0 CFX 20140702SFC 201407021747U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000943600 T BRLBUSD$0000449761 T CADCUSD$0000937558 T CHFSUSD$0001124479 T CNYCUSD$0000161022 T COPEUSD$0000000538 T CZKKUSD$0000049764 T DKKFUSD$0000183116 T EURUUSD$0001365400 T GBPLUSD$0001716400 T HKDHUSD$0000129030 T HUFHUSD$0000004375 T JPYYUSD$0000009824 T KRWWUSD$0000000990 T MXNPUSD$0000076924 T MYRMUSD$0000312061 T NOKNUSD$0000161911 T NZDZUSD$0000877000 T PLNPUSD$0000329337 T RUBRUSD$0000029116 T SEKKUSD$0000149111 T SGDJUSD$0000801603 T THBOUSD$0000030886 T TRYTUSD$0000469197 T TWDQUSD$0000033470 T ZARZUSD$0000092921 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000127010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0037936900075000002900300003000000130038356 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0034716300075000002960300003000000180134247 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0032577000075000003080300003000000220210959 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000155010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0053131300075000003410300003000000130038356 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0044852500075000003510300003000000180134247 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0041525400075000003650300003000000220210959 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0065080900000000003900300003000000130038356 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0056808400000000003200300003000000180134247 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0053487200000000003200300003000000220210959 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0079168600075000002300300003000000320460274 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0072014400075000003000300003000000130038356 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0072548500075000002400300003000000180134247 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0073319000075000002400300003000000220210959 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0060327600075000003000300003000000130038356 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0057535100075000002400300003000000180134247 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0054661400075000002400300003000000220210959 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0053706300075000002300300003000000260306849 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0053596200075000002300300003000000290383562 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0050046700075000002300300003000000320460274 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000167010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0061430700075000003270300003000000130038356 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0051256000075000003550300003000000180134247 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0049509600075000003750300003000000220210959 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0076651100075000005380300003000000130038356 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0060833200075000005730300003000000180134247 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0062721200075000006030300003000000220210959 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201407201407 1000100011000223 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140702 0115447100000000004500300003000000120000000 01000020140702VXST M 00000000Y0009890+ B CBOVXST OOP 20140709 0084435000000000004500300003000000120019178 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0086769900000000004500300003000000130038356 01000020140716VXST M 00000000N0000000 B CBOVXST OOP 20140723 0080566600000000004500300003000000140057534 01000020140723VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000002+00002+00094-00094-00099+00099+00191-00191-00152+ 82CBOGVZ GVZ OOPC 20140716 001300000152+00288-00288-00152+00152+00260-00046+09438+003591650001525+ 81CBOGVZ GVZ OOPP 20140716 001300000007+00007+00007+00007+00007+00007+00007+00007+00036- 82CBOGVZ GVZ OOPP 20140716 001300000036-00007+00007+00132-00132-00002+00214-01106-004740180000075+ 81CBOGVZ GVZ OOPC 20140716 001400000022+00022+00074-00074-00072+00072+00171-00171-00072+ 82CBOGVZ GVZ OOPC 20140716 001400000072+00268-00268-00072+00072+00254-00022+06924+003859260000725+ 81CBOGVZ GVZ OOPP 20140716 001400000022+00022+00022+00022+00024-00024-00022+00022+00121- 82CBOGVZ GVZ OOPP 20140716 001400000121-00022+00022+00217-00217-00007+00239-03075-003859010000225+ 81CBOGVZ GVZ OOPC 20140716 001500000022+00022+00024-00024-00022+00022+00121-00121-00022+ 82CBOGVZ GVZ OOPC 20140716 001500000022+00218-00218-00022+00022+00239-00007+03346+003728110000225+ 81CBOGVZ GVZ OOPP 20140716 001500000023+00023+00072+00072+00074-00074-00072+00072+00171- 82CBOGVZ GVZ OOPP 20140716 001500000171-00072+00072+00267-00267-00022+00254-06653-003728350000725+ 81CBOGVZ GVZ OOPC 20140716 001600000003+00003+00003+00003+00003+00003+00040-00040-00003+ 82CBOGVZ GVZ OOPC 20140716 001600000003+00137-00137-00003+00003+00215-00001+00749+003409730000032+ 81CBOGVZ GVZ OOPP 20140716 001600000000+00000+00097+00097+00096-00096-00150+00150+00193- 82CBOGVZ GVZ OOPP 20140716 001600000193-00150+00150+00290-00290-00045+00261-09899-002142780001502+ 81CBOGVZ GVZ OOPC 20140716 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 001700000001+00039-00039-00001+00001+00186-00000+00294+004205280000013+ 81CBOGVZ GVZ OOPP 20140716 001700000002-00002-00095+00095+00098-00098-00192+00192+00195- 82CBOGVZ GVZ OOPP 20140716 001700000195-00248+00248+00292-00292-00074+00262-09999-002142780002482+ 81CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00156-00000+00109+004720950000005+ 81CBOGVZ GVZ OOPP 20140716 001800000003-00003-00094+00094+00099-00099-00191+00191+00196- 82CBOGVZ GVZ OOPP 20140716 001800000196-00287+00287+00293-00293-00104+00262-09999-002142780003472+ 81CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00126-00000+00010+004437560000000+ 81CBOGVZ GVZ OOPP 20140716 001900000003-00003-00093+00093+00100-00100-00190+00190+00197- 82CBOGVZ GVZ OOPP 20140716 001900000197-00287+00287+00293-00293-00134+00262-10000-002142780004465+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00096-00000+00002+004720190000000+ 81CBOGVZ GVZ OOPP 20140716 002000000004-00004-00093+00093+00100-00100-00190+00190+00197- 82CBOGVZ GVZ OOPP 20140716 002000000197-00286+00286+00294-00294-00164+00262-10000-002142780005463+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00066-00000+00002+005375810000000+ 81CBOGVZ GVZ OOPP 20140716 002100000004-00004-00093+00093+00100-00100-00190+00190+00197- 82CBOGVZ GVZ OOPP 20140716 002100000197-00286+00286+00294-00294-00194+00262-10000-002142780006461+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00036-00000+00002+005995130000000+ 81CBOGVZ GVZ OOPP 20140716 002200000004-00004-00093+00093+00101-00101-00189+00189+00197- 82CBOGVZ GVZ OOPP 20140716 002200000197-00286+00286+00294-00294-00224+00262-10000-002142780007459+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00006-00000+00002+006581850000000+ 81CBOGVZ GVZ OOPP 20140716 002300000004-00004-00093+00093+00101-00101-00189+00189+00197- 82CBOGVZ GVZ OOPP 20140716 002300000197-00286+00286+00294-00294-00254+00262-10000-002142780008457+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00002+007138200000000+ 81CBOGVZ GVZ OOPP 20140716 002400000004-00004-00092+00092+00101-00101-00189+00189+00198- 82CBOGVZ GVZ OOPP 20140716 002400000198-00286+00286+00294-00294-00260+00262-10000-002142780009456+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00001+007668630000000+ 81CBOGVZ GVZ OOPP 20140716 002500000005-00005-00092+00092+00101-00101-00189+00189+00198- 82CBOGVZ GVZ OOPP 20140716 002500000198-00285+00285+00295-00295-00260+00262-10000-002142780010454+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00001+008175340000000+ 81CBOGVZ GVZ OOPP 20140716 002600000005-00005-00092+00092+00101-00101-00189+00189+00198- 82CBOGVZ GVZ OOPP 20140716 002600000198-00285+00285+00295-00295-00260+00262-10000-002142780011452+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+008659840000000+ 81CBOGVZ GVZ OOPP 20140716 002700000005-00005-00092+00092+00102-00102-00188+00188+00198- 82CBOGVZ GVZ OOPP 20140716 002700000198-00285+00285+00295-00295-00260+00262-10000-002142780012450+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+009124330000000+ 81CBOGVZ GVZ OOPP 20140716 002800000005-00005-00092+00092+00102-00102-00188+00188+00198- 82CBOGVZ GVZ OOPP 20140716 002800000198-00285+00285+00295-00295-00259+00263-10000-002142780013448+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+009570300000000+ 81CBOGVZ GVZ OOPP 20140716 002900000005-00005-00091+00091+00102-00102-00188+00188+00199- 82CBOGVZ GVZ OOPP 20140716 002900000199-00285+00285+00295-00295-00259+00263-10000-002142780014446+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+009999230000000+ 81CBOGVZ GVZ OOPP 20140716 003000000005-00005-00091+00091+00102-00102-00188+00188+00199- 82CBOGVZ GVZ OOPP 20140716 003000000199-00285+00285+00295-00295-00259+00263-10000-002142780015444+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+011003770000000+ 81CBOGVZ GVZ OOPP 20140716 003250000006-00006-00091+00091+00103-00103-00187+00187+00199- 82CBOGVZ GVZ OOPP 20140716 003250000199-00284+00284+00296-00296-00259+00263-10000-002142780017940+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+011926830000000+ 81CBOGVZ GVZ OOPP 20140716 003500000006-00006-00090+00090+00103-00103-00187+00187+00200- 82CBOGVZ GVZ OOPP 20140716 003500000200-00284+00284+00296-00296-00259+00263-10000-002142780020435+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+012778760000000+ 81CBOGVZ GVZ OOPP 20140716 003750000007-00007-00090+00090+00103-00103-00187+00187+00200- 82CBOGVZ GVZ OOPP 20140716 003750000200-00283+00283+00297-00297-00259+00263-10000-002142780022931+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+013569950000000+ 81CBOGVZ GVZ OOPP 20140716 004000000007-00007-00089+00089+00104-00104-00186+00186+00201- 82CBOGVZ GVZ OOPP 20140716 004000000201-00283+00283+00297-00297-00259+00263-10000-002142780025426+ 81CBOGVZ GVZ OOPC 20140820 001200000010+00010+00089-00089-00108+00108+00188-00188-00207+ 82CBOGVZ GVZ OOPC 20140820 001200000207+00286-00286-00289+00290+00263-00087+09144+004452160002901+ 81CBOGVZ GVZ OOPP 20140820 001200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPP 20140820 001200000006+00006+00006+00010-00010-00002+00181-00615-003896730000060+ 81CBOGVZ GVZ OOPC 20140820 001300000016+00016+00083-00083-00115+00115+00181-00181-00196+ 82CBOGVZ GVZ OOPC 20140820 001300000196+00280-00280-00196+00196+00262-00059+08504+003650590001963+ 81CBOGVZ GVZ OOPP 20140820 001300000012+00012+00012+00012+00012+00012+00012+00012+00006- 82CBOGVZ GVZ OOPP 20140820 001300000005-00012+00012+00104-00104-00004+00209-01264-003272820000118+ 81CBOGVZ GVZ OOPC 20140820 001400000039+00039+00060-00060-00119+00119+00158-00158-00119+ 82CBOGVZ GVZ OOPC 20140820 001400000119+00257-00257-00119+00119+00255-00036+06936+003437650001192+ 81CBOGVZ GVZ OOPP 20140820 001400000040+00040+00040+00040+00021+00022+00040+00040+00077- 82CBOGVZ GVZ OOPP 20140820 001400000077-00040+00040+00176-00176-00012+00230-03079-003478830000400+ 81CBOGVZ GVZ OOPC 20140820 001500000064+00065+00014-00014-00065+00065+00113-00113-00065+ 82CBOGVZ GVZ OOPC 20140820 001500000065+00211-00211-00065+00065+00241-00019+04831+003427060000650+ 81CBOGVZ GVZ OOPP 20140820 001500000067+00068+00087+00087+00031-00031-00087+00087+00129- 82CBOGVZ GVZ OOPP 20140820 001500000129-00087+00087+00228-00228-00026+00246-05146-003542970000875+ 81CBOGVZ GVZ OOPC 20140820 001600000032+00032+00032+00032+00032+00032+00045-00045-00032+ 82CBOGVZ GVZ OOPC 20140820 001600000032+00144-00144-00032+00032+00221-00010+02928+003483180000325+ 81CBOGVZ GVZ OOPP 20140820 001600000026+00026+00124+00125+00073-00073-00146+00146+00171- 82CBOGVZ GVZ OOPP 20140820 001600000171-00146+00146+00270-00270-00044+00259-07340-003109270001457+ 81CBOGVZ GVZ OOPC 20140820 001700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140820 001700000012+00064-00064-00012+00012+00197-00004+01422+003337820000124+ 81CBOGVZ GVZ OOPP 20140820 001700000007+00007+00106+00106+00092-00092-00204+00204+00190- 82CBOGVZ GVZ OOPP 20140820 001700000190-00227+00227+00289-00289-00068+00264-09027-002799860002266+ 81CBOGVZ GVZ OOPC 20140820 001800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOGVZ GVZ OOPC 20140820 001800000008+00007+00008+00008+00008+00168-00002+00873+003742880000077+ 81CBOGVZ GVZ OOPP 20140820 001800000002+00002+00101+00101+00097-00097-00199+00199+00195- 82CBOGVZ GVZ OOPP 20140820 001800000195-00298+00298+00294-00294-00096+00266-09711-002738270003215+ 81CBOGVZ GVZ OOPC 20140820 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 001900000004+00004+00004+00004+00004+00139-00001+00502+003970690000043+ 81CBOGVZ GVZ OOPP 20140820 001900000002-00002-00097+00097+00100-00100-00196+00196+00199- 82CBOGVZ GVZ OOPP 20140820 001900000199-00294+00294+00298-00298-00125+00267-09926-002738270004177+ 81CBOGVZ GVZ OOPC 20140820 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002000000001+00001+00001+00001+00001+00110-00000+00128+003575940000008+ 81CBOGVZ GVZ OOPP 20140820 002000000006-00006-00093+00093+00104-00104-00192+00192+00203- 82CBOGVZ GVZ OOPP 20140820 002000000203-00290+00290+00302-00302-00154+00268-09984-002738270005139+ 81CBOGVZ GVZ OOPC 20140820 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002100000000+00000+00000+00000+00000+00081-00000+00008+002990010000000+ 81CBOGVZ GVZ OOPP 20140820 002100000007-00007-00092+00092+00105-00105-00191+00191+00204- 82CBOGVZ GVZ OOPP 20140820 002100000204-00289+00289+00303-00303-00184+00268-09997-002738270006128+ 81CBOGVZ GVZ OOPC 20140820 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002200000000+00000+00000+00000+00000+00051-00000+00002+003055210000000+ 81CBOGVZ GVZ OOPP 20140820 002200000007-00007-00092+00092+00106-00106-00190+00190+00204- 82CBOGVZ GVZ OOPP 20140820 002200000204-00289+00289+00303-00303-00214+00269-09999-002738270007124+ 81CBOGVZ GVZ OOPC 20140820 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002300000000+00000+00000+00000+00000+00021-00000+00002+003369680000000+ 81CBOGVZ GVZ OOPP 20140820 002300000007-00007-00091+00091+00106-00106-00190+00190+00205- 82CBOGVZ GVZ OOPP 20140820 002300000205-00289+00289+00303-00303-00244+00269-09999-002738270008121+ 81CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002400000000+00000+00000+00000+00000+00000+00000+00002+003667860000000+ 81CBOGVZ GVZ OOPP 20140820 002400000008-00008-00091+00091+00106-00106-00190+00190+00205- 82CBOGVZ GVZ OOPP 20140820 002400000205-00288+00288+00304-00304-00264+00269-09999-002738270009117+ 81CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002500000000+00000+00000+00000+00000+00000+00000+00001+003951960000000+ 81CBOGVZ GVZ OOPP 20140820 002500000008-00008-00091+00091+00107-00107-00189+00189+00205- 82CBOGVZ GVZ OOPP 20140820 002500000205-00288+00288+00304-00304-00264+00269-09999-002738270010114+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00001+004223470000000+ 81CBOGVZ GVZ OOPP 20140820 002600000008-00008-00090+00090+00107-00107-00189+00189+00206- 82CBOGVZ GVZ OOPP 20140820 002600000206-00288+00288+00304-00304-00264+00269-10000-002738270011110+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00001+004483120000000+ 81CBOGVZ GVZ OOPP 20140820 002700000009-00009-00090+00090+00107-00107-00189+00189+00206- 82CBOGVZ GVZ OOPP 20140820 002700000206-00287+00287+00305-00305-00264+00269-10000-002738270012107+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00001+004731670000000+ 81CBOGVZ GVZ OOPP 20140820 002800000009-00009-00090+00090+00108-00108-00188+00188+00206- 82CBOGVZ GVZ OOPP 20140820 002800000206-00287+00287+00305-00305-00264+00269-10000-002738270013103+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00001+004970580000000+ 81CBOGVZ GVZ OOPP 20140820 002900000009-00009-00089+00089+00108-00108-00188+00188+00207- 82CBOGVZ GVZ OOPP 20140820 002900000207-00287+00287+00305-00305-00264+00269-10000-002738270014100+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00001+005200230000000+ 81CBOGVZ GVZ OOPP 20140820 003000000010-00010-00089+00089+00108-00108-00188+00188+00207- 82CBOGVZ GVZ OOPP 20140820 003000000207-00286+00286+00306-00306-00264+00269-10000-002738270015097+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+005738060000000+ 81CBOGVZ GVZ OOPP 20140820 003250000010-00010-00088+00088+00109-00109-00187+00187+00208- 82CBOGVZ GVZ OOPP 20140820 003250000208-00286+00286+00306-00306-00263+00270-10000-002738270017588+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+006231450000000+ 81CBOGVZ GVZ OOPP 20140820 003500000011-00011-00087+00087+00110-00110-00186+00186+00209- 82CBOGVZ GVZ OOPP 20140820 003500000209-00285+00285+00307-00307-00263+00270-10000-002738270020079+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+006687790000000+ 81CBOGVZ GVZ OOPP 20140820 003750000012-00012-00087+00087+00111-00111-00185+00185+00209- 82CBOGVZ GVZ OOPP 20140820 003750000209-00284+00284+00308-00308-00263+00270-10000-002738270022571+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+007110790000000+ 81CBOGVZ GVZ OOPP 20140820 004000000013-00013-00086+00086+00111-00111-00185+00185+00210- 82CBOGVZ GVZ OOPP 20140820 004000000210-00283+00283+00309-00309-00263+00270-10000-002738270025062+ 81CBOGVZ GVZ OOPC 20140917 001200000011+00011+00092-00092-00114+00114+00194-00194-00216+ 82CBOGVZ GVZ OOPC 20140917 001200000216+00297-00297-00319+00319+00274-00105+09196+004162480003515+ 81CBOGVZ GVZ OOPP 20140917 001200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPP 20140917 001200000005+00005+00005+00005+00005+00002+00173-00488-003450350000053+ 81CBOGVZ GVZ OOPC 20140917 001300000021+00021+00081-00081-00124+00124+00184-00184-00227+ 82CBOGVZ GVZ OOPC 20140917 001300000227+00287-00287-00262+00262+00271-00079+08543+003823220002620+ 81CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00055-00055-00004+00201-01079-003176080000125+ 81CBOGVZ GVZ OOPC 20140917 001400000037+00037+00066-00066-00139+00139+00169-00169-00177+ 82CBOGVZ GVZ OOPC 20140917 001400000177+00271-00271-00177+00177+00266-00053+07562+003381360001775+ 81CBOGVZ GVZ OOPP 20140917 001400000032+00032+00032+00032+00032+00032+00032+00032+00032- 82CBOGVZ GVZ OOPP 20140917 001400000032-00032+00032+00135-00135-00010+00225-02314-003151500000325+ 81CBOGVZ GVZ OOPC 20140917 001500000072+00072+00031-00031-00112+00112+00134-00134-00112+ 82CBOGVZ GVZ OOPC 20140917 001500000112+00236-00236-00112+00112+00256-00034+06000+003267680001123+ 81CBOGVZ GVZ OOPP 20140917 001500000070+00070+00070+00070+00008+00008+00070+00070+00095- 82CBOGVZ GVZ OOPP 20140917 001500000095-00070+00070+00197-00197-00021+00244-03988-003184110000700+ 81CBOGVZ GVZ OOPC 20140917 001600000067+00067+00024+00024+00067+00067+00079-00079-00067+ 82CBOGVZ GVZ OOPC 20140917 001600000067+00181-00181-00067+00067+00239-00020+04307+003288990000675+ 81CBOGVZ GVZ OOPP 20140917 001600000068+00068+00127+00127+00034-00034-00127+00127+00137- 82CBOGVZ GVZ OOPP 20140917 001600000137-00127+00127+00240-00240-00038+00257-05691-003289990001275+ 81CBOGVZ GVZ OOPC 20140917 001700000037+00037+00037+00037+00037+00037+00009-00009-00037+ 82CBOGVZ GVZ OOPC 20140917 001700000037+00111-00111-00037+00037+00218-00011+02819+003283620000375+ 81CBOGVZ GVZ OOPP 20140917 001700000029+00029+00132+00132+00074-00074-00188+00188+00176- 82CBOGVZ GVZ OOPP 20140917 001700000176-00188+00188+00279-00279-00057+00268-07498-002892870001884+ 81CBOGVZ GVZ OOPC 20140917 001800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOGVZ GVZ OOPC 20140917 001800000019+00030-00030-00019+00019+00194-00006+01683+003269510000193+ 81CBOGVZ GVZ OOPP 20140917 001800000011+00011+00113+00113+00092-00092-00216+00216+00195- 82CBOGVZ GVZ OOPP 20140917 001800000195-00270+00270+00297-00297-00081+00274-08844-002688830002700+ 81CBOGVZ GVZ OOPC 20140917 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140917 001900000012+00012+00012+00012+00012+00166-00003+01066+003447110000116+ 81CBOGVZ GVZ OOPP 20140917 001900000003+00003+00105+00105+00100-00100-00208+00208+00203- 82CBOGVZ GVZ OOPP 20140917 001900000203-00311+00311+00305-00305-00109+00276-09687-002380200003618+ 81CBOGVZ GVZ OOPC 20140917 002000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140917 002000000007+00007+00007+00007+00007+00137-00002+00685+003618790000072+ 81CBOGVZ GVZ OOPP 20140917 002000000002-00002-00100+00100+00105-00105-00203+00203+00208- 82CBOGVZ GVZ OOPP 20140917 002000000208-00306+00306+00310-00310-00137+00278-09901-002380200004569+ 81CBOGVZ GVZ OOPC 20140917 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002100000003+00003+00003+00003+00003+00109-00001+00335+003527560000031+ 81CBOGVZ GVZ OOPP 20140917 002100000007-00007-00096+00096+00109-00109-00199+00199+00212- 82CBOGVZ GVZ OOPP 20140917 002100000212-00301+00301+00315-00315-00166+00279-09972-002380200005522+ 81CBOGVZ GVZ OOPC 20140917 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002200000000+00000+00000+00000+00000+00079-00000+00056+002977740000004+ 81CBOGVZ GVZ OOPP 20140917 002200000010-00010-00093+00093+00113-00113-00195+00195+00215- 82CBOGVZ GVZ OOPP 20140917 002200000215-00298+00298+00318-00318-00195+00280-09993-002380200006490+ 81CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00050-00000+00002+002457640000000+ 81CBOGVZ GVZ OOPP 20140917 002300000011-00011-00092+00092+00113-00113-00195+00195+00216- 82CBOGVZ GVZ OOPP 20140917 002300000216-00297+00297+00319-00319-00224+00280-09998-002380200007481+ 81CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00020-00000+00002+002696810000000+ 81CBOGVZ GVZ OOPP 20140917 002400000011-00011-00091+00091+00114-00114-00194+00194+00217- 82CBOGVZ GVZ OOPP 20140917 002400000217-00297+00297+00319-00319-00254+00281-09999-002380200008476+ 81CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00002+002924820000000+ 81CBOGVZ GVZ OOPP 20140917 002500000012-00012-00091+00091+00114-00114-00194+00194+00217- 82CBOGVZ GVZ OOPP 20140917 002500000217-00296+00296+00320-00320-00274+00281-09999-002380200009471+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00001+003141880000000+ 81CBOGVZ GVZ OOPP 20140917 002600000012-00012-00090+00090+00115-00115-00193+00193+00218- 82CBOGVZ GVZ OOPP 20140917 002600000218-00296+00296+00320-00320-00274+00281-09999-002380200010466+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00001+003349680000000+ 81CBOGVZ GVZ OOPP 20140917 002700000013-00013-00090+00090+00115-00115-00193+00193+00218- 82CBOGVZ GVZ OOPP 20140917 002700000218-00295+00295+00321-00321-00273+00281-09999-002380200011460+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00001+003548960000000+ 81CBOGVZ GVZ OOPP 20140917 002800000013-00013-00089+00089+00116-00116-00192+00192+00219- 82CBOGVZ GVZ OOPP 20140917 002800000219-00295+00295+00321-00321-00273+00281-09999-002380200012455+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00001+003740090000000+ 81CBOGVZ GVZ OOPP 20140917 002900000014-00014-00089+00089+00116-00116-00192+00192+00219- 82CBOGVZ GVZ OOPP 20140917 002900000219-00294+00294+00322-00322-00273+00281-10000-002380200013450+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00001+003923810000000+ 81CBOGVZ GVZ OOPP 20140917 003000000014-00014-00089+00089+00117-00117-00191+00191+00219- 82CBOGVZ GVZ OOPP 20140917 003000000219-00294+00294+00322-00322-00273+00281-10000-002380200014445+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00109-00109-00119+00119+00222-00222-00210+ 82CBOOVX OVX OOPC 20140716 001500000210+00336-00336-00210+00210+00305-00063+09290+004595870002100+ 81CBOOVX OVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00012- 82CBOOVX OVX OOPP 20140716 001500000012-00010+00010+00126-00126-00003+00242-01076-005521160000100+ 81CBOOVX OVX OOPC 20140716 001600000027+00027+00086-00086-00131+00133+00200-00200-00133+ 82CBOOVX OVX OOPC 20140716 001600000133+00314-00314-00133+00133+00299-00040+07495+005223630001325+ 81CBOOVX OVX OOPP 20140716 001600000030+00030+00030+00030+00019+00021+00030+00030+00092- 82CBOOVX OVX OOPP 20140716 001600000092-00030+00030+00206-00206-00009+00266-02582-005456500000300+ 81CBOOVX OVX OOPC 20140716 001700000069+00072+00041-00041-00077+00077+00155-00155-00077+ 82CBOOVX OVX OOPC 20140716 001700000077+00269-00269-00077+00077+00285-00023+05327+005639440000775+ 81CBOOVX OVX OOPP 20140716 001700000050+00052+00052+00052+00056-00056-00052+00052+00170- 82CBOOVX OVX OOPP 20140716 001700000170-00052+00052+00283-00283-00016+00290-04691-004133340000525+ 81CBOOVX OVX OOPC 20140716 001800000040+00040+00020+00021+00040+00040+00092-00092-00040+ 82CBOOVX OVX OOPC 20140716 001800000040+00206-00206-00040+00040+00266-00012+03351+005739650000400+ 81CBOOVX OVX OOPP 20140716 001800000040+00040+00134+00135+00074-00074-00135+00135+00187- 82CBOOVX OVX OOPP 20140716 001800000187-00135+00135+00301-00301-00041+00295-06648-005740050001350+ 81CBOOVX OVX OOPC 20140716 001900000020+00020+00020+00020+00020+00020+00013-00012-00020+ 82CBOOVX OVX OOPC 20140716 001900000020+00126-00126-00020+00020+00242-00006+01923+005957090000200+ 81CBOOVX OVX OOPP 20140716 001900000020+00020+00134+00134+00094-00094-00215+00215+00207- 82CBOOVX OVX OOPP 20140716 001900000207-00215+00215+00321-00321-00065+00301-08076-005958180002150+ 81CBOOVX OVX OOPC 20140716 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOOVX OVX OOPC 20140716 002000000020+00026-00026-00020+00020+00212-00006+01598+007614050000200+ 81CBOOVX OVX OOPP 20140716 002000000010+00010+00124+00124+00104-00104-00237+00237+00217- 82CBOOVX OVX OOPP 20140716 002000000217-00305+00305+00331-00331-00092+00304-08940-006220500003050+ 81CBOOVX OVX OOPC 20140716 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140716 002100000010+00010+00010+00010+00010+00185-00003+00907+007543910000100+ 81CBOOVX OVX OOPP 20140716 002100000006-00006-00108+00108+00119-00119-00222+00222+00233- 82CBOOVX OVX OOPP 20140716 002100000233-00335+00335+00347-00347-00117+00309-09504-006220500003891+ 81CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002200000002+00002+00002+00002+00002+00158-00001+00291+006644550000024+ 81CBOOVX OVX OOPP 20140716 002200000009-00009-00105+00105+00122-00122-00219+00219+00236- 82CBOOVX OVX OOPP 20140716 002200000236-00332+00332+00350-00350-00146+00309-09788-006220500004864+ 81CBOOVX OVX OOPC 20140716 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002300000002+00002+00002+00002+00002+00128-00001+00218+007314960000019+ 81CBOOVX OVX OOPP 20140716 002300000009-00009-00104+00104+00123-00123-00218+00218+00237- 82CBOOVX OVX OOPP 20140716 002300000237-00332+00332+00350-00350-00176+00310-09917-006220500005854+ 81CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 002400000002+00002+00002+00002+00002+00098-00000+00171+007957370000016+ 81CBOOVX OVX OOPP 20140716 002400000010-00010-00103+00103+00124-00124-00217+00217+00238- 82CBOOVX OVX OOPP 20140716 002400000238-00331+00331+00351-00351-00205+00310-09969-006220500006846+ 81CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002500000001+00001+00001+00001+00001+00068-00000+00148+008649720000014+ 81CBOOVX OVX OOPP 20140716 002500000011-00011-00103+00103+00125-00125-00216+00216+00238- 82CBOOVX OVX OOPP 20140716 002500000238-00330+00330+00352-00352-00235+00310-09989-006220500007839+ 81CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002600000001+00001+00001+00001+00001+00038-00000+00132+009327290000014+ 81CBOOVX OVX OOPP 20140716 002600000012-00012-00102+00102+00125-00125-00216+00216+00239- 82CBOOVX OVX OOPP 20140716 002600000239-00329+00329+00353-00353-00265+00310-09996-006220500008834+ 81CBOOVX OVX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002700000001+00001+00001+00001+00001+00008-00000+00119+009957860000013+ 81CBOOVX OVX OOPP 20140716 002700000012-00012-00102+00102+00126-00126-00215+00215+00239- 82CBOOVX OVX OOPP 20140716 002700000239-00329+00329+00353-00353-00295+00311-09998-006220500009828+ 81CBOOVX OVX OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002800000001+00001+00001+00001+00001+00000+00000+00107+010545180000012+ 81CBOOVX OVX OOPP 20140716 002800000013-00013-00101+00101+00126-00126-00215+00215+00240- 82CBOOVX OVX OOPP 20140716 002800000240-00328+00328+00354-00354-00303+00311-09999-006220500010822+ 81CBOOVX OVX OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 002900000001+00001+00001+00001+00001+00000+00000+00097+011092300000011+ 81CBOOVX OVX OOPP 20140716 002900000013-00013-00100+00100+00127-00127-00214+00214+00241- 82CBOOVX OVX OOPP 20140716 002900000241-00328+00328+00354-00354-00303+00311-09999-006220500011816+ 81CBOOVX OVX OOPC 20140716 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 003000000001+00001+00001+00001+00001+00000+00000+00088+011601540000011+ 81CBOOVX OVX OOPP 20140716 003000000014-00014-00100+00100+00127-00127-00214+00214+00241- 82CBOOVX OVX OOPP 20140716 003000000241-00327+00327+00355-00355-00303+00311-09999-006220500012811+ 81CBOOVX OVX OOPC 20140716 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 003250000001+00001+00001+00001+00001+00000+00000+00068+012719380000009+ 81CBOOVX OVX OOPP 20140716 003250000015-00015-00098+00098+00129-00129-00212+00212+00243- 82CBOOVX OVX OOPP 20140716 003250000243-00326+00326+00356-00356-00302+00311-09999-006220500015296+ 81CBOOVX OVX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00052+013623750000007+ 81CBOOVX OVX OOPP 20140716 003500000017-00017-00097+00097+00130-00130-00211+00211+00244- 82CBOOVX OVX OOPP 20140716 003500000244-00324+00324+00358-00358-00302+00312-10000-006220500017782+ 81CBOOVX OVX OOPC 20140716 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 003750000001+00001+00001+00001+00001+00000+00000+00037+014303540000005+ 81CBOOVX OVX OOPP 20140716 003750000018-00018-00096+00096+00132-00132-00209+00209+00245- 82CBOOVX OVX OOPP 20140716 003750000245-00323+00323+00359-00359-00301+00312-10000-006220500020268+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00024+014698680000003+ 81CBOOVX OVX OOPP 20140716 004000000019-00019-00094+00094+00133-00133-00208+00208+00247- 82CBOOVX OVX OOPP 20140716 004000000247-00322+00322+00360-00360-00301+00313-10000-006220500022753+ 81CBOOVX OVX OOPC 20140820 001200000018+00018+00099-00099-00135+00135+00216-00216-00252+ 82CBOOVX OVX OOPC 20140820 001200000252+00333-00333-00369+00369+00311-00172+09284+007864390005730+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00149-00002-002981120000000+ 81CBOOVX OVX OOPC 20140820 001300000019+00019+00098-00098-00136+00136+00215-00215-00253+ 82CBOOVX OVX OOPC 20140820 001300000253+00332-00332-00370+00370+00310-00142+09112+006686110004745+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00179-00002-002385200000000+ 81CBOOVX OVX OOPC 20140820 001400000024+00024+00093-00093-00141+00141+00210-00210-00258+ 82CBOOVX OVX OOPC 20140820 001400000258+00327-00327-00368+00375+00309-00114+08797+005782850003792+ 81CBOOVX OVX OOPP 20140820 001400000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPP 20140820 001400000003+00003+00003+00000-00003+00001+00208-00337-003501310000032+ 81CBOOVX OVX OOPC 20140820 001500000035+00035+00082-00082-00152+00152+00199-00199-00267+ 82CBOOVX OVX OOPC 20140820 001500000269+00316-00316-00290+00290+00305-00087+08217+005189070002903+ 81CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00013+00013+00013+00013+00013+00012+ 82CBOOVX OVX OOPP 20140820 001500000013+00013+00013+00083-00083-00004+00235-01067-003645340000128+ 81CBOOVX OVX OOPC 20140820 001600000059+00059+00058-00058-00176+00176+00175-00175-00215+ 82CBOOVX OVX OOPC 20140820 001600000215+00292-00292-00215+00215+00298-00064+07256+004975500002146+ 81CBOOVX OVX OOPP 20140820 001600000036+00036+00036+00036+00036+00036+00036+00036+00043- 82CBOOVX OVX OOPP 20140820 001600000043-00036+00036+00160-00160-00011+00259-02315-003810970000356+ 81CBOOVX OVX OOPC 20140820 001700000098+00098+00019-00019-00154+00154+00136-00136-00154+ 82CBOOVX OVX OOPC 20140820 001700000154+00253-00253-00154+00154+00286-00046+06055+004935270001538+ 81CBOOVX OVX OOPP 20140820 001700000073+00073+00073+00073+00012+00012+00073+00073+00105- 82CBOOVX OVX OOPP 20140820 001700000105-00073+00073+00222-00222-00022+00277-03836-003901090000733+ 81CBOOVX OVX OOPC 20140820 001800000110+00110+00038+00038+00110+00110+00079-00079-00110+ 82CBOOVX OVX OOPC 20140820 001800000110+00196-00196-00110+00110+00269-00033+04833+005079800001105+ 81CBOOVX OVX OOPP 20140820 001800000084+00084+00128+00128+00033-00033-00128+00128+00150- 82CBOOVX OVX OOPP 20140820 001800000150-00128+00128+00267-00267-00039+00291-05383-004024820001285+ 81CBOOVX OVX OOPC 20140820 001900000075+00075+00073+00075+00075+00075+00014-00014-00075+ 82CBOOVX OVX OOPC 20140820 001900000075+00131-00131-00075+00075+00250-00023+03704+005093370000754+ 81CBOOVX OVX OOPP 20140820 001900000047+00047+00164+00164+00070-00070-00192+00192+00187- 82CBOOVX OVX OOPP 20140820 001900000187-00192+00192+00304-00304-00058+00302-06858-003888580001919+ 81CBOOVX OVX OOPC 20140820 002000000052+00052+00052+00052+00052+00052+00046+00052+00052+ 82CBOOVX OVX OOPC 20140820 002000000052+00054-00054-00052+00052+00227-00016+02785+005214870000524+ 81CBOOVX OVX OOPP 20140820 002000000023+00023+00140+00140+00094-00094-00253+00257+00211- 82CBOOVX OVX OOPP 20140820 002000000211-00267+00267+00328-00328-00080+00309-08150-003691260002674+ 81CBOOVX OVX OOPC 20140820 002100000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOOVX OVX OOPC 20140820 002100000036+00020+00029+00036+00036+00202-00011+02052+005314830000360+ 81CBOOVX OVX OOPP 20140820 002100000005+00005+00122+00122+00112-00112-00239+00239+00229- 82CBOOVX OVX OOPP 20140820 002100000229-00345+00349+00346-00346-00105+00314-09422-003002630003495+ 81CBOOVX OVX OOPC 20140820 002200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOOVX OVX OOPC 20140820 002200000020+00020+00020+00020+00020+00177-00006+01320+005092530000200+ 81CBOOVX OVX OOPP 20140820 002200000012-00012-00105+00105+00129-00129-00222+00222+00246- 82CBOOVX OVX OOPP 20140820 002200000246-00339+00339+00363-00363-00130+00320-09770-003002630004320+ 81CBOOVX OVX OOPC 20140820 002300000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140820 002300000013+00013+00013+00013+00013+00149-00004+00915+005171990000131+ 81CBOOVX OVX OOPP 20140820 002300000021-00021-00096+00096+00138-00138-00213+00213+00255- 82CBOOVX OVX OOPP 20140820 002300000255-00330+00330+00372-00372-00157+00322-09918-003002630005236+ 81CBOOVX OVX OOPC 20140820 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140820 002400000008+00008+00008+00008+00008+00120-00002+00575+005114270000075+ 81CBOOVX OVX OOPP 20140820 002400000028-00028-00089+00089+00145-00145-00206+00206+00262- 82CBOOVX OVX OOPP 20140820 002400000262-00323+00323+00379-00379-00185+00324-09973-003002630006165+ 81CBOOVX OVX OOPC 20140820 002500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002500000004+00004+00004+00004+00004+00091-00001+00347+005058740000042+ 81CBOOVX OVX OOPP 20140820 002500000033-00033-00084+00084+00150-00150-00201+00201+00267- 82CBOOVX OVX OOPP 20140820 002500000267-00318+00318+00384-00384-00214+00326-09992-003002630007117+ 81CBOOVX OVX OOPC 20140820 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002600000002+00002+00002+00002+00002+00062-00001+00197+004986740000022+ 81CBOOVX OVX OOPP 20140820 002600000036-00036-00081+00081+00153-00153-00198+00198+00270- 82CBOOVX OVX OOPP 20140820 002600000270-00315+00315+00387-00387-00242+00327-09997-003002630008082+ 81CBOOVX OVX OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 002700000000+00000+00000+00000+00000+00033-00000+00037+004272690000003+ 81CBOOVX OVX OOPP 20140820 002700000040-00040-00077+00077+00157-00157-00194+00194+00274- 82CBOOVX OVX OOPP 20140820 002700000274-00311+00311+00391-00391-00271+00328-09999-003002630009048+ 81CBOOVX OVX OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 002800000000+00000+00000+00000+00000+00003-00000+00001+003515620000000+ 81CBOOVX OVX OOPP 20140820 002800000041-00041-00076+00076+00158-00158-00193+00193+00275- 82CBOOVX OVX OOPP 20140820 002800000275-00310+00310+00392-00392-00301+00328-09999-003002630010030+ 81CBOOVX OVX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00001+003758610000000+ 81CBOOVX OVX OOPP 20140820 002900000043-00043-00074+00074+00160-00160-00191+00191+00277- 82CBOOVX OVX OOPP 20140820 002900000277-00308+00308+00394-00394-00303+00329-09999-003002630011015+ 81CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00001+003991970000000+ 81CBOOVX OVX OOPP 20140820 003000000044-00044-00073+00073+00161-00161-00190+00190+00278- 82CBOOVX OVX OOPP 20140820 003000000278-00307+00307+00395-00395-00303+00329-09999-003002630012000+ 81CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00001+004537950000000+ 81CBOOVX OVX OOPP 20140820 003250000048-00048-00069+00069+00165-00165-00186+00186+00282- 82CBOOVX OVX OOPP 20140820 003250000282-00303+00303+00399-00399-00302+00330-10000-003002630014463+ 81CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+005037620000000+ 81CBOOVX OVX OOPP 20140820 003500000052-00052-00065+00065+00169-00169-00182+00182+00286- 82CBOOVX OVX OOPP 20140820 003500000286-00299+00299+00403-00403-00300+00331-10000-003002630016925+ 81CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+005498780000000+ 81CBOOVX OVX OOPP 20140820 003750000055-00055-00062+00062+00172-00172-00179+00179+00289- 82CBOOVX OVX OOPP 20140820 003750000289-00296+00296+00406-00406-00299+00333-10000-003002630019388+ 81CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+005926970000000+ 81CBOOVX OVX OOPP 20140820 004000000059-00059-00058+00058+00176-00176-00175+00175+00293- 82CBOOVX OVX OOPP 20140820 004000000293-00292+00292+00410-00410-00298+00334-10000-003002630021850+ 81CBOOVX OVX OOPC 20140917 001500000053+00053+00069-00069-00174+00174+00191-00191-00296+ 82CBOOVX OVX OOPC 20140917 001500000296+00312-00312-00377+00378+00313-00113+08153+005557240003782+ 81CBOOVX OVX OOPP 20140917 001500000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOOVX OVX OOPP 20140917 001500000028+00028+00028+00011-00011-00008+00222-01387-004339930000282+ 81CBOOVX OVX OOPC 20140917 001600000065+00065+00057-00057-00186+00186+00179-00179-00286+ 82CBOOVX OVX OOPC 20140917 001600000290+00300-00300-00290+00290+00309-00087+07587+004868280002903+ 81CBOOVX OVX OOPP 20140917 001600000039+00039+00039+00039+00039+00039+00039+00039+00019+ 82CBOOVX OVX OOPP 20140917 001600000021+00039+00039+00101-00101-00012+00249-01991-003795420000387+ 81CBOOVX OVX OOPC 20140917 001700000094+00094+00027-00027-00207+00216+00149-00149-00220+ 82CBOOVX OVX OOPC 20140917 001700000220+00271-00271-00220+00220+00300-00066+06706+004637990002201+ 81CBOOVX OVX OOPP 20140917 001700000067+00067+00067+00067+00060+00067+00067+00067+00051- 82CBOOVX OVX OOPP 20140917 001700000051-00067+00067+00172-00172-00020+00271-03063-003690080000668+ 81CBOOVX OVX OOPC 20140917 001800000137+00140+00018+00018+00165+00165+00104-00104-00165+ 82CBOOVX OVX OOPC 20140917 001800000165+00225-00225-00165+00165+00287-00050+05687+004604840001654+ 81CBOOVX OVX OOPP 20140917 001800000109+00110+00110+00110+00015+00015+00110+00110+00107- 82CBOOVX OVX OOPP 20140917 001800000107-00110+00110+00229-00229-00033+00288-04329-003694210001104+ 81CBOOVX OVX OOPC 20140917 001900000123+00123+00075+00075+00123+00123+00046-00046-00123+ 82CBOOVX OVX OOPC 20140917 001900000123+00168-00168-00123+00123+00269-00037+04678+004632050001230+ 81CBOOVX OVX OOPP 20140917 001900000092+00092+00166+00166+00029-00029-00166+00166+00151- 82CBOOVX OVX OOPP 20140917 001900000151-00166+00166+00273-00273-00050+00301-05600-003679050001664+ 81CBOOVX OVX OOPC 20140917 002000000094+00094+00093+00094+00094+00094+00024+00024+00094+ 82CBOOVX OVX OOPC 20140917 002000000094+00097-00097-00094+00094+00248-00028+03797+004771120000936+ 81CBOOVX OVX OOPP 20140917 002000000061+00061+00183+00183+00060-00060-00235+00235+00182- 82CBOOVX OVX OOPP 20140917 002000000182-00235+00235+00304-00304-00071+00310-06738-003702710002353+ 81CBOOVX OVX OOPC 20140917 002100000070+00070+00070+00070+00070+00070+00066+00070+00070+ 82CBOOVX OVX OOPC 20140917 002100000070+00021-00021-00070+00070+00225-00021+03026+004848810000697+ 81CBOOVX OVX OOPP 20140917 002100000036+00036+00157+00157+00086-00086-00278+00279+00208- 82CBOOVX OVX OOPP 20140917 002100000208-00310+00310+00329-00329-00093+00318-07796-003570500003097+ 81CBOOVX OVX OOPC 20140917 002200000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOOVX OVX OOPC 20140917 002200000049+00038+00049+00049+00049+00202-00015+02310+004799010000486+ 81CBOOVX OVX OOPP 20140917 002200000013+00013+00135+00135+00109-00109-00256+00256+00230- 82CBOOVX OVX OOPP 20140917 002200000230-00372+00378+00352-00352-00116+00325-08951-003063890003869+ 81CBOOVX OVX OOPC 20140917 002300000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOOVX OVX OOPC 20140917 002300000034+00034+00034+00034+00034+00176-00010+01747+004805360000342+ 81CBOOVX OVX OOPP 20140917 002300000003-00003-00119+00119+00125-00125-00240+00240+00246- 82CBOOVX OVX OOPP 20140917 002300000246-00362+00362+00368-00368-00141+00329-09418-003063890004709+ 81CBOOVX OVX OOPC 20140917 002400000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140917 002400000024+00024+00024+00024+00024+00149-00007+01319+004845000000244+ 81CBOOVX OVX OOPP 20140917 002400000014-00014-00107+00107+00136-00136-00229+00229+00258- 82CBOOVX OVX OOPP 20140917 002400000258-00351+00351+00379-00379-00168+00333-09694-003063890005594+ 81CBOOVX OVX OOPC 20140917 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPC 20140917 002500000015+00015+00015+00015+00015+00122-00005+00906+004733400000153+ 81CBOOVX OVX OOPP 20140917 002500000025-00025-00096+00096+00147-00147-00218+00218+00269- 82CBOOVX OVX OOPP 20140917 002500000269-00340+00340+00390-00390-00195+00336-09847-003063890006486+ 81CBOOVX OVX OOPC 20140917 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140917 002600000009+00009+00009+00009+00009+00094-00003+00604+004643680000093+ 81CBOOVX OVX OOPP 20140917 002600000033-00033-00089+00089+00154-00154-00211+00211+00276- 82CBOOVX OVX OOPP 20140917 002600000276-00332+00332+00398-00398-00222+00338-09926-003063890007410+ 81CBOOVX OVX OOPC 20140917 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140917 002700000005+00005+00005+00005+00005+00065-00002+00371+004510940000052+ 81CBOOVX OVX OOPP 20140917 002700000039-00039-00083+00083+00160-00160-00205+00205+00282- 82CBOOVX OVX OOPP 20140917 002700000282-00326+00326+00404-00404-00251+00340-09966-003063890008352+ 81CBOOVX OVX OOPC 20140917 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140917 002800000003+00003+00003+00003+00003+00036-00001+00202+004334610000025+ 81CBOOVX OVX OOPP 20140917 002800000043-00043-00079+00079+00165-00165-00200+00200+00286- 82CBOOVX OVX OOPP 20140917 002800000286-00322+00322+00408-00408-00279+00341-09985-003063890009309+ 81CBOOVX OVX OOPC 20140917 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140917 002900000001+00001+00001+00001+00001+00006-00000+00071+003963280000007+ 81CBOOVX OVX OOPP 20140917 002900000046-00046-00075+00075+00168-00168-00197+00197+00290- 82CBOOVX OVX OOPP 20140917 002900000290-00319+00319+00411-00411-00308+00342-09993-003063890010274+ 81CBOOVX OVX OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00001+002962230000000+ 81CBOOVX OVX OOPP 20140917 003000000049-00049-00073+00073+00170-00170-00195+00195+00292- 82CBOOVX OVX OOPP 20140917 003000000292-00316+00316+00414-00414-00314+00343-09997-003063890011250+ 81CBOOVX OVX OOPC 20140917 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003250000000+00000+00000+00000+00000+00000+00000+00001+003399680000000+ 81CBOOVX OVX OOPP 20140917 003250000053-00053-00069+00069+00174-00174-00191+00191+00296- 82CBOOVX OVX OOPP 20140917 003250000296-00312+00312+00418-00418-00313+00344-09999-003063890013708+ 81CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003500000000+00000+00000+00000+00000+00000+00000+00001+003799720000000+ 81CBOOVX OVX OOPP 20140917 003500000057-00057-00065+00065+00178-00178-00187+00187+00300- 82CBOOVX OVX OOPP 20140917 003500000300-00308+00308+00422-00422-00311+00346-09999-003063890016167+ 81CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 003750000000+00000+00000+00000+00000+00000+00000+00001+004168650000000+ 81CBOOVX OVX OOPP 20140917 003750000061-00061-00061+00061+00182-00182-00183+00183+00304- 82CBOOVX OVX OOPP 20140917 003750000304-00304+00304+00426-00426-00310+00347-09999-003063890018625+ 81CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004000000000+00000+00000+00000+00000+00000+00000+00001+004510910000000+ 81CBOOVX OVX OOPP 20140917 004000000065-00065-00057+00057+00186-00186-00179+00179+00308- 82CBOOVX OVX OOPP 20140917 004000000308-00300+00300+00430-00430-00309+00348-10000-003063890021083+ 81CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004250000000+00000+00000+00000+00000+00000+00000+00001+004829830000000+ 81CBOOVX OVX OOPP 20140917 004250000069-00069-00053+00053+00191-00191-00174+00174+00312- 82CBOOVX OVX OOPP 20140917 004250000312-00296+00296+00434-00434-00308+00349-10000-003063890023542+ 81CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004500000000+00000+00000+00000+00000+00000+00000+00001+005129120000000+ 81CBOOVX OVX OOPP 20140917 004500000073-00073-00049+00049+00195-00195-00170+00170+00316- 82CBOOVX OVX OOPP 20140917 004500000316-00292+00292+00438-00438-00307+00350-10000-003063890026000+ 81CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+005409880000000+ 81CBOOVX OVX OOPP 20140917 004750000077-00077-00045+00045+00199-00199-00166+00166+00320- 82CBOOVX OVX OOPP 20140917 004750000320-00288+00288+00442-00442-00305+00352-10000-003063890028458+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005675100000000+ 81CBOOVX OVX OOPP 20140917 005000000081-00081-00041+00041+00203-00203-00162+00162+00324- 82CBOOVX OVX OOPP 20140917 005000000324-00284+00284+00446-00446-00304+00353-10000-003063890030917+ 81CBORVX RVX OOPC 20140716 001500000005+00005+00125-00125-00135+00135+00255-00255-00205+ 82CBORVX RVX OOPC 20140716 001500000205+00385-00385-00205+00205+00350-00062+09277+004517210002050+ 81CBORVX RVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00050- 82CBORVX RVX OOPP 20140716 001500000050-00010+00010+00180-00180-00003+00288-01093-005433760000100+ 81CBORVX RVX OOPC 20140716 001600000027+00027+00103-00103-00127+00127+00233-00233-00127+ 82CBORVX RVX OOPC 20140716 001600000127+00363-00363-00127+00127+00343-00038+07443+005104920001275+ 81CBORVX RVX OOPP 20140716 001600000030+00030+00030+00030+00000+00000+00030+00030+00130- 82CBORVX RVX OOPP 20140716 001600000130-00030+00030+00260-00260-00009+00312-02634-005336080000300+ 81CBORVX RVX OOPC 20140716 001700000080+00080+00050-00050-00080+00080+00180-00180-00080+ 82CBORVX RVX OOPC 20140716 001700000080+00310-00310-00080+00080+00327-00024+05237+006026810000800+ 81CBORVX RVX OOPP 20140716 001700000082+00082+00082+00082+00047-00047-00082+00082+00177- 82CBORVX RVX OOPP 20140716 001700000177-00082+00082+00307-00307-00025+00326-04755-006215370000825+ 81CBORVX RVX OOPC 20140716 001800000052+00052+00022+00022+00052+00052+00108-00108-00052+ 82CBORVX RVX OOPC 20140716 001800000052+00238-00238-00052+00052+00305-00016+03611+006894880000525+ 81CBORVX RVX OOPP 20140716 001800000053+00053+00152+00152+00077-00077-00152+00152+00207- 82CBORVX RVX OOPP 20140716 001800000207-00152+00152+00337-00337-00046+00335-06388-006895290001525+ 81CBORVX RVX OOPC 20140716 001900000035+00035+00035+00035+00035+00035+00025-00025-00035+ 82CBORVX RVX OOPC 20140716 001900000035+00155-00155-00035+00035+00281-00010+02499+007581480000350+ 81CBORVX RVX OOPP 20140716 001900000038+00038+00168+00168+00092-00092-00238+00238+00222- 82CBORVX RVX OOPP 20140716 001900000222-00238+00238+00352-00352-00071+00340-07420-007816830002375+ 81CBORVX RVX OOPC 20140716 002000000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 002000000025+00065-00065-00025+00025+00254-00007+01795+008308150000250+ 81CBORVX RVX OOPP 20140716 002000000025+00025+00155+00155+00105-00105-00285+00285+00235- 82CBORVX RVX OOPP 20140716 002000000235-00325+00325+00365-00365-00098+00343-08204-008309910003250+ 81CBORVX RVX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140716 002100000020+00020+00020+00020+00020+00225-00006+01389+009181680000200+ 81CBORVX RVX OOPP 20140716 002100000025+00025+00155+00155+00105-00105-00285+00285+00235- 82CBORVX RVX OOPP 20140716 002100000235-00415+00415+00365-00365-00128+00343-08415-009832330004250+ 81CBORVX RVX OOPC 20140716 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002200000015+00015+00015+00015+00015+00197-00004+01046+009742350000150+ 81CBORVX RVX OOPP 20140716 002200000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002200000245-00405+00405+00375-00375-00155+00346-08952-009746570005150+ 81CBORVX RVX OOPC 20140716 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002300000015+00015+00015+00015+00015+00167-00004+00957+010921350000150+ 81CBORVX RVX OOPP 20140716 002300000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002300000245-00405+00405+00375-00375-00185+00346-09041-010926750006150+ 81CBORVX RVX OOPC 20140716 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002400000012+00012+00012+00012+00012+00137-00004+00786+011529210000125+ 81CBORVX RVX OOPP 20140716 002400000015+00015+00145+00145+00115-00115-00275+00275+00245- 82CBORVX RVX OOPP 20140716 002400000245-00405+00405+00375-00375-00215+00346-09109-012023890007150+ 81CBORVX RVX OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002500000010+00010+00010+00010+00010+00108-00003+00631+011960520000100+ 81CBORVX RVX OOPP 20140716 002500000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002500000250-00400+00400+00380-00380-00243+00348-09366-011970390008100+ 81CBORVX RVX OOPC 20140716 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002600000010+00010+00010+00010+00010+00078-00003+00595+012876480000100+ 81CBORVX RVX OOPP 20140716 002600000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002600000250-00400+00400+00380-00380-00273+00348-09402-012888110009100+ 81CBORVX RVX OOPC 20140716 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002700000010+00010+00010+00010+00010+00048-00003+00565+013742320000100+ 81CBORVX RVX OOPP 20140716 002700000002-00002-00128+00128+00132-00132-00258+00258+00262- 82CBORVX RVX OOPP 20140716 002700000262-00388+00388+00392-00392-00299+00351-09560-012888110009983+ 81CBORVX RVX OOPC 20140716 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140716 002800000010+00010+00010+00010+00010+00018-00003+00540+014563560000100+ 81CBORVX RVX OOPP 20140716 002800000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002800000250-00400+00400+00380-00380-00333+00348-09457-014578890011100+ 81CBORVX RVX OOPC 20140716 002900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140716 002900000003+00003+00003+00003+00003+00001+00001+00187+012387520000026+ 81CBORVX RVX OOPP 20140716 002900000003-00003-00127+00127+00133-00133-00257+00257+00263- 82CBORVX RVX OOPP 20140716 002900000263-00387+00387+00393-00393-00350+00352-09579-014578890011965+ 81CBORVX RVX OOPC 20140716 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 003000000002+00002+00002+00002+00002+00001+00001+00140+012511760000019+ 81CBORVX RVX OOPP 20140716 003000000004-00004-00126+00126+00134-00134-00256+00256+00264- 82CBORVX RVX OOPP 20140716 003000000264-00386+00386+00394-00394-00350+00352-09675-014578890012956+ 81CBORVX RVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00017+010917370000002+ 81CBORVX RVX OOPP 20140716 003250000007-00007-00123+00123+00137-00137-00253+00253+00267- 82CBORVX RVX OOPP 20140716 003250000267-00383+00383+00397-00397-00349+00353-09832-014578890015433+ 81CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+009842170000000+ 81CBORVX RVX OOPP 20140716 003500000007-00007-00123+00123+00137-00137-00253+00253+00267- 82CBORVX RVX OOPP 20140716 003500000267-00383+00383+00397-00397-00349+00353-09914-014578890017926+ 81CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+010703000000000+ 81CBORVX RVX OOPP 20140716 003750000008-00008-00122+00122+00138-00138-00252+00252+00268- 82CBORVX RVX OOPP 20140716 003750000268-00382+00382+00398-00398-00349+00353-09957-014578890020421+ 81CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+011501600000000+ 81CBORVX RVX OOPP 20140716 004000000008-00008-00122+00122+00138-00138-00252+00252+00268- 82CBORVX RVX OOPP 20140716 004000000268-00382+00382+00398-00398-00349+00353-09978-014578890022916+ 81CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+012246860000000+ 81CBORVX RVX OOPP 20140716 004250000009-00009-00121+00121+00139-00139-00251+00251+00269- 82CBORVX RVX OOPP 20140716 004250000269-00381+00381+00399-00399-00348+00354-09989-014578890025411+ 81CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+012944700000000+ 81CBORVX RVX OOPP 20140716 004500000009-00009-00121+00121+00139-00139-00251+00251+00269- 82CBORVX RVX OOPP 20140716 004500000269-00381+00381+00399-00399-00348+00354-09994-014578890027905+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+013601070000000+ 81CBORVX RVX OOPP 20140716 004750000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140716 004750000270-00380+00380+00400-00400-00348+00354-09997-014578890030400+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+014220390000000+ 81CBORVX RVX OOPP 20140716 005000000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140716 005000000270-00380+00380+00400-00400-00348+00354-09998-014578890032895+ 81CBORVX RVX OOPC 20140820 001500000010+00010+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140820 001500000223+00310-00310-00320+00320+00285-00096+09188+003870900003200+ 81CBORVX RVX OOPP 20140820 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140820 001500000012+00012+00012+00003+00003+00004+00191-00922-004101820000125+ 81CBORVX RVX OOPC 20140820 001600000040+00040+00067-00067-00146+00146+00174-00174-00250+ 82CBORVX RVX OOPC 20140820 001600000250+00280-00280-00250+00250+00276-00075+07904+004669060002500+ 81CBORVX RVX OOPP 20140820 001600000032+00032+00032+00032+00032+00032+00032+00032+00030+ 82CBORVX RVX OOPP 20140820 001600000030+00032+00032+00077-00077-00010+00215-01924-004264170000325+ 81CBORVX RVX OOPC 20140820 001700000075+00075+00032-00032-00181+00181+00139-00139-00185+ 82CBORVX RVX OOPC 20140820 001700000185+00245-00245-00185+00185+00266-00056+06726+004773250001850+ 81CBORVX RVX OOPP 20140820 001700000080+00080+00080+00080+00080+00080+00080+00080+00023- 82CBORVX RVX OOPP 20140820 001700000023-00080+00080+00130-00130-00024+00231-03313-004980400000800+ 81CBORVX RVX OOPC 20140820 001800000137+00137+00030+00030+00147+00147+00076-00076-00147+ 82CBORVX RVX OOPC 20140820 001800000147+00183-00183-00147+00147+00247-00044+05510+005409120001475+ 81CBORVX RVX OOPP 20140820 001800000135+00135+00135+00135+00039+00039+00135+00135+00068- 82CBORVX RVX OOPP 20140820 001800000068-00135+00135+00175-00175-00041+00244-04494-005313750001350+ 81CBORVX RVX OOPC 20140820 001900000120+00120+00103+00103+00120+00120+00004-00004-00120+ 82CBORVX RVX OOPC 20140820 001900000120+00110-00110-00120+00120+00225-00036+04552+005952260001200+ 81CBORVX RVX OOPP 20140820 001900000123+00123+00213+00213+00016+00016+00213+00213+00090- 82CBORVX RVX OOPP 20140820 001900000090-00213+00213+00197-00197-00064+00251-05426-006048190002125+ 81CBORVX RVX OOPC 20140820 002000000095+00095+00095+00095+00095+00095+00071+00071+00095+ 82CBORVX RVX OOPC 20140820 002000000095+00035-00035-00095+00095+00203-00028+03746+006258490000950+ 81CBORVX RVX OOPP 20140820 002000000100+00100+00207+00207+00006-00006-00290+00290+00113- 82CBORVX RVX OOPP 20140820 002000000113-00290+00290+00220-00220-00087+00258-06188-006458800002900+ 81CBORVX RVX OOPC 20140820 002100000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBORVX RVX OOPC 20140820 002100000080+00049+00049+00080+00080+00177-00024+03155+006713580000800+ 81CBORVX RVX OOPP 20140820 002100000081+00081+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002100000133-00370+00370+00239-00239-00111+00264-06843-006716580003700+ 81CBORVX RVX OOPC 20140820 002200000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140820 002200000067+00067+00067+00067+00067+00151-00020+02674+007089410000675+ 81CBORVX RVX OOPP 20140820 002200000071+00071+00177+00177+00036-00036-00284+00284+00143- 82CBORVX RVX OOPP 20140820 002200000143-00391+00391+00249-00249-00138+00267-07277-007207880004600+ 81CBORVX RVX OOPC 20140820 002300000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140820 002300000057+00057+00057+00057+00057+00124-00017+02286+007429360000575+ 81CBORVX RVX OOPP 20140820 002300000051+00051+00157+00157+00056-00056-00264+00264+00163- 82CBORVX RVX OOPP 20140820 002300000163-00371+00371+00269-00269-00162+00273-07872-007053880005400+ 81CBORVX RVX OOPC 20140820 002400000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140820 002400000047+00047+00047+00047+00047+00097-00014+01927+007636030000475+ 81CBORVX RVX OOPP 20140820 002400000051+00051+00157+00157+00056-00056-00264+00264+00163- 82CBORVX RVX OOPP 20140820 002400000163-00371+00371+00269-00269-00192+00273-08013-007780450006400+ 81CBORVX RVX OOPC 20140820 002500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140820 002500000042+00042+00042+00042+00042+00068-00013+01703+008010580000425+ 81CBORVX RVX OOPP 20140820 002500000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002500000173-00361+00361+00279-00279-00219+00276-08352-007870220007300+ 81CBORVX RVX OOPC 20140820 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 002600000037+00037+00037+00037+00037+00040-00011+01498+008306370000375+ 81CBORVX RVX OOPP 20140820 002600000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002600000173-00361+00361+00279-00279-00249+00276-08437-008478390008300+ 81CBORVX RVX OOPC 20140820 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140820 002700000032+00032+00032+00032+00032+00011-00010+01306+008525610000325+ 81CBORVX RVX OOPP 20140820 002700000031+00031+00137+00137+00076-00076-00244+00244+00183- 82CBORVX RVX OOPP 20140820 002700000183-00351+00351+00289-00289-00276+00279-08752-008360690009200+ 81CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00008+00008+01122+008666580000275+ 81CBORVX RVX OOPP 20140820 002800000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 002800000193-00341+00341+00299-00299-00294+00282-09083-008050480010100+ 81CBORVX RVX OOPC 20140820 002900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 002900000022+00022+00022+00022+00022+00007+00007+00943+008722490000225+ 81CBORVX RVX OOPP 20140820 002900000031+00031+00137+00137+00076-00076-00244+00244+00183- 82CBORVX RVX OOPP 20140820 002900000183-00351+00351+00289-00289-00297+00279-08850-009369340011200+ 81CBORVX RVX OOPC 20140820 003000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 003000000022+00022+00022+00022+00022+00007+00007+00908+009169450000225+ 81CBORVX RVX OOPP 20140820 003000000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 003000000193-00341+00341+00299-00299-00294+00282-09153-008960180012100+ 81CBORVX RVX OOPC 20140820 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 003250000017+00017+00017+00017+00017+00005+00005+00703+009676930000175+ 81CBORVX RVX OOPP 20140820 003250000011+00011+00117+00117+00096-00096-00224+00224+00203- 82CBORVX RVX OOPP 20140820 003250000203-00331+00331+00309-00309-00291+00285-09518-008758310014500+ 81CBORVX RVX OOPC 20140820 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003500000012+00012+00012+00012+00012+00004+00004+00515+009929200000125+ 81CBORVX RVX OOPP 20140820 003500000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 003500000202-00331+00331+00309-00309-00291+00285-09549-009614800017000+ 81CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00004+00004+00486+010715800000125+ 81CBORVX RVX OOPP 20140820 003750000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 003750000202-00331+00331+00309-00309-00291+00285-09573-010396350019500+ 81CBORVX RVX OOPC 20140820 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004000000010+00010+00010+00010+00010+00003+00003+00391+011021310000100+ 81CBORVX RVX OOPP 20140820 004000000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 004000000202-00331+00331+00309-00309-00291+00285-09593-011115240022000+ 81CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00003+00003+00374+011672600000100+ 81CBORVX RVX OOPP 20140820 004250000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 004250000212-00321+00321+00319-00319-00288+00288-09961-008267370024400+ 81CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00003+00003+00360+012277690000100+ 81CBORVX RVX OOPP 20140820 004500000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 004500000212-00321+00321+00319-00319-00288+00288-09960-008825590026900+ 81CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00003+00003+00347+012842580000100+ 81CBORVX RVX OOPP 20140820 004750000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 004750000212-00321+00321+00319-00319-00288+00288-09958-009354460029400+ 81CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00002+00002+00269+012821590000075+ 81CBORVX RVX OOPP 20140820 005000000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 005000000212-00321+00321+00319-00319-00288+00288-09957-009856990031900+ 81CBORVX RVX OOPC 20140917 001500000009+00009+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140917 001500000223+00311-00311-00329+00329+00285-00143+09397+004032520004750+ 81CBORVX RVX OOPP 20140917 001500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPP 20140917 001500000010+00010+00010+00010+00010+00003+00145-00594-004012610000100+ 81CBORVX RVX OOPC 20140917 001600000019+00019+00087-00087-00126+00126+00194-00194-00233+ 82CBORVX RVX OOPC 20140917 001600000233+00301-00301-00339+00339+00282-00116+08912+003923290003850+ 81CBORVX RVX OOPP 20140917 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPP 20140917 001600000022+00022+00022+00022+00022+00007+00172-01154-004058470000225+ 81CBORVX RVX OOPC 20140917 001700000052+00052+00055-00055-00158+00158+00162-00162-00265+ 82CBORVX RVX OOPC 20140917 001700000265+00268-00268-00318+00318+00272-00095+07916+004458290003175+ 