ VXEWZ OOPP 20141217 003750000378-00347+00374+00595-00593-00153+00574-07590-012568030005150+ 81CBOVXEWZ VXEWZ OOPC 20141217 004000000008-00008+00061-00038-00024+00034+00137-00110-00041+ 82CBOVXEWZ VXEWZ OOPC 20141217 004000000046+00239-00209-00049+00051+00378-00016+01736+014420210000525+ 81CBOVXEWZ VXEWZ OOPP 20141217 004000000008-00007+00165+00187+00201-00192-00313+00341+00408- 82CBOVXEWZ VXEWZ OOPP 20141217 004000000404-00434+00464+00623-00622-00216+00583-08511-013215300007350+ 81CBOVXEWZ VXEWZ OOPC 20141217 004250000007-00006+00044-00025-00016+00023+00101-00076-00027+ 82CBOVXEWZ VXEWZ OOPC 20141217 004250000031+00179-00150-00032+00034+00320-00010+01189+015340700000350+ 81CBOVXEWZ VXEWZ OOPP 20141217 004250000006-00006+00179+00197+00206-00200-00345+00370+00417- 82CBOVXEWZ VXEWZ OOPP 20141217 004250000414-00489+00518+00633-00632-00276+00586-08919-014729490009750+ 81CBOVXEWZ VXEWZ OOPC 20141217 004500000005-00005+00034-00019-00012+00018+00079-00057-00021+ 82CBOVXEWZ VXEWZ OOPC 20141217 004500000024+00141-00114-00025+00026+00269-00008+00910+016699560000275+ 81CBOVXEWZ VXEWZ OOPP 20141217 004500000005-00004+00191+00205+00211-00206-00372+00392+00425- 82CBOVXEWZ VXEWZ OOPP 20141217 004500000423-00534+00560+00642-00641-00330+00589-09264-015537210012150+ 81CBOVXEWZ VXEWZ OOPC 20141217 004750000003-00003+00019-00009-00005+00008+00047-00031-00009+ 82CBOVXEWZ VXEWZ OOPC 20141217 004750000010+00088-00066-00011+00011+00215-00003+00448+015730250000114+ 81CBOVXEWZ VXEWZ OOPP 20141217 004750000003-00003+00202+00212+00215-00213-00397+00412+00432- 82CBOVXEWZ VXEWZ OOPP 20141217 004750000431-00577+00598+00651-00651-00382+00592-09592-015373320014550+ 81CBOVXEWZ VXEWZ OOPC 20141217 005000000000-00000+00003-00001-00000+00000+00008-00004-00000+ 82CBOVXEWZ VXEWZ OOPC 20141217 005000000000+00021-00011-00000+00000+00140-00000+00031+011520910000005+ 81CBOVXEWZ VXEWZ OOPP 20141217 005000000000+00000+00220+00220+00220-00220-00438+00440+00441- 82CBOVXEWZ VXEWZ OOPP 20141217 005000000441-00652+00658+00661-00661-00470+00595-09996-009411210016950+ 81CBOVXEWZ VXEWZ OOPC 20141217 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20141217 005500000000+00005-00002-00000+00000+00068-00000+00004+011687540000001+ 81CBOVXEWZ VXEWZ OOPP 20141217 005500000015-00015-00205+00206+00235-00235-00426+00426+00455- 82CBOVXEWZ VXEWZ OOPP 20141217 005500000455-00645+00646+00676-00676-00540+00599-09999-009411210021801+ 81CBOVXEWZ VXEWZ OOPC 20141217 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20141217 006000000000+00003-00001-00000+00000+00037-00000+00002+013105460000000+ 81CBOVXEWZ VXEWZ OOPP 20141217 006000000017-00017-00203+00203+00238-00238-00423+00423+00458- 82CBOVXEWZ VXEWZ OOPP 20141217 006000000458-00644+00644+00678-00678-00574+00600-09999-009411210026775+ 81CBOVXEWZ VXEWZ OOPC 20141217 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20141217 006500000000+00002-00001-00000+00000+00021-00000+00001+014214460000000+ 81CBOVXEWZ VXEWZ OOPP 20141217 006500000020-00020-00200+00200+00240-00240-00421+00421+00461- 82CBOVXEWZ VXEWZ OOPP 20141217 006500000461-00641+00641+00681-00681-00585+00601-10000-009411210031750+ 81CBOVXEWZ VXEWZ OOPC 20141217 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20141217 007000000000+00001-00000-00000+00000+00012-00000+00000+015156780000000+ 81CBOVXEWZ VXEWZ OOPP 20141217 007000000022-00022-00198+00198+00243-00243-00418+00418+00463- 82CBOVXEWZ VXEWZ OOPP 20141217 007000000463-00639+00639+00683-00683-00587+00602-10000-009411210036724+ 81CBOVXEWZ VXEWZ OOPC 20150121 002000000014-00007-00210-00206-00177+00189+00408-00406-00361+ 82CBOVXEWZ VXEWZ OOPC 20150121 002000000381+00606-00605-00533+00562+00542-00298+09809+006138110009950+ 81CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20150121 002000000000-00000+00000+00013-00001-00000+00240-00001-003344490000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002100000021-00010-00213-00207-00166+00184+00410-00406-00343+ 82CBOVXEWZ VXEWZ OOPC 20150121 002100000370+00608-00606-00505+00541+00542-00268+09669+006138110008950+ 81CBOVXEWZ VXEWZ OOPP 20150121 002100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20150121 002100000000-00000+00000+00020-00002-00000+00270-00001-002961490000000+ 81CBOVXEWZ VXEWZ OOPC 20150121 002200000010-00006+00199-00189-00171+00196+00393-00387-00339+ 82CBOVXEWZ VXEWZ OOPC 20150121 002200000373+00589-00586-00489+00530+00536-00244+09464+006138110008150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002200000007-00005+00001+00007+00022-00002-00005+00008+00050- 82CBOVXEWZ VXEWZ OOPP 20150121 002200000019-00007+00008+00097-00056-00002+00297-00352-005390400000081+ 81CBOVXEWZ VXEWZ OOPC 20150121 002300000011-00007+00198-00188-00167+00195+00392-00386-00329+ 82CBOVXEWZ VXEWZ OOPC 20150121 002300000367+00589-00586-00467+00513+00536-00214+09400+005417530007150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002300000011-00008+00002+00014+00034-00005-00009+00016+00073- 82CBOVXEWZ VXEWZ OOPP 20150121 002300000034-00013+00016+00135-00089-00005+00325-00641-005556160000169+ 81CBOVXEWZ VXEWZ OOPC 20150121 002400000016-00013+00195-00175-00150+00188+00382-00370-00297+ 82CBOVXEWZ VXEWZ OOPC 20150121 002400000343+00575-00567-00420+00468+00530-00190+08889+005943790006350+ 81CBOVXEWZ VXEWZ OOPP 20150121 002400000016-00015+00007+00030+00053-00013-00022+00038+00108- 82CBOVXEWZ VXEWZ OOPP 20150121 002400000061-00032+00042+00185-00137-00013+00346-01265-006437830000450+ 81CBOVXEWZ VXEWZ OOPC 20150121 002500000021-00019+00188-00157-00131+00178+00366-00342-00264+ 82CBOVXEWZ VXEWZ OOPC 20150121 002500000315+00551-00534-00375+00423+00518-00172+08194+006814120005750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002500000020-00019+00012+00042+00067-00021-00033+00056+00134- 82CBOVXEWZ VXEWZ OOPP 20150121 002500000084-00047+00063+00224-00176-00021+00369-01752-006619510000700+ 81CBOVXEWZ VXEWZ OOPC 20150121 002600000023-00021+00183-00147-00119+00170+00356-00328-00241+ 82CBOVXEWZ VXEWZ OOPC 20150121 002600000293+00538-00517-00338+00385+00512-00148+07767+006564950004950+ 81CBOVXEWZ VXEWZ OOPP 20150121 002600000023-00023+00019+00057+00082-00031-00048+00079+00160- 82CBOVXEWZ VXEWZ OOPP 20150121 002600000108-00068+00091+00262-00215-00032+00388-02326-006973510001075+ 81CBOVXEWZ VXEWZ OOPC 20150121 002700000026-00025+00174-00128-00104+00159+00336-00297-00215+ 82CBOVXEWZ VXEWZ OOPC 20150121 002700000267+00508-00477-00304+00349+00495-00136+07091+007370270004550+ 81CBOVXEWZ VXEWZ OOPP 20150121 002700000026-00026+00027+00073+00095-00041-00065+00105+00184- 82CBOVXEWZ VXEWZ OOPP 20150121 002700000132-00094+00126+00295-00250-00047+00402-02928-007513340001600+ 81CBOVXEWZ VXEWZ OOPC 20150121 002800000028-00027+00166-00114-00093+00148+00319-00272-00194+ 82CBOVXEWZ VXEWZ OOPC 20150121 002800000246+00483-00443-00275+00318+00478-00124+06532+007883990004150+ 81CBOVXEWZ VXEWZ OOPP 20150121 002800000028-00028+00034+00086+00107-00051-00082+00128+00205- 82CBOVXEWZ VXEWZ OOPP 20150121 002800000154-00117+00157+00325-00282-00062+00416-03463-007815550002125+ 81CBOVXEWZ VXEWZ OOPC 20150121 002900000029-00029+00158-00102-00082+00139+00302-00250-00175+ 82CBOVXEWZ VXEWZ OOPC 20150121 002900000226+00458-00411-00249+00290+00462-00112+06031+008205600003750+ 81CBOVXEWZ VXEWZ OOPP 20150121 002900000029-00029+00042+00099+00117-00061-00099+00151+00224- 82CBOVXEWZ VXEWZ OOPP 20150121 002900000173-00143+00190+00350-00309-00079+00427-03968-008269580002775+ 81CBOVXEWZ VXEWZ OOPC 20150121 003000000030-00029+00151-00091-00074+00130+00286-00229-00159+ 82CBOVXEWZ VXEWZ OOPC 20150121 003000000208+00435-00381-00226+00266+00444-00103+05573+008569610003425+ 81CBOVXEWZ VXEWZ OOPP 20150121 003000000029-00030+00050+00110+00126-00070-00114+00172+00240- 82CBOVXEWZ VXEWZ OOPP 20150121 003000000192-00166+00219+00374-00335-00095+00438-04430-008506630003400+ 81CBOVXEWZ VXEWZ OOPC 20150121 003250000030-00030+00133-00069-00057+00110+00250-00185-00127+ 82CBOVXEWZ VXEWZ OOPC 20150121 003250000172+00380-00316-00182+00217+00401-00083+04613+009374020002775+ 81CBOVXEWZ VXEWZ OOPP 20150121 003250000030-00030+00068+00132+00143-00090-00151+00216+00273- 82CBOVXEWZ VXEWZ OOPP 20150121 003250000228-00221+00285+00418-00384-00139+00457-05397-009312630005250+ 81CBOVXEWZ VXEWZ OOPC 20150121 003500000029-00028+00117-00053-00044+00093+00218-00150-00103+ 82CBOVXEWZ VXEWZ OOPC 20150121 003500000143+00332-00262-00147+00178+00360-00067+03840+009950300002250+ 81CBOVXEWZ VXEWZ OOPP 20150121 003500000028-00029+00085+00149+00157-00108-00185+00253+00300- 82CBOVXEWZ VXEWZ OOPP 20150121 003500000260-00271+00341+00456-00427-00180+00475-06223-009691790007150+ 81CBOVXEWZ VXEWZ OOPC 20150121 003750000028-00027+00103-00041-00035+00080+00191-00123-00084+ 82CBOVXEWZ VXEWZ OOPC 20150121 003750000120+00292-00220-00122+00149+00322-00056+03242+010523270001875+ 81CBOVXEWZ VXEWZ OOPP 20150121 003750000027-00027+00098+00160+00165-00120-00210+00278+00316- 82CBOVXEWZ VXEWZ OOPP 20150121 003750000280-00310+00382+00478-00452-00218+00484-06775-010458160009350+ 81CBOVXEWZ VXEWZ OOPC 20150121 004000000026-00024+00091-00032-00027+00069+00167-00102-00069+ 82CBOVXEWZ VXEWZ OOPC 20150121 004000000101+00256-00184-00101+00124+00288-00046+02737+010931030001550+ 81CBOVXEWZ VXEWZ OOPP 20150121 004000000025-00025+00110+00168+00172-00131-00233+00299+00330- 82CBOVXEWZ VXEWZ OOPP 20150121 004000000298-00345+00416+00498-00475-00252+00493-07260-010937010011550+ 81CBOVXEWZ VXEWZ OOPC 20150121 004250000024-00022+00081-00026-00022+00060+00148-00085-00059+ 82CBOVXEWZ VXEWZ OOPC 20150121 004250000087+00227-00157-00086+00106+00259-00040+02356+011396740001325+ 81CBOVXEWZ VXEWZ OOPP 20150121 004250000023-00023+00122+00176+00178-00142-00255+00318+00343- 82CBOVXEWZ VXEWZ OOPP 20150121 004250000315-00378+00447+00517-00498-00283+00502-07714-011160330013750+ 81CBOVXEWZ VXEWZ OOPC 20150121 004500000022-00020+00072-00020-00018+00052+00131-00072-00049+ 82CBOVXEWZ VXEWZ OOPC 20150121 004500000075+00201-00134-00073+00091+00232-00034+02026+011750680001125+ 81CBOVXEWZ VXEWZ OOPP 20150121 004500000022-00021+00128+00180+00181-00147-00268+00328+00349- 82CBOVXEWZ VXEWZ OOPP 20150121 004500000323-00398+00465+00525-00507-00307+00505-07944-011849000016150+ 81CBOVXEWZ VXEWZ OOPC 20150121 004750000020-00018+00064-00016-00015+00045+00116-00060-00042+ 82CBOVXEWZ VXEWZ OOPC 20150121 004750000064+00178-00114-00062+00077+00208-00028+01740+012022870000950+ 81CBOVXEWZ VXEWZ OOPP 20150121 004750000019-00018+00140+00186+00186-00157-00290+00344+00361- 82CBOVXEWZ VXEWZ OOPP 20150121 004750000340-00430+00493+00543-00529-00337+00514-08370-011641150018350+ 81CBOVXEWZ VXEWZ OOPC 20150121 005000000018-00017+00056-00013-00012+00039+00102-00050-00035+ 82CBOVXEWZ VXEWZ OOPC 20150121 005000000055+00157-00097-00052+00066+00186-00024+01492+012239670000800+ 81CBOVXEWZ VXEWZ OOPP 20150121 005000000017-00017+00146+00188+00188-00162-00301+00352+00366- 82CBOVXEWZ VXEWZ OOPP 20150121 005000000347-00447+00507+00550-00537-00356+00517-08562-012040170020750+ 81CBOVXEWZ VXEWZ OOPC 20150121 005500000015-00014+00045-00008-00008+00030+00082-00037-00026+ 82CBOVXEWZ VXEWZ OOPC 20150121 005500000042+00126-00073-00039+00050+00151-00018+01140+012744270000600+ 81CBOVXEWZ VXEWZ OOPP 20150121 005500000014-00014+00157+00193+00192-00171-00322+00366+00375- 82CBOVXEWZ VXEWZ OOPP 20150121 005500000360-00479+00531+00563-00553-00392+00523-08917-012507840025550+ 81CBOVXEWZ VXEWZ OOPC 20150121 006000000013-00011+00035-00005-00005+00022+00064-00026-00018+ 82CBOVXEWZ VXEWZ OOPC 20150121 006000000030+00098-00053-00028+00036+00121-00013+00840+012959670000425+ 81CBOVXEWZ VXEWZ OOPP 20150121 006000000014-00013+00160+00194+00193-00172-00328+00369+00376- 82CBOVXEWZ VXEWZ OOPP 20150121 006000000362-00489+00538+00564-00554-00408+00523-08986-013745730030550+ 81CBOVXEWZ VXEWZ OOPC 20150121 006500000010-00009+00029-00003-00004+00018+00052-00020-00014+ 82CBOVXEWZ VXEWZ OOPC 20150121 006500000024+00080-00040-00021+00028+00099-00010+00654+013303620000325+ 81CBOVXEWZ VXEWZ OOPP 20150121 006500000010-00010+00170+00197+00195-00181-00346+00380+00384- 82CBOVXEWZ VXEWZ OOPP 20150121 006500000374-00517+00558+00576-00569-00438+00529-09299-013546940035350+ 81CBOVXEWZ VXEWZ OOPC 20150121 007000000007-00006+00020-00001-00002+00011+00035-00012-00008+ 82CBOVXEWZ VXEWZ OOPC 20150121 007000000014+00055-00025-00012+00016+00073-00006+00409+012918010000185+ 81CBOVXEWZ VXEWZ OOPP 20150121 007000000010-00010+00172+00197+00196-00181-00349+00381+00385- 82CBOVXEWZ VXEWZ OOPP 20150121 007000000374-00522+00561+00577-00570-00447+00529-09331-014500880040350+ 81CBOVXEWZ VXEWZ OOPC 20150121 007500000005-00004+00013-00000-00001+00007+00023-00007-00005+ 82CBOVXEWZ VXEWZ OOPC 20150121 007500000008+00037-00015-00007+00009+00052-00003+00245+012552540000102+ 81CBOVXEWZ VXEWZ OOPP 20150121 007500000006-00006+00184+00200+00198-00190-00370+00391+00393- 82CBOVXEWZ VXEWZ OOPP 20150121 007500000387-00553+00580+00589-00585-00478+00535-09652-013399300045150+ 81CBOVXEWZ VXEWZ OOPC 20150121 008000000004-00003+00009-00000-00000+00004+00016-00004-00003+ 82CBOVXEWZ VXEWZ OOPC 20150121 008000000005+00026-00010-00004+00006+00039-00002+00158+012421640000062+ 81CBOVXEWZ VXEWZ OOPP 20150121 008000000006-00006+00184+00200+00198-00190-00372+00392+00393- 82CBOVXEWZ VXEWZ OOPP 20150121 008000000387-00556+00581+00589-00586-00483+00535-09664-014145080050150+ 81CBOVXEWZ VXEWZ OOPC 20150218 002000000010-00005+00195-00186-00169+00192+00384-00378-00339+ 82CBOVXEWZ VXEWZ OOPC 20150218 002000000373+00575-00571-00496+00540+00519-00273+09638+005069500009096+ 81CBOVXEWZ VXEWZ OOPP 20150218 002000000010-00007+00001-00010+00025-00000-00005+00012+00050- 82CBOVXEWZ VXEWZ OOPP 20150218 002000000015-00008+00012+00088-00043-00004+00248-00423-005319740000127+ 81CBOVXEWZ VXEWZ OOPC 20150218 002100000015-00010+00194-00177-00156+00190+00379-00367-00316+ 82CBOVXEWZ VXEWZ OOPC 20150218 002100000360+00566-00559-00459+00511+00515-00247+09304+005464660008231+ 81CBOVXEWZ VXEWZ OOPP 20150218 002100000015-00012+00000+00019+00038-00002-00010+00023+00072- 82CBOVXEWZ VXEWZ OOPP 20150218 002100000027-00016+00024+00122-00070-00008+00274-00740-005613770000260+ 81CBOVXEWZ VXEWZ OOPC 20150218 002200000020-00015+00192-00166-00143+00187+00372-00353-00292+ 82CBOVXEWZ VXEWZ OOPC 20150218 002200000344+00556-00542-00424+00481+00510-00222+08911+005742600007422+ 81CBOVXEWZ VXEWZ OOPP 20150218 002200000019-00017+00002+00030+00050-00006-00017+00037+00095- 82CBOVXEWZ VXEWZ OOPP 20150218 002200000042-00027+00041+00157-00100-00013+00298-01120-005846630000450+ 81CBOVXEWZ VXEWZ OOPC 20150218 002300000024-00020+00190-00155-00130+00182+00364-00337-00269+ 82CBOVXEWZ VXEWZ OOPC 20150218 002300000328+00544-00524-00390+00449+00503-00199+08506+005857310006642+ 81CBOVXEWZ VXEWZ OOPP 20150218 002300000023-00021+00005+00040+00063-00010-00025+00052+00117- 82CBOVXEWZ VXEWZ OOPP 20150218 002300000059-00039+00059+00190-00130-00020+00322-01518-005937770000669+ 81CBOVXEWZ VXEWZ OOPC 20150218 002400000028-00025+00185-00141-00117+00176+00352-00317-00245+ 82CBOVXEWZ VXEWZ OOPC 20150218 002400000308+00527-00499-00355+00416+00493-00179+08009+006128660005980+ 81CBOVXEWZ VXEWZ OOPP 20150218 002400000027-00026+00009+00054+00076-00017-00036+00072+00141- 82CBOVXEWZ VXEWZ OOPP 20150218 002400000078-00055+00084+00224-00164-00030+00342-02007-006192990001005+ 81CBOVXEWZ VXEWZ OOPC 20150218 002500000031-00029+00180-00127-00104+00168+00340-00295-00223+ 82CBOVXEWZ VXEWZ OOPC 20150218 002500000287+00508-00471-00323+00383+00482-00162+07497+006405460005399+ 81CBOVXEWZ VXEWZ OOPP 20150218 002500000030-00030+00014+00068+00088-00024-00048+00094+00163- 82CBOVXEWZ VXEWZ OOPP 20150218 002500000098-00074+00111+00256-00196-00041+00359-02513-006459490001423+ 81CBOVXEWZ VXEWZ OOPC 20150218 002600000034-00032+00174-00113-00092+00160+00326-00272-00202+ 82CBOVXEWZ VXEWZ OOPC 20150218 002600000268+00488-00441-00294+00353+00468-00147+06992+006694400004900+ 81CBOVXEWZ VXEWZ OOPP 20150218 002600000033-00033+00020+00081+00100-00032-00062+00116+00183- 82CBOVXEWZ VXEWZ OOPP 20150218 002600000118-00094+00141+00284-00226-00055+00374-03013-006741460001921+ 81CBOVXEWZ VXEWZ OOPC 20150218 002700000036-00034+00168-00101-00082+00152+00313-00251-00184+ 82CBOVXEWZ VXEWZ OOPC 20150218 002700000249+00468-00413-00268+00324+00454-00133+06516+006892500004427+ 81CBOVXEWZ VXEWZ OOPP 20150218 002700000035-00035+00026+00093+00110-00040-00075+00137+00202- 82CBOVXEWZ VXEWZ OOPP 20150218 002700000136-00114+00169+00311-00254-00069+00388-03485-006934630002447+ 81CBOVXEWZ VXEWZ OOPC 20150218 002800000037-00036+00162-00090-00073+00143+00299-00230-00167+ 82CBOVXEWZ VXEWZ OOPC 20150218 002800000232+00447-00384-00245+00299+00438-00122+06063+007179560004055+ 81CBOVXEWZ VXEWZ OOPP 20150218 002800000036-00037+00033+00105+00119-00049-00089+00158+00218- 82CBOVXEWZ VXEWZ OOPP 20150218 002800000154-00135+00198+00334-00279-00085+00400-03935-007217950003074+ 81CBOVXEWZ VXEWZ OOPC 20150218 002900000038-00037+00155-00080-00065+00136+00285-00212-00153+ 82CBOVXEWZ VXEWZ OOPC 20150218 002900000216+00426-00357-00225+00277+00422-00112+05649+007469920003740+ 81CBOVXEWZ VXEWZ OOPP 20150218 002900000037-00038+00039+00115+00127-00056-00103+00176+00232- 82CBOVXEWZ VXEWZ OOPP 20150218 002900000169-00155+00225+00354-00301-00101+00409-04346-007505370003757+ 81CBOVXEWZ VXEWZ OOPC 20150218 003000000038-00037+00149-00071-00058+00128+00272-00194-00140+ 82CBOVXEWZ VXEWZ OOPC 20150218 003000000202+00406-00331-00207+00257+00406-00103+05271+007725110003453+ 81CBOVXEWZ VXEWZ OOPP 20150218 003000000037-00038+00046+00123+00134-00064-00116+00193+00245- 82CBOVXEWZ VXEWZ OOPP 20150218 003000000183-00175+00250+00371-00321-00117+00418-04723-007758140004469+ 81CBOVXEWZ VXEWZ OOPC 20150218 003250000038-00037+00134-00053-00045+00111+00242-00158-00114+ 82CBOVXEWZ VXEWZ OOPC 20150218 003250000171+00361-00277-00170+00215+00367-00085+04455+008253840002844+ 81CBOVXEWZ VXEWZ OOPP 20150218 003250000037-00038+00061+00141+00147-00081-00146+00229+00271- 82CBOVXEWZ VXEWZ OOPP 20150218 003250000215-00220+00304+00409-00363-00155+00436-05537-008281950006357+ 81CBOVXEWZ VXEWZ OOPC 20150218 003500000037-00035+00120-00041-00035+00097+00215-00130-00094+ 82CBOVXEWZ VXEWZ OOPC 20150218 003500000145+00322-00232-00141+00181+00331-00071+03794+008699930002372+ 81CBOVXEWZ VXEWZ OOPP 20150218 003500000036-00036+00074+00154+00157-00095-00172+00258+00291- 82CBOVXEWZ VXEWZ OOPP 20150218 003500000240-00259+00349+00437-00397-00191+00450-06198-008723780008381+ 81CBOVXEWZ VXEWZ OOPC 20150218 003750000035-00033+00107-00030-00026+00083+00191-00106-00076+ 82CBOVXEWZ VXEWZ OOPC 20150218 003750000122+00285-00194-00116+00151+00298-00058+03206+008939000001933+ 81CBOVXEWZ VXEWZ OOPP 20150218 003750000034-00034+00087+00164+00166-00108-00197+00282+00309- 82CBOVXEWZ VXEWZ OOPP 20150218 003750000263-00296+00387+00463-00428-00225+00463-06787-008958680010438+ 81CBOVXEWZ VXEWZ OOPC 20150218 004000000033-00030+00096-00023-00020+00072+00169-00087-00063+ 82CBOVXEWZ VXEWZ OOPC 20150218 004000000104+00253-00164-00097+00127+00267-00048+02741+009223040001616+ 81CBOVXEWZ VXEWZ OOPP 20150218 004000000031-00032+00099+00172+00172-00120-00218+00300+00322- 82CBOVXEWZ VXEWZ OOPP 20150218 004000000281-00328+00417+00482-00451-00255+00473-07253-009238070012618+ 81CBOVXEWZ VXEWZ OOPC 20150218 004250000030-00028+00085-00017-00016+00063+00150-00072-00052+ 82CBOVXEWZ VXEWZ OOPC 20150218 004250000089+00225-00138-00081+00108+00240-00040+02341+009439180001348+ 81CBOVXEWZ VXEWZ OOPP 20150218 004250000029-00029+00109+00177+00176-00129-00237+00316+00333- 82CBOVXEWZ VXEWZ OOPP 20150218 004250000296-00356+00443+00498-00471-00282+00481-07654-009448870014846+ 81CBOVXEWZ VXEWZ OOPC 20150218 004500000028-00025+00076-00013-00012+00055+00134-00060-00044+ 82CBOVXEWZ VXEWZ OOPC 20150218 004500000077+00200-00117-00068+00092+00216-00034+02018+009659760001140+ 81CBOVXEWZ VXEWZ OOPP 20150218 004500000027-00026+00118+00182+00180-00137-00254+00328+00342- 82CBOVXEWZ VXEWZ OOPP 20150218 004500000309-00381+00464+00511-00487-00307+00487-07980-009663080017135+ 81CBOVXEWZ VXEWZ OOPC 20150218 004750000025-00023+00068-00009-00009+00047+00118-00049-00036+ 82CBOVXEWZ VXEWZ OOPC 20150218 004750000065+00177-00098-00057+00077+00193-00028+01721+009786700000947+ 81CBOVXEWZ VXEWZ OOPP 20150218 004750000024-00024+00127+00185+00183-00145-00270+00339+00349- 82CBOVXEWZ VXEWZ OOPP 20150218 004750000321-00404+00483+00522-00502-00329+00493-08280-009782390019438+ 81CBOVXEWZ VXEWZ OOPC 20150218 005000000023-00020+00060-00007-00007+00040+00104-00041-00030+ 82CBOVXEWZ VXEWZ OOPC 20150218 005000000055+00157-00082-00047+00065+00172-00024+01465+009887950000786+ 81CBOVXEWZ VXEWZ OOPP 20150218 005000000022-00021+00135+00188+00185-00152-00284+00347+00356- 82CBOVXEWZ VXEWZ OOPP 20150218 005000000331-00425+00499+00532-00514-00350+00498-08538-009874270021774+ 81CBOVXEWZ VXEWZ OOPC 20150218 005500000019-00016+00047-00003-00004+00030+00082-00028-00021+ 82CBOVXEWZ VXEWZ OOPC 20150218 005500000040+00123-00059-00034+00047+00138-00017+01076+010088310000553+ 81CBOVXEWZ VXEWZ OOPP 20150218 005500000018-00017+00148+00192+00189-00162-00307+00360+00365- 82CBOVXEWZ VXEWZ OOPP 20150218 005500000346-00459+00523+00546-00533-00385+00505-08935-010049210026534+ 81CBOVXEWZ VXEWZ OOPC 20150218 006000000015-00012+00037-00001-00002+00022+00064-00019-00014+ 82CBOVXEWZ VXEWZ OOPC 20150218 006000000029+00096-00041-00024+00033+00109-00012+00783+010203320000385+ 81CBOVXEWZ VXEWZ OOPP 20150218 006000000014-00013+00158+00194+00191-00171-00325+00370+00372- 82CBOVXEWZ VXEWZ OOPP 20150218 006000000358-00487+00541+00556-00547-00414+00511-09237-010125410031358+ 81CBOVXEWZ VXEWZ OOPC 20150218 006500000012-00010+00029-00000+00001+00016+00050-00013-00010+ 82CBOVXEWZ VXEWZ OOPC 20150218 006500000021+00075-00030-00017+00024+00087-00008+00577+010319230000274+ 81CBOVXEWZ VXEWZ OOPP 20150218 006500000011-00010+00167+00195+00192-00177-00340+00376+00376- 82CBOVXEWZ VXEWZ OOPP 20150218 006500000366-00509+00553+00563-00556-00437+00514-09452-010183540036239+ 81CBOVXEWZ VXEWZ OOPC 20150218 007000000009-00007+00021-00001+00000-00011+00036-00008-00006+ 82CBOVXEWZ VXEWZ OOPC 20150218 007000000013+00055-00019-00011+00015+00066-00005+00381+010163460000168+ 81CBOVXEWZ VXEWZ OOPP 20150218 007000000007-00007+00176+00195+00192-00183-00355+00381+00380- 82CBOVXEWZ VXEWZ OOPP 20150218 007000000374-00531+00564+00570-00566-00460+00517-09661-009917470041127+ 