81CBORVX RVX OOPP 20140917 001700000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPP 20140917 001700000052+00052+00052+00002-00002-00016+00193-02081-004453580000525+ 81CBORVX RVX OOPC 20140917 001800000094+00094+00012-00012-00201+00201+00119-00119-00260+ 82CBORVX RVX OOPC 20140917 001800000260+00226-00226-00260+00260+00260-00078+06953+004785460002600+ 81CBORVX RVX OOPP 20140917 001800000095+00095+00095+00095+00095+00095+00095+00095+00047+ 82CBORVX RVX OOPP 20140917 001800000047+00095+00095+00059-00059-00028+00210-03046-004783060000950+ 81CBORVX RVX OOPC 20140917 001900000154+00154+00047+00047+00220+00220+00059-00059-00220+ 82CBORVX RVX OOPC 20140917 001900000220+00166-00166-00220+00220+00242-00066+06033+005260180002200+ 81CBORVX RVX OOPP 20140917 001900000150+00150+00150+00150+00109+00109+00150+00150+00003+ 82CBORVX RVX OOPP 20140917 001900000003+00150+00150+00104-00104-00045+00223-03964-005115600001500+ 81CBORVX RVX OOPC 20140917 002000000180+00180+00107+00107+00180+00180+00001+00001+00180+ 82CBORVX RVX OOPC 20140917 002000000180+00106-00106-00180+00180+00224-00054+05223+005439740001800+ 81CBORVX RVX OOPP 20140917 002000000186+00186+00220+00220+00079+00079+00220+00220+00027- 82CBORVX RVX OOPP 20140917 002000000027-00220+00220+00134-00134-00066+00232-04756-005579350002200+ 81CBORVX RVX OOPC 20140917 002100000155+00155+00155+00155+00155+00155+00076+00076+00155+ 82CBORVX RVX OOPC 20140917 002100000155+00031-00031-00155+00155+00201-00046+04548+005816190001550+ 81CBORVX RVX OOPP 20140917 002100000156+00156+00263+00263+00049+00049+00290+00290+00057- 82CBORVX RVX OOPP 20140917 002100000057-00290+00290+00164-00164-00087+00241-05451-005817930002900+ 81CBORVX RVX OOPC 20140917 002200000135+00135+00135+00135+00135+00135+00135+00135+00135+ 82CBORVX RVX OOPC 20140917 002200000135+00049+00049+00135+00135+00177-00041+03989+006160100001350+ 81CBORVX RVX OOPP 20140917 002200000136+00136+00243+00243+00029+00029+00349+00349+00077- 82CBORVX RVX OOPP 20140917 002200000077-00370+00370+00184-00184-00111+00247-06009-006163210003700+ 81CBORVX RVX OOPC 20140917 002300000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBORVX RVX OOPC 20140917 002300000115+00115+00115+00115+00115+00153-00034+03479+006364350001150+ 81CBORVX RVX OOPP 20140917 002300000111+00111+00218+00218+00004+00004+00324+00324+00102- 82CBORVX RVX OOPP 20140917 002300000102-00431+00431+00209-00209-00134+00255-06578-006218470004450+ 81CBORVX RVX OOPC 20140917 002400000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBORVX RVX OOPC 20140917 002400000100+00100+00100+00100+00100+00128-00030+03062+006601120001000+ 81CBORVX RVX OOPP 20140917 002400000101+00101+00208+00208+00006-00006-00314+00314+00112- 82CBORVX RVX OOPP 20140917 002400000112-00421+00421+00219-00219-00161+00258-06934-006607460005350+ 81CBORVX RVX OOPC 20140917 002500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBORVX RVX OOPC 20140917 002500000087+00087+00087+00087+00087+00102-00026+02707+006820350000875+ 81CBORVX RVX OOPP 20140917 002500000091+00091+00198+00198+00016-00016-00304+00304+00122- 82CBORVX RVX OOPP 20140917 002500000122-00411+00411+00229-00229-00188+00261-07251-006912030006250+ 81CBORVX RVX OOPC 20140917 002600000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140917 002600000077+00077+00077+00077+00077+00075-00023+02411+007042170000775+ 81CBORVX RVX OOPP 20140917 002600000081+00081+00188+00188+00025-00025-00295+00295+00132- 82CBORVX RVX OOPP 20140917 002600000132-00401+00401+00239-00239-00215+00264-07543-007141080007150+ 81CBORVX RVX OOPC 20140917 002700000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140917 002700000067+00067+00067+00067+00067+00048-00020+02131+007191580000675+ 81CBORVX RVX OOPP 20140917 002700000071+00071+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140917 002700000142-00391+00391+00249-00249-00242+00267-07819-007299220008050+ 81CBORVX RVX OOPC 20140917 002800000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140917 002800000062+00062+00062+00062+00062+00019-00019+01952+007472980000625+ 81CBORVX RVX OOPP 20140917 002800000056+00056+00163+00163+00050-00050-00270+00270+00157- 82CBORVX RVX OOPP 20140917 002800000157-00376+00376+00264-00264-00267+00271-08179-007180700008900+ 81CBORVX RVX OOPC 20140917 002900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140917 002900000052+00052+00052+00052+00052+00008+00016+01692+007494280000525+ 81CBORVX RVX OOPP 20140917 002900000056+00056+00163+00163+00050-00050-00270+00270+00157- 82CBORVX RVX OOPP 20140917 002900000157-00376+00376+00264-00264-00297+00271-08252-007621870009900+ 81CBORVX RVX OOPC 20140917 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140917 003000000047+00047+00047+00047+00047+00014+00014+01532+007676510000475+ 81CBORVX RVX OOPP 20140917 003000000046+00046+00153+00153+00060-00060-00260+00260+00167- 82CBORVX RVX OOPP 20140917 003000000167-00366+00366+00274-00274-00302+00274-08507-007580720010800+ 81CBORVX RVX OOPC 20140917 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140917 003250000037+00037+00037+00037+00037+00011+00011+01214+008085230000375+ 81CBORVX RVX OOPP 20140917 003250000036+00036+00143+00143+00070-00070-00250+00250+00177- 82CBORVX RVX OOPP 20140917 003250000177-00356+00356+00284-00284-00299+00277-08826-007978930013200+ 81CBORVX RVX OOPC 20140917 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140917 003500000027+00027+00027+00027+00027+00008+00008+00919+008268110000275+ 81CBORVX RVX OOPP 20140917 003500000027+00027+00133+00133+00080-00080-00240+00240+00187- 82CBORVX RVX OOPP 20140917 003500000187-00347+00347+00293-00293-00296+00280-09122-008145350015600+ 81CBORVX RVX OOPC 20140917 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140917 003750000022+00022+00022+00022+00022+00007+00007+00752+008597150000225+ 81CBORVX RVX OOPP 20140917 003750000017+00017+00123+00123+00090-00090-00230+00230+00197- 82CBORVX RVX OOPP 20140917 003750000197-00337+00337+00303-00303-00293+00283-09415-008023590018000+ 81CBORVX RVX OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00595+008785310000175+ 81CBORVX RVX OOPP 20140917 004000000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140917 004000000196-00337+00337+00303-00303-00293+00283-09443-008634810020500+ 81CBORVX RVX OOPC 20140917 004250000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140917 004250000015+00015+00015+00015+00015+00004+00004+00507+009089900000150+ 81CBORVX RVX OOPP 20140917 004250000017+00017+00124+00124+00090-00090-00230+00230+00196- 82CBORVX RVX OOPP 20140917 004250000196-00337+00337+00303-00303-00293+00283-09466-009199710023000+ 81CBORVX RVX OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00424+009309180000125+ 81CBORVX RVX OOPP 20140917 004500000007+00007+00114+00114+00100-00100-00220+00220+00206- 82CBORVX RVX OOPP 20140917 004500000206-00327+00327+00313-00313-00290+00286-09753-008355690025400+ 81CBORVX RVX OOPC 20140917 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140917 004750000001+00001+00001+00001+00001+00000+00000+00053+007077020000010+ 81CBORVX RVX OOPP 20140917 004750000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140917 004750000206-00327+00327+00313-00313-00290+00286-09759-008813760027900+ 81CBORVX RVX OOPC 20140917 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140917 005000000001+00001+00001+00001+00001+00000+00000+00031+007029190000006+ 81CBORVX RVX OOPP 20140917 005000000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140917 005000000206-00327+00327+00313-00313-00290+00286-09764-009245760030400+ 81CBO2VIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBO2VIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00001+00001+00190+007916860000049+ 81CBOBVZ VIX OOPC 20140716 001000000025+00018+00010+00007+00055+00057+00004+00002+00080+ 82CBOBVZ VIX OOPC 20140716 001000000083+00000+00001-00089+00091+00001-00029+02219+007201430000955+ 81CBOBVZ VIX OOPP 20140716 001000000025-00019-00011-00008-00055-00057-00005-00002-00080- 82CBOBVZ VIX OOPP 20140716 001000000084-00001-00001+00090-00091-00001+00029-02219-007201430000040+ 81CBOBVZ VIX OOPC 20140716 001100000033+00035+00006+00001-00057+00061+00009-00012-00067+ 82CBOBVZ VIX OOPC 20140716 001100000069+00016-00018-00072+00073+00008-00022+03527+007201430000745+ 81CBOBVZ VIX OOPP 20140716 001100000034-00035-00006-00001+00058-00061-00009+00012+00068- 82CBOBVZ VIX OOPP 20140716 001100000069-00015+00017+00072-00073-00007+00022-03527-007201430000250+ 81CBOBVZ VIX OOPC 20140716 001200000012+00016+00011-00009-00022+00024+00036-00043-00027+ 82CBOBVZ VIX OOPC 20140716 001200000028+00051-00055-00030+00030+00021-00009+01473+007201430000310+ 81CBOBVZ VIX OOPP 20140716 001200000012-00017-00010+00009+00023-00025-00036+00043+00028- 82CBOBVZ VIX OOPP 20140716 001200000029-00051+00054+00030-00031-00020+00009-01473-007201430000685+ 81CBOBVZ VIX OOPC 20140716 001300000006+00008+00005-00000+00011+00013+00026-00025-00014+ 82CBOBVZ VIX OOPC 20140716 001300000015+00050-00057-00016+00016+00025-00005+00609+007201430000160+ 81CBOBVZ VIX OOPP 20140716 001300000004-00006-00007+00002+00009-00011-00028+00027+00012- 82CBOBVZ VIX OOPP 20140716 001300000013-00052+00059+00014-00014-00025+00004-00609-007201430000860+ 81CBOBVZ VIX OOPC 20140716 001400000001+00002+00004-00002-00004+00005+00015-00010-00006+ 82CBOBVZ VIX OOPC 20140716 001400000006+00036-00035-00006+00007+00027-00002+00380+007201430000066+ 81CBOBVZ VIX OOPP 20140716 001400000001-00003-00004+00002+00005-00006-00015+00010+00006- 82CBOBVZ VIX OOPP 20140716 001400000007-00036+00034+00007-00007-00027+00002-00380-007201430000930+ 81CBOBVZ VIX OOPC 20140716 001500000002+00003+00001-00000+00004+00005+00007-00004-00005+ 82CBOBVZ VIX OOPC 20140716 001500000005+00018-00013-00005+00005+00027-00002+00233+007201430000052+ 81CBOBVZ VIX OOPP 20140716 001500000002-00003-00001+00000-00004-00005-00007+00004+00005- 82CBOBVZ VIX OOPP 20140716 001500000005-00018+00013+00005-00005-00027+00002-00233-007201430000948+ 81CBOBVZ VIX OOPC 20140716 001600000002+00003+00000+00001+00003+00004+00003-00002-00004+ 82CBOBVZ VIX OOPC 20140716 001600000004+00009-00006-00004+00004+00026-00001+00134+007201430000041+ 81CBOBVZ VIX OOPP 20140716 001600000002-00003-00000-00001-00003-00004-00003+00002+00004- 82CBOBVZ VIX OOPP 20140716 001600000004-00009+00006+00004-00004-00026+00001-00134-007201430000959+ 81CBOBVZ VIX OOPC 20140716 001700000002+00003+00001+00002+00003+00003+00001-00000-00003+ 82CBOBVZ VIX OOPC 20140716 001700000003+00005-00003-00003+00003+00025-00001+00073+007201430000032+ 81CBOBVZ VIX OOPP 20140716 001700000002-00003-00001-00002-00003-00003-00001+00000+00003- 82CBOBVZ VIX OOPP 20140716 001700000003-00005+00003+00003-00003-00025+00001-00073-007201430000968+ 81CBOBVZ VIX OOPC 20140716 001800000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140716 001800000003+00003-00001-00003+00003+00023-00001+00038+007201430000025+ 81CBOBVZ VIX OOPP 20140716 001800000002-00002-00001-00002-00002-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140716 001800000002-00003+00001+00003-00003-00023+00001-00038-007201430000975+ 81CBOBVZ VIX OOPC 20140716 001900000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 001900000002+00001-00000-00002+00002+00018-00001+00019+007201430000020+ 81CBOBVZ VIX OOPP 20140716 001900000002-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 001900000002-00001+00000+00002-00002-00018+00001-00019-007201430000980+ 81CBOBVZ VIX OOPC 20140716 002000000001+00001+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002000000002+00001-00000+00002+00002+00013-00000+00009+007201430000015+ 81CBOBVZ VIX OOPP 20140716 002000000001-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002000000002-00001+00000-00002-00002-00013+00000-00009-007201430000985+ 81CBOBVZ VIX OOPC 20140716 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002100000001+00000-00001+00001+00001+00008-00000+00004+007201430000012+ 81CBOBVZ VIX OOPP 20140716 002100000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002100000001-00000+00001-00001-00001-00008+00000-00004-007201430000988+ 81CBOBVZ VIX OOPC 20140716 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002200000001+00000+00001+00001+00001+00005-00000+00002+007201430000009+ 81CBOBVZ VIX OOPP 20140716 002200000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002200000001-00000-00001-00001-00001-00005+00000-00002-007201430000991+ 81CBOBVZ VIX OOPC 20140716 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002300000001+00000+00001+00001+00001+00003-00000+00001+007201430000007+ 81CBOBVZ VIX OOPP 20140716 002300000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002300000001-00000-00001-00001-00001-00003+00000-00001-007201430000993+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002400000001+00000+00000+00001+00001+00002-00000+00000+007201430000006+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002400000001-00000-00000-00001-00001-00002+00000-00000+007201430000994+ 81CBOBVZ VIX OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002500000000+00000+00000+00000+00000+00002-00000+00000+007201430000005+ 81CBOBVZ VIX OOPP 20140716 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002500000000-00000-00000-00000-00000-00002+00000-00000+007201430000996+ 81CBOBVZ VIX OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002600000000+00000+00000+00000+00000+00001-00000+00000+007201430000004+ 81CBOBVZ VIX OOPP 20140716 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002600000000-00000-00000-00000-00000-00001+00000-00000+007201430000996+ 81CBOBVZ VIX OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002700000000+00000+00000+00000+00000+00001-00000+00000+007201430000003+ 81CBOBVZ VIX OOPP 20140716 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002700000000-00000-00000-00000-00000-00001+00000-00000+007201430000997+ 81CBOBVZ VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00001-00000+00000+007201430000002+ 81CBOBVZ VIX OOPP 20140716 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002800000000-00000-00000-00000-00000-00001+00000-00000+007201430000998+ 81CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000-00000+00000+007201430000002+ 81CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 002900000000-00000-00000-00000-00000-00000+00000-00000+007201430000998+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000-00000+00000+007201430000001+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000+00000-00000+007201430000999+ 81CBOBVZ VIX OOPC 20140820 001000000036+00031+00027+00023+00050+00048+00021+00017+00066+ 82CBOBVZ VIX OOPC 20140820 001000000069+00016+00012+00075+00077+00000-00028+01267+007254840000950+ 81CBOBVZ VIX OOPP 20140820 001000000036-00031-00027-00023-00050-00048-00021-00017-00066- 82CBOBVZ VIX OOPP 20140820 001000000069-00016-00012-00075-00077-00000+00028-01267-007254840000050+ 81CBOBVZ VIX OOPC 20140820 001100000029+00033+00014+00008+00042+00044+00005+00001+00050+ 82CBOBVZ VIX OOPC 20140820 001100000051+00002-00005-00056+00058+00007-00021+02533+007254840000695+ 81CBOBVZ VIX OOPP 20140820 001100000029-00034-00015-00008-00042-00045-00005-00001-00050- 82CBOBVZ VIX OOPP 20140820 001100000052-00001+00005+00056-00058-00007+00021-02533-007254840000300+ 81CBOBVZ VIX OOPC 20140820 001200000020+00022+00009+00015+00027+00029+00005-00013-00033+ 82CBOBVZ VIX OOPC 20140820 001200000035+00015-00020-00037+00039+00013-00014+00901+007254840000465+ 81CBOBVZ VIX OOPP 20140820 001200000020-00022-00009-00015-00027-00029-00005+00013+00032- 82CBOBVZ VIX OOPP 20140820 001200000035-00015+00020+00037-00039-00013+00014-00901-007254840000535+ 81CBOBVZ VIX OOPC 20140820 001300000012+00014+00005+00008+00017+00019+00004-00001+00021+ 82CBOBVZ VIX OOPC 20140820 001300000023+00017-00023-00025+00027+00016-00009+00677+007254840000310+ 81CBOBVZ VIX OOPP 20140820 001300000011-00013-00005-00007-00016-00018-00005+00001-00021- 82CBOBVZ VIX OOPP 20140820 001300000023-00017+00024+00024-00026-00016+00009-00677-007254840000695+ 81CBOBVZ VIX OOPC 20140820 001400000007+00009+00002+00004+00011+00013+00004-00002-00014+ 82CBOBVZ VIX OOPC 20140820 001400000016+00012-00008-00017+00018+00017-00006+00560+007254840000210+ 81CBOBVZ VIX OOPP 20140820 001400000007-00009-00002-00004-00011-00013-00004+00002+00014- 82CBOBVZ VIX OOPP 20140820 001400000016-00012+00008+00017-00018-00017+00006-00560-007254840000790+ 81CBOBVZ VIX OOPC 20140820 001500000001+00003+00003-00001-00004+00007+00007-00005-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00012-00010-00009+00010+00018-00004+00448+007254840000119+ 81CBOBVZ VIX OOPP 20140820 001500000004-00007-00001-00003-00008-00010-00004+00002+00010- 82CBOBVZ VIX OOPP 20140820 001500000012-00009+00007+00012-00013-00017+00004-00448-007254840000850+ 81CBOBVZ VIX OOPC 20140820 001600000002+00004+00001-00001+00004+00006+00005-00003-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00009-00007-00008+00009+00017-00003+00350+007254840000095+ 81CBOBVZ VIX OOPP 20140820 001600000002-00004-00001+00001-00004-00006-00005+00003+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00009+00007+00008-00009-00017+00003-00350-007254840000905+ 81CBOBVZ VIX OOPC 20140820 001700000002+00004+00001-00001+00004+00005+00004-00001-00005+ 82CBOBVZ VIX OOPC 20140820 001700000006+00007-00005-00006+00007+00015-00002+00267+007254840000076+ 81CBOBVZ VIX OOPP 20140820 001700000002-00004-00001+00001-00004-00005-00004+00001+00005- 82CBOBVZ VIX OOPP 20140820 001700000006-00007+00005+00006-00007-00015+00002-00267-007254840000924+ 81CBOBVZ VIX OOPC 20140820 001800000002+00004+00000-00002+00003+00005+00003-00000-00005+ 82CBOBVZ VIX OOPC 20140820 001800000005+00005-00003-00005+00006+00012-00002+00201+007254840000061+ 81CBOBVZ VIX OOPP 20140820 001800000002-00004-00000+00002-00003-00005-00003+00000+00005- 82CBOBVZ VIX OOPP 20140820 001800000005-00005+00003+00005-00006-00012+00002-00201-007254840000939+ 81CBOBVZ VIX OOPC 20140820 001900000002+00003+00000+00002+00003+00004+00002-00000+00004+ 82CBOBVZ VIX OOPC 20140820 001900000004+00004-00002-00004+00005+00008-00001+00149+007254840000049+ 81CBOBVZ VIX OOPP 20140820 001900000002-00003-00000-00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20140820 001900000004-00004+00002+00004-00005-00008+00001-00149-007254840000951+ 81CBOBVZ VIX OOPC 20140820 002000000002+00003+00000+00002+00003+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00003-00001-00004+00004+00006-00001+00110+007254840000039+ 81CBOBVZ VIX OOPP 20140820 002000000002-00003-00000-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00003+00001+00004-00004-00006+00001-00110-007254840000961+ 81CBOBVZ VIX OOPC 20140820 002100000002+00002+00001+00002+00002+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140820 002100000003+00002-00000-00003+00003+00005-00001+00080+007254840000031+ 81CBOBVZ VIX OOPP 20140820 002100000002-00002-00001-00002-00002-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140820 002100000003-00002+00000+00003-00003-00005+00001-00080-007254840000969+ 81CBOBVZ VIX OOPC 20140820 002200000001+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002200000002+00002-00000-00002+00002+00004-00001+00058+007254840000025+ 81CBOBVZ VIX OOPP 20140820 002200000001-00002-00001-00002-00002-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002200000002-00002+00000+00002-00002-00004+00001-00058-007254840000975+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00001+00001+00002+00002+00000-00001+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00001-00000+00002+00002+00004-00001+00042+007254840000020+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00001-00001-00002-00002-00000+00001-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00001+00000-00002-00002-00004+00001-00042-007254840000980+ 81CBOBVZ VIX OOPC 20140820 002400000001+00001+00001+00001+00001+00002+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00001-00000+00002+00002+00003-00000+00030+007254840000016+ 81CBOBVZ VIX OOPP 20140820 002400000001-00001-00001-00001-00001-00002-00000+00001-00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00001+00000-00002-00002-00003+00000-00030-007254840000984+ 81CBOBVZ VIX OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00001-00000+00001+00001+00002-00000+00021+007254840000013+ 81CBOBVZ VIX OOPP 20140820 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00001+00000-00001-00001-00002+00000-00021-007254840000987+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000-00000+00001+00001+00002-00000+00015+007254840000011+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000+00000-00001-00001-00002+00000-00015-007254840000989+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000-00000+00001+00001+00002-00000+00011+007254840000009+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000+00000-00001-00001-00002+00000-00011-007254840000991+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000-00000+00001+00001+00001-00000+00008+007254840000007+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000+00000-00001-00001-00001+00000-00008-007254840000993+ 81CBOBVZ VIX OOPC 20140820 002900000000+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000-00000+00001+00001+00001-00000+00005+007254840000006+ 81CBOBVZ VIX OOPP 20140820 002900000000-00001-00000-00001-00000-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000+00000-00001-00001-00001+00000-00005-007254840000994+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00000-00000+00000+00000+00001-00000+00004+007254840000005+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00000+00000-00000-00000-00001+00000-00004-007254840000995+ 81CBOBVZ VIX OOPC 20140917 001000000044+00041+00036+00031+00052+00051+00030+00024+00061+ 82CBOBVZ VIX OOPC 20140917 001000000061+00024+00017+00069+00071+00000+00028+01091+007331890000950+ 81CBOBVZ VIX OOPP 20140917 001000000044-00041-00037-00032-00053-00051-00030-00024-00061- 82CBOBVZ VIX OOPP 20140917 001000000062-00024-00017-00070-00072-00000-00029-01091-007331890000045+ 81CBOBVZ VIX OOPC 20140917 001100000035+00034+00027+00025+00043+00044+00020+00016+00051+ 82CBOBVZ VIX OOPC 20140917 001100000053+00014+00008+00058+00061+00004-00023+01069+007331890000760+ 81CBOBVZ VIX OOPP 20140917 001100000037-00036-00029-00027-00045-00046-00022-00018-00052- 82CBOBVZ VIX OOPP 20140917 001100000055-00016-00010-00060-00063-00004+00023-01069-007331890000220+ 81CBOBVZ VIX OOPC 20140917 001200000026+00027+00019+00019+00033+00036+00012+00010+00040+ 82CBOBVZ VIX OOPC 20140917 001200000043+00005+00002+00046+00049+00008-00018+00977+007331890000585+ 81CBOBVZ VIX OOPP 20140917 001200000026-00027-00019-00019-00033-00036-00012-00010-00040- 82CBOBVZ VIX OOPP 20140917 001200000043-00005-00002-00046-00049-00008+00018-00977-007331890000415+ 81CBOBVZ VIX OOPC 20140917 001300000018+00020+00011+00012+00024+00027+00005+00004+00029+ 82CBOBVZ VIX OOPC 20140917 001300000033+00002-00004-00034+00037+00011-00013+00849+007331890000425+ 81CBOBVZ VIX OOPP 20140917 001300000018-00020-00011-00012-00024-00027-00005-00004-00029- 82CBOBVZ VIX OOPP 20140917 001300000033-00002+00004+00034-00037-00011+00013-00849-007331890000575+ 81CBOBVZ VIX OOPC 20140917 001400000012+00015+00006+00009+00017+00021+00000+00002+00021+ 82CBOBVZ VIX OOPC 20140917 001400000025+00006-00006-00025+00028+00012-00009+00708+007331890000310+ 81CBOBVZ VIX OOPP 20140917 001400000012-00016-00007-00009-00018-00021-00001-00002-00022- 82CBOBVZ VIX OOPP 20140917 001400000025-00005+00005+00025-00028-00012+00009-00708-007331890000685+ 81CBOBVZ VIX OOPC 20140917 001500000002+00005+00003-00000+00006+00009+00008-00006-00009+ 82CBOBVZ VIX OOPC 20140917 001500000012+00014-00012-00012+00014+00015-00005+00573+007331890000161+ 81CBOBVZ VIX OOPP 20140917 001500000002-00005-00003+00000-00006-00009-00008+00006+00009- 82CBOBVZ VIX OOPP 20140917 001500000012-00014+00012+00012-00014-00015+00005-00573-007331890000839+ 81CBOBVZ VIX OOPC 20140917 001600000002+00005+00002-00001+00005+00008+00007-00004-00008+ 82CBOBVZ VIX OOPC 20140917 001600000010+00012-00009-00010+00011+00013-00004+00452+007331890000126+ 81CBOBVZ VIX OOPP 20140917 001600000002-00005-00002+00001-00005-00008-00007+00004+00008- 82CBOBVZ VIX OOPP 20140917 001600000010-00012+00009+00010-00011-00013+00004-00452-007331890000873+ 81CBOBVZ VIX OOPC 20140917 001700000002+00005+00001-00002+00004+00007+00005-00002-00007+ 82CBOBVZ VIX OOPC 20140917 001700000008+00010-00006-00008+00009+00012-00003+00350+007331890000099+ 81CBOBVZ VIX OOPP 20140917 001700000002-00005-00001+00002-00004-00007-00005+00002+00007- 82CBOBVZ VIX OOPP 20140917 001700000008-00010+00006+00008-00009-00012+00003-00350-007331890000901+ 81CBOBVZ VIX OOPC 20140917 001800000002+00004+00001-00002+00004+00006+00004-00001-00005+ 82CBOBVZ VIX OOPC 20140917 001800000007+00008-00004-00006+00007+00011-00002+00267+007331890000077+ 81CBOBVZ VIX OOPP 20140917 001800000002-00004-00001+00002-00004-00006-00004+00001+00005- 82CBOBVZ VIX OOPP 20140917 001800000007-00008+00004+00006-00007-00011+00002-00267-007331890000923+ 81CBOBVZ VIX OOPC 20140917 001900000002+00004+00001-00002+00003+00005+00003-00000+00004+ 82CBOBVZ VIX OOPC 20140917 001900000005+00006-00003-00005+00006+00009-00002+00201+007331890000060+ 81CBOBVZ VIX OOPP 20140917 001900000002-00004-00001+00002-00003-00005-00003+00000-00004- 82CBOBVZ VIX OOPP 20140917 001900000005-00006+00003+00005-00006-00009+00002-00201-007331890000940+ 81CBOBVZ VIX OOPC 20140917 002000000001+00003+00000-00002+00003+00004+00002-00000+00004+ 82CBOBVZ VIX OOPC 20140917 002000000004+00005-00002-00004+00005+00008-00001+00150+007331890000047+ 81CBOBVZ VIX OOPP 20140917 002000000001-00003-00000+00002-00003-00004-00002+00000-00004- 82CBOBVZ VIX OOPP 20140917 002000000004-00005+00002+00004-00005-00008+00001-00150-007331890000953+ 81CBOBVZ VIX OOPC 20140917 002100000001+00003+00000-00002+00002+00003+00002-00001+00003+ 82CBOBVZ VIX OOPC 20140917 002100000003+00004-00001-00003+00004+00007-00001+00111+007331890000036+ 81CBOBVZ VIX OOPP 20140917 002100000001-00003-00000+00002-00002-00003-00002+00001-00003- 82CBOBVZ VIX OOPP 20140917 002100000003-00004+00001+00003-00004-00007+00001-00111-007331890000963+ 81CBOBVZ VIX OOPC 20140917 002200000001+00002+00000-00002+00002+00003+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002200000003+00003-00000-00003+00003+00006-00001+00082+007331890000028+ 81CBOBVZ VIX OOPP 20140917 002200000001-00002-00000+00002-00002-00003-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002200000003-00003+00001+00003-00003-00006+00001-00082-007331890000971+ 81CBOBVZ VIX OOPC 20140917 002300000001+00002+00000+00001+00001+00002+00001-00001+00002+ 82CBOBVZ VIX OOPC 20140917 002300000002+00002-00000-00002+00002+00005-00001+00060+007331890000022+ 81CBOBVZ VIX OOPP 20140917 002300000001-00002-00000-00001-00001-00002-00001+00001-00002- 82CBOBVZ VIX OOPP 20140917 002300000002-00002+00000+00002-00002-00005+00001-00060-007331890000978+ 81CBOBVZ VIX OOPC 20140917 002400000001+00001+00000+00001+00001+00002+00001-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002400000002+00002-00000+00002+00002+00004-00001+00044+007331890000017+ 81CBOBVZ VIX OOPP 20140917 002400000001-00001-00000-00001-00001-00002-00001+00001-00001- 82CBOBVZ VIX OOPP 20140917 002400000002-00002+00000-00002-00002-00004+00001-00044-007331890000982+ 81CBOBVZ VIX OOPC 20140917 002500000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002500000001+00002-00000+00001+00001+00003-00000+00032+007331890000014+ 81CBOBVZ VIX OOPP 20140917 002500000001-00001-00000-00001-00001-00001-00001+00001-00001- 82CBOBVZ VIX OOPP 20140917 002500000001-00002+00000-00001-00001-00003+00000-00032-007331890000986+ 81CBOBVZ VIX OOPC 20140917 002600000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000001+00001-00000+00001+00001+00003-00000+00023+007331890000011+ 81CBOBVZ VIX OOPP 20140917 002600000001-00001-00000-00001-00001-00001-00000+00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000001-00001+00000-00001-00001-00003+00000-00023-007331890000989+ 81CBOBVZ VIX OOPC 20140917 002700000000+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOBVZ VIX OOPC 20140917 002700000001+00001-00000+00001+00001+00002-00000+00017+007331890000008+ 81CBOBVZ VIX OOPP 20140917 002700000000-00001-00000-00001-00001-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140917 002700000001-00001+00000-00001-00001-00002+00000-00017-007331890000991+ 81CBOBVZ VIX OOPC 20140917 002800000000+00001+00000+00001+00000+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20140917 002800000001+00001-00000+00001+00001+00002-00000+00012+007331890000007+ 81CBOBVZ VIX OOPP 20140917 002800000000-00001-00000-00001-00000-00001-00000+00000-00001- 82CBOBVZ VIX OOPP 20140917 002800000001-00001+00000-00001-00001-00002+00000-00012-007331890000993+ 81CBOBVZ VIX OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140917 002900000001+00001-00000+00000+00001+00002-00000+00009+007331890000005+ 81CBOBVZ VIX OOPP 20140917 002900000000-00000-00000-00000-00000-00001-00000+00000-00000- 82CBOBVZ VIX OOPP 20140917 002900000001-00001+00000-00000-00001-00002+00000-00009-007331890000994+ 81CBOBVZ VIX OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20140917 003000000000+00000-00000+00000+00000+00001-00000+00006+007331890000004+ 81CBOBVZ VIX OOPP 20140917 003000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20140917 003000000000-00000+00000-00000-00000-00001+00000-00006-007331890000996+ 81CBOVIX VIX OOPC 20140716 001000000000-00000-00100-00100-00100+00100+00200-00200-00195+ 82CBOVIX VIX OOPC 20140716 001000000195+00300-00300-00195+00195+00270-00058+09994+002815180001950+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140716 001000000005-00000+00000+00105-00105-00000+00211-00005-002816290000000+ 81CBOVIX VIX OOPC 20140716 001050000003+00003+00097-00097-00103+00103+00197-00197-00148+ 82CBOVIX VIX OOPC 20140716 001050000148+00297-00297-00148+00148+00269-00044+09329+004546300001482+ 81CBOVIX VIX OOPP 20140716 001050000003+00003+00003+00003+00003+00003+00003+00003+00052- 82CBOVIX VIX OOPP 20140716 001050000052-00003+00003+00152-00152-00001+00226-00669-004543870000032+ 81CBOVIX VIX OOPC 20140716 001100000012+00012+00088-00088-00106+00107+00188-00188-00107+ 82CBOVIX VIX OOPC 20140716 001100000107+00288-00288-00107+00107+00266-00032+08159+004970550001072+ 81CBOVIX VIX OOPP 20140716 001100000012+00012+00012+00012+00006+00007+00012+00012+00093- 82CBOVIX VIX OOPP 20140716 001100000093-00012+00012+00193-00193-00004+00238-01839-004969770000122+ 81CBOVIX VIX OOPC 20140716 001150000033+00033+00067-00067-00078+00078+00167-00167-00078+ 82CBOVIX VIX OOPC 20140716 001150000078+00267-00267-00078+00078+00260-00023+06546+005744590000781+ 81CBOVIX VIX OOPP 20140716 001150000033+00033+00033+00033+00022-00022-00033+00033+00122- 82CBOVIX VIX OOPP 20140716 001150000122-00033+00033+00222-00222-00010+00247-03453-005744320000331+ 81CBOVIX VIX OOPC 20140716 001200000054+00057+00038-00038-00057+00057+00138-00138-00057+ 82CBOVIX VIX OOPC 20140716 001200000057+00238-00238-00057+00057+00252-00017+05114+006321050000566+ 81CBOVIX VIX OOPP 20140716 001200000054+00057+00062+00062+00043-00043-00062+00062+00143- 