81CBOVXST VXST OOPC 20141217 000900000080-00080-00207-00207-00047+00047+00333-00333-00173+ 82CBOVXST VXST OOPC 20141217 000900000173+00460-00460-00300+00300+00366-00287+09999+014575560009950+ 81CBOVXST VXST OOPP 20141217 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 000900000000-00000+00000+00000-00000-00000+00034-00000+016893240000000+ 81CBOVXST VXST OOPC 20141217 000950000080-00080-00207-00207-00047+00047+00333-00333-00173+ 82CBOVXST VXST OOPC 20141217 000950000173+00460-00460-00300+00300+00366-00276+09999+014575560009450+ 81CBOVXST VXST OOPP 20141217 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 000950000000-00000+00000+00000-00000-00000+00043-00000+015774620000000+ 81CBOVXST VXST OOPC 20141217 001000000080-00080-00207-00207-00047+00047+00333-00333-00173+ 82CBOVXST VXST OOPC 20141217 001000000173+00460-00460-00300+00300+00366-00264+09999+014575560008950+ 81CBOVXST VXST OOPP 20141217 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 001000000000-00000+00000+00001-00001-00000+00054-00001-014712290000000+ 81CBOVXST VXST OOPC 20141217 001050000080-00080-00207-00207-00047+00047+00333-00333-00173+ 82CBOVXST VXST OOPC 20141217 001050000173+00460-00460-00299+00299+00366-00251+09997+014575560008450+ 81CBOVXST VXST OOPP 20141217 001050000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 001050000000-00000+00000+00001-00001-00000+00067-00001-013701820000000+ 81CBOVXST VXST OOPC 20141217 001100000080-00080-00207-00207-00046+00046+00333-00333-00173+ 82CBOVXST VXST OOPC 20141217 001100000173+00460-00460-00298+00298+00366-00237+09993+014575560007950+ 81CBOVXST VXST OOPP 20141217 001100000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 001100000000-00000+00000+00001-00001-00000+00080-00001-012735800000000+ 81CBOVXST VXST OOPC 20141217 001150000080-00080-00207-00207-00046+00046+00333-00333-00172+ 82CBOVXST VXST OOPC 20141217 001150000172+00460-00460-00296+00296+00366-00223+09985+014575560007450+ 81CBOVXST VXST OOPP 20141217 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 001150000000-00000+00000+00001-00001-00000+00095-00001-011811260000000+ 81CBOVXST VXST OOPC 20141217 001200000075-00075-00202-00202-00051+00051+00328-00328-00176+ 82CBOVXST VXST OOPC 20141217 001200000176+00455-00455-00298+00298+00365-00209+09971+014575560007000+ 81CBOVXST VXST OOPP 20141217 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141217 001200000000-00000+00000+00001-00001-00000+00110-00001-010923760000000+ 81CBOVXST VXST OOPC 20141217 001250000076-00076-00202-00202-00050+00050+00328-00328-00173+ 82CBOVXST VXST OOPC 20141217 001250000173+00455-00455-00293+00293+00365-00195+09944+014575560006500+ 81CBOVXST VXST OOPP 20141217 001250000000+00000+00004+00004+00006-00006-00006+00006+00017- 82CBOVXST VXST OOPP 20141217 001250000017-00008+00008+00033-00033-00003+00125-00397-022133150000100+ 81CBOVXST VXST OOPC 20141217 001300000076-00076-00202-00202-00048+00048+00329-00329-00170+ 82CBOVXST VXST OOPC 20141217 001300000170+00455-00455-00286+00286+00365-00180+09901+014575560006000+ 81CBOVXST VXST OOPP 20141217 001300000000+00000+00006+00006+00009-00009-00009+00009+00022- 82CBOVXST VXST OOPP 20141217 001300000022-00011+00011+00043-00043-00004+00137-00553-022477040000150+ 81CBOVXST VXST OOPC 20141217 001350000077-00077-00203-00203-00046+00046+00329-00329-00165+ 82CBOVXST VXST OOPC 20141217 001350000165+00455-00455-00277+00277+00365-00165+09833+014575560005500+ 81CBOVXST VXST OOPP 20141217 001350000000+00000+00005+00005+00009-00009-00008+00008+00023- 82CBOVXST VXST OOPP 20141217 001350000023-00010+00010+00045-00045-00004+00152-00530-019942510000125+ 81CBOVXST VXST OOPC 20141217 001400000074-00074-00198-00198-00048+00048+00324-00324-00164+ 82CBOVXST VXST OOPC 20141217 001400000164+00450-00450-00270+00270+00363-00151+09734+014575560005050+ 81CBOVXST VXST OOPP 20141217 001400000000+00000+00008+00008+00012-00012-00013+00013+00031- 82CBOVXST VXST OOPP 20141217 001400000031-00016+00016+00059-00059-00006+00164-00761-020667530000200+ 81CBOVXST VXST OOPC 20141217 001450000066-00066-00190-00190-00053+00053+00315-00315-00165+ 82CBOVXST VXST OOPC 20141217 001450000165+00441-00441-00265+00265+00360-00139+09596+014575560004650+ 81CBOVXST VXST OOPP 20141217 001450000000+00000+00008+00008+00013-00013-00013+00013+00034- 82CBOVXST VXST OOPP 20141217 001450000034-00016+00016+00066-00066-00006+00179-00823-019010470000200+ 81CBOVXST VXST OOPC 20141217 001500000000-00000-00121-00121-00116+00116+00245-00245-00223+ 82CBOVXST VXST OOPC 20141217 001500000223+00371-00371-00316+00316+00339-00145+09412+014575560004850+ 81CBOVXST VXST OOPP 20141217 001500000000+00000+00010+00010+00016-00016-00016+00016+00041- 82CBOVXST VXST OOPP 20141217 001500000041-00020+00020+00079-00079-00007+00192-01011-018558300000250+ 81CBOVXST VXST OOPC 20141217 001600000000-00000-00112-00112-00104+00104+00230-00230-00196+ 82CBOVXST VXST OOPC 20141217 001600000196+00352-00352-00273+00273+00332-00123+08574+017125830004100+ 81CBOVXST VXST OOPP 20141217 001600000000+00000+00017+00017+00025-00025-00028+00028+00062- 82CBOVXST VXST OOPP 20141217 001600000062-00036+00036+00112-00112-00014+00215-01639-019209240000475+ 81CBOVXST VXST OOPC 20141217 001700000000-00000-00103-00103-00093+00093+00214-00214-00172+ 82CBOVXST VXST OOPC 20141217 001700000172+00330-00330-00236+00236+00322-00103+07756+018266320003425+ 81CBOVXST VXST OOPP 20141217 001700000000+00000+00026+00026+00035-00035-00043+00043+00083- 82CBOVXST VXST OOPP 20141217 001700000083-00056+00056+00145-00145-00023+00236-02371-019887550000800+ 81CBOVXST VXST OOPC 20141217 001800000000-00000-00093-00093-00081+00081+00196-00196-00149+ 82CBOVXST VXST OOPC 20141217 001800000149+00306-00306-00202+00202+00310-00085+06929+018886210002825+ 81CBOVXST VXST OOPP 20141217 001800000000+00000+00035+00035+00046-00046-00060+00060+00104- 82CBOVXST VXST OOPP 20141217 001800000104-00079+00079+00176-00176-00035+00253-03142-020563020001225+ 81CBOVXST VXST OOPC 20141217 001900000000-00000-00083-00083-00071+00071+00177-00177-00128+ 82CBOVXST VXST OOPC 20141217 001900000128+00279-00279-00171+00171+00296-00070+06102+019496400002325+ 81CBOVXST VXST OOPP 20141217 001900000000+00000+00044+00044+00055-00055-00078+00078+00123- 82CBOVXST VXST OOPP 20141217 001900000123-00104+00104+00205-00205-00050+00267-03903-021297310001750+ 81CBOVXST VXST OOPC 20141217 002000000000-00000-00073-00073-00061+00061+00158-00158-00109+ 82CBOVXST VXST OOPC 20141217 002000000109+00252-00252-00144+00144+00280-00058+05322+020198520001925+ 81CBOVXST VXST OOPP 20141217 002000000000+00000+00053+00053+00064-00064-00096+00096+00141- 82CBOVXST VXST OOPP 20141217 002000000141-00129+00129+00230-00230-00065+00279-04617-021937760002350+ 81CBOVXST VXST OOPC 20141217 002100000000-00000-00064-00064-00052+00052+00140-00140-00091+ 82CBOVXST VXST OOPC 20141217 002100000091+00226-00226-00119+00119+00264-00046+04584+020373370001550+ 81CBOVXST VXST OOPP 20141217 002100000000+00000+00061+00061+00073-00073-00112+00112+00157- 82CBOVXST VXST OOPP 20141217 002100000157-00154+00154+00252-00252-00082+00290-05281-022361130003000+ 81CBOVXST VXST OOPC 20141217 002200000000-00000-00054-00054-00042+00042+00121-00121-00072+ 82CBOVXST VXST OOPC 20141217 002200000072+00198-00198-00092+00092+00248-00034+03788+019431860001134+ 81CBOVXST VXST OOPP 20141217 002200000000+00000+00069+00069+00079-00079-00127+00127+00169- 82CBOVXST VXST OOPP 20141217 002200000169-00177+00177+00269-00269-00099+00297-05848-023177820003750+ 81CBOVXST VXST OOPC 20141217 002300000000-00000-00046-00046-00034+00034+00103-00103-00058+ 82CBOVXST VXST OOPC 20141217 002300000058+00172-00172-00074+00074+00229-00027+03159+019641670000894+ 81CBOVXST VXST OOPP 20141217 002300000000+00000+00076+00076+00086-00086-00142+00142+00182- 82CBOVXST VXST OOPP 20141217 002300000182-00198+00198+00286-00286-00115+00304-06388-023482030004500+ 81CBOVXST VXST OOPC 20141217 002400000000-00000-00037-00037-00027+00027+00086-00086-00045+ 82CBOVXST VXST OOPC 20141217 002400000045+00146-00146-00056+00056+00210-00020+02526+019252560000655+ 81CBOVXST VXST OOPP 20141217 002400000000+00000+00081+00081+00091-00091-00153+00153+00190- 82CBOVXST VXST OOPP 20141217 002400000190-00216+00216+00297-00297-00132+00309-06794-024411250005350+ 81CBOVXST VXST OOPC 20141217 002500000000-00000-00031-00031-00021+00021+00071-00071-00035+ 82CBOVXST VXST OOPC 20141217 002500000035+00123-00123-00043+00043+00191-00015+02023+019223000000493+ 81CBOVXST VXST OOPP 20141217 002500000000+00000+00087+00087+00096-00096-00166+00166+00200- 82CBOVXST VXST OOPP 20141217 002500000200-00235+00235+00311-00311-00148+00315-07247-024402690006150+ 81CBOVXST VXST OOPC 20141217 002600000000-00000-00024-00024-00016+00016+00057-00057-00025+ 82CBOVXST VXST OOPC 20141217 002600000025+00101-00101-00031+00031+00171-00010+01542+018824370000345+ 81CBOVXST VXST OOPP 20141217 002600000000+00000+00092+00092+00099-00099-00175+00175+00206- 82CBOVXST VXST OOPP 20141217 002600000206-00250+00250+00319-00319-00162+00318-07542-025233670007050+ 81CBOVXST VXST OOPC 20141217 002700000000-00000-00018-00018-00012+00012+00045-00045-00018+ 82CBOVXST VXST OOPC 20141217 002700000018+00081-00081-00022+00022+00152-00007+01154+018516830000240+ 81CBOVXST VXST OOPP 20141217 002700000000+00000+00096+00096+00104-00104-00185+00185+00214- 82CBOVXST VXST OOPP 20141217 002700000214-00266+00266+00329-00329-00177+00322-07908-025129470007900+ 81CBOVXST VXST OOPC 20141217 002800000000+00000+00012-00012-00007+00007+00032-00032-00011+ 82CBOVXST VXST OOPC 20141217 002800000011+00059-00059-00013+00013+00131-00004+00750+017546010000137+ 81CBOVXST VXST OOPP 20141217 002800000000+00000+00099+00099+00106-00106-00191+00191+00217- 82CBOVXST VXST OOPP 20141217 002800000217-00275+00275+00333-00333-00189+00324-08090-026129420008850+ 81CBOVXST VXST OOPC 20141217 002900000002+00002+00006-00006-00007+00007+00019-00019-00009+ 82CBOVXST VXST OOPC 20141217 002900000009+00040-00040-00010+00010+00111-00003+00469+016802530000100+ 81CBOVXST VXST OOPP 20141217 002900000000+00000+00102+00102+00107-00107-00196+00196+00220- 82CBOVXST VXST OOPP 20141217 002900000220-00284+00284+00337-00337-00200+00325-08258-026969030009800+ 81CBOVXST VXST OOPC 20141217 003000000008+00008+00004+00004+00009+00009+00003-00003-00010+ 82CBOVXST VXST OOPC 20141217 003000000010+00015-00015-00010+00010+00086-00003+00186+014965390000100+ 81CBOVXST VXST OOPP 20141217 003000000000+00000+00104+00104+00109-00109-00201+00201+00223- 82CBOVXST VXST OOPP 20141217 003000000223-00293+00293+00341-00341-00210+00327-08417-027656800010750+ 81CBOVXST VXST OOPC 20141217 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20141217 003250000005+00004+00004+00005+00005+00032-00001+00001+010580770000050+ 81CBOVXST VXST OOPP 20141217 003250000052-00052-00058+00058+00167-00167-00164+00164+00285- 82CBOVXST VXST OOPP 20141217 003250000285-00264+00264+00407-00407-00221+00348-08901-027656800012550+ 81CBOVXST VXST OOPC 20141217 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003500000000+00001-00001-00000+00000+00020-00000+00001+012024610000000+ 81CBOVXST VXST OOPP 20141217 003500000046-00046-00070+00070+00164-00164-00181+00181+00286- 82CBOVXST VXST OOPP 