82CBOVIX VIX OOPP 20140716 001200000143-00062+00062+00243-00243-00018+00253-04885-006321070000616+ 81CBOVIX VIX OOPC 20140716 001250000043+00043+00002-00002-00043+00043+00102-00102-00043+ 82CBOVIX VIX OOPC 20140716 001250000043+00202-00202-00043+00043+00241-00013+03971+006974400000426+ 81CBOVIX VIX OOPP 20140716 001250000043+00043+00098+00098+00057-00057-00098+00098+00157- 82CBOVIX VIX OOPP 20140716 001250000157-00098+00098+00257-00257-00029+00257-06028-006974710000976+ 81CBOVIX VIX OOPC 20140716 001300000034+00034+00030+00034+00034+00034+00061-00061-00034+ 82CBOVIX VIX OOPC 20140716 001300000034+00161-00161-00034+00034+00228-00010+03146+007700880000339+ 81CBOVIX VIX OOPP 20140716 001300000034+00034+00130+00134+00066-00066-00139+00139+00166- 82CBOVIX VIX OOPP 20140716 001300000166-00139+00139+00266-00266-00042+00260-06853-007701520001389+ 81CBOVIX VIX OOPC 20140716 001350000030+00030+00030+00030+00030+00030+00015-00015-00030+ 82CBOVIX VIX OOPC 20140716 001350000030+00115-00115-00030+00030+00215-00009+02629+008658090000297+ 81CBOVIX VIX OOPP 20140716 001350000030+00030+00130+00130+00070-00070-00185+00185+00170- 82CBOVIX VIX OOPP 20140716 001350000170-00185+00185+00270-00270-00055+00261-07369-008659130001847+ 81CBOVIX VIX OOPC 20140716 001400000026+00026+00026+00026+00026+00026+00020+00026+00026+ 82CBOVIX VIX OOPC 20140716 001400000026+00069-00069-00026+00026+00201-00008+02217+009414510000258+ 81CBOVIX VIX OOPP 20140716 001400000026+00026+00126+00126+00074-00074-00220+00226+00174- 82CBOVIX VIX OOPP 20140716 001400000174-00231+00231+00274-00274-00069+00262-07781-009416010002308+ 81CBOVIX VIX OOPC 20140716 001450000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140716 001450000022+00023-00023-00022+00022+00187-00007+01862+009977840000218+ 81CBOVIX VIX OOPP 20140716 001450000022+00022+00122+00122+00078-00078-00222+00222+00178- 82CBOVIX VIX OOPP 20140716 001450000178-00277+00277+00278-00278-00083+00263-08136-009979910002768+ 81CBOVIX VIX OOPC 20140716 001500000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 001500000019+00012+00019+00019+00019+00173-00006+01597+010558870000190+ 81CBOVIX VIX OOPP 20140716 001500000019+00019+00119+00119+00081-00081-00219+00219+00181- 82CBOVIX VIX OOPP 20140716 001500000181-00312+00319+00281-00281-00097+00264-08402-010561600003240+ 81CBOVIX VIX OOPC 20140716 001600000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140716 001600000013+00013+00013+00013+00013+00145-00004+01139+011316600000134+ 81CBOVIX VIX OOPP 20140716 001600000013+00013+00113+00113+00087-00087-00213+00213+00187- 82CBOVIX VIX OOPP 20140716 001600000187-00313+00313+00287-00287-00126+00266-08859-011321170004184+ 81CBOVIX VIX OOPC 20140716 001700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 001700000012+00012+00012+00012+00012+00115-00003+00931+012465940000115+ 81CBOVIX VIX OOPP 20140716 001700000012+00012+00112+00112+00088-00088-00212+00212+00188- 82CBOVIX VIX OOPP 20140716 001700000188-00312+00312+00288-00288-00155+00267-09066-012472540005165+ 81CBOVIX VIX OOPC 20140716 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 001800000010+00010+00010+00010+00010+00086-00003+00762+013392010000097+ 81CBOVIX VIX OOPP 20140716 001800000010+00010+00110+00110+00090-00090-00210+00210+00190- 82CBOVIX VIX OOPP 20140716 001800000190-00310+00310+00290-00290-00184+00267-09235-013401190006147+ 81CBOVIX VIX OOPC 20140716 001900000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 001900000008+00008+00008+00008+00008+00056-00002+00614+014087980000079+ 81CBOVIX VIX OOPP 20140716 001900000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 001900000192-00308+00308+00292-00292-00214+00268-09383-014100620007129+ 81CBOVIX VIX OOPC 20140716 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002000000006+00006+00006+00006+00006+00027-00002+00478+014542790000061+ 81CBOVIX VIX OOPP 20140716 002000000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002000000194-00306+00306+00294-00294-00243+00268-09518-014560350008111+ 81CBOVIX VIX OOPC 20140716 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140716 002100000005+00005+00005+00005+00005+00001+00001+00378+014973860000048+ 81CBOVIX VIX OOPP 20140716 002100000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 002100000195-00305+00305+00295-00295-00271+00269-09618-014997700009098+ 81CBOVIX VIX OOPC 20140716 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002200000004+00004+00004+00004+00004+00001+00001+00332+015670390000043+ 81CBOVIX VIX OOPP 20140716 002200000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 002200000196-00304+00304+00296-00296-00271+00269-09664-015699840010093+ 81CBOVIX VIX OOPC 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002300000004+00004+00004+00004+00004+00001+00001+00291+016285260000039+ 81CBOVIX VIX OOPP 20140716 002300000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 002300000196-00304+00304+00296-00296-00271+00269-09705-016321310011089+ 81CBOVIX VIX OOPC 20140716 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002400000004+00004+00004+00004+00004+00001+00001+00266+016961790000036+ 81CBOVIX VIX OOPP 20140716 002400000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 002400000196-00304+00304+00296-00296-00271+00269-09730-017004170012086+ 81CBOVIX VIX OOPC 20140716 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002500000003+00003+00003+00003+00003+00001+00001+00243+017582160000034+ 81CBOVIX VIX OOPP 20140716 002500000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002500000197-00303+00303+00297-00297-00271+00269-09752-017631570013084+ 81CBOVIX VIX OOPC 20140716 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002600000003+00003+00003+00003+00003+00001+00001+00222+018145220000031+ 81CBOVIX VIX OOPP 20140716 002600000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002600000197-00303+00303+00297-00297-00271+00269-09773-018202590014081+ 81CBOVIX VIX OOPC 20140716 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002700000003+00003+00003+00003+00003+00001+00001+00202+018653500000029+ 81CBOVIX VIX OOPP 20140716 002700000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002700000197-00303+00303+00297-00297-00271+00269-09793-018719880015079+ 81CBOVIX VIX OOPC 20140716 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002800000003+00003+00003+00003+00003+00001+00001+00183+019108510000027+ 81CBOVIX VIX OOPP 20140716 002800000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002800000197-00303+00303+00297-00297-00271+00269-09811-019185230016077+ 81CBOVIX VIX OOPC 20140716 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002900000002+00002+00002+00002+00002+00001+00001+00166+019510820000024+ 81CBOVIX VIX OOPP 20140716 002900000003+00003+00103+00103+00097-00097-00203+00203+00197- 82CBOVIX VIX OOPP 20140716 002900000197-00303+00303+00297-00297-00271+00269-09828-019599510017074+ 81CBOVIX VIX OOPC 20140716 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003000000002+00002+00002+00002+00002+00001+00001+00149+019859860000022+ 81CBOVIX VIX OOPP 20140716 003000000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 003000000198-00302+00302+00298-00298-00271+00269-09845-019962620018072+ 81CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003250000002+00002+00002+00002+00002+00000+00000+00109+020482260000016+ 81CBOVIX VIX OOPP 20140716 003250000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 003250000198-00302+00302+00298-00298-00271+00269-09885-020634400020566+ 81CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 003500000001+00001+00001+00001+00001+00000+00000+00070+020653110000010+ 81CBOVIX VIX OOPP 20140716 003500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 003500000199-00301+00301+00299-00299-00270+00270-09922-020898600023060+ 81CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00031+019933550000004+ 81CBOVIX VIX OOPP 20140716 003750000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 003750000199-00301+00301+00299-00299-00270+00270-09960-020457720025554+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00006+018075210000001+ 81CBOVIX VIX OOPP 20140716 004000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 004000000200-00300+00300+00300-00300-00270+00270-09982-019763160028051+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00003+018268940000000+ 81CBOVIX VIX OOPP 20140716 004250000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 004250000200-00300+00300+00300-00300-00270+00270-09984-020530460030550+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00002+018648230000000+ 81CBOVIX VIX OOPP 20140716 004500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 004500000200-00300+00300+00300-00300-00270+00270-09984-021359980033050+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00002+019034200000000+ 81CBOVIX VIX OOPP 20140716 004750000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 004750000200-00300+00300+00300-00300-00270+00270-09984-022172290035550+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+019409050000000+ 81CBOVIX VIX OOPP 20140716 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 005000000200-00300+00300+00300-00300-00270+00270-09984-022958850038050+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00001+020053560000000+ 81CBOVIX VIX OOPP 20140716 005500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 005500000200-00300+00300+00300-00300-00270+00270-09984-024443620043050+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+020909940000000+ 81CBOVIX VIX OOPP 20140716 006000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 006000000200-00300+00300+00300-00300-00270+00270-09983-025818940048050+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+021843370000000+ 81CBOVIX VIX OOPP 20140716 006500000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 006500000200-00300+00300+00300-00300-00270+00270-09982-027099810053050+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+022704190000000+ 81CBOVIX VIX OOPP 20140716 007000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 007000000200-00300+00300+00300-00300-00270+00270-09982-028298450058050+ 81CBOVIX VIX OOPC 20140820 001000000003+00003+00077-00077-00083+00083+00157-00157-00163+ 82CBOVIX VIX OOPC 20140820 001000000163+00237-00237-00243+00243+00215-00088+09612+004116590002932+ 81CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140820 001000000003+00003+00003+00003+00003+00001+00128-00381-004098680000032+ 81CBOVIX VIX OOPC 20140820 001050000007+00007+00073-00073-00087+00087+00153-00153-00167+ 82CBOVIX VIX OOPC 20140820 001050000167+00233-00233-00242+00247+00214-00074+09225+004180540002473+ 81CBOVIX VIX OOPP 20140820 001050000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20140820 001050000007+00007+00007+00003+00007+00002+00142-00771-004172000000073+ 81CBOVIX VIX OOPC 20140820 001100000017+00017+00063-00063-00097+00097+00143-00143-00177+ 82CBOVIX VIX OOPC 20140820 001100000177+00223-00223-00207+00207+00211-00062+08548+004462780002070+ 81CBOVIX VIX OOPP 20140820 001100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPP 20140820 001100000017+00017+00017+00033-00033-00005+00154-01449-004458480000170+ 81CBOVIX VIX OOPC 20140820 001150000033+00033+00047-00047-00113+00113+00127-00127-00172+ 82CBOVIX VIX OOPC 20140820 001150000173+00207-00207-00173+00173+00206-00052+07714+004791150001729+ 81CBOVIX VIX OOPP 20140820 001150000033+00033+00033+00033+00033+00033+00033+00033+00012+ 82CBOVIX VIX OOPP 20140820 001150000013+00033+00033+00067-00067-00010+00164-02284-004788760000329+ 81CBOVIX VIX OOPC 20140820 001200000056+00056+00024-00024-00133+00136+00104-00104-00146+ 82CBOVIX VIX OOPC 20140820 001200000146+00184-00184-00146+00146+00199-00044+06829+005205120001462+ 81CBOVIX VIX OOPP 20140820 001200000056+00056+00056+00056+00053+00056+00056+00056+00013- 82CBOVIX VIX OOPP 20140820 001200000013-00056+00056+00093-00093-00017+00172-03170-005203810000562+ 81CBOVIX VIX OOPC 20140820 001250000083+00083+00003+00003+00123+00124+00077-00077-00124+ 82CBOVIX VIX OOPC 20140820 001250000124+00157-00157-00124+00124+00191-00037+06018+005521440001235+ 81CBOVIX VIX OOPP 20140820 001250000083+00084+00084+00084+00044+00044+00084+00084+00036- 82CBOVIX VIX OOPP 20140820 001250000036-00084+00084+00116-00116-00025+00179-03981-005520910000835+ 81CBOVIX VIX OOPC 20140820 001300000104+00108+00038+00038+00108+00108+00042-00042-00108+ 82CBOVIX VIX OOPC 20140820 001300000108+00122-00122-00108+00108+00181-00032+05301+005985760001081+ 81CBOVIX VIX OOPP 20140820 001300000104+00108+00118+00118+00028+00028+00118+00118+00052- 82CBOVIX VIX OOPP 20140820 001300000052-00118+00118+00132-00132-00035+00183-04698-005985890001181+ 81CBOVIX VIX OOPC 20140820 001350000094+00094+00071+00074+00094+00094+00006-00006-00094+ 82CBOVIX VIX OOPC 20140820 001350000094+00086-00086-00094+00094+00170-00028+04686+006337120000943+ 81CBOVIX VIX OOPP 20140820 001350000095+00095+00152+00154+00015+00015+00154+00154+00065- 82CBOVIX VIX OOPP 20140820 001350000065-00154+00154+00145-00145-00046+00188-05313-006337900001543+ 81CBOVIX VIX OOPC 20140820 001400000083+00083+00081+00083+00083+00083+00032+00033+00083+ 82CBOVIX VIX OOPC 20140820 001400000083+00047-00047-00083+00083+00158-00025+04159+006662110000829+ 81CBOVIX VIX OOPP 20140820 001400000083+00083+00162+00163+00003+00003+00193+00193+00077- 82CBOVIX VIX OOPP 20140820 001400000077-00193+00193+00157-00157-00058+00191-05839-006663560001929+ 81CBOVIX VIX OOPC 20140820 001450000074+00074+00074+00074+00074+00074+00063+00074+00074+ 82CBOVIX VIX OOPC 20140820 001450000074+00006-00006-00074+00074+00146-00022+03719+006999860000740+ 81CBOVIX VIX OOPP 20140820 001450000074+00074+00154+00154+00006-00006-00223+00234+00086- 82CBOVIX VIX OOPP 20140820 001450000086-00234+00234+00166-00166-00070+00194-06279-007002050002340+ 81CBOVIX VIX OOPC 20140820 001500000068+00068+00068+00068+00068+00068+00067+00068+00068+ 82CBOVIX VIX OOPC 20140820 001500000068+00035+00037+00068+00068+00133-00020+03366+007379460000676+ 81CBOVIX VIX OOPP 20140820 001500000068+00068+00148+00148+00012-00012-00227+00228+00092- 82CBOVIX VIX OOPP 20140820 001500000092-00275+00278+00172-00172-00083+00196-06632-007382430002776+ 81CBOVIX VIX OOPC 20140820 001600000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140820 001600000055+00055+00055+00055+00055+00107-00017+02754+007919530000551+ 81CBOVIX VIX OOPP 20140820 001600000055+00055+00135+00135+00025-00025-00215+00215+00105- 82CBOVIX VIX OOPP 20140820 001600000105-00295+00295+00185-00185-00110+00199-07243-007924320003651+ 81CBOVIX VIX OOPC 20140820 001700000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20140820 001700000046+00046+00046+00046+00046+00079-00014+02302+008432530000462+ 81CBOVIX VIX OOPP 20140820 001700000047+00047+00127+00127+00033-00033-00207+00207+00113- 82CBOVIX VIX OOPP 20140820 001700000113-00287+00287+00193-00193-00137+00202-07694-008439500004562+ 81CBOVIX VIX OOPC 20140820 001800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20140820 001800000038+00038+00038+00038+00038+00052-00011+01920+008805370000382+ 81CBOVIX VIX OOPP 20140820 001800000039+00039+00119+00119+00041-00041-00199+00199+00121- 82CBOVIX VIX OOPP 20140820 001800000121-00279+00279+00201-00201-00164+00204-08076-008815020005482+ 81CBOVIX VIX OOPC 20140820 001900000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPC 20140820 001900000033+00033+00033+00033+00033+00023-00010+01657+009259990000333+ 81CBOVIX VIX OOPP 20140820 001900000034+00034+00114+00114+00046-00046-00194+00194+00126- 82CBOVIX VIX OOPP 20140820 001900000126-00274+00274+00206-00206-00193+00206-08337-009272650006433+ 81CBOVIX VIX OOPC 20140820 002000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140820 002000000028+00028+00028+00028+00028+00005+00009+01422+009599770000285+ 81CBOVIX VIX OOPP 20140820 002000000029+00029+00109+00109+00051-00051-00189+00189+00131- 82CBOVIX VIX OOPP 20140820 002000000131-00269+00269+00211-00211-00222+00207-08571-009616070007385+ 81CBOVIX VIX OOPC 20140820 002100000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002100000024+00024+00024+00024+00024+00007+00007+01207+009835350000239+ 81CBOVIX VIX OOPP 20140820 002100000024+00024+00104+00104+00056-00056-00184+00184+00136- 82CBOVIX VIX OOPP 20140820 002100000136-00264+00264+00216-00216-00223+00209-08786-009856170008339+ 81CBOVIX VIX OOPC 20140820 002200000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002200000019+00019+00019+00019+00019+00006+00006+00999+009947860000193+ 81CBOVIX VIX OOPP 20140820 002200000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140820 002200000140-00260+00260+00220-00220-00222+00210-08992-009974610009293+ 81CBOVIX VIX OOPC 20140820 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002300000017+00017+00017+00017+00017+00005+00005+00882+010249800000171+ 81CBOVIX VIX OOPP 20140820 002300000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140820 002300000142-00258+00258+00222-00222-00221+00211-09108-010282320010271+ 81CBOVIX VIX OOPC 20140820 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002400000015+00015+00015+00015+00015+00005+00005+00777+010500650000150+ 81CBOVIX VIX OOPP 20140820 002400000016+00016+00096+00096+00064-00064-00176+00176+00144- 82CBOVIX VIX OOPP 20140820 002400000144-00256+00256+00224-00224-00221+00211-09213-010539940011250+ 81CBOVIX VIX OOPC 20140820 002500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 002500000013+00013+00013+00013+00013+00004+00004+00675+010683400000130+ 81CBOVIX VIX OOPP 20140820 002500000014+00014+00094+00094+00066-00066-00174+00174+00146- 82CBOVIX VIX OOPP 20140820 002500000146-00254+00254+00226-00226-00220+00212-09313-010730990012230+ 81CBOVIX VIX OOPC 20140820 002600000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 002600000011+00011+00011+00011+00011+00003+00003+00597+010889170000115+ 81CBOVIX VIX OOPP 20140820 002600000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140820 002600000148-00252+00252+00228-00228-00220+00212-09390-010945770013215+ 81CBOVIX VIX OOPC 20140820 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140820 002700000010+00010+00010+00010+00010+00003+00003+00523+011044630000100+ 81CBOVIX VIX OOPP 20140820 002700000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140820 002700000149-00251+00251+00229-00229-00219+00213-09462-011112120014200+ 81CBOVIX VIX OOPC 20140820 002800000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 002800000008+00008+00008+00008+00008+00003+00003+00451+011140060000085+ 81CBOVIX VIX OOPP 20140820 002800000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140820 002800000151-00249+00249+00231-00231-00219+00213-09534-011221230015185+ 81CBOVIX VIX OOPC 20140820 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140820 002900000007+00007+00007+00007+00007+00002+00002+00379+011167080000070+ 81CBOVIX VIX OOPP 20140820 002900000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 002900000152-00248+00248+00232-00232-00218+00214-09604-011266210016170+ 81CBOVIX VIX OOPC 20140820 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003000000006+00006+00006+00006+00006+00002+00002+00322+011207800000058+ 81CBOVIX VIX OOPP 20140820 003000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 003000000153-00247+00247+00233-00233-00218+00214-09660-011327720017158+ 81CBOVIX VIX OOPC 20140820 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 003250000004+00004+00004+00004+00004+00001+00001+00221+011363830000039+ 81CBOVIX VIX OOPP 20140820 003250000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 003250000155-00245+00245+00235-00235-00217+00215-09756-011548280019639+ 81CBOVIX VIX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00186+011844930000033+ 81CBOVIX VIX OOPP 20140820 003500000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 003500000156-00244+00244+00236-00236-00217+00215-09789-012082760022133+ 81CBOVIX VIX OOPC 20140820 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 003750000003+00003+00003+00003+00003+00001+00001+00155+012235450000028+ 81CBOVIX VIX OOPP 20140820 003750000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140820 003750000156-00244+00244+00236-00236-00217+00215-09817-012539560024628+ 81CBOVIX VIX OOPC 20140820 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004000000002+00002+00002+00002+00002+00001+00001+00135+012646390000025+ 81CBOVIX VIX OOPP 20140820 004000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 004000000157-00243+00243+00237-00237-00217+00215-09835-013017470027125+ 81CBOVIX VIX OOPC 20140820 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004250000002+00002+00002+00002+00002+00001+00001+00123+013089150000023+ 81CBOVIX VIX OOPP 20140820 004250000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 004250000157-00243+00243+00237-00237-00217+00215-09845-013521870029623+ 81CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004500000002+00002+00002+00002+00002+00001+00001+00112+013486480000021+ 81CBOVIX VIX OOPP 20140820 004500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 004500000157-00243+00243+00237-00237-00217+00215-09854-013986670032121+ 81CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00102+013839550000020+ 81CBOVIX VIX OOPP 20140820 004750000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 004750000157-00243+00243+00237-00237-00217+00215-09862-014414380034620+ 81CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 005000000002+00002+00002+00002+00002+00001+00001+00093+014150980000018+ 81CBOVIX VIX OOPP 20140820 005000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 005000000157-00243+00243+00237-00237-00217+00215-09869-014808790037118+ 81CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 005500000001+00001+00001+00001+00001+00000+00000+00075+014654500000015+ 81CBOVIX VIX OOPP 20140820 005500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 005500000157-00243+00243+00237-00237-00217+00215-09883-015509950042115+ 81CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006000000001+00001+00001+00001+00001+00000+00000+00058+014996900000011+ 81CBOVIX VIX OOPP 20140820 006000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140820 006000000157-00243+00243+00237-00237-00217+00215-09895-016109690047111+ 81CBOVIX VIX OOPC 20140820 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 006500000001+00001+00001+00001+00001+00000+00000+00042+015152240000008+ 81CBOVIX VIX OOPP 20140820 006500000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 006500000158-00242+00242+00238-00238-00217+00215-09906-016621640052108+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00025+015030470000005+ 81CBOVIX VIX OOPP 20140820 007000000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140820 007000000158-00242+00242+00238-00238-00217+00215-09916-017055040057105+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140917 001000000161+00239-00239-00241+00241+00216-00114+09835+003416760003812+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00102-00148-003346700000012+ 81CBOVIX VIX OOPC 20140917 001100000008+00008+00072-00072-00088+00088+00152-00152-00168+ 82CBOVIX VIX OOPC 20140917 001100000168+00232-00232-00248+00248+00214-00086+09245+003658350002883+ 81CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00002+00129-00747-003644040000083+ 81CBOVIX VIX OOPC 20140917 001200000037+00037+00043-00043-00117+00117+00123-00123-00196+ 82CBOVIX VIX OOPC 20140917 001200000197+00203-00203-00217+00217+00205-00065+07866+004400240002175+ 81CBOVIX VIX OOPP 20140917 001200000037+00037+00037+00037+00037+00037+00037+00037+00036+ 82CBOVIX VIX OOPP 20140917 001200000037+00037+00037+00022-00022-00011+00151-02131-004395750000375+ 81CBOVIX VIX OOPC 20140917 001300000090+00090+00010+00010+00161+00170+00070-00070-00171+ 82CBOVIX VIX OOPC 20140917 001300000171+00150-00150-00171+00171+00189-00051+06450+005172010001706+ 81CBOVIX VIX OOPP 20140917 001300000091+00091+00091+00091+00082+00091+00091+00091+00011+ 82CBOVIX VIX OOPP 20140917 001300000011+00091+00091+00069-00069-00027+00165-03548-005170450000906+ 81CBOVIX VIX OOPC 20140917 001400000133+00136+00076+00076+00136+00136+00004-00004-00136+ 82CBOVIX VIX OOPC 20140917 001400000136+00084-00084-00136+00136+00169-00041+05317+005760870001365+ 81CBOVIX VIX OOPP 20140917 001400000133+00137+00156+00156+00057+00057+00156+00156+00023- 82CBOVIX VIX OOPP 20140917 001400000023-00156+00156+00103-00103-00047+00175-04682-005761230001565+ 81CBOVIX VIX OOPC 20140917 001500000110+00110+00108+00110+00110+00110+00068+00069+00110+ 82CBOVIX VIX OOPC 20140917 001500000110+00011-00011-00110+00110+00147-00033+04409+006202870001100+ 81CBOVIX VIX OOPP 20140917 001500000111+00111+00189+00191+00031+00031+00228+00230+00049- 82CBOVIX VIX OOPP 20140917 001500000049-00230+00230+00129-00129-00069+00183-05590-006205090002300+ 81CBOVIX VIX OOPC 20140917 001600000090+00090+00090+00090+00090+00090+00089+00090+00090+ 82CBOVIX VIX OOPC 20140917 001600000090+00063+00069+00090+00090+00123-00027+03681+006579270000897+ 81CBOVIX VIX OOPP 20140917 001600000090+00090+00170+00170+00010+00010+00250+00250+00070- 82CBOVIX VIX OOPP 20140917 001600000070-00303+00310+00150-00150-00093+00189-06317-006583520003097+ 81CBOVIX VIX OOPC 20140917 001700000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140917 001700000077+00077+00077+00077+00077+00097-00023+03149+007038780000770+ 81CBOVIX VIX OOPP 20140917 001700000078+00078+00158+00158+00002-00002-00238+00238+00082- 82CBOVIX VIX OOPP 20140917 001700000082-00317+00318+00162-00162-00119+00193-06848-007045330003970+ 81CBOVIX VIX OOPC 20140917 001800000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPC 20140917 001800000066+00066+00066+00066+00066+00071-00020+02703+007390170000657+ 81CBOVIX VIX OOPP 20140917 001800000067+00067+00147+00147+00013-00013-00227+00227+00093- 82CBOVIX VIX OOPP 20140917 001800000093-00307+00307+00173-00173-00146+00196-07292-007399400004857+ 81CBOVIX VIX OOPC 20140917 001900000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140917 001900000057+00057+00057+00057+00057+00043-00017+02346+007717680000569+ 81CBOVIX VIX OOPP 20140917 001900000058+00058+00138+00138+00022-00022-00218+00218+00102- 82CBOVIX VIX OOPP 20140917 001900000102-00298+00298+00182-00182-00173+00199-07648-007730000005769+ 81CBOVIX VIX OOPC 20140917 002000000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140917 002000000048+00048+00048+00048+00048+00016-00014+02018+007931500000481+ 81CBOVIX VIX OOPP 20140917 002000000049+00049+00129+00129+00031-00031-00209+00209+00111- 82CBOVIX VIX OOPP 20140917 002000000111-00289+00289+00191-00191-00200+00201-07975-007947510006681+ 81CBOVIX VIX OOPC 20140917 002100000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20140917 002100000042+00042+00042+00042+00042+00012+00013+01762+008171980000418+ 81CBOVIX VIX OOPP 20140917 002100000043+00043+00123+00123+00037-00037-00203+00203+00117- 82CBOVIX VIX OOPP 20140917 002100000117-00283+00283+00197-00197-00229+00203-08228-008192190007618+ 81CBOVIX VIX OOPC 20140917 002200000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20140917 002200000037+00037+00037+00037+00037+00011+00011+01555+008410470000367+ 81CBOVIX VIX OOPP 20140917 002200000038+00038+00118+00118+00042-00042-00198+00198+00122- 82CBOVIX VIX OOPP 20140917 002200000122-00278+00278+00202-00202-00227+00205-08434-008435410008567+ 81CBOVIX VIX OOPC 20140917 002300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140917 002300000032+00032+00032+00032+00032+00010+00010+01366+008593650000320+ 81CBOVIX VIX OOPP 20140917 002300000033+00033+00113+00113+00047-00047-00193+00193+00127- 82CBOVIX VIX OOPP 20140917 002300000127-00273+00273+00207-00207-00226+00206-08622-008624150009520+ 81CBOVIX VIX OOPC 20140917 002400000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140917 002400000028+00028+00028+00028+00028+00008+00008+01214+008790000000283+ 81CBOVIX VIX OOPP 20140917 002400000029+00029+00109+00109+00051-00051-00189+00189+00131- 82CBOVIX VIX OOPP 20140917 002400000131-00269+00269+00211-00211-00225+00207-08772-008826670010483+ 81CBOVIX VIX OOPC 20140917 002500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVIX VIX OOPC 20140917 002500000025+00025+00025+00025+00025+00007+00007+01071+008932440000247+ 81CBOVIX VIX OOPP 20140917 002500000026+00026+00106+00106+00054-00054-00186+00186+00134- 82CBOVIX VIX OOPP 20140917 002500000134-00266+00266+00214-00214-00224+00208-08913-008976420011447+ 81CBOVIX VIX OOPC 20140917 002600000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 002600000021+00021+00021+00021+00021+00006+00006+00931+009014070000211+ 81CBOVIX VIX OOPP 20140917 002600000022+00022+00102+00102+00058-00058-00182+00182+00138- 82CBOVIX VIX OOPP 20140917 002600000138-00262+00262+00218-00218-00223+00209-09051-009067050012411+ 81CBOVIX VIX OOPC 20140917 002700000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20140917 002700000018+00018+00018+00018+00018+00005+00005+00792+009029020000175+ 81CBOVIX VIX OOPP 20140917 002700000019+00019+00099+00099+00061-00061-00179+00179+00141- 82CBOVIX VIX OOPP 20140917 002700000141-00259+00259+00221-00221-00222+00210-09187-009093530013375+ 81CBOVIX VIX OOPC 20140917 002800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 002800000015+00015+00015+00015+00015+00005+00005+00700+009134280000153+ 81CBOVIX VIX OOPP 20140917 002800000017+00017+00097+00097+00063-00063-00177+00177+00143- 82CBOVIX VIX OOPP 20140917 002800000143-00257+00257+00223-00223-00221+00211-09278-009210390014353+ 81CBOVIX VIX OOPC 20140917 002900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 002900000013+00013+00013+00013+00013+00004+00004+00613+009205340000132+ 81CBOVIX VIX OOPP 20140917 002900000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140917 002900000145-00255+00255+00225-00225-00220+00212-09363-009295380015332+ 81CBOVIX VIX OOPC 20140917 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140917 003000000012+00012+00012+00012+00012+00004+00004+00556+009350620000120+ 81CBOVIX VIX OOPP 20140917 003000000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140917 003000000147-00253+00253+00227-00227-00220+00212-09418-009453850016320+ 81CBOVIX VIX OOPC 20140917 003250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140917 003250000009+00009+00009+00009+00009+00003+00003+00428+009609650000091+ 81CBOVIX VIX OOPP 20140917 003250000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140917 003250000149-00251+00251+00229-00229-00219+00213-09541-009755150018791+ 81CBOVIX VIX OOPC 20140917 003500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 003500000006+00006+00006+00006+00006+00002+00002+00303+009658870000062+ 81CBOVIX VIX OOPP 20140917 003500000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140917 003500000152-00248+00248+00232-00232-00218+00214-09659-009872970021262+ 81CBOVIX VIX OOPC 20140917 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 003750000004+00004+00004+00004+00004+00001+00001+00194+009522850000037+ 81CBOVIX VIX OOPP 20140917 003750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 003750000155-00245+00245+00235-00235-00218+00214-09761-009857350023737+ 81CBOVIX VIX OOPC 20140917 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004000000003+00003+00003+00003+00003+00001+00001+00158+009762750000030+ 81CBOVIX VIX OOPP 20140917 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004000000155-00245+00245+00235-00235-00217+00215-09792-010189550026230+ 81CBOVIX VIX OOPC 20140917 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004250000002+00002+00002+00002+00002+00001+00001+00127+009939520000024+ 81CBOVIX VIX OOPP 20140917 004250000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 004250000156-00244+00244+00236-00236-00217+00215-09818-010482270028724+ 81CBOVIX VIX OOPC 20140917 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004500000002+00002+00002+00002+00002+00001+00001+00096+010014010000018+ 81CBOVIX VIX OOPP 20140917 004500000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 004500000156-00244+00244+00236-00236-00217+00215-09843-010717560031218+ 81CBOVIX VIX OOPC 20140917 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 004750000001+00001+00001+00001+00001+00000+00000+00066+009944130000012+ 81CBOVIX VIX OOPP 20140917 004750000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 004750000157-00243+00243+00237-00237-00217+00215-09867-010893710033712+ 81CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 005000000001+00001+00001+00001+00001+00000+00000+00034+009593720000006+ 81CBOVIX VIX OOPP 20140917 005000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 005000000157-00243+00243+00237-00237-00217+00215-09890-011004870036206+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00001+007747890000000+ 81CBOVIX VIX OOPP 20140917 005500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 005500000157-00243+00243+00237-00237-00217+00215-09908-011471420041200+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+008129410000000+ 81CBOVIX VIX OOPP 20140917 006000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 006000000157-00243+00243+00237-00237-00217+00215-09903-012203510046200+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+008529450000000+ 81CBOVIX VIX OOPP 20140917 006500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 006500000157-00243+00243+00237-00237-00217+00215-09898-012886660051200+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008896900000000+ 81CBOVIX VIX OOPP 20140917 007000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 007000000157-00243+00243+00237-00237-00217+00215-09893-013521820056200+ 81CBOVIX VIX OOPC 20141022 001000000004+00004+00072-00072-00081+00081+00149-00149-00158+ 82CBOVIX VIX OOPC 20141022 001000000158+00226-00226-00234+00234+00206-00140+09623+004112600004651+ 81CBOVIX VIX OOPP 20141022 001000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141022 001000000004+00004+00004+00004+00004+00001+00067-00321-003931910000044+ 81CBOVIX VIX OOPC 20141022 001100000012+00012+00065-00065-00089+00089+00141-00141-00165+ 82CBOVIX VIX OOPC 20141022 001100000165+00218-00218-00242+00242+00203-00112+09189+003980110003728+ 81CBOVIX VIX OOPP 20141022 001100000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPP 20141022 001100000012+00012+00012+00012+00012+00004+00095-00768-003885560000120+ 81CBOVIX VIX OOPC 20141022 001200000033+00033+00044-00044-00110+00110+00120-00120-00186+ 82CBOVIX VIX OOPC 20141022 001200000186+00197-00197-00262+00263+00197-00088+08323+004194200002938+ 81CBOVIX VIX OOPP 20141022 001200000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOVIX VIX OOPP 20141022 001200000033+00033+00033+00032+00033+00010+00119-01651-004138440000329+ 81CBOVIX VIX OOPC 20141022 001300000076+00076+00001-00001-00153+00153+00077-00077-00223+ 82CBOVIX VIX OOPC 20141022 001300000229+00154-00154-00237+00237+00184-00071+07182+004720570002372+ 81CBOVIX VIX OOPP 20141022 001300000076+00076+00076+00076+00076+00076+00076+00076+00069+ 82CBOVIX VIX OOPP 20141022 001300000076+00076+00076+00007+00007+00023+00136-02808-004679330000762+ 81CBOVIX VIX OOPC 20141022 001400000134+00135+00058+00058+00190+00196+00019-00019-00196+ 82CBOVIX VIX OOPC 20141022 001400000196+00095-00095-00196+00196+00167-00059+06150+005212360001957+ 81CBOVIX VIX OOPP 20141022 001400000134+00135+00135+00135+00113+00119+00135+00135+00042+ 82CBOVIX VIX OOPP 20141022 001400000042+00135+00135+00034-00034-00040+00148-03849-005175990001346+ 81CBOVIX VIX OOPC 20141022 001500000160+00162+00121+00124+00162+00162+00047+00047+00162+ 82CBOVIX VIX OOPC 20141022 001500000162+00029-00029-00162+00162+00147-00049+05275+005564520001618+ 81CBOVIX VIX OOPP 20141022 001500000160+00162+00198+00201+00085+00085+00201+00201+00009+ 82CBOVIX VIX OOPP 20141022 001500000009+00201+00201+00068-00068-00060+00158-04730-005529630002007+ 81CBOVIX VIX OOPC 20141022 001600000137+00137+00136+00137+00137+00137+00113+00122+00137+ 82CBOVIX VIX OOPC 20141022 001600000137+00046+00046+00137+00137+00124-00041+04552+005927560001371+ 81CBOVIX VIX OOPP 20141022 001600000137+00137+00213+00214+00060+00060+00266+00276+00016- 82CBOVIX VIX OOPP 20141022 001600000016-00276+00276+00093-00093-00083+00166-05457-005892580002758+ 81CBOVIX VIX OOPC 20141022 001700000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBOVIX VIX OOPC 20141022 001700000118+00105+00118+00118+00118+00100-00036+03969+006280110001184+ 81CBOVIX VIX OOPP 20141022 001700000118+00118+00195+00195+00042+00042+00271+00272+00035- 82CBOVIX VIX OOPP 20141022 001700000035-00335+00348+00112-00112-00107+00171-06044-006244180003571+ 81CBOVIX VIX OOPC 20141022 001800000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20141022 001800000100+00100+00100+00100+00100+00075-00030+03438+006476950000998+ 81CBOVIX VIX OOPP 20141022 001800000100+00100+00177+00177+00023+00023+00253+00253+00053- 82CBOVIX VIX OOPP 20141022 001800000053-00330+00330+00130-00130-00132+00177-06577-006439350004384+ 81CBOVIX VIX OOPC 20141022 001900000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVIX VIX OOPC 20141022 001900000088+00088+00088+00088+00088+00049-00027+03047+006785980000884+ 81CBOVIX VIX OOPP 20141022 001900000088+00088+00165+00165+00012+00012+00242+00242+00065- 82CBOVIX VIX OOPP 20141022 001900000065-00318+00318+00142-00142-00158+00180-06970-006746510005269+ 81CBOVIX VIX OOPC 20141022 002000000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141022 002000000077+00077+00077+00077+00077+00022-00023+02690+007001120000771+ 81CBOVIX VIX OOPP 20141022 002000000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141022 002000000076-00307+00307+00153-00153-00185+00184-07328-006959300006156+ 81CBOVIX VIX OOPC 20141022 002100000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141022 002100000068+00068+00068+00068+00068+00005+00021+02400+007224180000684+ 81CBOVIX VIX OOPP 20141022 002100000068+00068+00145+00145+00008-00008-00222+00222+00085- 82CBOVIX VIX OOPP 20141022 002100000085-00298+00298+00162-00162-00212+00186-07621-007179830007068+ 81CBOVIX VIX OOPC 20141022 002200000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002200000060+00060+00060+00060+00060+00018+00018+02126+007375350000597+ 81CBOVIX VIX OOPP 20141022 002200000060+00060+00136+00136+00017-00017-00213+00213+00094- 82CBOVIX VIX OOPP 20141022 002200000094-00290+00290+00170-00170-00225+00189-07896-007327900007981+ 81CBOVIX VIX OOPC 20141022 002300000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141022 002300000053+00053+00053+00053+00053+00016+00016+01906+007549910000532+ 81CBOVIX VIX OOPP 20141022 002300000053+00053+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141022 002300000100-00283+00283+00177-00177-00223+00191-08117-007499290008914+ 81CBOVIX VIX OOPC 20141022 002400000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141022 002400000047+00047+00047+00047+00047+00014+00014+01696+007669460000467+ 81CBOVIX VIX OOPP 20141022 002400000047+00047+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20141022 002400000107-00277+00277+00183-00183-00221+00193-08328-007615050009849+ 81CBOVIX VIX OOPC 20141022 002500000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002500000043+00043+00043+00043+00043+00013+00013+01548+007860050000427+ 81CBOVIX VIX OOPP 20141022 002500000043+00043+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141022 002500000111-00273+00273+00187-00187-00220+00194-08476-007802370010807+ 81CBOVIX VIX OOPC 20141022 002600000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141022 002600000039+00039+00039+00039+00039+00012+00012+01409+008015670000387+ 81CBOVIX VIX OOPP 20141022 002600000039+00039+00115+00115+00038-00038-00192+00192+00115- 82CBOVIX VIX OOPP 20141022 002600000115-00269+00269+00191-00191-00219+00195-08616-007954310011767+ 81CBOVIX VIX OOPC 20141022 002700000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 002700000035+00035+00035+00035+00035+00010+00010+01276+008132700000348+ 81CBOVIX VIX OOPP 20141022 002700000035+00035+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 002700000119-00265+00265+00195-00195-00217+00197-08750-008067040012727+ 81CBOVIX VIX OOPC 20141022 002800000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 002800000032+00032+00032+00032+00032+00010+00010+01167+008266000000317+ 81CBOVIX VIX OOPP 20141022 002800000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20141022 002800000122-00262+00262+00198-00198-00217+00197-08859-008196150013696+ 81CBOVIX VIX OOPC 20141022 002900000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141022 002900000029+00029+00029+00029+00029+00009+00009+01062+008370630000287+ 81CBOVIX VIX OOPP 20141022 002900000029+00029+00105+00105+00048-00048-00182+00182+00125- 82CBOVIX VIX OOPP 20141022 002900000125-00259+00259+00201-00201-00216+00198-08965-008295980014664+ 81CBOVIX VIX OOPC 20141022 003000000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141022 003000000026+00026+00026+00026+00026+00008+00008+00960+008443400000257+ 81CBOVIX VIX OOPP 20141022 003000000026+00026+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141022 003000000128-00256+00256+00204-00204-00215+00199-09067-008363070015633+ 81CBOVIX VIX OOPC 20141022 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003250000021+00021+00021+00021+00021+00006+00006+00779+008695670000206+ 81CBOVIX VIX OOPP 20141022 003250000021+00021+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141022 003250000133-00251+00251+00209-00209-00213+00201-09249-008601860018081+ 81CBOVIX VIX OOPC 20141022 003500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141022 003500000016+00016+00016+00016+00016+00005+00005+00632+008886370000165+ 81CBOVIX VIX OOPP 20141022 003500000017+00017+00093+00093+00060-00060-00170+00170+00137- 82CBOVIX VIX OOPP 20141022 003500000137-00247+00247+00213-00213-00212+00202-09398-008776100020538+ 81CBOVIX VIX OOPC 20141022 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 003750000012+00012+00012+00012+00012+00004+00004+00488+008939370000123+ 81CBOVIX VIX OOPP 20141022 003750000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20141022 003750000141-00242+00242+00218-00218-00211+00203-09543-008803850022995+ 81CBOVIX VIX OOPC 20141022 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004000000010+00010+00010+00010+00010+00003+00003+00404+009100350000101+ 81CBOVIX VIX OOPP 20141022 004000000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004000000143-00240+00240+00220-00220-00210+00204-09629-008942030025470+ 81CBOVIX VIX OOPC 20141022 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 004250000008+00008+00008+00008+00008+00002+00002+00323+009171820000079+ 81CBOVIX VIX OOPP 20141022 004250000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20141022 004250000145-00238+00238+00222-00222-00209+00205-09711-008980420027946+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00285+009387160000070+ 81CBOVIX VIX OOPP 20141022 004500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 004500000146-00237+00237+00223-00223-00209+00205-09749-009174180030435+ 81CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00002+00002+00249+009562280000061+ 81CBOVIX VIX OOPP 20141022 004750000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 004750000147-00236+00236+00224-00224-00209+00205-09785-009323240032925+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00002+00002+00215+009690220000053+ 81CBOVIX VIX OOPP 20141022 005000000005+00005+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 005000000148-00235+00235+00225-00225-00209+00205-09820-009417410035414+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00148+009784130000035+ 81CBOVIX VIX OOPP 20141022 005500000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20141022 005500000150-00234+00234+00226-00226-00208+00206-09888-009395610040393+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00001+00001+00080+009553120000018+ 81CBOVIX VIX OOPP 20141022 006000000002+00002+00079+00079+00075-00075-00155+00155+00151- 82CBOVIX VIX OOPP 20141022 006000000151-00232+00232+00228-00228-00208+00206-09961-008776510045372+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00002+007319150000000+ 81CBOVIX VIX OOPP 20141022 006500000000+00000+00077+00077+00077-00077-00153+00153+00153- 82CBOVIX VIX OOPP 20141022 006500000153-00230+00230+00230-00230-00207+00207-09976-008776510050350+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+007123390000000+ 81CBOVIX VIX OOPP 20141022 007000000000+00000+00077+00077+00077-00077-00153+00153+00153- 82CBOVIX VIX OOPP 20141022 007000000153-00230+00230+00230-00230-00207+00207-09985-008776510055346+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+007406380000000+ 81CBOVIX VIX OOPP 20141022 007500000000+00000+00077+00077+00077-00077-00153+00153+00153- 82CBOVIX VIX OOPP 20141022 007500000153-00230+00230+00230-00230-00207+00207-09990-008776510060342+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007670110000000+ 81CBOVIX VIX OOPP 20141022 008000000000+00000+00077+00077+00076-00076-00153+00153+00153- 82CBOVIX VIX OOPP 20141022 008000000153-00230+00230+00230-00230-00207+00207-09994-008776510065339+ 81CBOVIX VIX OOPC 20141119 001000000003+00003+00074-00074-00080+00080+00150-00150-00156+ 82CBOVIX VIX OOPC 20141119 001000000156+00227-00227-00233+00233+00206-00157+09694+003865870005242+ 81CBOVIX VIX OOPP 20141119 001000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPP 20141119 001000000004+00004+00004+00004+00004+00001+00049-00279-003775440000042+ 81CBOVIX VIX OOPC 20141119 001100000008+00008+00069-00069-00085+00085+00145-00145-00161+ 82CBOVIX VIX OOPC 20141119 001100000161+00222-00222-00238+00238+00205-00129+09399+003634320004293+ 81CBOVIX VIX OOPP 20141119 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141119 001100000009+00009+00009+00009+00009+00003+00078-00582-003593010000093+ 81CBOVIX VIX OOPC 20141119 001200000025+00025+00052-00052-00102+00102+00128-00128-00178+ 82CBOVIX VIX OOPC 20141119 001200000178+00205-00205-00255+00255+00199-00104+08683+003835010003465+ 81CBOVIX VIX OOPP 20141119 001200000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20141119 001200000026+00026+00026+00026+00026+00008+00103-01307-003817550000265+ 81CBOVIX VIX OOPC 20141119 001300000065+00065+00012-00012-00141+00141+00089-00089-00218+ 82CBOVIX VIX OOPC 20141119 001300000218+00165-00165-00279+00286+00188-00086+07632+004371410002859+ 81CBOVIX VIX OOPP 20141119 001300000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVIX VIX OOPP 20141119 001300000066+00066+00066+00051+00057+00020+00121-02364-004363100000659+ 81CBOVIX VIX OOPC 20141119 001400000119+00119+00042+00042+00195+00196+00034-00034-00238+ 82CBOVIX VIX OOPC 20141119 001400000241+00111-00111-00241+00241+00171-00072+06654+004854350002406+ 81CBOVIX VIX OOPP 20141119 001400000121+00121+00121+00121+00119+00121+00121+00121+00086+ 82CBOVIX VIX OOPP 20141119 001400000089+00121+00121+00012+00012+00036+00134-03344-004850510001206+ 81CBOVIX VIX OOPC 20141119 001500000175+00181+00105+00105+00202+00203+00028+00028+00203+ 82CBOVIX VIX OOPC 20141119 001500000203+00049-00049-00203+00203+00153-00061+05813+005195430002029+ 81CBOVIX VIX OOPP 20141119 001500000177+00183+00183+00183+00127+00128+00183+00183+00051+ 82CBOVIX VIX OOPP 20141119 001500000051+00183+00183+00025-00025-00055+00146-04186-005194830001829+ 81CBOVIX VIX OOPC 20141119 001600000174+00174+00158+00174+00174+00174+00098+00099+00174+ 82CBOVIX VIX OOPC 20141119 001600000174+00022+00022+00174+00174+00131-00052+05096+005522930001740+ 81CBOVIX VIX OOPP 20141119 001600000175+00176+00237+00252+00099+00099+00253+00254+00022+ 82CBOVIX VIX OOPP 20141119 001600000022+00254+00254+00054-00054-00076+00154-04902-005525270002540+ 81CBOVIX VIX OOPC 20141119 001700000148+00148+00148+00148+00148+00148+00140+00148+00148+ 82CBOVIX VIX OOPC 20141119 001700000148+00093+00096+00148+00148+00109-00044+04464+005731910001477+ 81CBOVIX VIX OOPP 20141119 001700000150+00150+00226+00226+00073+00073+00295+00303+00004- 82CBOVIX VIX OOPP 20141119 001700000004-00325+00328+00080-00080-00098+00162-05533-005737230003277+ 81CBOVIX VIX OOPC 20141119 001800000129+00129+00129+00129+00129+00129+00129+00129+00129+ 82CBOVIX VIX OOPC 20141119 001800000129+00125+00129+00129+00129+00085-00039+03951+006001990001292+ 81CBOVIX VIX OOPP 20141119 001800000131+00131+00208+00208+00054+00054+00284+00284+00022- 82CBOVIX VIX OOPP 20141119 001800000022-00357+00361+00099-00099-00123+00168-06045-006010490004092+ 81CBOVIX VIX OOPC 20141119 001900000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141119 001900000114+00114+00114+00114+00114+00059-00034+03520+006253270001141+ 81CBOVIX VIX OOPP 20141119 001900000116+00116+00193+00193+00040+00040+00270+00270+00037- 82CBOVIX VIX OOPP 20141119 001900000037-00346+00346+00114-00114-00148+00172-06473-006265240004941+ 81CBOVIX VIX OOPC 20141119 002000000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVIX VIX OOPC 20141119 002000000099+00099+00099+00099+00099+00034-00030+03120+006409870000991+ 81CBOVIX VIX OOPP 20141119 002000000101+00101+00178+00178+00025+00025+00255+00255+00052- 82CBOVIX VIX OOPP 20141119 002000000052-00331+00331+00129-00129-00174+00177-06871-006425720005791+ 81CBOVIX VIX OOPC 20141119 002100000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVIX VIX OOPC 20141119 002100000087+00087+00087+00087+00087+00007-00026+02786+006579080000874+ 81CBOVIX VIX OOPP 20141119 002100000090+00090+00166+00166+00013+00013+00243+00243+00064- 82CBOVIX VIX OOPP 20141119 002100000064-00320+00320+00140-00140-00200+00180-07203-006599260006674+ 81CBOVIX VIX OOPC 20141119 002200000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20141119 002200000077+00077+00077+00077+00077+00019+00023+02496+006733720000774+ 81CBOVIX VIX OOPP 20141119 002200000080+00080+00156+00156+00003+00003+00233+00233+00074- 82CBOVIX VIX OOPP 20141119 002200000074-00310+00310+00150-00150-00227+00183-07490-006758730007574+ 81CBOVIX VIX OOPC 20141119 002300000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141119 002300000068+00068+00068+00068+00068+00020+00020+02226+006840780000678+ 81CBOVIX VIX OOPP 20141119 002300000070+00070+00147+00147+00006-00006-00224+00224+00083- 82CBOVIX VIX OOPP 20141119 002300000083-00300+00300+00160-00160-00228+00186-07757-006871320008478+ 81CBOVIX VIX OOPC 20141119 002400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002400000060+00060+00060+00060+00060+00018+00018+02002+006964000000603+ 81CBOVIX VIX OOPP 20141119 002400000063+00063+00140+00140+00014-00014-00216+00216+00090- 82CBOVIX VIX OOPP 20141119 002400000090-00293+00293+00167-00167-00226+00188-07979-007000650009403+ 81CBOVIX VIX OOPC 20141119 002500000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141119 002500000053+00053+00053+00053+00053+00016+00016+01785+007039930000528+ 81CBOVIX VIX OOPP 20141119 002500000056+00056+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20141119 002500000098-00286+00286+00174-00174-00224+00190-08192-007083690010328+ 81CBOVIX VIX OOPC 20141119 002600000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141119 002600000047+00047+00047+00047+00047+00014+00014+01615+007151910000474+ 81CBOVIX VIX OOPP 20141119 002600000050+00050+00127+00127+00026-00026-00204+00204+00103- 82CBOVIX VIX OOPP 20141119 002600000103-00280+00280+00180-00180-00222+00192-08359-007203270011274+ 81CBOVIX VIX OOPC 20141119 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141119 002700000042+00042+00042+00042+00042+00013+00013+01460+007246420000424+ 81CBOVIX VIX OOPP 20141119 002700000045+00045+00122+00122+00031-00031-00199+00199+00108- 82CBOVIX VIX OOPP 20141119 002700000108-00275+00275+00185-00185-00221+00193-08510-007306330012224+ 81CBOVIX VIX OOPC 20141119 002800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141119 002800000038+00038+00038+00038+00038+00011+00011+01312+007309780000375+ 81CBOVIX VIX OOPP 20141119 002800000041+00041+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141119 002800000113-00271+00271+00189-00189-00219+00195-08655-007379580013175+ 81CBOVIX VIX OOPC 20141119 002900000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141119 002900000035+00035+00035+00035+00035+00010+00010+01216+007451900000349+ 81CBOVIX VIX OOPP 20141119 002900000038+00038+00115+00115+00039-00039-00191+00191+00115- 82CBOVIX VIX OOPP 20141119 002900000115-00268+00268+00192-00192-00218+00196-08748-007531090014149+ 81CBOVIX VIX OOPC 20141119 003000000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141119 003000000032+00032+00032+00032+00032+00010+00010+01127+007577560000323+ 81CBOVIX VIX OOPP 20141119 003000000036+00036+00112+00112+00041-00041-00189+00189+00118- 82CBOVIX VIX OOPP 20141119 003000000118-00266+00266+00194-00194-00218+00196-08833-007667010015123+ 81CBOVIX VIX OOPC 20141119 003250000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPC 20141119 003250000026+00026+00026+00026+00026+00008+00008+00917+007795700000259+ 81CBOVIX VIX OOPP 20141119 003250000029+00029+00106+00106+00047-00047-00183+00183+00124- 82CBOVIX VIX OOPP 20141119 003250000124-00259+00259+00201-00201-00216+00198-09036-007916500017559+ 81CBOVIX VIX OOPC 20141119 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141119 003500000021+00021+00021+00021+00021+00006+00006+00753+007983590000210+ 81CBOVIX VIX OOPP 20141119 003500000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141119 003500000128-00255+00255+00205-00205-00214+00200-09191-008142550020010+ 81CBOVIX VIX OOPC 20141119 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 003750000016+00016+00016+00016+00016+00005+00005+00595+008054870000162+ 81CBOVIX VIX OOPP 20141119 003750000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141119 003750000133-00250+00250+00210-00210-00213+00201-09339-008266570022462+ 81CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004000000013+00013+00013+00013+00013+00004+00004+00479+008138860000127+ 81CBOVIX VIX OOPP 20141119 004000000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20141119 004000000136-00247+00247+00213-00213-00212+00202-09445-008413530024927+ 81CBOVIX VIX OOPC 20141119 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 004250000009+00009+00009+00009+00009+00003+00003+00365+008113750000093+ 81CBOVIX VIX OOPP 20141119 004250000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141119 004250000139-00244+00244+00216-00216-00211+00203-09547-008479390027393+ 81CBOVIX VIX OOPC 20141119 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 004500000006+00006+00006+00006+00006+00002+00002+00263+008009610000064+ 81CBOVIX VIX OOPP 20141119 004500000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 004500000142-00241+00241+00219-00219-00210+00204-09636-008506940029864+ 81CBOVIX VIX OOPC 20141119 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 004750000005+00005+00005+00005+00005+00002+00002+00219+008112680000053+ 81CBOVIX VIX OOPP 20141119 004750000011+00011+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141119 004750000143-00241+00241+00219-00219-00210+00204-09670-008715780032353+ 81CBOVIX VIX OOPC 20141119 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 005000000004+00004+00004+00004+00004+00001+00001+00179+008167980000042+ 81CBOVIX VIX OOPP 20141119 005000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141119 005000000144-00240+00240+00220-00220-00210+00204-09701-008901280034842+ 81CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 005500000002+00002+00002+00002+00002+00001+00001+00097+008030020000021+ 81CBOVIX VIX OOPP 20141119 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 005500000145-00238+00238+00222-00222-00209+00205-09758-009182470039821+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00003+006177180000001+ 81CBOVIX VIX OOPP 20141119 006000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141119 006000000147-00237+00237+00223-00223-00209+00205-09813-009340400044801+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005935860000000+ 81CBOVIX VIX OOPP 20141119 006500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141119 006500000146-00237+00237+00223-00223-00209+00205-09805-009889660049800+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+006209220000000+ 81CBOVIX VIX OOPP 20141119 007000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 007000000146-00238+00238+00222-00222-00209+00205-09795-010410780054800+ 81CBOVIX VIX OOPC 20141217 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141217 001000000153+00231-00231-00229+00229+00207-00168+09868+003106270005608+ 81CBOVIX VIX OOPP 20141217 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20141217 001000000000+00000+00000+00000+00000+00000+00039-00001-001882600000000+ 81CBOVIX VIX OOPC 20141217 001100000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CBOVIX VIX OOPC 20141217 001100000153+00230-00230-00230+00230+00207-00139+09791+002656790004617+ 81CBOVIX VIX OOPP 20141217 001100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141217 001100000001+00001+00001+00001+00001+00000+00068-00088-002254880000008+ 81CBOVIX VIX OOPC 20141217 001200000022+00022+00055-00055-00099+00099+00131-00131-00175+ 82CBOVIX VIX OOPC 20141217 001200000175+00208-00208-00252+00252+00200-00115+08842+003621220003839+ 81CBOVIX VIX OOPP 20141217 001200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPP 20141217 001200000023+00023+00023+00023+00023+00007+00092-01118-003546990000229+ 81CBOVIX VIX OOPC 20141217 001300000059+00059+00018-00018-00136+00136+00094-00094-00212+ 82CBOVIX VIX OOPC 20141217 001300000212+00171-00171-00287+00289+00189-00096+07871+004126500003210+ 81CBOVIX VIX OOPP 20141217 001300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPP 20141217 001300000060+00060+00060+00058+00060+00018+00110-02111-004079010000599+ 81CBOVIX VIX OOPC 20141217 001400000111+00111+00034+00034+00187+00187+00043-00043-00255+ 82CBOVIX VIX OOPC 20141217 001400000264+00119-00119-00273+00273+00174-00082+06945+004566920002727+ 81CBOVIX VIX OOPP 20141217 001400000112+00112+00112+00112+00111+00112+00112+00112+00103+ 82CBOVIX VIX OOPP 20141217 001400000112+00112+00112+00043+00044+00033+00125-03048-004529230001116+ 81CBOVIX VIX OOPC 20141217 001500000169+00170+00093+00093+00223+00232+00017+00017+00232+ 82CBOVIX VIX OOPC 20141217 001500000232+00060-00060-00232+00232+00156-00070+06134+004875390002320+ 81CBOVIX VIX OOPP 20141217 001500000170+00171+00171+00171+00148+00156+00171+00171+00080+ 82CBOVIX VIX OOPP 20141217 001500000080+00171+00171+00003+00003+00051+00137-03866-004842370001708+ 81CBOVIX VIX OOPC 20141217 001600000196+00200+00157+00161+00200+00200+00084+00084+00200+ 82CBOVIX VIX OOPC 20141217 001600000200+00008+00008+00200+00200+00136-00060+05426+005165650002001+ 81CBOVIX VIX OOPP 20141217 001600000197+00201+00235+00239+00124+00124+00239+00239+00048+ 82CBOVIX VIX OOPP 20141217 001600000048+00239+00239+00029-00029-00072+00147-04579-005135250002387+ 81CBOVIX VIX OOPC 20141217 001700000174+00174+00172+00174+00174+00174+00146+00158+00174+ 82CBOVIX VIX OOPC 20141217 001700000174+00081+00081+00174+00174+00114-00052+04817+005420810001739+ 81CBOVIX VIX OOPP 20141217 001700000175+00175+00250+00252+00098+00098+00301+00313+00022+ 82CBOVIX VIX OOPP 20141217 001700000022+00312+00313+00055-00055-00094+00155-05191-005391990003125+ 81CBOVIX VIX OOPC 20141217 001800000149+00149+00149+00149+00149+00149+00148+00149+00149+ 82CBOVIX VIX OOPC 20141217 001800000149+00132+00149+00149+00149+00091-00045+04264+005573760001493+ 81CBOVIX VIX OOPP 20141217 001800000150+00150+00227+00227+00074+00074+00303+00304+00003- 82CBOVIX VIX OOPP 20141217 001800000003-00364+00380+00080-00080-00116+00162-05746-005545940003878+ 81CBOVIX VIX OOPC 20141217 001900000130+00130+00130+00130+00130+00130+00130+00130+00130+ 82CBOVIX VIX OOPC 20141217 001900000130+00129+00130+00130+00130+00067-00039+03788+005735330001297+ 81CBOVIX VIX OOPP 20141217 001900000131+00131+00208+00208+00054+00054+00284+00284+00022- 82CBOVIX VIX OOPP 20141217 001900000022-00360+00361+00099-00099-00140+00168-06223-005708170004681+ 81CBOVIX VIX OOPC 20141217 002000000114+00114+00114+00114+00114+00114+00114+00114+00114+ 82CBOVIX VIX OOPC 20141217 002000000114+00114+00114+00114+00114+00042-00034+03389+005911910001143+ 81CBOVIX VIX OOPP 20141217 002000000116+00116+00192+00192+00039+00039+00269+00269+00038- 82CBOVIX VIX OOPP 20141217 002000000038-00346+00346+00114-00114-00166+00172-06623-005885260005527+ 81CBOVIX VIX OOPC 20141217 002100000103+00103+00103+00103+00103+00103+00103+00103+00103+ 82CBOVIX VIX OOPC 20141217 002100000103+00103+00103+00103+00103+00015-00031+03069+006121710001032+ 81CBOVIX VIX OOPP 20141217 002100000104+00104+00181+00181+00028+00028+00258+00258+00049- 82CBOVIX VIX OOPP 20141217 002100000049-00334+00334+00126-00126-00192+00176-06944-006095600006414+ 81CBOVIX VIX OOPC 20141217 002200000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141217 002200000092+00092+00092+00092+00092+00012+00028+02769+006271050000920+ 81CBOVIX VIX OOPP 20141217 002200000093+00093+00170+00170+00017+00017+00247+00247+00060- 82CBOVIX VIX OOPP 20141217 002200000060-00323+00323+00137-00137-00219+00179-07244-006245400007302+ 81CBOVIX VIX OOPC 20141217 002300000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBOVIX VIX OOPC 20141217 002300000082+00082+00082+00082+00082+00025+00025+02499+006394250000820+ 81CBOVIX VIX OOPP 20141217 002300000083+00083+00160+00160+00007+00007+00237+00237+00070- 82CBOVIX VIX OOPP 20141217 002300000070-00313+00313+00147-00147-00232+00182-07514-006369050008201+ 81CBOVIX VIX OOPC 20141217 002400000073+00073+00073+00073+00073+00073+00073+00073+00073+ 82CBOVIX VIX OOPC 20141217 002400000073+00073+00073+00073+00073+00022+00022+02250+006488510000727+ 81CBOVIX VIX OOPP 20141217 002400000074+00074+00151+00151+00003-00003-00227+00227+00079- 82CBOVIX VIX OOPP 20141217 002400000079-00304+00304+00156-00156-00229+00185-07763-006463760009107+ 81CBOVIX VIX OOPC 20141217 002500000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVIX VIX OOPC 20141217 002500000063+00063+00063+00063+00063+00019+00019+02008+006536410000635+ 81CBOVIX VIX OOPP 20141217 002500000065+00065+00142+00142+00012-00012-00218+00218+00088- 82CBOVIX VIX OOPP 20141217 002500000088-00295+00295+00165-00165-00226+00188-08004-006512040010014+ 81CBOVIX VIX OOPC 20141217 002600000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20141217 002600000055+00055+00055+00055+00055+00017+00017+01793+006580660000555+ 81CBOVIX VIX OOPP 20141217 