20141217 003500000286-00288+00288+00409-00409-00245+00349-09245-027656800015000+ 81CBOVXST VXST OOPC 20141217 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 003750000000+00000-00000-00000+00000+00012-00000+00001+013355120000000+ 81CBOVXST VXST OOPP 20141217 003750000043-00043-00076+00076+00165-00165-00191+00191+00288- 82CBOVXST VXST OOPP 20141217 003750000288-00304+00304+00412-00412-00264+00351-09485-027656800017450+ 81CBOVXST VXST OOPC 20141217 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 004000000000+00000-00000-00000+00000+00008-00000+00001+014589310000000+ 81CBOVXST VXST OOPP 20141217 004000000000+00000+00114+00114+00117-00117-00225+00225+00236- 82CBOVXST VXST OOPP 20141217 004000000236-00332+00332+00358-00358-00267+00333-09125-034842140020550+ 81CBOVXST VXST OOPC 20141217 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 004500000000+00000-00000-00000+00000+00004-00000+00001+016814720000000+ 81CBOVXST VXST OOPP 20141217 004500000000+00000+00121+00121+00123-00123-00241+00241+00247- 82CBOVXST VXST OOPP 20141217 004500000247-00358+00358+00372-00372-00299+00339-09641-032018440025350+ 81CBOVXST VXST OOPC 20141217 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141217 005000000000+00000-00000-00000+00000+00003-00000+00000+018780840000000+ 81CBOVXST VXST OOPP 20141217 005000000000+00000+00122+00122+00123-00123-00242+00242+00247- 82CBOVXST VXST OOPP 20141217 005000000247-00360+00360+00372-00372-00305+00339-09666-035191250030350+ 81CBOVXST VXST OOPC 20141224 000900000105-00105-00232-00232-00022+00022+00358-00358-00148+ 82CBOVXST VXST OOPC 20141224 000900000148+00485-00485-00275+00275+00374-00273+09999+007991760009250+ 81CBOVXST VXST OOPP 20141224 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141224 000900000000-00000+00000+00000-00000-00000+00042-00000+011169710000000+ 81CBOVXST VXST OOPC 20141224 000950000190-00190-00317-00317-00063-00063-00443-00443-00063+ 82CBOVXST VXST OOPC 20141224 000950000063+00570-00570-00190+00190+00399-00235+09999+007991760007900+ 81CBOVXST VXST OOPP 20141224 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141224 000950000000-00000+00000+00000-00000-00000+00053-00001-010408160000000+ 81CBOVXST VXST OOPC 20141224 001000000105-00105-00232-00232-00022+00022+00358-00358-00148+ 82CBOVXST VXST OOPC 20141224 001000000148+00485-00485-00275+00275+00374-00246+09999+007991760008250+ 81CBOVXST VXST OOPP 20141224 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141224 001000000000-00000+00000+00001-00001-00000+00065-00001-009685120000000+ 81CBOVXST VXST OOPC 20141224 001050000105-00105-00232-00232-00022+00022+00358-00358-00148+ 82CBOVXST VXST OOPC 20141224 001050000148+00485-00485-00275+00275+00374-00232+09999+007991760007750+ 81CBOVXST VXST OOPP 20141224 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141224 001050000000-00000+00000+00001-00001-00000+00079-00001-008996160000000+ 81CBOVXST VXST OOPC 20141224 001100000105-00105-00232-00232-00022+00022+00358-00358-00148+ 82CBOVXST VXST OOPC 20141224 001100000148+00485-00485-00274+00274+00374-00217+09999+007991760007250+ 81CBOVXST VXST OOPP 20141224 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141224 001100000000-00000+00000+00001-00001-00000+00093-00001-008338320000000+ 81CBOVXST VXST OOPC 20141224 001150000105-00105-00232-00232-00022+00022+00358-00358-00148+ 82CBOVXST VXST OOPC 20141224 001150000148+00485-00485-00273+00273+00374-00202+09997+007991760006750+ 81CBOVXST VXST OOPP 20141224 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141224 001150000000-00000+00000+00001-00001-00000+00108-00001-007709370000000+ 81CBOVXST VXST OOPC 20141224 001200000105-00105-00232-00232-00021+00021+00358-00358-00147+ 82CBOVXST VXST OOPC 20141224 001200000147+00485-00485-00271+00271+00374-00187+09993+007991760006250+ 81CBOVXST VXST OOPP 20141224 001200000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBOVXST VXST OOPP 20141224 001200000021-00012+00012+00040-00040-00005+00123-00558-017686150000175+ 81CBOVXST VXST OOPC 20141224 001250000095-00095-00222-00222-00031+00031+00348-00348-00156+ 82CBOVXST VXST OOPC 20141224 001250000156+00475-00475-00278+00278+00371-00175+09984+007991760005850+ 81CBOVXST VXST OOPP 20141224 001250000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBOVXST VXST OOPP 20141224 001250000024-00013+00013+00044-00044-00005+00136-00598-016435740000175+ 81CBOVXST VXST OOPC 20141224 001300000095-00095-00222-00222-00030+00030+00348-00348-00154+ 82CBOVXST VXST OOPC 20141224 001300000154+00475-00475-00272+00272+00371-00160+09964+007991760005350+ 81CBOVXST VXST OOPP 20141224 001300000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBOVXST VXST OOPP 20141224 001300000027-00015+00015+00052-00052-00006+00149-00697-015755330000200+ 81CBOVXST VXST OOPC 20141224 001350000091-00091-00217-00217-00034+00034+00343-00343-00156+ 82CBOVXST VXST OOPC 20141224 001350000156+00470-00470-00269+00269+00369-00147+09927+007991760004900+ 81CBOVXST VXST OOPP 20141224 001350000000+00000+00009+00009+00013-00013-00015+00015+00033- 82CBOVXST VXST OOPP 20141224 001350000033-00018+00018+00062-00062-00007+00162-00853-015475270000250+ 81CBOVXST VXST OOPC 20141224 001400000022-00022-00147-00147-00102+00102+00274-00274-00220+ 82CBOVXST VXST OOPC 20141224 001400000220+00400-00400-00327+00327+00348-00153+09862+007991760005100+ 81CBOVXST VXST OOPP 20141224 001400000000+00000+00012+00012+00017-00017-00019+00019+00041- 82CBOVXST VXST OOPP 20141224 001400000041-00025+00025+00075-00075-00010+00173-01101-015806100000350+ 81CBOVXST VXST OOPC 20141224 001450000013-00013-00138-00138-00109+00109+00264-00264-00222+ 82CBOVXST VXST OOPC 20141224 001450000222+00390-00390-00321+00321+00345-00141+09756+007991760004700+ 81CBOVXST VXST OOPP 20141224 001450000000+00000+00013+00013+00019-00019-00022+00022+00046- 82CBOVXST VXST OOPP 20141224 001450000046-00027+00027+00085-00085-00011+00187-01231-014872410000375+ 81CBOVXST VXST OOPC 20141224 001500000000-00000-00123-00123-00118+00118+00249-00249-00226+ 82CBOVXST VXST OOPC 20141224 001500000226+00375-00375-00316+00316+00341-00130+09596+007991760004350+ 81CBOVXST VXST OOPP 20141224 001500000000+00000+00017+00017+00023-00023-00028+00028+00056- 82CBOVXST VXST OOPP 20141224 001500000056-00036+00036+00100-00100-00015+00198-01557-015414210000525+ 81CBOVXST VXST OOPC 20141224 001600000000-00000-00109-00109-00099+00099+00225-00225-00186+ 82CBOVXST VXST OOPC 20141224 001600000186+00345-00345-00257+00257+00329-00112+08273+011964660003750+ 81CBOVXST VXST OOPP 20141224 001600000000+00000+00024+00024+00032-00032-00042+00042+00075- 82CBOVXST VXST OOPP 20141224 001600000075-00055+00055+00129-00129-00025+00217-02212-016143960000875+ 81CBOVXST VXST OOPC 20141224 001700000000-00000-00099-00099-00088+00088+00206-00206-00162+ 82CBOVXST VXST OOPC 20141224 001700000162+00319-00319-00220+00220+00317-00094+07391+012981630003150+ 81CBOVXST VXST OOPP 20141224 001700000000+00000+00032+00032+00041-00041-00057+00057+00093- 82CBOVXST VXST OOPP 20141224 001700000093-00076+00076+00157-00157-00037+00234-02885-016880690001325+ 81CBOVXST VXST OOPC 20141224 001800000000-00000-00088-00088-00077+00077+00186-00186-00140+ 82CBOVXST VXST OOPC 20141224 001800000140+00292-00292-00189+00189+00302-00080+06540+013981960002675+ 81CBOVXST VXST OOPP 20141224 001800000000+00000+00040+00040+00050-00050-00073+00073+00110- 82CBOVXST VXST OOPP 20141224 001800000110-00099+00099+00181-00181-00051+00247-03534-017685720001875+ 81CBOVXST VXST OOPC 20141224 001900000000-00000-00079-00079-00067+00067+00168-00168-00122+ 82CBOVXST VXST OOPC 20141224 001900000122+00265-00265-00164+00164+00286-00069+05779+014939250002300+ 81CBOVXST VXST OOPP 20141224 001900000000+00000+00048+00048+00057-00057-00087+00087+00125- 82CBOVXST VXST OOPP 20141224 001900000125-00120+00120+00204-00204-00065+00260-04141-018102810002450+ 81CBOVXST VXST OOPC 20141224 002000000000-00000-00070-00070-00059+00059+00151-00151-00106+ 82CBOVXST VXST OOPC 20141224 002000000106+00240-00240-00142+00142+00269-00059+05109+015660470001975+ 81CBOVXST VXST OOPP 20141224 002000000000+00000+00055+00055+00064-00064-00101+00101+00138- 82CBOVXST VXST OOPP 20141224 002000000138-00140+00140+00223-00223-00079+00269-04694-018762290003125+ 81CBOVXST VXST OOPC 20141224 002100000000-00000-00063-00063-00052+00052+00135-00135-00093+ 82CBOVXST VXST OOPC 20141224 002100000093+00217-00217-00123+00123+00252-00051+04517+016269310001700+ 81CBOVXST VXST OOPP 20141224 002100000000+00000+00061+00061+00070-00070-00114+00114+00150- 82CBOVXST VXST OOPP 20141224 002100000150-00159+00159+00239-00239-00094+00278-05190-019378400003850+ 81CBOVXST VXST OOPC 20141224 002200000000-00000-00056-00056-00046+00046+00121-00121-00081+ 82CBOVXST VXST OOPC 20141224 002200000081+00196-00196-00108+00108+00235-00044+04003+016853500001475+ 81CBOVXST VXST OOPP 20141224 002200000000+00000+00067+00067+00075-00075-00125+00125+00159- 82CBOVXST VXST OOPP 20141224 002200000159-00177+00177+00252-00252-00109+00284-05607-020191420004650+ 81CBOVXST VXST OOPC 20141224 002300000000-00000-00050-00050-00040+00040+00109-00109-00071+ 82CBOVXST VXST OOPC 20141224 002300000071+00177-00177-00094+00094+00219-00038+03543+017304430001275+ 81CBOVXST VXST OOPP 20141224 002300000000+00000+00072+00072+00080-00080-00136+00136+00168- 82CBOVXST VXST OOPP 20141224 002300000168-00192+00192+00265-00265-00122+00290-05996-020738100005450+ 81CBOVXST VXST OOPC 20141224 002400000000-00000-00045-00045-00036+00036+00098-00098-00063+ 82CBOVXST VXST OOPC 20141224 002400000063+00160-00160-00083+00083+00204-00034+03164+017863390001125+ 81CBOVXST VXST OOPP 20141224 002400000000+00000+00076+00076+00084-00084-00145+00145+00176- 82CBOVXST VXST OOPP 20141224 002400000176-00206+00206+00275-00275-00135+00294-06319-021415100006300+ 81CBOVXST VXST OOPC 20141224 002500000000-00000-00040-00040-00031+00031+00088-00088-00055+ 82CBOVXST VXST OOPC 20141224 002500000055+00144-00144-00073+00073+00190-00029+02803+018196400000975+ 81CBOVXST VXST OOPP 20141224 002500000000+00000+00080+00080+00088-00088-00153+00153+00182- 82CBOVXST VXST OOPP 20141224 002500000182-00219+00219+00284-00284-00147+00299-06625-021899950007150+ 81CBOVXST VXST OOPC 20141224 002600000000-00000-00036-00036-00028+00028+00080-00080-00050+ 82CBOVXST VXST OOPC 20141224 002600000050+00131-00131-00065+00065+00176-00026+02528+018742990000875+ 81CBOVXST VXST OOPP 20141224 002600000000+00000+00084+00084+00090-00090-00160+00160+00187- 82CBOVXST VXST OOPP 20141224 002600000187-00230+00230+00291-00291-00158+00302-06863-022597260008050+ 81CBOVXST VXST OOPC 20141224 002700000000-00000-00032-00032-00025+00025+00072-00072-00044+ 82CBOVXST VXST OOPC 20141224 002700000044+00119-00119-00058+00058+00164-00023+02267+019126750000775+ 81CBOVXST VXST OOPP 20141224 002700000000+00000+00087+00087+00093-00093-00167+00167+00192- 82CBOVXST VXST OOPP 20141224 002700000192-00240+00240+00298-00298-00168+00305-07086-023157570008950+ 81CBOVXST VXST OOPC 20141224 002800000000-00000-00029-00029-00022+00022+00064-00064-00039+ 82CBOVXST VXST OOPC 20141224 002800000039+00107-00107-00051+00051+00152-00020+02015+019351280000675+ 81CBOVXST VXST OOPP 20141224 002800000000+00000+00089+00089+00095-00095-00173+00173+00197- 