002600000057+00057+00134+00134+00020-00020-00210+00210+00096- 82CBOVIX VIX OOPP 20141217 002600000096-00287+00287+00173-00173-00224+00190-08219-006556770010933+ 81CBOVIX VIX OOPC 20141217 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141217 002700000050+00050+00050+00050+00050+00015+00015+01629+006672400000499+ 81CBOVIX VIX OOPP 20141217 002700000052+00052+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20141217 002700000102-00282+00282+00178-00178-00222+00192-08382-006649370011877+ 81CBOVIX VIX OOPC 20141217 002800000044+00044+00044+00044+00044+00044+00044+00044+00044+ 82CBOVIX VIX OOPC 20141217 002800000044+00044+00044+00044+00044+00013+00013+01469+006730370000444+ 81CBOVIX VIX OOPP 20141217 002800000046+00046+00123+00123+00031-00031-00199+00199+00107- 82CBOVIX VIX OOPP 20141217 002800000107-00276+00276+00184-00184-00221+00193-08541-006708260012820+ 81CBOVIX VIX OOPC 20141217 002900000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141217 002900000039+00039+00039+00039+00039+00012+00012+01316+006764160000390+ 81CBOVIX VIX OOPP 20141217 002900000041+00041+00117+00117+00036-00036-00194+00194+00113- 82CBOVIX VIX OOPP 20141217 002900000113-00271+00271+00189-00189-00219+00195-08693-006743080013766+ 81CBOVIX VIX OOPC 20141217 003000000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20141217 003000000036+00036+00036+00036+00036+00011+00011+01209+006855930000357+ 81CBOVIX VIX OOPP 20141217 003000000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141217 003000000116-00268+00268+00192-00192-00218+00196-08799-006836490014732+ 81CBOVIX VIX OOPC 20141217 003250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141217 003250000029+00029+00029+00029+00029+00009+00009+00992+007075290000290+ 81CBOVIX VIX OOPP 20141217 003250000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20141217 003250000122-00261+00261+00199-00199-00216+00198-09013-007061310017163+ 81CBOVIX VIX OOPC 20141217 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20141217 003500000022+00022+00022+00022+00022+00007+00007+00787+007174480000224+ 81CBOVIX VIX OOPP 20141217 003500000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141217 003500000129-00255+00255+00205-00205-00214+00200-09215-007167880019595+ 81CBOVIX VIX OOPC 20141217 003750000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPC 20141217 003750000018+00018+00018+00018+00018+00005+00005+00643+007304260000180+ 81CBOVIX VIX OOPP 20141217 003750000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141217 003750000133-00250+00250+00210-00210-00213+00201-09355-007308230022049+ 81CBOVIX VIX OOPC 20141217 004000000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141217 004000000016+00016+00016+00016+00016+00005+00005+00555+007500190000156+ 81CBOVIX VIX OOPP 20141217 004000000018+00018+00095+00095+00059-00059-00171+00171+00135- 82CBOVIX VIX OOPP 20141217 004000000135-00248+00248+00212-00212-00212+00202-09438-007517670024522+ 81CBOVIX VIX OOPC 20141217 004250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141217 004250000013+00013+00013+00013+00013+00004+00004+00471+007635310000131+ 81CBOVIX VIX OOPP 20141217 004250000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141217 004250000138-00246+00246+00214-00214-00212+00202-09518-007669920026996+ 81CBOVIX VIX OOPC 20141217 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141217 004500000011+00011+00011+00011+00011+00003+00003+00390+007705990000107+ 81CBOVIX VIX OOPP 20141217 004500000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141217 004500000140-00243+00243+00217-00217-00211+00203-09595-007763200029469+ 81CBOVIX VIX OOPC 20141217 004750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141217 004750000008+00008+00008+00008+00008+00002+00002+00310+007706420000082+ 81CBOVIX VIX OOPP 20141217 004750000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 004750000142-00241+00241+00219-00219-00210+00204-09669-007795150031943+ 81CBOVIX VIX OOPC 20141217 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141217 005000000006+00006+00006+00006+00006+00002+00002+00240+007667430000062+ 81CBOVIX VIX OOPP 20141217 005000000009+00009+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141217 005000000144-00239+00239+00221-00221-00210+00204-09734-007800270034420+ 81CBOVIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141217 005500000005+00005+00005+00005+00005+00001+00001+00190+007916860000049+ 81CBOVIX VIX OOPP 20141217 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141217 005500000145-00238+00238+00222-00222-00209+00205-09775-008133080039403+ 81CBOVIX VIX OOPC 20141217 006000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 006000000004+00004+00004+00004+00004+00001+00001+00142+008050180000036+ 81CBOVIX VIX OOPP 20141217 006000000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141217 006000000146-00237+00237+00223-00223-00209+00205-09812-008385630044386+ 81CBOVIX VIX OOPC 20141217 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141217 006500000003+00003+00003+00003+00003+00001+00001+00102+008105760000025+ 81CBOVIX VIX OOPP 20141217 006500000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141217 006500000147-00237+00237+00223-00223-00209+00205-09841-008607540049371+ 81CBOVIX VIX OOPC 20141217 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141217 007000000001+00001+00001+00001+00001+00000+00000+00062+007979540000014+ 81CBOVIX VIX OOPP 20141217 007000000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141217 007000000148-00236+00236+00224-00224-00209+00205-09869-008762210054356+ 81CBOVXEEM VXEEM OOPC 20140716 001500000020+00020+00089-00089-00129+00129+00198-00198-00155+ 82CBOVXEEM VXEEM OOPC 20140716 001500000155+00307-00307-00155+00155+00288-00047+08034+005503570001553+ 81CBOVXEEM VXEEM OOPP 20140716 001500000025+00025+00025+00025+00025+00025+00025+00025+00058- 82CBOVXEEM VXEEM OOPP 20140716 001500000058-00025+00025+00167-00167-00007+00246-02146-006020010000250+ 81CBOVXEEM VXEEM OOPC 20140716 001600000057+00057+00052-00052-00092+00092+00161-00161-00092+ 82CBOVXEEM VXEEM OOPC 20140716 001600000092+00270-00270-00092+00092+00277-00028+05980+005771640000917+ 81CBOVXEEM VXEEM OOPP 20140716 001600000057+00057+00057+00057+00016-00016-00057+00057+00125- 82CBOVXEEM VXEEM OOPP 20140716 001600000125-00057+00057+00234-00234-00017+00267-04024-005833820000575+ 81CBOVXEEM VXEEM OOPC 20140716 001700000054+00054+00010+00010+00054+00054+00099-00099-00054+ 82CBOVXEEM VXEEM OOPC 20140716 001700000054+00208-00208-00054+00054+00259-00016+04009+006350280000542+ 81CBOVXEEM VXEEM OOPP 20140716 001700000058+00058+00122+00122+00051-00051-00122+00122+00160- 82CBOVXEEM VXEEM OOPP 20140716 001700000160-00122+00122+00269-00269-00037+00277-05931-006616520001225+ 81CBOVXEEM VXEEM OOPC 20140716 001800000034+00034+00034+00034+00034+00034+00019-00019-00034+ 82CBOVXEEM VXEEM OOPC 20140716 001800000034+00128-00128-00034+00034+00235-00010+02640+007013930000336+ 81CBOVXEEM VXEEM OOPP 20140716 001800000040+00040+00149+00149+00069-00069-00205+00205+00178- 82CBOVXEEM VXEEM OOPP 20140716 001800000178-00205+00205+00287-00287-00062+00282-07156-007611950002050+ 81CBOVXEEM VXEEM OOPC 20140716 001900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 001900000027+00035-00035-00027+00027+00207-00008+01998+008303470000275+ 81CBOVXEEM VXEEM OOPP 20140716 001900000033+00033+00142+00142+00076-00076-00250+00251+00185- 82CBOVXEEM VXEEM OOPP 20140716 001900000185-00297+00298+00294-00294-00089+00285-07822-008848650002975+ 81CBOVXEEM VXEEM OOPC 20140716 002000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002000000020+00019+00020+00020+00020+00179-00006+01456+008998010000200+ 81CBOVXEEM VXEEM OOPP 20140716 002000000008+00008+00117+00117+00101-00101-00226+00226+00210- 82CBOVXEEM VXEEM OOPP 20140716 002000000210-00334+00335+00319-00319-00112+00292-09214-006937750003725+ 81CBOVXEEM VXEEM OOPC 20140716 002100000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002100000015+00015+00015+00015+00015+00150-00004+01090+009635320000150+ 81CBOVXEEM VXEEM OOPP 20140716 002100000003+00003+00112+00112+00106-00106-00221+00221+00215- 82CBOVXEEM VXEEM OOPP 20140716 002100000215-00330+00330+00324-00324-00141+00293-09605-007000420004684+ 81CBOVXEEM VXEEM OOPC 20140716 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002200000015+00015+00015+00015+00015+00120-00004+00992+010882000000150+ 81CBOVXEEM VXEEM OOPP 20140716 002200000001+00001+00110+00110+00108-00108-00219+00219+00217- 82CBOVXEEM VXEEM OOPP 20140716 002200000217-00328+00328+00326-00326-00170+00294-09900-006339120005656+ 81CBOVXEEM VXEEM OOPC 20140716 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002300000010+00010+00010+00010+00010+00092-00003+00697+010991570000100+ 81CBOVXEEM VXEEM OOPP 20140716 002300000001-00001-00108+00108+00110-00110-00217+00217+00219- 82CBOVXEEM VXEEM OOPP 20140716 002300000219-00326+00326+00328-00328-00199+00295-09963-006339120006637+ 81CBOVXEEM VXEEM OOPC 20140716 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002400000010+00010+00010+00010+00010+00062-00003+00650+012012340000100+ 81CBOVXEEM VXEEM OOPP 20140716 002400000003-00003-00106+00106+00112-00112-00215+00215+00221- 82CBOVXEEM VXEEM OOPP 20140716 002400000221-00324+00324+00330-00330-00229+00295-09987-006339120007620+ 81CBOVXEEM VXEEM OOPC 20140716 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002500000010+00010+00010+00010+00010+00032-00003+00612+012970780000100+ 81CBOVXEEM VXEEM OOPP 20140716 002500000005-00005-00104+00104+00114-00114-00213+00213+00223- 82CBOVXEEM VXEEM OOPP 20140716 002500000223-00322+00322+00332-00332-00258+00296-09996-006339120008603+ 81CBOVXEEM VXEEM OOPC 20140716 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002600000010+00010+00010+00010+00010+00002-00003+00580+013874620000100+ 81CBOVXEEM VXEEM OOPP 20140716 002600000006-00006-00103+00103+00115-00115-00212+00212+00224- 82CBOVXEEM VXEEM OOPP 20140716 002600000224-00321+00321+00333-00333-00288+00296-09998-006339120009588+ 81CBOVXEEM VXEEM OOPC 20140716 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 002700000007+00007+00007+00007+00007+00002+00002+00449+013974150000075+ 81CBOVXEEM VXEEM OOPP 20140716 002700000008-00008-00101+00101+00117-00117-00210+00210+00226- 82CBOVXEEM VXEEM OOPP 20140716 002700000226-00319+00319+00335-00335-00292+00297-09999-006339120010573+ 81CBOVXEEM VXEEM OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 002800000007+00007+00007+00007+00007+00002+00002+00430+014760200000075+ 81CBOVXEEM VXEEM OOPP 20140716 002800000008-00008-00101+00101+00117-00117-00210+00210+00226- 82CBOVXEEM VXEEM OOPP 20140716 002800000226-00319+00319+00335-00335-00292+00297-09999-006339120011567+ 81CBOVXEEM VXEEM OOPC 20140716 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 002900000007+00007+00007+00007+00007+00002+00002+00413+015509000000075+ 81CBOVXEEM VXEEM OOPP 20140716 002900000009-00009-00100+00100+00118-00118-00209+00209+00227- 82CBOVXEEM VXEEM OOPP 20140716 002900000227-00318+00318+00336-00336-00292+00297-09999-006339120012563+ 81CBOVXEEM VXEEM OOPC 20140716 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003000000007+00007+00007+00007+00007+00002+00002+00399+016223980000075+ 81CBOVXEEM VXEEM OOPP 20140716 003000000009-00009-00100+00100+00118-00118-00209+00209+00227- 82CBOVXEEM VXEEM OOPP 20140716 003000000227-00318+00318+00336-00336-00292+00297-09999-006339120013560+ 81CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003250000007+00007+00007+00007+00007+00002+00002+00370+017881960000075+ 81CBOVXEEM VXEEM OOPP 20140716 003250000010-00010-00099+00099+00119-00119-00208+00208+00228- 82CBOVXEEM VXEEM OOPP 20140716 003250000228-00317+00317+00337-00337-00291+00297-10000-006339120016051+ 81CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00002+00002+00347+019382900000075+ 81CBOVXEEM VXEEM OOPP 20140716 003500000011-00011-00098+00098+00120-00120-00207+00207+00229- 82CBOVXEEM VXEEM OOPP 20140716 003500000229-00316+00316+00338-00338-00291+00297-10000-006339120018543+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00329+020753760000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000011-00011-00098+00098+00120-00120-00207+00207+00229- 82CBOVXEEM VXEEM OOPP 20140716 003750000229-00316+00316+00338-00338-00291+00298-10000-006339120021035+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00314+022015010000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000012-00012-00097+00097+00121-00121-00206+00206+00230- 82CBOVXEEM VXEEM OOPP 20140716 004000000230-00315+00315+00339-00339-00291+00298-10000-006339120023527+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00302+023182570000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000013-00013-00096+00096+00122-00122-00205+00205+00231- 82CBOVXEEM VXEEM OOPP 20140716 004250000231-00314+00314+00340-00340-00290+00298-10000-006339120026019+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+013448460000000+ 81CBOVXEEM VXEEM OOPP 20140716 004500000014-00014-00095+00095+00123-00123-00204+00204+00232- 82CBOVXEEM VXEEM OOPP 20140716 004500000232-00313+00313+00341-00341-00290+00298-10000-006339120028512+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+014103340000000+ 81CBOVXEEM VXEEM OOPP 20140716 004750000014-00014-00095+00095+00123-00123-00204+00204+00232- 82CBOVXEEM VXEEM OOPP 20140716 004750000232-00313+00313+00341-00341-00290+00299-10000-006339120031004+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+014721180000000+ 81CBOVXEEM VXEEM OOPP 20140716 005000000015-00015-00094+00094+00124-00124-00203+00203+00233- 82CBOVXEEM VXEEM OOPP 20140716 005000000233-00312+00312+00342-00342-00290+00299-10000-006339120033496+ 81CBOVXEEM VXEEM OOPC 20140820 001500000017+00017+00101-00101-00136+00136+00219-00219-00254+ 82CBOVXEEM VXEEM OOPC 20140820 001500000254+00338-00338-00293+00293+00314-00088+08785+004219510002926+ 81CBOVXEEM VXEEM OOPP 20140820 001500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPP 20140820 001500000016+00016+00016+00064-00064-00005+00232-01152-004093240000160+ 81CBOVXEEM VXEEM OOPC 20140820 001600000042+00042+00076-00076-00161+00161+00194-00194-00218+ 82CBOVXEEM VXEEM OOPC 20140820 001600000218+00313-00313-00218+00218+00307-00065+07657+004407320002177+ 81CBOVXEEM VXEEM OOPP 20140820 001600000041+00041+00041+00041+00041+00041+00041+00041+00020- 82CBOVXEEM VXEEM OOPP 20140820 001600000020-00041+00041+00139-00139-00012+00255-02307-004321360000410+ 81CBOVXEEM VXEEM OOPC 20140820 001700000090+00090+00028-00028-00165+00166+00147-00147-00166+ 82CBOVXEEM VXEEM OOPC 20140820 001700000166+00265-00265-00166+00166+00292-00050+06297+004910910001656+ 81CBOVXEEM VXEEM OOPP 20140820 001700000089+00089+00089+00089+00046+00046+00089+00089+00072- 82CBOVXEEM VXEEM OOPP 20140820 001700000072-00089+00089+00191-00191-00027+00270-03693-004838050000888+ 81CBOVXEEM VXEEM OOPC 20140820 001800000126+00129+00035+00035+00129+00129+00083-00083-00129+ 82CBOVXEEM VXEEM OOPC 20140820 001800000129+00201-00201-00129+00129+00273-00039+05119+005412760001290+ 81CBOVXEEM VXEEM OOPP 20140820 001800000125+00128+00152+00152+00009+00009+00152+00152+00109- 82CBOVXEEM VXEEM OOPP 20140820 001800000109-00152+00152+00227-00227-00046+00281-04889-005340680001521+ 81CBOVXEEM VXEEM OOPC 20140820 001900000104+00104+00095+00104+00104+00104+00008-00008-00104+ 82CBOVXEEM VXEEM OOPC 20140820 001900000104+00126-00126-00104+00104+00251-00031+04193+005928230001041+ 81CBOVXEEM VXEEM OOPP 20140820 001900000103+00103+00212+00221+00016-00016-00227+00227+00134- 82CBOVXEEM VXEEM OOPP 20140820 001900000134-00227+00227+00252-00252-00068+00289-05828-005851470002271+ 81CBOVXEEM VXEEM OOPC 20140820 002000000084+00084+00084+00084+00084+00084+00063+00071+00084+ 82CBOVXEEM VXEEM OOPC 20140820 002000000084+00047-00047-00084+00084+00227-00025+03446+006306380000836+ 81CBOVXEEM VXEEM OOPP 20140820 002000000082+00082+00200+00200+00036-00036-00298+00307+00155- 82CBOVXEEM VXEEM OOPP 20140820 002000000155-00307+00307+00273-00273-00092+00295-06585-006221490003065+ 81CBOVXEEM VXEEM OOPC 20140820 002100000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140820 002100000067+00032+00036+00067+00067+00202-00020+02829+006595290000668+ 81CBOVXEEM VXEEM OOPP 20140820 002100000065+00065+00184+00184+00053-00053-00302+00302+00171- 82CBOVXEEM VXEEM OOPP 20140820 002100000171-00385+00390+00290-00290-00117+00300-07210-006499070003897+ 81CBOVXEEM VXEEM OOPC 20140820 002200000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVXEEM VXEEM OOPC 20140820 002200000055+00054+00055+00055+00055+00176-00016+02356+006910360000550+ 81CBOVXEEM VXEEM OOPP 20140820 002200000053+00053+00172+00172+00065-00065-00290+00290+00183- 82CBOVXEEM VXEEM OOPP 20140820 002200000183-00407+00408+00302-00302-00143+00304-07691-006800340004777+ 81CBOVXEEM VXEEM OOPC 20140820 002300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVXEEM VXEEM OOPC 20140820 002300000045+00045+00045+00045+00045+00149-00013+01957+007150720000448+ 81CBOVXEEM VXEEM OOPP 20140820 002300000043+00043+00161+00161+00075-00075-00280+00280+00194- 82CBOVXEEM VXEEM OOPP 20140820 002300000194-00398+00398+00312-00312-00170+00307-08098-007023300005674+ 81CBOVXEEM VXEEM OOPC 20140820 002400000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140820 002400000037+00037+00037+00037+00037+00121-00011+01646+007402640000373+ 81CBOVXEEM VXEEM OOPP 20140820 002400000035+00035+00154+00154+00083-00083-00272+00272+00201- 82CBOVXEEM VXEEM OOPP 20140820 002400000201-00390+00390+00320-00320-00198+00309-08415-007255030006598+ 81CBOVXEEM VXEEM OOPC 20140820 002500000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXEEM VXEEM OOPC 20140820 002500000031+00031+00031+00031+00031+00093-00009+01384+007613440000309+ 81CBOVXEEM VXEEM OOPP 20140820 002500000029+00029+00147+00147+00089-00089-00266+00266+00208- 82CBOVXEEM VXEEM OOPP 20140820 002500000208-00384+00384+00326-00326-00226+00311-08684-007441340007533+ 81CBOVXEEM VXEEM OOPC 20140820 002600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140820 002600000025+00025+00025+00025+00025+00065-00007+01136+007719040000247+ 81CBOVXEEM VXEEM OOPP 20140820 002600000023+00023+00141+00141+00096-00096-00259+00259+00214- 82CBOVXEEM VXEEM OOPP 20140820 002600000214-00378+00378+00332-00332-00254+00313-08939-007513530008470+ 81CBOVXEEM VXEEM OOPC 20140820 002700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEEM VXEEM OOPC 20140820 002700000019+00019+00019+00019+00019+00036-00006+00912+007754710000191+ 81CBOVXEEM VXEEM OOPP 20140820 002700000017+00017+00135+00135+00101-00101-00254+00254+00220- 82CBOVXEEM VXEEM OOPP 20140820 002700000220-00372+00372+00338-00338-00282+00314-09173-007502960009413+ 81CBOVXEEM VXEEM OOPC 20140820 002800000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEEM VXEEM OOPC 20140820 002800000016+00016+00016+00016+00016+00007-00005+00776+007938430000162+ 81CBOVXEEM VXEEM OOPP 20140820 002800000014+00014+00132+00132+00104-00104-00251+00251+00223- 82CBOVXEEM VXEEM OOPP 20140820 002800000223-00369+00369+00341-00341-00311+00315-09314-007642500010382+ 81CBOVXEEM VXEEM OOPC 20140820 002900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPC 20140820 002900000014+00014+00014+00014+00014+00004+00004+00680+008165360000142+ 81CBOVXEEM VXEEM OOPP 20140820 002900000012+00012+00130+00130+00106-00106-00249+00249+00225- 82CBOVXEEM VXEEM OOPP 20140820 002900000225-00367+00367+00343-00343-00323+00316-09415-007824400011362+ 81CBOVXEEM VXEEM OOPC 20140820 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 003000000012+00012+00012+00012+00012+00004+00004+00591+008349380000123+ 81CBOVXEEM VXEEM OOPP 20140820 003000000010+00010+00128+00128+00108-00108-00247+00247+00227- 82CBOVXEEM VXEEM OOPP 20140820 003000000227-00365+00365+00345-00345-00322+00317-09509-007952520012342+ 81CBOVXEEM VXEEM OOPC 20140820 003250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEEM VXEEM OOPC 20140820 003250000008+00008+00008+00008+00008+00002+00002+00381+008554210000076+ 81CBOVXEEM VXEEM OOPP 20140820 003250000005+00005+00123+00123+00113-00113-00242+00242+00232- 82CBOVXEEM VXEEM OOPP 20140820 003250000232-00360+00360+00350-00350-00321+00318-09740-007902640014792+ 81CBOVXEEM VXEEM OOPC 20140820 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140820 003500000005+00005+00005+00005+00005+00002+00002+00258+008791780000050+ 81CBOVXEEM VXEEM OOPP 20140820 003500000002+00002+00121+00121+00116-00116-00239+00239+00234- 82CBOVXEEM VXEEM OOPP 20140820 003500000234-00357+00357+00353-00353-00320+00319-09885-007672530017264+ 81CBOVXEEM VXEEM OOPC 20140820 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140820 003750000003+00003+00003+00003+00003+00001+00001+00146+008721620000027+ 81CBOVXEEM VXEEM OOPP 20140820 003750000000-00000-00118+00118+00119-00119-00236+00236+00237- 82CBOVXEEM VXEEM OOPP 20140820 003750000237-00355+00355+00355-00355-00319+00320-09941-007672530019737+ 81CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00020+007383690000003+ 81CBOVXEEM VXEEM OOPP 20140820 004000000003-00003-00115+00115+00121-00121-00234+00234+00240- 82CBOVXEEM VXEEM OOPP 20140820 004000000240-00352+00352+00358-00358-00319+00320-09970-007672530022211+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+006247000000000+ 81CBOVXEEM VXEEM OOPP 20140820 004250000003-00003-00115+00115+00122-00122-00233+00233+00240- 82CBOVXEEM VXEEM OOPP 20140820 004250000240-00352+00352+00358-00358-00318+00321-09984-007672530024706+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+006621110000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000004-00004-00115+00115+00122-00122-00233+00233+00240- 82CBOVXEEM VXEEM OOPP 20140820 004500000240-00351+00351+00359-00359-00318+00321-09992-007672530027203+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+006973000000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000004-00004-00115+00115+00122-00122-00233+00233+00240- 82CBOVXEEM VXEEM OOPP 20140820 004750000240-00351+00351+00359-00359-00318+00321-09996-007672530029701+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+007304890000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000004-00004-00114+00114+00122-00122-00233+00233+00241- 82CBOVXEEM VXEEM OOPP 20140820 005000000241-00351+00351+00359-00359-00318+00321-09998-007672530032198+ 81CBOVXEEM VXEEM OOPC 20140917 001500000014+00014+00111-00111-00139+00139+00236-00236-00264+ 82CBOVXEEM VXEEM OOPC 20140917 001500000264+00361-00361-00382+00389+00333-00117+09094+003901060003901+ 81CBOVXEEM VXEEM OOPP 20140917 001500000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPP 20140917 001500000014+00014+00014+00007+00014+00004+00221-00863-003816370000141+ 81CBOVXEEM VXEEM OOPC 20140917 001600000034+00034+00091-00091-00159+00159+00216-00216-00283+ 82CBOVXEEM VXEEM OOPC 20140917 001600000284+00341-00341-00310+00310+00327-00093+08288+004042450003099+ 81CBOVXEEM VXEEM OOPP 20140917 001600000034+00034+00034+00034+00034+00034+00034+00034+00032+ 82CBOVXEEM VXEEM OOPP 20140917 001600000034+00034+00034+00065-00065-00010+00245-01685-003987770000338+ 81CBOVXEEM VXEEM OOPC 20140917 001700000074+00074+00051-00051-00199+00199+00176-00176-00250+ 82CBOVXEEM VXEEM OOPC 20140917 001700000250+00301-00301-00250+00250+00315-00075+07195+004477010002500+ 81CBOVXEEM VXEEM OOPP 20140917 001700000070+00070+00070+00070+00070+00070+00070+00070+00004- 82CBOVXEEM VXEEM OOPP 20140917 001700000004-00070+00070+00129-00129-00021+00264-02749-004293370000698+ 81CBOVXEEM VXEEM OOPC 20140917 001800000127+00127+00002+00002+00202+00203+00123-00123-00203+ 82CBOVXEEM VXEEM OOPC 20140917 001800000203+00248-00248-00203+00203+00299-00061+06167+004832260002025+ 81CBOVXEEM VXEEM OOPP 20140917 001800000122+00122+00122+00122+00072+00072+00122+00122+00053- 82CBOVXEEM VXEEM OOPP 20140917 001800000053-00122+00122+00178-00178-00036+00278-03820-004653090001217+ 81CBOVXEEM VXEEM OOPC 20140917 001900000165+00170+00069+00069+00170+00170+00056-00056-00170+ 82CBOVXEEM VXEEM OOPC 20140917 001900000170+00181-00181-00170+00170+00279-00051+05273+005284150001700+ 81CBOVXEEM VXEEM OOPP 20140917 001900000158+00162+00186+00186+00037+00037+00186+00186+00088- 82CBOVXEEM VXEEM OOPP 20140917 001900000088-00186+00186+00213-00213-00056+00289-04759-005034330001864+ 81CBOVXEEM VXEEM OOPC 20140917 002000000140+00140+00124+00139+00140+00140+00014+00014+00140+ 82CBOVXEEM VXEEM OOPC 20140917 002000000140+00111-00111-00140+00140+00258-00042+04505+005545120001400+ 81CBOVXEEM VXEEM OOPP 20140917 002000000133+00133+00243+00257+00008+00008+00257+00257+00117- 82CBOVXEEM VXEEM OOPP 20140917 002000000117-00257+00257+00242-00242-00077+00298-05559-005309450002569+ 81CBOVXEEM VXEEM OOPC 20140917 002100000120+00120+00120+00120+00120+00120+00087+00094+00120+ 82CBOVXEEM VXEEM OOPC 20140917 002100000120+00031-00031-00120+00120+00234-00036+03893+005900540001200+ 81CBOVXEEM VXEEM OOPP 20140917 002100000111+00111+00235+00236+00014-00014-00328+00335+00139- 82CBOVXEEM VXEEM OOPP 20140917 002100000139-00335+00335+00264-00264-00100+00304-06223-005586790003346+ 81CBOVXEEM VXEEM OOPC 20140917 002200000102+00102+00102+00102+00102+00102+00101+00102+00102+ 82CBOVXEEM VXEEM OOPC 20140917 002200000102+00048+00051+00102+00102+00210-00031+03372+006176700001025+ 81CBOVXEEM VXEEM OOPP 20140917 002200000092+00092+00217+00217+00033-00033-00341+00342+00158- 82CBOVXEEM VXEEM OOPP 20140917 002200000158-00413+00416+00283-00283-00125+00310-06789-005803500004157+ 81CBOVXEEM VXEEM OOPC 20140917 002300000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVXEEM VXEEM OOPC 20140917 002300000090+00085+00090+00090+00090+00183-00027+02963+006488210000900+ 81CBOVXEEM VXEEM OOPP 20140917 002300000078+00078+00203+00203+00047-00047-00328+00328+00172- 82CBOVXEEM VXEEM OOPP 20140917 002300000172-00450+00453+00297-00297-00151+00314-07232-006064860005024+ 81CBOVXEEM VXEEM OOPC 20140917 002400000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVXEEM VXEEM OOPC 20140917 002400000077+00077+00077+00077+00077+00157-00023+02587+006696800000775+ 81CBOVXEEM VXEEM OOPP 20140917 002400000066+00066+00191+00191+00059-00059-00316+00316+00184- 82CBOVXEEM VXEEM OOPP 20140917 002400000184-00441+00441+00309-00309-00177+00318-07629-006243890005899+ 81CBOVXEEM VXEEM OOPC 20140917 002500000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEEM VXEEM OOPC 20140917 002500000067+00067+00067+00067+00067+00130-00020+02274+006904440000675+ 81CBOVXEEM VXEEM OOPP 20140917 002500000057+00057+00182+00182+00068-00068-00307+00307+00193- 82CBOVXEEM VXEEM OOPP 20140917 002500000193-00432+00432+00318-00318-00204+00320-07940-006454590006809+ 81CBOVXEEM VXEEM OOPC 20140917 002600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140917 002600000060+00060+00060+00060+00060+00102-00018+02025+007133850000600+ 81CBOVXEEM VXEEM OOPP 20140917 002600000049+00049+00174+00174+00076-00076-00299+00299+00201- 82CBOVXEEM VXEEM OOPP 20140917 002600000201-00424+00424+00326-00326-00232+00323-08219-006613680007725+ 81CBOVXEEM VXEEM OOPC 20140917 002700000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140917 002700000052+00052+00052+00052+00052+00075-00016+01790+007297930000525+ 81CBOVXEEM VXEEM OOPP 20140917 002700000042+00042+00167+00167+00083-00083-00292+00292+00208- 82CBOVXEEM VXEEM OOPP 20140917 002700000208-00417+00417+00333-00333-00260+00325-08454-006761950008656+ 81CBOVXEEM VXEEM OOPC 20140917 002800000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140917 002800000047+00047+00047+00047+00047+00046-00014+01616+007516630000475+ 81CBOVXEEM VXEEM OOPP 20140917 002800000035+00035+00160+00160+00090-00090-00285+00285+00215- 82CBOVXEEM VXEEM OOPP 20140917 002800000215-00410+00410+00340-00340-00288+00327-08674-006857170009590+ 81CBOVXEEM VXEEM OOPC 20140917 002900000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXEEM VXEEM OOPC 20140917 002900000042+00042+00042+00042+00042+00018-00013+01452+007687970000425+ 81CBOVXEEM VXEEM OOPP 20140917 002900000030+00030+00155+00155+00095-00095-00280+00280+00220- 82CBOVXEEM VXEEM OOPP 20140917 002900000220-00405+00405+00345-00345-00316+00329-08859-006950360010537+ 81CBOVXEEM VXEEM OOPC 20140917 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140917 003000000037+00037+00037+00037+00037+00011+00011+01294+007812160000375+ 81CBOVXEEM VXEEM OOPP 20140917 003000000025+00025+00150+00150+00100-00100-00275+00275+00225- 82CBOVXEEM VXEEM OOPP 20140917 003000000225-00400+00400+00350-00350-00345+00330-09032-006998300011486+ 81CBOVXEEM VXEEM OOPC 20140917 003250000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140917 003250000027+00027+00027+00027+00027+00008+00008+00973+008073000000275+ 81CBOVXEEM VXEEM OOPP 20140917 003250000014+00014+00139+00139+00111-00111-00264+00264+00236- 82CBOVXEEM VXEEM OOPP 20140917 003250000236-00389+00389+00361-00361-00342+00333-09421-006910820013875+ 81CBOVXEEM VXEEM OOPC 20140917 003500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 003500000022+00022+00022+00022+00022+00007+00007+00792+008462440000225+ 81CBOVXEEM VXEEM OOPP 20140917 003500000006+00006+00131+00131+00119-00119-00256+00256+00244- 82CBOVXEEM VXEEM OOPP 20140917 003500000244-00381+00381+00369-00369-00339+00336-09716-006600330016298+ 81CBOVXEEM VXEEM OOPC 20140917 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 003750000017+00017+00017+00017+00017+00005+00005+00624+008697500000175+ 81CBOVXEEM VXEEM OOPP 20140917 003750000004+00004+00129+00129+00121-00121-00254+00254+00246- 82CBOVXEEM VXEEM OOPP 20140917 003750000246-00379+00379+00371-00371-00339+00336-09818-006709140018776+ 81CBOVXEEM VXEEM OOPC 20140917 004000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140917 004000000015+00015+00015+00015+00015+00004+00004+00530+009041170000150+ 81CBOVXEEM VXEEM OOPP 20140917 004000000003+00003+00128+00128+00122-00122-00253+00253+00247- 82CBOVXEEM VXEEM OOPP 20140917 004000000247-00378+00378+00372-00372-00338+00337-09899-006650640021258+ 81CBOVXEEM VXEEM OOPC 20140917 004250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004250000012+00012+00012+00012+00012+00004+00004+00442+009292090000125+ 81CBOVXEEM VXEEM OOPP 20140917 004250000001+00001+00126+00126+00124-00124-00251+00251+00249- 82CBOVXEEM VXEEM OOPP 20140917 004250000249-00376+00376+00374-00374-00338+00337-09992-005425630023740+ 81CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00425+009788270000125+ 81CBOVXEEM VXEEM OOPP 20140917 004500000001-00001-00124+00124+00126-00126-00249+00249+00251- 82CBOVXEEM VXEEM OOPP 20140917 004500000251-00374+00374+00376-00376-00337+00338-09996-005425630026222+ 81CBOVXEEM VXEEM OOPC 20140917 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140917 004750000010+00010+00010+00010+00010+00003+00003+00346+009897830000100+ 81CBOVXEEM VXEEM OOPP 20140917 004750000001-00001-00124+00124+00126-00126-00249+00249+00251- 82CBOVXEEM VXEEM OOPP 20140917 004750000251-00374+00374+00376-00376-00337+00338-09998-005425630028718+ 81CBOVXEEM VXEEM OOPC 20140917 005000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140917 005000000010+00010+00010+00010+00010+00003+00003+00335+010322210000100+ 81CBOVXEEM VXEEM OOPP 20140917 005000000001-00001-00124+00124+00126-00126-00249+00249+00251- 82CBOVXEEM VXEEM OOPP 20140917 005000000251-00374+00374+00376-00376-00337+00338-09999-005425630031217+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00179-00179-00179+00179+00359-00359-00359+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000359+00538-00538-00538+00538+00484-00267+09987+006963830008901+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00217-00001-005756580000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000359+00538-00538-00538+00538+00484-00237+09985+006098660007901+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00247-00010-005882890000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000359+00538-00538-00538+00538+00484-00207+09982+005281400006901+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000001+00001+00001+00001+00001+00000+00277-00101-006715870000013+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000359+00538-00538-00538+00538+00484-00177+09978+004499100005901+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000004+00004+00004+00004+00004+00001+00306-00259-006735420000037+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000359+00538-00538-00490+00490+00484-00147+09972+003755740004901+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000006+00006+00006+00042-00042-00002+00335-00432-006213780000061+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000013+00013+00166-00166-00193+00193+00345-00345-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000372+00525-00525-00403+00403+00480-00121+09137+006133940004035+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000008+00008+00008+00139-00139-00003+00365-00645-005464150000085+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000055+00055+00125-00125-00234+00234+00304-00304-00345+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000345+00483-00483-00345+00345+00468-00103+07889+008048680003449+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000012+00012+00012+00012+00012+00012+00012+00012+00057- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000057-00012+00012+00236-00236-00004+00394-00981-004674470000119+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000100+00100+00080-00080-00271+00279+00259-00259-00290+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000290+00438-00438-00290+00290+00454-00087+06950+008834870002896+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000042+00042+00042+00042+00038+00042+00042+00042+00127- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000127-00042+00042+00306-00306-00013+00415-02329-005545410000420+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000144+00144+00035-00035-00234+00234+00214-00214-00234+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000234+00394-00394-00234+00234+00441-00070+06107+009012060002344+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000088+00088+00088+00088+00002-00002-00088+00088+00181- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000181-00088+00088+00360-00360-00026+00431-03661-006177290000876+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000170+00179+00010+00010+00179+00179+00170-00170-00179+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000179+00349-00349-00179+00179+00427-00054+05256+008757580001792+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000130+00136+00146+00146+00043-00043-00146+00146+00222- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000222-00146+00146+00402-00402-00044+00443-04848-006713510001463+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000124+00124+00054+00055+00124+00124+00125-00125-00124+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000124+00304-00304-00124+00124+00414-00037+04313+008098470001240+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000108+00108+00217+00218+00072-00072-00218+00218+00251- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000251-00218+00218+00430-00430-00065+00452-05825-007302470002176+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000081+00081+00078+00081+00081+00081+00068-00068-00081+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000081+00247-00247-00081+00081+00397-00024+03327+007571260000809+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000079+00079+00256+00259+00100-00100-00289+00289+00279- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000279-00289+00289+00459-00459-00087+00460-06696-007487910002893+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000062+00062+00062+00062+00062+00062+00012+00013+00062+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000062+00166-00166-00062+00062+00373-00019+02651+007897650000621+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000063+00063+00242+00242+00116-00116-00372+00373+00296- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000296-00373+00373+00475-00475-00112+00465-07334-007940230003728+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000034+00026+00034+00034+00034+00306-00010+01530+008706630000339+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000043+00043+00222+00222+00136-00136-00402+00402+00316- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000316-00572+00581+00495-00495-00181+00471-08252-009396240006029+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000016+00016+00016+00016+00016+00237-00005+00785+008944410000156+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000023+00023+00203+00203+00156-00156-00382+00382+00335- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000335-00561+00561+00515-00515-00250+00477-08981-009827330008331+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000007+00007+00007+00007+00007+00164-00002+00405+009241400000075+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000016+00016+00195+00195+00164-00164-00374+00374+00343- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000343-00554+00554+00522-00522-00323+00480-09321-010628100010754+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000001+00001+00001+00001+00001+00091-00000+00050+007649410000006+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000012+00012+00192+00192+00167-00167-00371+00371+00346- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000346-00550+00550+00526-00526-00397+00480-09481-011636120013222+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000000+00000+00000+00000+00000+00016-00000+00001+006281820000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000009+00009+00189+00189+00170-00170-00368+00368+00349- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000349-00547+00547+00529-00529-00471+00481-09617-012339980015691+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+007004860000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000006+00006+00186+00186+00173-00173-00365+00365+00352- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000352-00544+00544+00532-00532-00486+00482-09740-012700370018160+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+007683440000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000005+00005+00184+00184+00175-00175-00363+00363+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000354-00543+00543+00533-00533-00486+00483-09807-013202460020644+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+008322020000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000003+00003+00182+00182+00176-00176-00362+00362+00356- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000356-00541+00541+00535-00535-00485+00483-09870-013411380023128+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000382+00573-00573-00573+00573+00516-00320+09959+004968770010654+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00196-00003-003828890000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000000-00000-00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000382+00573-00573-00573+00573+00516-00290+09954+004438060009655+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00226-00005-003525990000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000382+00573-00573-00573+00573+00516-00260+09948+003931380008655+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00256-00019-003485360000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000000-00000-00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000382+00573-00573-00573+00573+00516-00230+09942+003445670007655+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000003+00003+00003+00003+00003+00001+00285-00167-004137060000028+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000382+00573-00573-00573+00573+00516-00200+09933+002978160006655+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000008+00008+00008+00008+00008+00002+00314-00414-004362480000082+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000008+00008+00183-00183-00199+00199+00374-00374-00390+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000390+00565-00565-00568+00574+00513-00172+09493+003827620005739+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000014+00014+00014+00001-00006+00004+00342-00662-004205150000137+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000028+00028+00163-00163-00219+00219+00354-00354-00409+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000410+00545-00545-00493+00493+00507-00148+08829+004360520004931+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000021+00021+00021+00086-00086-00006+00370-00995-003997240000211+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000047+00047+00144-00144-00238+00238+00335-00335-00408+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000413+00526-00526-00413+00413+00501-00124+08224+004416420004131+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000052+00052+00052+00052+00052+00052+00052+00052+00029+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000035+00052+00052+00156-00156-00015+00391-01829-004537550000515+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000085+00085+00106-00106-00276+00276+00297-00297-00350+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000350+00488-00488-00350+00350+00490-00105+07409+004747690003504+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000095+00095+00095+00095+00095+00095+00095+00095+00021- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000021-00095+00095+00212-00212-00029+00407-02675-005027280000951+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000143+00143+00048-00048-00303+00309+00239-00239-00309+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000309+00430-00430-00309+00309+00473-00093+06563+005334950003089+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000149+00149+00149+00149+00117+00123+00149+00149+00068- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000068-00149+00149+00259-00259-00045+00421-03453-005458950001488+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000210+00211+00020+00020+00277+00277+00171-00171-00277+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000277+00362-00362-00277+00277+00452-00083+05852+005884420002770+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000211+00212+00212+00212+00087+00087+00212+00212+00104- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000104-00212+00212+00295-00295-00064+00432-04147-005889490002122+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000239+00246+00089+00089+00246+00246+00102-00102-00246+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000246+00293-00293-00246+00246+00432-00074+05249+006253460002457+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000241+00249+00283+00283+00058+00058+00283+00283+00133- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000133-00283+00283+00324-00324-00085+00441-04744-006305890002829+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000215+00215+00154+00158+00215+00215+00033-00033-00215+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000215+00224-00224-00215+00215+00411-00065+04706+006490550002152+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000224+00224+00354+00358+00033+00033+00358+00358+00158- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000158-00358+00358+00349-00349-00107+00449-05258-006679380003580+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000161+00161+00161+00161+00161+00161+00137+00161+00161+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000161+00028-00027-00161+00161+00352-00048+03627+007131170001613+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000165+00165+00356+00356+00026-00026-00523+00547+00217- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000217-00550+00550+00408-00408-00165+00466-06343-007218890005497+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000123+00123+00123+00123+00123+00123+00123+00123+00123+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000123+00115+00123+00123+00123+00289-00037+02832+007648940001230+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000136+00136+00327+00327+00055-00055-00517+00518+00246- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000246-00699+00709+00437-00437-00231+00475-07046-007977160007697+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000095+00095+00095+00095+00095+00222-00028+02232+008073140000949+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000106+00106+00297+00297+00085-00085-00488+00488+00276- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000276-00679+00679+00467-00467-00297+00484-07647-008385910009897+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000077+00077+00077+00077+00077+00152-00023+01814+008536920000769+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000077+00077+00268+00268+00114-00114-00459+00459+00305- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000305-00650+00650+00496-00496-00363+00493-08194-008513630012110+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000062+00062+00062+00062+00062+00082-00019+01479+008902890000621+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000067+00067+00258+00258+00124-00124-00449+00449+00315- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000315-00640+00640+00506-00506-00435+00496-08459-009073320014510+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000051+00051+00051+00051+00051+00010-00015+01218+009226330000507+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000057+00057+00248+00248+00134-00134-00439+00439+00325- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000325-00630+00630+00516-00516-00507+00499-08695-009487870016910+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000039+00039+00039+00039+00039+00012+00012+00973+009390410000394+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000047+00047+00238+00238+00144-00144-00429+00429+00335- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000335-00620+00620+00526-00526-00530+00502-08913-009762660019310+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000031+00031+00031+00031+00031+00009+00009+00787+009563420000313+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000037+00037+00228+00228+00154-00154-00419+00419+00345- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000345-00610+00610+00536-00536-00527+00505-09122-009890830021710+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000002-00002-00203-00203-00199+00199+00404-00404-00400+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000400+00605-00605-00601+00601+00543-00364+09999+002886210012133+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00178-00001-003093730000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000003-00003-00204-00204-00198+00198+00405-00405-00399+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000399+00606-00606-00600+00600+00543-00334+09998+002886210011133+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00208-00001-002851480000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000003-00003-00204-00204-00198+00198+00405-00405-00399+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000399+00606-00606-00600+00600+00544-00304+09992+002886210010132+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000000+00000+00000+00000+00000+00000+00238-00008-002906390000001+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000001-00001-00202-00202-00200+00200+00403-00403-00401+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000401+00604-00604-00602+00602+00543-00274+09974+002886210009149+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000002+00002+00002+00002+00002+00001+00267-00104-003536170000018+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000003+00003+00198-00198-00204+00204+00399-00399-00405+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000405+00600-00600-00606+00606+00542-00246+09761+003622080008194+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000006+00006+00006+00006+00006+00002+00296-00294-003815950000065+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000012+00012+00189-00189-00213+00213+00390-00390-00414+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000414+00591-00591-00615+00615+00539-00218+09457+003895220007280+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000015+00015+00015+00015+00015+00005+00323-00588-004009160000152+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000022+00022+00179-00179-00223+00223+00380-00380-00424+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000424+00581-00581-00618+00625+00536-00191+09132+003916000006382+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000025+00025+00025+00018+00025+00008+00350-00908-004002810000254+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000055+00055+00146-00146-00256+00256+00347-00347-00457+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000457+00548-00548-00571+00572+00526-00171+08432+004521220005716+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000059+00059+00059+00028-00028-00018+00370-01593-004583280000589+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000094+00094+00107-00107-00295+00295+00308-00308-00485+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000496+00509-00509-00510+00510+00514-00153+07805+004886180005105+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000098+00098+00098+00098+00098+00098+00098+00098+00086+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000098+00098+00098+00089-00089-00029+00388-02212-004940130000979+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000137+00137+00064-00064-00337+00338+00265-00265-00452+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000453+00466-00466-00453+00453+00502-00136+07223+005104010004528+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000140+00140+00140+00140+00140+00140+00140+00140+00054+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000055+00140+00140+00146-00146-00042+00406-02788-005154640001403+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000193+00193+00008-00008-00380+00394+00209-00209-00409+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000409+00410-00410-00409+00409+00485-00123+06636+005450490004094+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000197+00197+00197+00197+00183+00197+00197+00197+00011+ 82CBOVXEWZ VXEWZ OOPP 20140917 002800000011+00197+00197+00190-00190-00059+00419-03368-005499810001970+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000254+00255+00054+00054+00369+00371+00147-00147-00371+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000371+00348-00348-00371+00371+00466-00111+06106+005740000003708+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000258+00259+00259+00259+00172+00174+00259+00259+00027- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000027-00259+00259+00228-00228-00078+00430-03893-005789570002585+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000302+00319+00118+00118+00335+00335+00083-00083-00335+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000335+00284-00284-00335+00335+00447-00101+05623+005967900003353+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000305+00323+00323+00323+00138+00138+00323+00323+00063- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000063-00323+00323+00264-00264-00097+00441-04372-006018690003230+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000267+00267+00251+00267+00267+00267+00098+00098+00267+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000267+00103-00103-00267+00267+00393-00080+04604+006522570002669+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000271+00271+00457+00472+00070+00070+00505+00505+00131- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000131-00505+00505+00332-00332-00151+00461-05381-006579300005049+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000212+00212+00212+00212+00212+00212+00205+00212+00212+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000212+00089+00092+00212+00212+00334-00064+03780+006901700002118+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000217+00217+00418+00418+00016+00016+00611+00619+00185- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000185-00697+00700+00386-00386-00210+00478-06196-006967500007000+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000181+00181+00181+00181+00181+00181+00181+00181+00181+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000181+00178+00181+00181+00181+00268-00054+03212+007458190001814+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000187+00187+00388+00388+00014-00014-00589+00589+00215- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000215-00786+00790+00416-00416-00276+00487-06757-007534950009198+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000153+00153+00153+00153+00153+00153+00153+00153+00153+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000153+00153+00153+00153+00153+00202-00046+02731+007844140001530+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000159+00159+00360+00360+00042-00042-00561+00561+00243- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000243-00762+00762+00444-00444-00343+00495-07231-007934230011417+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000125+00125+00125+00125+00125+00135-00038+02292+008057810001251+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000131+00131+00332+00332+00070-00070-00533+00533+00271- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000271-00734+00734+00472-00472-00409+00503-07663-008164690013640+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000106+00106+00106+00106+00106+00066-00032+01964+008328770001060+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000112+00112+00313+00313+00089-00089-00514+00514+00290- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000290-00715+00715+00491-00491-00479+00509-07984-008454450015952+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000087+00087+00087+00087+00087+00003+00026+01655+008475710000871+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000094+00094+00295+00295+00107-00107-00496+00496+00308- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000308-00697+00697+00509-00509-00548+00515-08284-008625080018265+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000074+00074+00074+00074+00074+00022+00022+01428+008684780000744+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000081+00081+00282+00282+00120-00120-00483+00483+00321- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000321-00684+00684+00522-00522-00567+00518-08504-008859760020640+ 81CBOVXST VXST OOPC 20140702 000900000089-00089-00089-00089-00089-00089-00089-00089-00089- 82CBOVXST VXST OOPC 20140702 000900000089-00089-00089-00089-00089-00027-00027-10000+022215350000000+ 81CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+10000-010086640000000+ 81CBOVXST VXST OOPC 20140702 000950000039-00039-00039-00039-00039-00039-00039-00039-00039- 82CBOVXST VXST OOPC 20140702 000950000039-00039-00039-00039-00039-00012-00012-10000+016721860000000+ 81CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00000+00000+00000+10000-007047820000000+ 81CBOVXST VXST OOPC 20140702 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001000000000+00000+00000+00000+00000+00000+00000+10000+012940830000000+ 81CBOVXST VXST OOPP 20140702 001000000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBOVXST VXST OOPP 20140702 001000000011-00011-00011-00011-00011-00003-00003-10000-009468320000000+ 81CBOVXST VXST OOPC 20140702 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001050000000+00000+00000+00000+00000+00000+00000+10000+010718820000000+ 81CBOVXST VXST OOPP 20140702 001050000061-00061-00061-00061-00061-00061-00061-00061-00061- 82CBOVXST VXST OOPP 20140702 001050000061-00061-00061-00061-00061-00018-00018-10000-008656910000000+ 81CBOVXST VXST OOPC 20140702 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001100000000+00000+00000+00000+00000+00000+00000+10000+011630620000000+ 81CBOVXST VXST OOPP 20140702 001100000111-00111-00111-00111-00111-00111-00111-00111-00111- 82CBOVXST VXST OOPP 20140702 001100000111-00111-00111-00111-00111-00033-00033-10000-009207020000000+ 81CBOVXST VXST OOPC 20140702 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001150000000+00000+00000+00000+00000+00000+00000+10000+014425040000000+ 81CBOVXST VXST OOPP 20140702 001150000161-00161-00161-00161-00161-00161-00161-00161-00161- 82CBOVXST VXST OOPP 20140702 001150000161-00161-00161-00161-00161-00048-00048-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001200000000+00000+00000+00000+00000+00000+00000+10000+016052330000000+ 81CBOVXST VXST OOPP 20140702 001200000211-00211-00211-00211-00211-00211-00211-00211-00211- 82CBOVXST VXST OOPP 20140702 001200000211-00211-00211-00211-00211-00063-00063-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001250000000+00000+00000+00000+00000+00000+00000+10000+017417970000000+ 81CBOVXST VXST OOPP 20140702 001250000261-00261-00261-00261-00261-00261-00261-00261-00261- 82CBOVXST VXST OOPP 20140702 001250000261-00261-00261-00261-00261-00078-00078-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001300000000+00000+00000+00000+00000+00000+00000+10000+019189810000000+ 81CBOVXST VXST OOPP 20140702 001300000311-00311-00311-00311-00311-00311-00311-00311-00311- 82CBOVXST VXST OOPP 20140702 001300000311-00311-00311-00311-00311-00093-00093-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001350000000+00000+00000+00000+00000+00000+00000+10000+020303030000000+ 81CBOVXST VXST OOPP 20140702 001350000361-00361-00361-00361-00361-00361-00361-00361-00361- 82CBOVXST VXST OOPP 20140702 001350000361-00361-00361-00361-00361-00108-00108-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001400000000+00000+00000+00000+00000+00000+00000+10000+018727130000000+ 81CBOVXST VXST OOPP 20140702 001400000411-00411-00411-00411-00411-00411-00411-00411-00411- 82CBOVXST VXST OOPP 20140702 001400000411-00411-00411-00411-00411-00123-00123-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001450000000+00000+00000+00000+00000+00000+00000+10000+017368850000000+ 81CBOVXST VXST OOPP 20140702 001450000461-00461-00461-00461-00461-00461-00461-00461-00461- 82CBOVXST VXST OOPP 20140702 001450000461-00461-00461-00461-00461-00138-00138-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001500000000+00000+00000+00000+00000+00000+00000+10000+019115690000000+ 81CBOVXST VXST OOPP 20140702 001500000511-00511-00511-00511-00511-00511-00511-00511-00511- 82CBOVXST VXST OOPP 20140702 001500000511-00511-00511-00511-00511-00153-00153-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001600000000+00000+00000+00000+00000+00000+00000+10000+022398980000000+ 81CBOVXST VXST OOPP 20140702 001600000611-00611-00611-00611-00611-00611-00611-00611-00611- 82CBOVXST VXST OOPP 20140702 001600000611-00611-00611-00611-00611-00183-00183-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001700000000+00000+00000+00000+00000+00000+00000+10000+025445200000000+ 81CBOVXST VXST OOPP 20140702 001700000711-00711-00711-00711-00711-00711-00711-00711-00711- 82CBOVXST VXST OOPP 20140702 001700000711-00711-00711-00711-00711-00213-00213-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001800000000+00000+00000+00000+00000+00000+00000+10000+028284000000000+ 81CBOVXST VXST OOPP 20140702 001800000811-00811-00811-00811-00811-00811-00811-00811-00811- 82CBOVXST VXST OOPP 20140702 001800000811-00811-00811-00811-00811-00243-00243-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 001900000000+00000+00000+00000+00000+00000+00000+10000+030947970000000+ 81CBOVXST VXST OOPP 20140702 001900000911-00911-00911-00911-00911-00911-00911-00911-00911- 82CBOVXST VXST OOPP 20140702 001900000911-00911-00911-00911-00911-00273-00273-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002000000000+00000+00000+00000+00000+00000+00000+10000+033451920000000+ 81CBOVXST VXST OOPP 20140702 002000001011-01011-01011-01011-01011-01011-01011-01011-01011- 82CBOVXST VXST OOPP 20140702 002000001011-01011-01011-01011-01011-00303-00303-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002100000000+00000+00000+00000+00000+00000+00000+10000+035816600000000+ 81CBOVXST VXST OOPP 20140702 002100001111-01111-01111-01111-01111-01111-01111-01111-01111- 82CBOVXST VXST OOPP 20140702 002100001111-01111-01111-01111-01111-00333-00333-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002200000000+00000+00000+00000+00000+00000+00000+10000+038056830000000+ 81CBOVXST VXST OOPP 20140702 002200001211-01211-01211-01211-01211-01211-01211-01211-01211- 82CBOVXST VXST OOPP 20140702 002200001211-01211-01211-01211-01211-00363-00363-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002300000000+00000+00000+00000+00000+00000+00000+10000+040184440000000+ 81CBOVXST VXST OOPP 20140702 002300001311-01311-01311-01311-01311-01311-01311-01311-01311- 82CBOVXST VXST OOPP 20140702 002300001311-01311-01311-01311-01311-00393-00393-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002400000000+00000+00000+00000+00000+00000+00000+10000+042211310000000+ 81CBOVXST VXST OOPP 20140702 002400001411-01411-01411-01411-01411-01411-01411-01411-01411- 82CBOVXST VXST OOPP 20140702 002400001411-01411-01411-01411-01411-00423-00423-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002500000000+00000+00000+00000+00000+00000+00000+10000+044143350000000+ 81CBOVXST VXST OOPP 20140702 002500001511-01511-01511-01511-01511-01511-01511-01511-01511- 82CBOVXST VXST OOPP 20140702 002500001511-01511-01511-01511-01511-00453-00453-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002600000000+00000+00000+00000+00000+00000+00000+10000+045992430000000+ 81CBOVXST VXST OOPP 20140702 002600001611-01611-01611-01611-01611-01611-01611-01611-01611- 82CBOVXST VXST OOPP 20140702 002600001611-01611-01611-01611-01611-00483-00483-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002700000000+00000+00000+00000+00000+00000+00000+10000+047764460000000+ 81CBOVXST VXST OOPP 20140702 002700001711-01711-01711-01711-01711-01711-01711-01711-01711- 82CBOVXST VXST OOPP 20140702 002700001711-01711-01711-01711-01711-00513-00513-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002800000000+00000+00000+00000+00000+00000+00000+10000+049465360000000+ 81CBOVXST VXST OOPP 20140702 002800001811-01811-01811-01811-01811-01811-01811-01811-01811- 82CBOVXST VXST OOPP 20140702 002800001811-01811-01811-01811-01811-00543-00543-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 002900000000+00000+00000+00000+00000+00000+00000+10000+051101080000000+ 81CBOVXST VXST OOPP 20140702 002900001911-01911-01911-01911-01911-01911-01911-01911-01911- 82CBOVXST VXST OOPP 20140702 