82CBOVXST VXST OOPP 20141224 002800000197-00249+00249+00304-00304-00178+00308-07300-023591680009850+ 81CBOVXST VXST OOPC 20141224 002900000000-00000-00020-00020-00014+00014+00046-00046-00024+ 82CBOVXST VXST OOPC 20141224 002900000024+00079-00079-00029+00029+00130-00011+01317+016885560000357+ 81CBOVXST VXST OOPP 20141224 002900000000+00000+00092+00092+00098-00098-00178+00178+00201- 82CBOVXST VXST OOPP 20141224 002900000201-00259+00259+00310-00310-00187+00311-07507-023906640010750+ 81CBOVXST VXST OOPC 20141224 003000000000-00000-00017-00017-00012+00012+00040-00040-00020+ 82CBOVXST VXST OOPC 20141224 003000000020+00069-00069-00025+00025+00118-00009+01127+017025240000298+ 81CBOVXST VXST OOPP 20141224 003000000000+00000+00094+00094+00099-00099-00182+00182+00204- 82CBOVXST VXST OOPP 20141224 003000000204-00265+00265+00314-00314-00194+00312-07642-024555670011700+ 81CBOVXST VXST OOPC 20141224 003250000000-00000-00011-00011-00007+00007+00026-00026-00012+ 82CBOVXST VXST OOPC 20141224 003250000012+00046-00046-00014+00014+00090-00005+00694+016850300000167+ 81CBOVXST VXST OOPP 20141224 003250000000+00000+00098+00098+00103-00103-00191+00191+00210- 82CBOVXST VXST OOPP 20141224 003250000210-00278+00278+00321-00321-00210+00315-07915-026093540014100+ 81CBOVXST VXST OOPC 20141224 003500000001+00001+00002-00002-00003+00003+00008-00008-00004+ 82CBOVXST VXST OOPC 20141224 003500000004+00016-00016-00005+00005+00053-00001+00204+014462860000050+ 81CBOVXST VXST OOPP 20141224 003500000000+00000+00116+00116+00119-00119-00228+00228+00240- 82CBOVXST VXST OOPP 20141224 003500000240-00335+00335+00364-00364-00261+00336-09266-019308100015900+ 81CBOVXST VXST OOPC 20141224 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 003750000000+00000-00000-00000+00000+00012-00000+00001+009386570000000+ 81CBOVXST VXST OOPP 20141224 003750000000+00000+00120+00120+00122-00122-00238+00238+00246- 82CBOVXST VXST OOPP 20141224 003750000246-00352+00352+00371-00371-00283+00339-09583-018468610018300+ 81CBOVXST VXST OOPC 20141224 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 004000000000+00000-00000-00000+00000+00008-00000+00001+010222950000000+ 81CBOVXST VXST OOPP 20141224 004000000000+00000+00123+00123+00124-00124-00244+00244+00250- 82CBOVXST VXST OOPP 20141224 004000000250-00363+00363+00375-00375-00300+00340-09766-017894210020750+ 81CBOVXST VXST OOPC 20141224 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 004500000000+00000-00000-00000+00000+00004-00000+00001+011732730000000+ 81CBOVXST VXST OOPP 20141224 004500000000+00000+00108+00108+00110-00110-00212+00212+00224- 82CBOVXST VXST OOPP 20141224 004500000224-00313+00313+00340-00340-00255+00323-08610-032273870026350+ 81CBOVXST VXST OOPC 20141224 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141224 005000000000+00000-00000-00000+00000+00003-00000+00000+013066200000000+ 81CBOVXST VXST OOPP 20141224 005000000000+00000+00109+00109+00111-00111-00214+00214+00225- 82CBOVXST VXST OOPP 20141224 005000000225-00317+00317+00341-00341-00262+00323-08679-034884930031350+ 81CBOVXST VXST OOPC 20141231 000900000150-00150-00277-00277-00024-00024-00403-00403-00103+ 82CBOVXST VXST OOPC 20141231 000900000103+00530-00530-00229+00229+00387-00251+09996+009901100008700+ 81CBOVXST VXST OOPP 20141231 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 000900000000-00000+00000+00000-00000-00000+00044-00000+008948750000000+ 81CBOVXST VXST OOPC 20141231 000950000150-00150-00277-00277-00024-00024-00403-00403-00103+ 82CBOVXST VXST OOPC 20141231 000950000103+00530-00530-00228+00228+00387-00239+09991+009901100008200+ 81CBOVXST VXST OOPP 20141231 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 000950000000-00000+00000+00000-00000-00000+00055-00001-008335360000000+ 81CBOVXST VXST OOPC 20141231 001000000140-00140-00267-00267-00014-00014-00393-00393-00112+ 82CBOVXST VXST OOPC 20141231 001000000112+00520-00520-00236+00236+00384-00230+09983+009901100007800+ 81CBOVXST VXST OOPP 20141231 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 001000000000-00000+00000+00001-00001-00000+00068-00001-007751600000000+ 81CBOVXST VXST OOPC 20141231 001050000141-00141-00267-00267-00015-00015-00394-00394-00111+ 82CBOVXST VXST OOPC 20141231 001050000111+00520-00520-00234+00234+00384-00216+09967+009901100007300+ 81CBOVXST VXST OOPP 20141231 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 001050000000-00000+00000+00001-00001-00000+00082-00001-007195990000000+ 81CBOVXST VXST OOPC 20141231 001100000141-00141-00267-00267-00015-00015-00394-00394-00109+ 82CBOVXST VXST OOPC 20141231 001100000109+00520-00520-00230+00230+00384-00202+09941+009901100006800+ 81CBOVXST VXST OOPP 20141231 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 001100000000-00000+00000+00001-00001-00000+00096-00001-006666300000000+ 81CBOVXST VXST OOPC 20141231 001150000142-00142-00267-00267-00017-00017-00394-00394-00106+ 82CBOVXST VXST OOPC 20141231 001150000106+00520-00520-00225+00225+00384-00188+09900+009901100006300+ 81CBOVXST VXST OOPP 20141231 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 001150000000-00000+00000+00002-00002-00000+00111-00001-006158110000000+ 81CBOVXST VXST OOPC 20141231 001200000143-00143-00268-00268-00019-00019-00394-00394-00102+ 82CBOVXST VXST OOPC 20141231 001200000102+00520-00520-00217+00217+00384-00173+09839+009901100005800+ 81CBOVXST VXST OOPP 20141231 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20141231 001200000000-00000+00000+00002-00002-00000+00126-00001-005670650000000+ 81CBOVXST VXST OOPC 20141231 001250000135-00135-00259-00259-00012-00012-00385-00385-00106+ 82CBOVXST VXST OOPC 20141231 001250000106+00511-00511-00218+00218+00381-00161+09754+009901100005400+ 81CBOVXST VXST OOPP 20141231 001250000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBOVXST VXST OOPP 20141231 001250000027-00016+00016+00049-00049-00007+00137-00703-014010860000225+ 81CBOVXST VXST OOPC 20141231 001300000127-00127-00250-00250-00007-00007-00375-00375-00109+ 82CBOVXST VXST OOPC 20141231 001300000109+00501-00501-00216+00216+00378-00150+09639+009901100005000+ 81CBOVXST VXST OOPP 20141231 001300000000+00000+00011+00011+00015-00015-00019+00019+00036- 82CBOVXST VXST OOPP 20141231 001300000036-00024+00024+00064-00064-00011+00148-00999-015076870000375+ 81CBOVXST VXST OOPC 20141231 001350000126-00126-00247-00247-00008-00008-00371-00371-00104+ 82CBOVXST VXST OOPC 20141231 001350000104+00497-00497-00206+00206+00377-00136+09490+009901100004550+ 81CBOVXST VXST OOPP 20141231 001350000000+00000+00011+00011+00015-00015-00018+00018+00037- 82CBOVXST VXST OOPP 20141231 001350000037-00023+00023+00067-00067-00009+00163-00997-013356590000325+ 81CBOVXST VXST OOPC 20141231 001400000000-00000-00120-00120-00115+00115+00243-00243-00222+ 82CBOVXST VXST OOPC 20141231 001400000222+00367-00367-00318+00318+00338-00160+09304+009901100005350+ 81CBOVXST VXST OOPP 20141231 001400000000+00000+00012+00012+00018-00018-00021+00021+00043- 82CBOVXST VXST OOPP 20141231 001400000043-00026+00026+00078-00078-00011+00176-01156-012902170000375+ 81CBOVXST VXST OOPC 20141231 001450000000-00000-00117-00117-00110+00110+00237-00237-00212+ 82CBOVXST VXST OOPC 20141231 001450000212+00360-00360-00301+00301+00335-00148+08986+010413030004950+ 81CBOVXST VXST OOPP 20141231 001450000000+00000+00015+00015+00021-00021-00026+00026+00051- 82CBOVXST VXST OOPP 20141231 001450000051-00034+00034+00091-00091-00015+00187-01430-013142390000500+ 81CBOVXST VXST OOPC 20141231 001500000000-00000-00112-00112-00105+00105+00229-00229-00200+ 82CBOVXST VXST OOPC 20141231 001500000200+00350-00350-00282+00282+00330-00138+08601+011088420004600+ 81CBOVXST VXST OOPP 20141231 001500000000+00000+00019+00019+00026-00026-00032+00032+00060- 82CBOVXST VXST OOPP 20141231 001500000060-00042+00042+00105-00105-00019+00197-01725-013400780000650+ 81CBOVXST VXST OOPC 20141231 001600000000-00000-00103-00103-00094+00094+00213-00213-00178+ 82CBOVXST VXST OOPC 20141231 001600000178+00327-00327-00249+00249+00319-00120+07816+012290670004000+ 81CBOVXST VXST OOPP 20141231 001600000000+00000+00026+00026+00034-00034-00046+00046+00078- 82CBOVXST VXST OOPP 20141231 001600000078-00062+00062+00133-00133-00029+00215-02367-014129530001050+ 81CBOVXST VXST OOPC 20141231 001700000000-00000-00094-00094-00085+00085+00196-00196-00159+ 82CBOVXST VXST OOPC 20141231 001700000159+00303-00303-00220+00220+00305-00105+07079+013260950003500+ 81CBOVXST VXST OOPP 20141231 001700000000+00000+00034+00034+00042-00042-00061+00061+00095- 82CBOVXST VXST OOPP 20141231 001700000095-00081+00081+00158-00158-00041+00231-02987-014548300001500+ 81CBOVXST VXST OOPC 20141231 001800000000-00000-00086-00086-00076+00076+00180-00180-00141+ 82CBOVXST VXST OOPC 20141231 001800000141+00281-00281-00195+00195+00291-00091+06410+013898670003050+ 81CBOVXST VXST OOPP 20141231 001800000000+00000+00041+00041+00050-00050-00075+00075+00110- 82CBOVXST VXST OOPP 20141231 001800000110-00102+00102+00181-00181-00054+00245-03595-015088290002050+ 81CBOVXST VXST OOPC 20141231 001900000000-00000-00078-00078-00068+00068+00165-00165-00126+ 82CBOVXST VXST OOPC 20141231 001900000126+00259-00259-00173+00173+00277-00080+05795+014500340002675+ 81CBOVXST VXST OOPP 20141231 001900000000+00000+00048+00048+00057-00057-00089+00089+00124- 82CBOVXST VXST OOPP 20141231 001900000124-00123+00123+00201-00201-00069+00255-04155-015782360002700+ 81CBOVXST VXST OOPC 20141231 002000000000-00000-00071-00071-00061+00061+00151-00151-00113+ 82CBOVXST VXST OOPC 20141231 002000000113+00238-00238-00154+00154+00262-00070+05237+015002540002350+ 81CBOVXST VXST OOPP 20141231 002000000000+00000+00055+00055+00064-00064-00102+00102+00136- 82CBOVXST VXST OOPP 20141231 002000000136-00142+00142+00219-00219-00083+00265-04668-016261120003375+ 81CBOVXST VXST OOPC 20141231 002100000000-00000-00065-00065-00055+00055+00138-00138-00101+ 82CBOVXST VXST OOPC 20141231 002100000101+00219-00219-00137+00137+00247-00062+04736+015471230002075+ 81CBOVXST VXST OOPP 20141231 002100000000+00000+00061+00061+00069-00069-00114+00114+00147- 82CBOVXST VXST OOPP 20141231 002100000147-00160+00160+00235-00235-00097+00273-05130-016728640004100+ 81CBOVXST VXST OOPC 20141231 002200000000-00000-00059-00059-00050+00050+00126-00126-00091+ 82CBOVXST VXST OOPC 20141231 002200000091+00201-00201-00123+00123+00232-00055+04296+015959390001850+ 81CBOVXST VXST OOPP 20141231 002200000000+00000+00066+00066+00074-00074-00125+00125+00158- 82CBOVXST VXST OOPP 20141231 002200000158-00176+00176+00249-00249-00110+00281-05556-017090420004850+ 81CBOVXST VXST OOPC 20141231 002300000000-00000-00054-00054-00045+00045+00115-00115-00082+ 82CBOVXST VXST OOPC 20141231 002300000082+00185-00185-00111+00111+00218-00049+03899+016370190001650+ 81CBOVXST VXST OOPP 20141231 002300000000+00000+00071+00071+00079-00079-00135+00135+00166- 82CBOVXST VXST OOPP 20141231 002300000166-00191+00191+00261-00261-00123+00287-05928-017525070005650+ 81CBOVXST VXST OOPC 20141231 002400000000-00000-00049-00049-00041+00041+00106-00106-00074+ 82CBOVXST VXST OOPC 20141231 002400000074+00170-00170-00100+00100+00205-00044+03544+016737600001475+ 81CBOVXST VXST OOPP 20141231 002400000000+00000+00075+00075+00083-00083-00143+00143+00173- 82CBOVXST VXST OOPP 20141231 002400000173-00205+00205+00271-00271-00135+00291-06239-018071690006500+ 81CBOVXST VXST OOPC 20141231 002500000000-00000-00045-00045-00037+00037+00097-00097-00067+ 82CBOVXST VXST OOPC 20141231 002500000067+00156-00156-00090+00090+00193-00040+03229+017091200001325+ 81CBOVXST VXST OOPP 20141231 002500000000+00000+00079+00079+00086-00086-00151+00151+00180- 82CBOVXST VXST OOPP 20141231 002500000180-00217+00217+00280-00280-00147+00296-06532-018468750007350+ 81CBOVXST VXST OOPC 20141231 002600000000-00000-00041-00041-00033+00033+00088-00088-00060+ 82CBOVXST VXST OOPC 20141231 002600000060+00143-00143-00081+00081+00181-00035+02924+017297200001175+ 81CBOVXST VXST OOPP 20141231 002600000000+00000+00083+00083+00090-00090-00159+00159+00186- 82CBOVXST VXST OOPP 20141231 002600000186-00229+00229+00289-00289-00158+00300-06815-018729230008200+ 81CBOVXST VXST OOPC 20141231 002700000000-00000-00037-00037-00031+00031+00082-00082-00055+ 82CBOVXST VXST OOPC 20141231 002700000055+00133-00133-00074+00074+00170-00032+02691+017699130001075+ 81CBOVXST VXST OOPP 20141231 002700000000+00000+00086+00086+00092-00092-00165+00165+00191- 82CBOVXST VXST OOPP 20141231 002700000191-00239+00239+00295-00295-00168+00303-07035-019183640009100+ 81CBOVXST VXST OOPC 20141231 002800000000-00000-00035-00035-00029+00029+00076-00076-00051+ 82CBOVXST VXST OOPC 20141231 002800000051+00124-00124-00069+00069+00160-00030+02500+018168920001000+ 81CBOVXST VXST OOPP 20141231 002800000000+00000+00089+00089+00095-00095-00171+00171+00195- 82CBOVXST VXST OOPP 20141231 002800000195-00248+00248+00302-00302-00177+00306-07244-019538440010000+ 81CBOVXST VXST OOPC 20141231 002900000000-00000-00032-00032-00026+00026+00070-00070-00047+ 82CBOVXST VXST OOPC 20141231 002900000047+00114-00114-00062+00062+00150-00027+02284+018368040000900+ 81CBOVXST VXST OOPP 20141231 002900000000+00000+00092+00092+00097-00097-00177+00177+00200- 82CBOVXST VXST OOPP 20141231 002900000200-00257+00257+00308-00308-00186+00309-07446-019799450010900+ 81CBOVXST VXST OOPC 20141231 003000000000-00000-00030-00030-00024+00024+00065-00065-00043+ 82CBOVXST VXST OOPC 20141231 003000000043+00106-00106-00057+00057+00142-00025+02109+018658950000825+ 81CBOVXST VXST OOPP 20141231 003000000000+00000+00094+00094+00099-00099-00183+00183+00204- 82CBOVXST VXST OOPP 20141231 003000000204-00265+00265+00314-00314-00195+00312-07644-019970040011800+ 81CBOVXST VXST OOPC 20141231 003250000000-00000-00025-00025-00020+00020+00054-00054-00035+ 82CBOVXST VXST OOPC 20141231 003250000035+00089-00089-00047+00047+00122-00020+01749+019357040000675+ 81CBOVXST VXST OOPP 20141231 003250000000+00000+00098+00098+00103-00103-00191+00191+00210- 82CBOVXST VXST OOPP 20141231 003250000210-00279+00279+00321-00321-00211+00315-07916-021201960014200+ 81CBOVXST VXST OOPC 20141231 003500000000-00000-00021-00021-00016+00016+00045-00045-00029+ 82CBOVXST VXST OOPC 20141231 003500000029+00075-00075-00038+00038+00106-00016+01451+019877390000550+ 81CBOVXST VXST OOPP 20141231 003500000000+00000+00102+00102+00106-00106-00200+00200+00217- 82CBOVXST VXST OOPP 20141231 003500000217-00293+00293+00331-00331-00226+00320-08230-021711930016550+ 81CBOVXST VXST OOPC 20141231 003750000000-00000-00017-00017-00014+00014+00038-00038-00024+ 82CBOVXST VXST OOPC 20141231 003750000024+00063-00063-00032+00032+00092-00013+01208+020305940000450+ 81CBOVXST VXST OOPP 20141231 003750000000+00000+00105+00105+00109-00109-00207+00207+00221- 82CBOVXST VXST OOPP 20141231 003750000221-00304+00304+00337-00337-00239+00323-08456-022346640018950+ 81CBOVXST VXST OOPC 20141231 004000000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBOVXST VXST OOPC 20141231 004000000021+00056-00056-00028+00028+00082-00012+01067+021038960000400+ 81CBOVXST VXST OOPP 20141231 004000000000+00000+00106+00106+00109-00109-00209+00209+00222- 82CBOVXST VXST OOPP 20141231 004000000222-00307+00307+00338-00338-00245+00323-08516-023727990021450+ 81CBOVXST VXST OOPC 20141231 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20141231 004500000001+00008-00008-00002+00002+00023-00001+00093+014442580000019+ 81CBOVXST VXST OOPP 20141231 004500000113-00113-00001-00001-00227-00227-00108+00108+00345- 82CBOVXST VXST OOPP 20141231 004500000345-00214+00214+00464-00464-00234+00363-08953-023727990025100+ 81CBOVXST VXST OOPC 20141231 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20141231 005000000000+00000-00000-00000+00000+00003-00000+00000+010590400000000+ 81CBOVXST VXST OOPP 20141231 005000000000+00000+00111+00111+00113-00113-00218+00218+00228- 82CBOVXST VXST OOPP 20141231 005000000228-00323+00323+00346-00346-00267+00326-08820-027192120031350+ 81CBOVXST VXST OOPC 20150107 000900000000-00000-00125-00125-00123+00123+00250-00250-00245+ 82CBOVXST VXST OOPC 20150107 000900000245+00376-00376-00363+00363+00341-00257+09807+013218320008800+ 81CBOVXST VXST OOPP 20150107 000900000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150107 000900000000-00000+00000+00001-00001-00000+00080-00001-006969300000000+ 81CBOVXST VXST OOPC 20150107 000950000000-00000-00125-00125-00123+00123+00250-00250-00244+ 82CBOVXST VXST OOPC 20150107 000950000244+00376-00376-00361+00361+00341-00245+09792+012276710008300+ 81CBOVXST VXST OOPP 20150107 000950000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150107 000950000000-00000+00000+00001-00001-00000+00095-00001-006437390000000+ 81CBOVXST VXST OOPC 20150107 001000000000-00000-00125-00125-00123+00123+00250-00250-00243+ 82CBOVXST VXST OOPC 20150107 001000000243+00376-00376-00359+00359+00341-00232+09777+011381520007800+ 81CBOVXST VXST OOPP 20150107 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150107 001000000000-00000+00000+00001-00001-00000+00109-00001-005932160000000+ 81CBOVXST VXST OOPC 20150107 001050000118-00118-00243-00243-00005+00005+00369-00369-00126+ 82CBOVXST VXST OOPC 20150107 001050000126+00496-00496-00242+00242+00377-00182+09830+009710030006100+ 81CBOVXST VXST OOPP 20150107 001050000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150107 001050000000-00000+00000+00002-00002-00000+00124-00001-005450630000000+ 81CBOVXST VXST OOPC 20150107 001100000000-00000-00124-00124-00122+00122+00250-00250-00240+ 82CBOVXST VXST OOPC 20150107 001100000240+00376-00376-00352+00352+00341-00204+09740+009710030006800+ 81CBOVXST VXST OOPP 20150107 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXST VXST OOPP 20150107 001100000000-00000+00000+00003-00003-00000+00139-00001-004990580000000+ 81CBOVXST VXST OOPC 20150107 001150000127-00127-00247-00247-00010-00010-00370-00370-00101+ 82CBOVXST VXST OOPC 20150107 001150000101+00494-00494-00205+00205+00375-00154+09381+011546200005150+ 81CBOVXST VXST OOPP 20150107 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150107 001150000001-00000+00000+00004-00004-00000+00154-00001-004549060000000+ 81CBOVXST VXST OOPC 20150107 001200000126-00126-00244-00244-00012-00012-00365-00365-00096+ 82CBOVXST VXST OOPC 20150107 001200000096+00489-00489-00195+00195+00373-00141+09198+011546200004725+ 81CBOVXST VXST OOPP 20150107 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXST VXST OOPP 20150107 001200000001-00000+00000+00006-00006-00000+00169-00001-004125680000000+ 81CBOVXST VXST OOPC 20150107 001250000123-00123-00240-00240-00012-00012-00359-00359-00091+ 82CBOVXST VXST OOPC 20150107 001250000091+00481-00481-00185+00185+00370-00129+08986+011546200004325+ 81CBOVXST VXST OOPP 20150107 001250000000+00000+00011+00011+00017-00017-00019+00019+00040- 82CBOVXST VXST OOPP 20150107 001250000040-00024+00024+00074-00074-00010+00175-01082-012024900000350+ 81CBOVXST VXST OOPC 20150107 001300000000-00000-00114-00114-00107+00107+00231-00231-00207+ 82CBOVXST VXST OOPC 20150107 001300000207+00352-00352-00295+00295+00330-00154+08747+011546200005150+ 81CBOVXST VXST OOPP 20150107 001300000000+00000+00013+00013+00019-00019-00021+00021+00046- 82CBOVXST VXST OOPP 20150107 001300000046-00027+00027+00084-00084-00011+00188-01213-011286670000375+ 81CBOVXST VXST OOPC 20150107 001350000000-00000-00111-00111-00104+00104+00226-00226-00198+ 82CBOVXST VXST OOPC 20150107 001350000198+00346-00346-00282+00282+00327-00142+08495+011459500004750+ 81CBOVXST VXST OOPP 20150107 001350000000+00000+00016+00016+00023-00023-00027+00027+00055- 82CBOVXST VXST OOPP 20150107 001350000055-00035+00035+00098-00098-00015+00200-01504-011455110000500+ 81CBOVXST VXST OOPC 20150107 001400000000-00000-00107-00107-00099+00099+00220-00220-00189+ 82CBOVXST VXST OOPC 20150107 001400000189+00337-00337-00267+00267+00323-00132+08181+011641890004400+ 81CBOVXST VXST OOPP 20150107 001400000000+00000+00020+00020+00027-00027-00034+00034+00065- 82CBOVXST VXST OOPP 20150107 001400000065-00044+00044+00114-00114-00019+00209-01844-011833660000675+ 81CBOVXST VXST OOPC 20150107 001450000000-00000-00104-00104-00095+00095+00214-00214-00180+ 82CBOVXST VXST OOPC 20150107 001450000180+00328-00328-00252+00252+00319-00121+07872+011654950004050+ 81CBOVXST VXST OOPP 20150107 001450000000+00000+00023+00023+00032-00032-00041+00041+00074- 82CBOVXST VXST OOPP 20150107 001450000074-00053+00053+00128-00128-00024+00220-02148-011830040000825+ 81CBOVXST VXST OOPC 20150107 001500000000-00000-00099-00099-00090+00090+00205-00205-00170+ 82CBOVXST VXST OOPC 20150107 001500000170+00316-00316-00237+00237+00312-00114+07497+012194270003800+ 81CBOVXST VXST OOPP 20150107 001500000000+00000+00027+00027+00036-00036-00048+00048+00083- 82CBOVXST VXST OOPP 20150107 001500000083-00063+00063+00143-00143-00029+00229-02487-012029060001025+ 81CBOVXST VXST OOPC 20150107 001600000000-00000-00091-00091-00081+00081+00189-00189-00152+ 82CBOVXST VXST OOPC 20150107 001600000152+00294-00294-00211+00211+00299-00099+06819+012752070003300+ 81CBOVXST VXST OOPP 20150107 001600000000+00000+00036+00036+00045-00045-00064+00064+00101- 82CBOVXST VXST OOPP 20150107 001600000101-00085+00085+00170-00170-00042+00245-03170-012460340001500+ 81CBOVXST VXST OOPC 20150107 001700000000-00000-00083-00083-00073+00073+00174-00174-00135+ 82CBOVXST VXST OOPC 20150107 001700000135+00273-00273-00186+00186+00286-00085+06175+012968730002825+ 81CBOVXST VXST OOPP 20150107 001700000000+00000+00044+00044+00053-00053-00079+00079+00118- 82CBOVXST VXST OOPP 20150107 001700000118-00107+00107+00194-00194-00056+00257-03824-012968260002075+ 81CBOVXST VXST OOPC 20150107 001800000000-00000-00076-00076-00066+00066+00160-00160-00121+ 82CBOVXST VXST OOPC 20150107 001800000121+00251-00251-00166+00166+00271-00076+05594+013734750002525+ 81CBOVXST VXST OOPP 20150107 001800000000+00000+00051+00051+00061-00061-00094+00094+00132- 82CBOVXST VXST OOPP 20150107 001800000132-00129+00129+00214-00214-00071+00266-04405-013734910002775+ 81CBOVXST VXST OOPC 20150107 001900000000-00000-00069-00069-00059+00059+00146-00146-00108+ 82CBOVXST VXST OOPC 20150107 001900000108+00231-00231-00146+00146+00256-00065+05037+013907140002175+ 81CBOVXST VXST OOPP 20150107 001900000000+00000+00058+00058+00067-00067-00108+00108+00145- 82CBOVXST VXST OOPP 20150107 001900000145-00149+00149+00233-00233-00086+00276-04948-014037730003450+ 81CBOVXST VXST OOPC 20150107 002000000000-00000-00063-00063-00053+00053+00133-00133-00097+ 82CBOVXST VXST OOPC 20150107 002000000097+00212-00212-00132+00132+00241-00058+04575+014461260001950+ 81CBOVXST VXST OOPP 20150107 002000000000+00000+00065+00065+00074-00074-00121+00121+00157- 82CBOVXST VXST OOPP 20150107 002000000157-00169+00169+00250-00250-00100+00285-05460-014201370004150+ 81CBOVXST VXST OOPC 20150107 002100000000-00000-00057-00057-00048+00048+00122-00122-00087+ 82CBOVXST VXST OOPC 20150107 002100000087+00195-00195-00118+00118+00227-00052+04142+014791040001725+ 81CBOVXST VXST OOPP 20150107 002100000000+00000+00070+00070+00079-00079-00132+00132+00167- 82CBOVXST VXST OOPP 20150107 002100000167-00186+00186+00263-00263-00115+00291-05878-014660060004950+ 81CBOVXST VXST OOPC 20150107 002200000000-00000-00052-00052-00044+00044+00112-00112-00079+ 82CBOVXST VXST OOPC 20150107 002200000079+00180-00180-00106+00106+00214-00046+03773+015196800001550+ 81CBOVXST VXST OOPP 20150107 002200000000+00000+00075+00075+00083-00083-00142+00142+00174- 82CBOVXST VXST OOPP 20150107 002200000174-00201+00201+00274-00274-00128+00295-06225-015199500005800+ 81CBOVXST VXST OOPC 20150107 002300000000-00000-00048-00048-00040+00040+00103-00103-00072+ 82CBOVXST VXST OOPC 20150107 002300000072+00166-00166-00096+00096+00201-00042+03448+015579330001400+ 81CBOVXST VXST OOPP 20150107 002300000000+00000+00080+00080+00088-00088-00152+00152+00183- 82CBOVXST VXST OOPP 20150107 002300000183-00216+00216+00286-00286-00141+00301-06606-015300700006600+ 81CBOVXST VXST OOPC 20150107 002400000000-00000-00044-00044-00036+00036+00094-00094-00065+ 82CBOVXST VXST OOPC 20150107 002400000065+00152-00152-00087+00087+00189-00037+03136+015820640001250+ 81CBOVXST VXST OOPP 20150107 002400000000+00000+00083+00083+00090-00090-00159+00159+00188- 82CBOVXST VXST OOPP 20150107 002400000188-00228+00228+00293-00293-00153+00304-06863-015824890007500+ 81CBOVXST VXST OOPC 20150107 002500000000-00000-00040-00040-00033+00033+00087-00087-00060+ 82CBOVXST VXST OOPC 20150107 002500000060+00142-00142-00080+00080+00178-00034+02895+016233070001150+ 81CBOVXST VXST OOPP 20150107 002500000000+00000+00087+00087+00093-00093-00166+00166+00194- 82CBOVXST VXST OOPP 20150107 002500000194-00239+00239+00300-00300-00164+00307-07103-016238190008400+ 81CBOVXST VXST OOPC 20150107 002600000000-00000-00037-00037-00030+00030+00081-00081-00055+ 82CBOVXST VXST OOPC 20150107 002600000055+00131-00131-00073+00073+00168-00031+02666+016543790001050+ 81CBOVXST VXST OOPP 20150107 002600000000+00000+00090+00090+00096-00096-00173+00173+00198- 82CBOVXST VXST OOPP 20150107 002600000198-00249+00249+00307-00307-00174+00310-07332-016549850009300+ 81CBOVXST VXST OOPC 20150107 002700000000-00000-00034-00034-00028+00028+00075-00075-00050+ 82CBOVXST VXST OOPC 20150107 002700000050+00121-00121-00066+00066+00158-00028+02444+016758520000950+ 81CBOVXST VXST OOPP 20150107 002700000000+00000+00093+00093+00099-00099-00179+00179+00203- 82CBOVXST VXST OOPP 20150107 002700000203-00259+00259+00313-00313-00184+00313-07554-016765630010200+ 81CBOVXST VXST OOPC 20150107 002800000000-00000-00032-00032-00026+00026+00069-00069-00046+ 82CBOVXST VXST OOPC 20150107 002800000046+00113-00113-00061+00061+00149-00026+02264+017052800000875+ 81CBOVXST VXST OOPP 20150107 002800000000+00000+00096+00096+00101-00101-00185+00185+00208- 82CBOVXST VXST OOPP 20150107 002800000208-00268+00268+00320-00320-00194+00316-07771-016888180011100+ 81CBOVXST VXST OOPC 20150107 002900000000-00000-00030-00030-00024+00024+00065-00065-00043+ 82CBOVXST VXST OOPC 20150107 002900000043+00107-00107-00058+00058+00141-00025+02128+017451220000825+ 81CBOVXST VXST OOPP 20150107 002900000000+00000+00098+00098+00103-00103-00189+00189+00211- 82CBOVXST VXST OOPP 20150107 002900000211-00275+00275+00323-00323-00202+00318-07907-017281380012050+ 81CBOVXST VXST OOPC 20150107 003000000000-00000-00027-00027-00022+00022+00059-00059-00039+ 82CBOVXST VXST OOPC 20150107 003000000039+00097-00097-00051+00051+00132-00022+01919+017417520000725+ 81CBOVXST VXST OOPP 20150107 003000000000+00000+00100+00100+00105-00105-00195+00195+00215- 82CBOVXST VXST OOPP 20150107 003000000215-00284+00284+00330-00330-00211+00321-08118-017237550012950+ 81CBOVXST VXST OOPC 20150107 003250000000-00000-00023-00023-00018+00018+00050-00050-00032+ 82CBOVXST VXST OOPC 20150107 003250000032+00083-00083-00043+00043+00115-00018+01608+017994590000600+ 81CBOVXST VXST OOPP 20150107 003250000000+00000+00104+00104+00108-00108-00203+00203+00221- 82CBOVXST VXST OOPP 20150107 003250000221-00297+00297+00337-00337-00227+00324-08388-018009160015350+ 81CBOVXST VXST OOPC 20150107 003500000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBOVXST VXST OOPC 20150107 003500000027+00071-00071-00036+00036+00100-00015+01357+018478290000500+ 81CBOVXST VXST OOPP 20150107 003500000000+00000+00108+00108+00111-00111-00211+00211+00226- 82CBOVXST VXST OOPP 20150107 003500000226-00310+00310+00344-00344-00242+00327-08638-018497370017750+ 81CBOVXST VXST OOPC 20150107 003750000000-00000-00017-00017-00014+00014+00038-00038-00024+ 82CBOVXST VXST OOPC 20150107 003750000024+00063-00063-00032+00032+00090-00013+01210+019212260000450+ 81CBOVXST VXST OOPP 20150107 003750000000+00000+00111+00111+00114-00114-00218+00218+00231- 82CBOVXST VXST OOPP 20150107 003750000231-00321+00321+00351-00351-00255+00330-08878-018707820020150+ 81CBOVXST VXST OOPC 20150107 004000000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBOVXST VXST OOPC 20150107 004000000021+00056-00056-00028+00028+00081-00012+01073+019783350000400+ 81CBOVXST VXST OOPP 20150107 004000000000+00000+00112+00112+00114-00114-00220+00220+00232- 82CBOVXST VXST OOPP 20150107 004000000232-00324+00324+00351-00351-00261+00330-08921-019812360022650+ 81CBOVXST VXST OOPC 20150107 004500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150107 004500000001+00008-00008-00002+00002+00022-00001+00094+013501440000019+ 81CBOVXST VXST OOPP 20150107 004500000115-00115-00001+00001+00233-00233-00115+00115+00354- 82CBOVXST VXST OOPP 20150107 004500000354-00226+00226+00476-00476-00247+00369-09274-019812360026350+ 81CBOVXST VXST OOPC 20150107 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150107 005000000000+00000-00000-00000+00000+00002-00000+00000+009840690000000+ 81CBOVXST VXST OOPP 20150107 005000000036-00036-00083+00083+00158-00158-00201+00201+00280- 82CBOVXST VXST OOPP 20150107 005000000280-00316+00316+00404-00404-00286+00348-09507-019812360032042+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201412201503 100010001000 18 C GVB 1001020000094010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201412 0000000000075000003760300003000000000016438 01000020141217GVB 00000000 B CFXGV FUT201501 0000000000075000003600300003000000000112329 01000020150121GVB 00000000 B CFXGV FUT201502 0000000000075000003600300003000000000189041 01000020150218GVB 00000000 B CFXGV FUT201503 0000000000075000003550300003000000000265753 01000020150318GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201412201412022015012015010320150220150204201503201503052015062015061 S IIK 200906201509201509072015122015120820160620160609201612201612 1 3 IIK 1001201412201612 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201412 0000000000000000000140300003000000000021918 01000020141219IIK 00000000 B CFXVA FUT201501 0000000000000000000250300003000000000098630 01000020150116IIK 00000000 B CFXVA FUT201502 0000000000000000000400300003000000000194521 01000020150220IIK 00000000 B CFXVA FUT201503 0000000000000000000240300003000000000271233 01000020150320IIK 00000000 B CFXVA FUT201506 0000000000000000000260300003000000000520548 01000020150619IIK 00000000 B CFXVA FUT201509 0000000000000000000310300003000000000769863 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000210300003000000001019178 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000310300003000000001517808 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000300300003000000002016438 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201412201503 100010001000 18 C OVB 1001020000205010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201412 0000000000075000008200300003000000000016438 01000020141217OVB 00000000 B CFXOV FUT201501 0000000000075000007250300003000000000112329 01000020150121OVB 00000000 B CFXOV FUT201502 0000000000075000006860300003000000000189041 01000020150218OVB 00000000 B CFXOV FUT201503 0000000000075000006400300003000000000265753 01000020150318OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120141220141202201501201503 1 3 RVB 100120141220141202201501201503 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000185010101A020201B C RVB 1003020000100010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201412 0000000000000000030000300003000000000016438 10000020141217RVB 00000000 B CFXVU FUT201501 0000000000000000027500300003000000000112329 10000020150121RVB 00000000 B CFXVU FUT201502 0000000000000000027500300003000000000189041 10000020150218RVB 00000000 B CFXVU FUT201503 0000000000000000027500300003000000000265753 10000020150318RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201412201503 100010001000 18 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201412 0000000000075000004970300003000000000016438 01000020141217VBEEM 00000000 B CFXVXEM FUT201501 0000000000075000004920300003000000000112329 01000020150121VBEEM 00000000 B CFXVXEM FUT201502 0000000000075000004920300003000000000189041 01000020150218VBEEM 00000000 B CFXVXEM FUT201503 0000000000075000004950300003000000000265753 01000020150318VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201412201503 100010001000 18 C VBEWZ 1001020000165010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201412 0000000000075000006610300003000000000016438 01000020141217VBEWZ 00000000 B CFXVXEW FUT201501 0000000000075000006000300003000000000112329 01000020150121VBEWZ 00000000 B CFXVXEW FUT201502 0000000000075000005800300003000000000189041 01000020150218VBEWZ 00000000 B CFXVXEW FUT201503 0000000000075000005600300003000000000265753 01000020150318VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW5 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW3 FUT VSW4 FUT VSW5 FUT 3 VBST 1001201412201501 1000100011001707 C VBST 1001020000300010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150107 0000000000000000038000300003000000000073973 10000020150107VBST 00000000 B CFXVSW3 FUT20141217 0000000000000000038000300003000000000016438 10000020141217VBST 00000000 B CFXVSW4 FUT20141224 0000000000000000038000300003000000000035616 10000020141224VBST 00000000 B CFXVSW5 FUT20141231 0000000000000000038000300003000000000054795 10000020141231VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201412201412022015012015020320150320150504201506201508 1 17 18 20 19 3 VXB 1001201412201412022015012015010320150220150204201503201503 100010001100 17 21 18 18 3 VXB 1005201504201504062015052015050720150620150608201507201507 100010001100 15 20 17 22 3 VXB 1009201508201508 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000073010101A020201B C VXB 1011020000073010101A020301B C VXB 1012020000055010101A020401B C VXB 1013020000055010101A020501B C VXB 1014020000055010101A020601B C VXB 1015020000036010101A020701B C VXB 1016020000036010101A020801B C VXB 1017020000036010101A020901B C VXB 1018020000054010201A020301B C VXB 1019020000050010201A020401B C VXB 1020020000050010201A020501B C VXB 1021020000050010201A020601B C VXB 1022020000050010301A020401B C VXB 1023020000050010301A020501B C VXB 1024020000050010301A020601B C VXB 1025020000037010201A020701B C VXB 1026020000037010201A020801B C VXB 1027020000037010201A020901B C VXB 1028020000037010301A020701B C VXB 1029020000037010301A020801B C VXB 1030020000037010301A020901B C VXB 1031020000038010401A020501B C VXB 1032020000038010401A020601B C VXB 1033020000038010501A020601B C VXB 1034020000033010401A020701B C VXB 1035020000033010401A020801B C VXB 1036020000033010401A020901B C VXB 1037020000033010501A020701B C VXB 1038020000033010501A020801B C VXB 1039020000033010501A020901B C VXB 1040020000033010601A020701B C VXB 1041020000033010601A020801B C VXB 1042020000033010601A020901B C VXB 1043020000039010701A020801B C VXB 1044020000039010701A020901B C VXB 1045020000039010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201412 0000000000075000026500300003000000000016438 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000019500300003000000000112329 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000019500300003000000000189041 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000014000300003000000000265753 10000020150318VXB 00000000 B CFXVX FUT201504 0000000000075000014000300003000000000342466 10000020150415VXB 00000000 B CFXVX FUT201505 0000000000075000014000300003000000000438356 10000020150520VXB 00000000 B CFXVX FUT201506 0000000000075000011000300003000000000515069 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000011000300003000000000610959 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000011000300003000000000687671 10000020150819VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120141220150102201502201503 1 3 VXN 100120141220150102201502201503 100010001100 C VXN 1001020000119010101A020101B C VXN 1002020000050010101A020201B C VXN 1003020000085010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201412 0000000000000000025000300003000000000016438 10000020141217VXN 00000000 B CFXVN FUT201501 0000000000000000025000300003000000000112329 10000020150121VXN 00000000 B CFXVN FUT201502 0000000000000000015000300003000000000189041 10000020150218VXN 00000000 B CFXVN FUT201503 0000000000000000015000300003000000000265753 10000020150318VXN 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye003003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX VXTYN 0USD$PN VXTY FUT VXTYN PHY 3 VXTYN 1001201501201504 100010001100 C VXTYN 1001020000650010101A020101B 4 VXTYN 01 00000001001001001 B CFXVXTY FUT201501 0000000000000000009800300003000000000112329 01000020150121VXTYN 00000000 B CFXVXTY FUT201502 0000000000000000009800300003000000000208219 01000020150225VXTYN 00000000 B CFXVXTY FUT201503 0000000000000000009800300003000000000284932 01000020150325VXTYN 00000000 B CFXVXTY FUT201504 0000000000000000009800300003000000000361644 01000020150422VXTYN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201412 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXGV GVB FUT 201412 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXGV GVB FUT 201501 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201501 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXGV GVB FUT 201502 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXGV GVB FUT 201502 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXGV GVB FUT 201503 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201503 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXVA IIK FUT 201412 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+00000005780204Y 82CFXVA IIK FUT 201412 000000000009+00014-00014-00014+00014+00013-00013+10000+000000005780204+ 81CFXVA IIK FUT 201501 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000009528875Y 82CFXVA IIK FUT 201501 000000000017+00025-00025-00025+00025+00022-00023+10000+000000009528875+ 81CFXVA IIK FUT 201502 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008178830Y 82CFXVA IIK FUT 201502 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008178830+ 81CFXVA IIK FUT 201503 000000000000+00000+00008-00008-00008+00008+00016-00016-00016+00000008561149Y 82CFXVA IIK FUT 201503 000000000016+00024-00024-00024+00024+00022-00022+10000+000000008561149+ 81CFXVA IIK FUT 201506 000000000000+00000+00009-00009-00009+00009+00017-00017-00017+00000010181809Y 82CFXVA IIK FUT 201506 000000000017+00026-00026-00026+00026+00023-00023+10000+000000000181809+ 81CFXVA IIK FUT 201509 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000010729766Y 82CFXVA IIK FUT 201509 000000000021+00031-00031-00031+00031+00028-00028+10000+000000000729766+ 81CFXVA IIK FUT 201512 000000000000+00000+00007-00007-00007+00007+00014-00014-00014+00000006279644Y 82CFXVA IIK FUT 201512 000000000014+00021-00021-00021+00021+00019-00019+10000+000000006279644+ 81CFXVA IIK FUT 201606 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000010372374Y 82CFXVA IIK FUT 201606 000000000021+00031-00031-00031+00031+00028-00028+10000+000000000372374+ 81CFXVA IIK FUT 201612 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000009148002Y 82CFXVA IIK FUT 201612 000000000020+00030-00030-00030+00030+00027-00027+10000+000000009148002+ 81CFXOV OVB FUT 201412 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXOV OVB FUT 201412 000000000547+00820-00820-00820+00820+00738-00738+10000+000000000041000+ 81CFXOV OVB FUT 201501 000000000000+00000+00242-00242-00242+00242+00483-00483-00483+ 82CFXOV OVB FUT 201501 000000000483+00725-00725-00725+00725+00653-00653+10000+000000000036250+ 81CFXOV OVB FUT 201502 000000000000+00000+00229-00229-00229+00229+00457-00457-00457+ 82CFXOV OVB FUT 201502 000000000457+00686-00686-00686+00686+00617-00617+10000+000000000034300+ 81CFXOV OVB FUT 201503 000000000000+00000+00213-00213-00213+00213+00427-00427-00427+ 82CFXOV OVB FUT 201503 000000000427+00640-00640-00640+00640+00576-00576+10000+000000000032000+ 81CFXVU RVB FUT 201412 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201412 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000023550+ 81CFXVU RVB FUT 201501 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201501 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000023850+ 81CFXVU RVB FUT 201502 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201502 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000024250+ 81CFXVU RVB FUT 201503 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVU RVB FUT 201503 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000023650+ 81CFXVXEM VBEEM FUT 201412 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXVXEM VBEEM FUT 201412 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201501 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201501 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201502 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXVXEM VBEEM FUT 201502 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201503 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEM VBEEM FUT 201503 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXVXEW VBEWZ FUT 201412 000000000000+00000+00220-00220-00220+00220+00441-00441-00441+ 82CFXVXEW VBEWZ FUT 201412 000000000441+00661-00661-00661+00661+00595-00595+10000+000000000033050+ 81CFXVXEW VBEWZ FUT 201501 000000000000+00000+00200-00200-00200+00200+00400-00400-00400+ 82CFXVXEW VBEWZ FUT 201501 000000000400+00600-00600-00600+00600+00540-00540+10000+000000000030000+ 81CFXVXEW VBEWZ FUT 201502 000000000000+00000+00193-00193-00193+00193+00387-00387-00387+ 82CFXVXEW VBEWZ FUT 201502 000000000387+00580-00580-00580+00580+00522-00522+10000+000000000029000+ 81CFXVXEW VBEWZ FUT 201503 000000000000+00000+00187-00187-00187+00187+00373-00373-00373+ 82CFXVXEW VBEWZ FUT 201503 000000000373+00560-00560-00560+00560+00504-00504+10000+000000000028000+ 81CFXVSW1 VBST FUT 20150107 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW1 VBST FUT 20150107 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017750+ 81CFXVSW3 VBST FUT 20141217 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW3 VBST FUT 20141217 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019750+ 81CFXVSW4 VBST FUT 20141224 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW4 VBST FUT 20141224 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019300+ 81CFXVSW5 VBST FUT 20141231 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVSW5 VBST FUT 20141231 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000019200+ 81CFXVX VXB FUT 201412 000000000000+00000+00883-00883-00883+00883+01767-01767-01767+ 82CFXVX VXB FUT 201412 000000001767+02650-02650-02650+02650+02385-02385+10000+000000000019100+ 81CFXVX VXB FUT 201501 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 201501 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000019150+ 81CFXVX VXB FUT 201502 000000000000+00000+00650-00650-00650+00650+01300-01300-01300+ 82CFXVX VXB FUT 201502 000000001300+01950-01950-01950+01950+01755-01755+10000+000000000019250+ 81CFXVX VXB FUT 201503 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201503 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000019350+ 81CFXVX VXB FUT 201504 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201504 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000019650+ 81CFXVX VXB FUT 201505 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+ 82CFXVX VXB FUT 201505 000000000933+01400-01400-01400+01400+01260-01260+10000+000000000019850+ 81CFXVX VXB FUT 201506 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201506 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000020100+ 81CFXVX VXB FUT 201507 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201507 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000020300+ 81CFXVX VXB FUT 201508 000000000000+00000+00367-00367-00367+00367+00733-00733-00733+ 82CFXVX VXB FUT 201508 000000000733+01100-01100-01100+01100+00990-00990+10000+000000000020450+ 81CFXVN VXN FUT 201412 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVN VXN FUT 201412 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000020200+ 81CFXVN VXN FUT 201501 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVN VXN FUT 201501 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000020300+ 81CFXVN VXN FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVN VXN FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000020450+ 81CFXVN VXN FUT 201503 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVN VXN FUT 201503 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000020600+ 81CFXVXTY VXTYN FUT 201501 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201501 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000005760+ 81CFXVXTY VXTYN FUT 201502 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201502 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+ 81CFXVXTY VXTYN FUT 201503 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201503 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+ 81CFXVXTY VXTYN FUT 201504 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY VXTYN FUT 201504 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000000010+