002900001911-01911-01911-01911-01911-00573-00573-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003000000000+00000+00000+00000+00000+00000+00000+10000+052671610000000+ 81CBOVXST VXST OOPP 20140702 003000002011-02011-02011-02011-02011-02011-02011-02011-02011- 82CBOVXST VXST OOPP 20140702 003000002011-02011-02011-02011-02011-00603-00603-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003250000000+00000+00000+00000+00000+00000+00000+10000+056363830000000+ 81CBOVXST VXST OOPP 20140702 003250002261-02261-02261-02261-02261-02261-02261-02261-02261- 82CBOVXST VXST OOPP 20140702 003250002261-02261-02261-02261-02261-00678-00678-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003500000000+00000+00000+00000+00000+00000+00000+10000+059753790000000+ 81CBOVXST VXST OOPP 20140702 003500002511-02511-02511-02511-02511-02511-02511-02511-02511- 82CBOVXST VXST OOPP 20140702 003500002511-02511-02511-02511-02511-00753-00753-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 003750000000+00000+00000+00000+00000+00000+00000+10000+062894840000000+ 81CBOVXST VXST OOPP 20140702 003750002761-02761-02761-02761-02761-02761-02761-02761-02761- 82CBOVXST VXST OOPP 20140702 003750002761-02761-02761-02761-02761-00828-00828-10000-010145010000000+ 81CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140702 004000000000+00000+00000+00000+00000+00000+00000+10000+065810690000000+ 81CBOVXST VXST OOPP 20140702 004000003011-03011-03011-03011-03011-03011-03011-03011-03011- 82CBOVXST VXST OOPP 20140702 004000003011-03011-03011-03011-03011-00903-00903-10000-010145010000000+ 81CBOVXST VXST OOPC 20140709 000900000006+00006+00144-00144-00156+00156+00294-00294-00201+ 82CBOVXST VXST OOPC 20140709 000900000201+00444-00444-00201+00201+00403-00060+09205+010606090002011+ 81CBOVXST VXST OOPP 20140709 000900000003+00003+00003+00003+00003+00003+00003+00003+00102- 82CBOVXST VXST OOPP 20140709 000900000102-00003+00003+00252-00252-00001+00269-00507-008987980000030+ 81CBOVXST VXST OOPC 20140709 000950000008+00008+00142-00142-00153+00153+00292-00292-00153+ 82CBOVXST VXST OOPC 20140709 000950000153+00442-00442-00153+00153+00403-00046+08859+008975110001530+ 81CBOVXST VXST OOPP 20140709 000950000005+00005+00005+00005+00000-00000-00005+00005+00150- 82CBOVXST VXST OOPP 20140709 000950000150-00005+00005+00300-00300-00001+00284-00837-007733860000047+ 81CBOVXST VXST OOPC 20140709 001000000014+00014+00136-00136-00109+00109+00286-00286-00109+ 82CBOVXST VXST OOPC 20140709 001000000109+00436-00436-00109+00109+00401-00033+08028+008249370001095+ 81CBOVXST VXST OOPP 20140709 001000000011+00011+00011+00011+00044-00044-00011+00011+00194- 82CBOVXST VXST OOPP 20140709 001000000194-00011+00011+00344-00344-00003+00297-01743-007399840000111+ 81CBOVXST VXST OOPC 20140709 001050000032+00032+00118-00118-00077+00077+00268-00268-00077+ 82CBOVXST VXST OOPC 20140709 001050000077+00418-00418-00077+00077+00395-00023+06587+008691550000771+ 81CBOVXST VXST OOPP 20140709 001050000028+00028+00028+00028+00077-00077-00028+00028+00227- 82CBOVXST VXST OOPP 20140709 001050000227-00028+00028+00377-00377-00009+00306-03325-008037540000284+ 81CBOVXST VXST OOPC 20140709 001100000051+00051+00094-00094-00051+00051+00244-00244-00051+ 82CBOVXST VXST OOPC 20140709 001100000051+00394-00394-00051+00051+00388-00015+05096+008836010000511+ 81CBOVXST VXST OOPP 20140709 001100000047+00047+00052+00052+00103-00103-00052+00052+00253- 82CBOVXST VXST OOPP 20140709 001100000253-00052+00052+00403-00403-00016+00314-04932-008208880000523+ 81CBOVXST VXST OOPC 20140709 001150000033+00033+00062-00062-00033+00033+00212-00212-00033+ 82CBOVXST VXST OOPC 20140709 001150000033+00362-00362-00033+00033+00379-00010+03717+009070060000329+ 81CBOVXST VXST OOPP 20140709 001150000029+00029+00084+00084+00121-00121-00084+00084+00271- 82CBOVXST VXST OOPP 20140709 001150000271-00084+00084+00421-00421-00025+00320-06422-008374410000840+ 81CBOVXST VXST OOPC 20140709 001200000022+00022+00023-00023-00022+00022+00173-00173-00022+ 82CBOVXST VXST OOPC 20140709 001200000022+00323-00323-00022+00022+00367-00007+02684+009658720000225+ 81CBOVXST VXST OOPP 20140709 001200000018+00018+00123+00123+00132-00132-00123+00123+00282- 82CBOVXST VXST OOPP 20140709 001200000282-00123+00123+00432-00432-00037+00323-07546-008812850001233+ 81CBOVXST VXST OOPC 20140709 001250000017+00017+00017+00017+00017+00017+00128-00128-00017+ 82CBOVXST VXST OOPC 20140709 001250000017+00278-00278-00017+00017+00354-00005+02000+010460220000166+ 81CBOVXST VXST OOPP 20140709 001250000012+00012+00162+00162+00138-00138-00167+00167+00288- 82CBOVXST VXST OOPP 20140709 001250000288-00167+00167+00438-00438-00050+00325-08294-009397510001673+ 81CBOVXST VXST OOPC 20140709 001300000012+00012+00012+00012+00012+00012+00083-00083-00012+ 82CBOVXST VXST OOPC 20140709 001300000012+00233-00233-00012+00012+00340-00004+01517+011196460000125+ 81CBOVXST VXST OOPP 20140709 001300000008+00008+00158+00158+00142-00142-00213+00213+00292- 82CBOVXST VXST OOPP 20140709 001300000292-00213+00213+00442-00442-00064+00326-08834-009829910002130+ 81CBOVXST VXST OOPC 20140709 001350000009+00009+00009+00009+00009+00009+00036-00036-00009+ 82CBOVXST VXST OOPC 20140709 001350000009+00186-00186-00009+00009+00326-00003+01103+011585390000088+ 81CBOVXST VXST OOPP 20140709 001350000004+00004+00154+00154+00146-00146-00259+00259+00296- 82CBOVXST VXST OOPP 20140709 001350000296-00259+00259+00446-00446-00078+00327-09326-009671960002591+ 81CBOVXST VXST OOPC 20140709 001400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 001400000007+00138-00138-00007+00007+00311-00002+00884+012353660000072+ 81CBOVXST VXST OOPP 20140709 001400000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140709 001400000298-00307+00307+00448-00448-00092+00328-09593-009797040003073+ 81CBOVXST VXST OOPC 20140709 001450000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 001450000007+00088-00088-00007+00007+00297-00002+00776+013392820000066+ 81CBOVXST VXST OOPP 20140709 001450000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140709 001450000298-00357+00357+00448-00448-00107+00328-09715-010264510003566+ 81CBOVXST VXST OOPC 20140709 001500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140709 001500000006+00039-00039-00006+00006+00282-00002+00693+014380690000062+ 81CBOVXST VXST OOPP 20140709 001500000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140709 001500000299-00406+00406+00449-00449-00122+00328-09814-010533310004060+ 81CBOVXST VXST OOPC 20140709 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 001600000005+00005+00005+00005+00005+00252-00002+00559+016093930000054+ 81CBOVXST VXST OOPP 20140709 001600000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 001600000300-00450+00450+00450-00450-00151+00329-09942-010533310005048+ 81CBOVXST VXST OOPC 20140709 001700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140709 001700000005+00005+00005+00005+00005+00222-00001+00450+017491430000045+ 81CBOVXST VXST OOPP 20140709 001700000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140709 001700000301-00449+00449+00451-00451-00181+00329-09983-010533310006036+ 81CBOVXST VXST OOPC 20140709 001800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140709 001800000004+00004+00004+00004+00004+00192-00001+00357+018589910000037+ 81CBOVXST VXST OOPP 20140709 001800000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140709 001800000302-00448+00448+00452-00452-00211+00329-09995-010533310007025+ 81CBOVXST VXST OOPC 20140709 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140709 001900000003+00003+00003+00003+00003+00163-00001+00274+019376920000028+ 81CBOVXST VXST OOPP 20140709 001900000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140709 001900000304-00446+00446+00454-00454-00240+00330-09998-010533310008013+ 81CBOVXST VXST OOPC 20140709 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002000000002+00002+00002+00002+00002+00133-00001+00196+019792370000020+ 81CBOVXST VXST OOPP 20140709 002000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140709 002000000305-00445+00445+00455-00455-00270+00330-09999-010533310009001+ 81CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002100000002+00002+00002+00002+00002+00103-00001+00167+020718670000017+ 81CBOVXST VXST OOPP 20140709 002100000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140709 002100000305-00445+00445+00455-00455-00300+00330-09999-010533310009995+ 81CBOVXST VXST OOPC 20140709 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002200000002+00002+00002+00002+00002+00073-00000+00152+021763270000016+ 81CBOVXST VXST OOPP 20140709 002200000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002200000306-00444+00444+00456-00456-00330+00330-09999-010533310010990+ 81CBOVXST VXST OOPC 20140709 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 002300000002+00002+00002+00002+00002+00043-00000+00138+022720260000015+ 81CBOVXST VXST OOPP 20140709 002300000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140709 002300000306-00444+00444+00456-00456-00360+00330-09999-010533310011986+ 81CBOVXST VXST OOPC 20140709 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002400000001+00001+00001+00001+00001+00013-00000+00126+023596040000014+ 81CBOVXST VXST OOPP 20140709 002400000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002400000307-00443+00443+00457-00457-00389+00331-09999-010533310012981+ 81CBOVXST VXST OOPC 20140709 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002500000001+00001+00001+00001+00001+00000+00000+00114+024395610000013+ 81CBOVXST VXST OOPP 20140709 002500000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140709 002500000307-00443+00443+00457-00457-00403+00331-10000-010533310013977+ 81CBOVXST VXST OOPC 20140709 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002600000001+00001+00001+00001+00001+00000+00000+00104+025122300000012+ 81CBOVXST VXST OOPP 20140709 002600000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002600000308-00442+00442+00458-00458-00403+00331-10000-010533310014973+ 81CBOVXST VXST OOPC 20140709 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002700000001+00001+00001+00001+00001+00000+00000+00093+025778200000011+ 81CBOVXST VXST OOPP 20140709 002700000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140709 002700000308-00442+00442+00458-00458-00403+00331-10000-010533310015968+ 81CBOVXST VXST OOPC 20140709 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002800000001+00001+00001+00001+00001+00000+00000+00084+026364180000010+ 81CBOVXST VXST OOPP 20140709 002800000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002800000309-00441+00441+00459-00459-00402+00331-10000-010533310016964+ 81CBOVXST VXST OOPC 20140709 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 002900000001+00001+00001+00001+00001+00000+00000+00075+026879420000009+ 81CBOVXST VXST OOPP 20140709 002900000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 002900000309-00441+00441+00459-00459-00402+00331-10000-010533310017959+ 81CBOVXST VXST OOPC 20140709 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 003000000001+00001+00001+00001+00001+00000+00000+00066+027321410000008+ 81CBOVXST VXST OOPP 20140709 003000000009-00009-00141+00141+00159-00159-00291+00291+00309- 82CBOVXST VXST OOPP 20140709 003000000309-00441+00441+00459-00459-00402+00331-10000-010533310018955+ 81CBOVXST VXST OOPC 20140709 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXST VXST OOPC 20140709 003250000001+00001+00001+00001+00001+00000+00000+00045+028062410000006+ 81CBOVXST VXST OOPP 20140709 003250000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140709 003250000311-00439+00439+00461-00461-00402+00332-10000-010533310021443+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00025+028049350000003+ 81CBOVXST VXST OOPP 20140709 003500000012-00012-00138+00138+00162-00162-00288+00288+00312- 82CBOVXST VXST OOPP 20140709 003500000312-00438+00438+00462-00462-00401+00332-10000-010533310023932+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00004+025311860000000+ 81CBOVXST VXST OOPP 20140709 003750000013-00013-00137+00137+00163-00163-00287+00287+00313- 82CBOVXST VXST OOPP 20140709 003750000313-00437+00437+00463-00463-00401+00332-10000-010533310026421+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+024360650000000+ 81CBOVXST VXST OOPP 20140709 004000000014-00014-00136+00136+00164-00164-00286+00286+00314- 82CBOVXST VXST OOPP 20140709 004000000314-00436+00436+00464-00464-00401+00333-10000-010533310028912+ 81CBOVXST VXST OOPC 20140716 000900000008+00008+00142-00142-00158+00158+00292-00292-00278+ 82CBOVXST VXST OOPC 20140716 000900000278+00442-00442-00278+00278+00403-00084+09247+010001350002784+ 81CBOVXST VXST OOPP 20140716 000900000006+00006+00006+00006+00006+00006+00006+00006+00024- 82CBOVXST VXST OOPP 20140716 000900000024-00006+00006+00174-00174-00002+00268-00638-009357840000064+ 81CBOVXST VXST OOPC 20140716 000950000011+00011+00139-00139-00161+00161+00289-00289-00231+ 82CBOVXST VXST OOPC 20140716 000950000231+00439-00439-00231+00231+00402-00069+08991+008945700002306+ 81CBOVXST VXST OOPP 20140716 000950000008+00008+00008+00008+00008+00008+00008+00008+00071- 82CBOVXST VXST OOPP 20140716 000950000071-00008+00008+00221-00221-00003+00282-00889-008409300000085+ 81CBOVXST VXST OOPC 20140716 001000000015+00015+00135-00135-00165+00165+00285-00285-00185+ 82CBOVXST VXST OOPC 20140716 001000000185+00435-00435-00185+00185+00400-00056+08539+008242400001853+ 81CBOVXST VXST OOPP 20140716 001000000013+00013+00013+00013+00013+00013+00013+00013+00117- 82CBOVXST VXST OOPP 20140716 001000000117-00013+00013+00267-00267-00004+00296-01351-007815830000131+ 81CBOVXST VXST OOPC 20140716 001050000027+00027+00123-00123-00147+00147+00273-00273-00147+ 82CBOVXST VXST OOPC 20140716 001050000147+00423-00423-00147+00147+00397-00044+07737+008245990001468+ 81CBOVXST VXST OOPP 20140716 001050000025+00025+00025+00025+00005-00005-00025+00025+00155- 82CBOVXST VXST OOPP 20140716 001050000155-00025+00025+00305-00305-00007+00308-02188-007910970000246+ 81CBOVXST VXST OOPC 20140716 001100000044+00044+00106-00106-00114+00114+00256-00256-00114+ 82CBOVXST VXST OOPC 20140716 001100000114+00406-00406-00114+00114+00392-00034+06777+008294980001137+ 81CBOVXST VXST OOPP 20140716 001100000041+00041+00041+00041+00039-00039-00041+00041+00189- 82CBOVXST VXST OOPP 20140716 001100000189-00041+00041+00339-00339-00012+00318-03183-008002890000413+ 81CBOVXST VXST OOPC 20140716 001150000068+00068+00082-00082-00088+00088+00232-00232-00088+ 82CBOVXST VXST OOPC 20140716 001150000088+00382-00382-00088+00088+00385-00026+05741+008529940000876+ 81CBOVXST VXST OOPP 20140716 001150000065+00065+00065+00065+00065-00065-00065+00065+00215- 82CBOVXST VXST OOPP 20140716 001150000215-00065+00065+00365-00365-00020+00325-04255-008251500000651+ 81CBOVXST VXST OOPC 20140716 001200000070+00070+00050-00050-00070+00070+00200-00200-00070+ 82CBOVXST VXST OOPC 20140716 001200000070+00350-00350-00070+00070+00375-00021+04790+009106090000700+ 81CBOVXST VXST OOPP 20140716 001200000067+00067+00097+00097+00083-00083-00097+00097+00233- 82CBOVXST VXST OOPP 20140716 001200000233-00097+00097+00383-00383-00029+00331-05238-008820420000974+ 81CBOVXST VXST OOPC 20140716 001250000055+00055+00015-00015-00055+00055+00165-00165-00055+ 82CBOVXST VXST OOPC 20140716 001250000055+00315-00315-00055+00055+00365-00016+03957+009454560000549+ 81CBOVXST VXST OOPP 20140716 001250000052+00052+00132+00132+00098-00098-00132+00132+00248- 82CBOVXST VXST OOPP 20140716 001250000248-00132+00132+00398-00398-00040+00335-06100-009146530001322+ 81CBOVXST VXST OOPC 20140716 001300000044+00044+00024+00024+00044+00044+00126-00126-00044+ 82CBOVXST VXST OOPC 20140716 001300000044+00276-00276-00044+00044+00353-00013+03276+009897070000440+ 81CBOVXST VXST OOPP 20140716 001300000041+00041+00171+00171+00109-00109-00171+00171+00259- 82CBOVXST VXST OOPP 20140716 001300000259-00171+00171+00409-00409-00051+00339-06805-009554520001712+ 81CBOVXST VXST OOPC 20140716 001350000035+00035+00035+00035+00035+00035+00085-00085-00035+ 82CBOVXST VXST OOPC 20140716 001350000035+00235-00235-00035+00035+00340-00011+02711+010284650000354+ 81CBOVXST VXST OOPP 20140716 001350000033+00033+00183+00183+00117-00117-00212+00212+00267- 82CBOVXST VXST OOPP 20140716 001350000267-00212+00212+00417-00417-00064+00341-07393-009895440002125+ 81CBOVXST VXST OOPC 20140716 001400000031+00031+00031+00031+00031+00031+00039-00039-00031+ 82CBOVXST VXST OOPC 20140716 001400000031+00189-00189-00031+00031+00327-00009+02330+010957160000309+ 81CBOVXST VXST OOPP 20140716 001400000028+00028+00178+00178+00122-00122-00258+00258+00272- 82CBOVXST VXST OOPP 20140716 001400000272-00258+00258+00422-00422-00077+00343-07787-010518290002578+ 81CBOVXST VXST OOPC 20140716 001450000027+00027+00027+00027+00027+00027+00007+00007+00027+ 82CBOVXST VXST OOPC 20140716 001450000027+00143-00143-00027+00027+00313-00008+02024+011575390000271+ 81CBOVXST VXST OOPP 20140716 001450000024+00024+00174+00174+00126-00126-00304+00304+00276- 82CBOVXST VXST OOPP 20140716 001450000276-00304+00304+00426-00426-00091+00344-08105-011080050003040+ 81CBOVXST VXST OOPC 20140716 001500000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXST VXST OOPC 20140716 001500000024+00096-00096-00024+00024+00299-00007+01775+012152110000240+ 81CBOVXST VXST OOPP 20140716 001500000021+00021+00171+00171+00129-00129-00321+00321+00279- 82CBOVXST VXST OOPP 20140716 001500000279-00351+00351+00429-00429-00105+00345-08365-011593520003508+ 81CBOVXST VXST OOPC 20140716 001600000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140716 001600000019+00001-00001-00019+00019+00270-00006+01401+013216610000194+ 81CBOVXST VXST OOPP 20140716 001600000016+00016+00166+00166+00134-00134-00316+00316+00284- 82CBOVXST VXST OOPP 20140716 001600000284-00446+00446+00434-00434-00134+00346-08758-012511270004459+ 81CBOVXST VXST OOPC 20140716 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140716 001700000015+00015+00015+00015+00015+00241-00005+01107+014027320000154+ 81CBOVXST VXST OOPP 20140716 001700000012+00012+00162+00162+00138-00138-00312+00312+00288- 82CBOVXST VXST OOPP 20140716 001700000288-00462+00462+00438-00438-00163+00347-09073-013125430005417+ 81CBOVXST VXST OOPC 20140716 001800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140716 001800000011+00011+00011+00011+00011+00213-00003+00843+014486270000115+ 81CBOVXST VXST OOPP 20140716 001800000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140716 001800000292-00458+00458+00442-00442-00191+00349-09366-013273020006376+ 81CBOVXST VXST OOPC 20140716 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140716 001900000010+00010+00010+00010+00010+00183-00003+00737+015472660000104+ 81CBOVXST VXST OOPP 20140716 001900000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140716 001900000294-00456+00456+00444-00444-00221+00349-09482-014018890007363+ 81CBOVXST VXST OOPC 20140716 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140716 002000000010+00010+00010+00010+00010+00153-00003+00664+016450740000097+ 81CBOVXST VXST OOPP 20140716 002000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002000000295-00455+00455+00445-00445-00251+00349-09564-014751450008354+ 81CBOVXST VXST OOPC 20140716 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140716 002100000009+00009+00009+00009+00009+00123-00003+00600+017320690000091+ 81CBOVXST VXST OOPP 20140716 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002100000295-00455+00455+00445-00445-00280+00350-09639-015330060009345+ 81CBOVXST VXST OOPC 20140716 002200000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002200000008+00008+00008+00008+00008+00094-00003+00542+018092640000084+ 81CBOVXST VXST OOPP 20140716 002200000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140716 002200000296-00454+00454+00446-00446-00310+00350-09708-015745190010336+ 81CBOVXST VXST OOPC 20140716 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002300000008+00008+00008+00008+00008+00064-00002+00502+018882580000080+ 81CBOVXST VXST OOPP 20140716 002300000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002300000297-00453+00453+00447-00447-00340+00350-09758-016171630011330+ 81CBOVXST VXST OOPC 20140716 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140716 002400000008+00008+00008+00008+00008+00034-00002+00467+019623350000076+ 81CBOVXST VXST OOPP 20140716 002400000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002400000297-00453+00453+00447-00447-00370+00350-09804-016491120012324+ 81CBOVXST VXST OOPC 20140716 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002500000007+00007+00007+00007+00007+00004-00002+00435+020302670000072+ 81CBOVXST VXST OOPP 20140716 002500000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140716 002500000298-00452+00452+00448-00448-00400+00350-09848-016645530013318+ 81CBOVXST VXST OOPC 20140716 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140716 002600000007+00007+00007+00007+00007+00002+00002+00406+020925150000069+ 81CBOVXST VXST OOPP 20140716 002600000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140716 002600000299-00451+00451+00449-00449-00405+00351-09892-016570500014312+ 81CBOVXST VXST OOPC 20140716 002700000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002700000006+00006+00006+00006+00006+00002+00002+00378+021494500000065+ 81CBOVXST VXST OOPP 20140716 002700000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140716 002700000299-00451+00451+00449-00449-00405+00351-09937-016084970015306+ 81CBOVXST VXST OOPC 20140716 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002800000006+00006+00006+00006+00006+00002+00002+00352+022013670000061+ 81CBOVXST VXST OOPP 20140716 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002800000300-00450+00450+00450-00450-00405+00351-09988-013967030016300+ 81CBOVXST VXST OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00328+022484960000057+ 81CBOVXST VXST OOPP 20140716 002900000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002900000300-00450+00450+00450-00450-00405+00351-09992-013967030017294+ 81CBOVXST VXST OOPC 20140716 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140716 003000000005+00005+00005+00005+00005+00002+00002+00304+022909990000054+ 81CBOVXST VXST OOPP 20140716 003000000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140716 003000000301-00449+00449+00451-00451-00405+00351-09995-013967030018288+ 81CBOVXST VXST OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00249+023775390000044+ 81CBOVXST VXST OOPP 20140716 003250000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140716 003250000302-00448+00448+00452-00452-00404+00352-09998-013967030020774+ 81CBOVXST VXST OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00197+024353500000035+ 81CBOVXST VXST OOPP 20140716 003500000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140716 003500000304-00446+00446+00454-00454-00404+00352-09999-013967030023259+ 81CBOVXST VXST OOPC 20140716 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140716 003750000003+00003+00003+00003+00003+00001+00001+00147+024602780000025+ 81CBOVXST VXST OOPP 20140716 003750000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVXST VXST OOPP 20140716 003750000305-00445+00445+00455-00455-00403+00353-09999-013967030025744+ 81CBOVXST VXST OOPC 20140716 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140716 004000000002+00002+00002+00002+00002+00000+00000+00097+024393900000016+ 81CBOVXST VXST OOPP 20140716 004000000007-00007-00143+00143+00157-00157-00293+00293+00307- 82CBOVXST VXST OOPP 20140716 004000000307-00443+00443+00457-00457-00403+00353-09999-013967030028229+ 81CBOVXST VXST OOPC 20140723 000900000009+00009+00141-00141-00159+00159+00291-00291-00289+ 82CBOVXST VXST OOPC 20140723 000900000289+00441-00441-00289+00289+00402-00087+09229+008540030002891+ 81CBOVXST VXST OOPP 20140723 000900000006+00006+00006+00006+00006+00006+00006+00006+00014- 82CBOVXST VXST OOPP 20140723 000900000014-00006+00006+00164-00164-00002+00268-00601-007732190000061+ 81CBOVXST VXST OOPC 20140723 000950000013+00013+00137-00137-00163+00163+00287-00287-00243+ 82CBOVXST VXST OOPC 20140723 000950000243+00437-00437-00243+00243+00401-00073+08921+007907880002426+ 81CBOVXST VXST OOPP 20140723 000950000009+00009+00009+00009+00009+00009+00009+00009+00061- 82CBOVXST VXST OOPP 20140723 000950000061-00009+00009+00211-00211-00003+00282-00914-007265390000094+ 81CBOVXST VXST OOPC 20140723 001000000017+00017+00133-00133-00167+00167+00283-00283-00197+ 82CBOVXST VXST OOPC 20140723 001000000197+00433-00433-00197+00197+00400-00059+08494+007292190001975+ 81CBOVXST VXST OOPP 20140723 001000000014+00014+00014+00014+00014+00014+00014+00014+00106- 82CBOVXST VXST OOPP 20140723 001000000106-00014+00014+00256-00256-00004+00296-01354-006768640000141+ 81CBOVXST VXST OOPC 20140723 001050000030+00030+00120-00120-00160+00160+00270-00270-00160+ 82CBOVXST VXST OOPC 20140723 001050000160+00420-00420-00160+00160+00396-00048+07738+007340180001597+ 81CBOVXST VXST OOPP 20140723 001050000026+00026+00026+00026+00006+00006+00026+00026+00144- 82CBOVXST VXST OOPP 20140723 001050000144-00026+00026+00294-00294-00008+00307-02157-006922550000262+ 81CBOVXST VXST OOPC 20140723 001100000051+00051+00099-00099-00131+00131+00249-00249-00131+ 82CBOVXST VXST OOPC 20140723 001100000131+00399-00399-00131+00131+00390-00039+06808+007778000001306+ 81CBOVXST VXST OOPP 20140723 001100000047+00047+00047+00047+00023-00023-00047+00047+00173- 82CBOVXST VXST OOPP 20140723 001100000173-00047+00047+00323-00323-00014+00316-03141-007413550000470+ 81CBOVXST VXST OOPC 20140723 001150000075+00075+00075-00075-00105+00105+00225-00225-00105+ 82CBOVXST VXST OOPC 20140723 001150000105+00375-00375-00105+00105+00382-00032+05911+008033100001052+ 81CBOVXST VXST OOPP 20140723 001150000071+00071+00071+00071+00049-00049-00071+00071+00199- 82CBOVXST VXST OOPP 20140723 001150000199-00071+00071+00349-00349-00021+00324-04081-007684190000714+ 81CBOVXST VXST OOPC 20140723 001200000086+00086+00044-00044-00086+00086+00194-00194-00086+ 82CBOVXST VXST OOPC 20140723 001200000086+00344-00344-00086+00086+00373-00026+05073+008431730000862+ 81CBOVXST VXST OOPP 20140723 001200000082+00082+00102+00102+00068-00068-00102+00102+00218- 82CBOVXST VXST OOPP 20140723 001200000218-00102+00102+00368-00368-00031+00329-04957-008077570001022+ 81CBOVXST VXST OOPC 20140723 001250000070+00070+00011-00011-00070+00070+00161-00161-00070+ 82CBOVXST VXST OOPC 20140723 001250000070+00311-00311-00070+00070+00363-00021+04315+008679220000695+ 81CBOVXST VXST OOPP 20140723 001250000065+00065+00135+00135+00085-00085-00135+00135+00235- 82CBOVXST VXST OOPP 20140723 001250000235-00135+00135+00385-00385-00041+00334-05750-008304600001354+ 81CBOVXST VXST OOPC 20140723 001300000059+00059+00028+00028+00059+00059+00122-00122-00059+ 82CBOVXST VXST OOPC 20140723 001300000059+00272-00272-00059+00059+00351-00018+03700+009139770000586+ 81CBOVXST VXST OOPP 20140723 001300000054+00054+00174+00174+00096-00096-00174+00174+00246- 82CBOVXST VXST OOPP 20140723 001300000246-00174+00174+00396-00396-00052+00338-06395-008733400001742+ 81CBOVXST VXST OOPC 20140723 001350000049+00049+00049+00049+00049+00049+00081-00081-00049+ 82CBOVXST VXST OOPC 20140723 001350000049+00231-00231-00049+00049+00339-00015+03173+009514830000492+ 81CBOVXST VXST OOPP 20140723 001350000045+00045+00195+00195+00105-00105-00215+00215+00255- 82CBOVXST VXST OOPP 20140723 001350000255-00215+00215+00405-00405-00064+00341-06949-009066230002147+ 81CBOVXST VXST OOPC 20140723 001400000041+00041+00041+00041+00041+00041+00040-00040-00041+ 82CBOVXST VXST OOPC 20140723 001400000041+00190-00190-00041+00041+00327-00012+02694+009742920000405+ 81CBOVXST VXST OOPP 20140723 001400000036+00036+00186+00186+00114-00114-00256+00256+00264- 82CBOVXST VXST OOPP 20140723 001400000264-00256+00256+00414-00414-00077+00343-07454-009238460002558+ 81CBOVXST VXST OOPC 20140723 001450000034+00034+00034+00034+00034+00034+00004+00004+00034+ 82CBOVXST VXST OOPC 20140723 001450000034+00146-00146-00034+00034+00314-00010+02321+010071740000344+ 81CBOVXST VXST OOPP 20140723 001450000030+00030+00180+00180+00120-00120-00300+00300+00270- 82CBOVXST VXST OOPP 20140723 001450000270-00300+00300+00420-00420-00090+00345-07851-009502670002996+ 81CBOVXST VXST OOPC 20140723 001500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140723 001500000030+00100-00100-00030+00030+00300-00009+02040+010492790000303+ 81CBOVXST VXST OOPP 20140723 001500000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140723 001500000275-00345+00345+00425-00425-00104+00346-08150-009854250003453+ 81CBOVXST VXST OOPC 20140723 001600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXST VXST OOPC 20140723 001600000023+00007-00007-00023+00023+00272-00007+01564+011109010000229+ 81CBOVXST VXST OOPP 20140723 001600000018+00018+00168+00168+00132-00132-00318+00318+00282- 82CBOVXST VXST OOPP 20140723 001600000282-00438+00438+00432-00432-00131+00349-08665-010286940004376+ 81CBOVXST VXST OOPC 20140723 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXST VXST OOPC 20140723 001700000019+00019+00019+00019+00019+00243-00006+01264+011840090000188+ 81CBOVXST VXST OOPP 20140723 001700000013+00013+00163+00163+00137-00137-00313+00313+00287- 82CBOVXST VXST OOPP 20140723 001700000287-00463+00463+00437-00437-00160+00350-08995-010805360005331+ 81CBOVXST VXST OOPC 20140723 001800000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140723 001800000015+00015+00015+00015+00015+00215-00005+01019+012403000000151+ 81CBOVXST VXST OOPP 20140723 001800000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140723 001800000291-00459+00459+00441-00441-00189+00351-09273-011075260006291+ 81CBOVXST VXST OOPC 20140723 001900000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXST VXST OOPC 20140723 001900000013+00013+00013+00013+00013+00185-00004+00863+013060830000130+ 81CBOVXST VXST OOPP 20140723 001900000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140723 001900000293-00457+00457+00443-00443-00218+00352-09456-011406460007267+ 81CBOVXST VXST OOPC 20140723 002000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXST VXST OOPC 20140723 002000000011+00011+00011+00011+00011+00156-00003+00735+013632520000112+ 81CBOVXST VXST OOPP 20140723 002000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140723 002000000295-00455+00455+00445-00445-00247+00353-09614-011541640008245+ 81CBOVXST VXST OOPC 20140723 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140723 002100000009+00009+00009+00009+00009+00126-00003+00617+014059020000094+ 81CBOVXST VXST OOPP 20140723 002100000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140723 002100000297-00453+00453+00447-00447-00277+00353-09773-011247670009224+ 81CBOVXST VXST OOPC 20140723 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXST VXST OOPC 20140723 002200000009+00009+00009+00009+00009+00096-00003+00556+014686190000087+ 81CBOVXST VXST OOPP 20140723 002200000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140723 002200000298-00452+00452+00448-00448-00306+00354-09860-011130130010213+ 81CBOVXST VXST OOPC 20140723 002300000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140723 002300000008+00008+00008+00008+00008+00067-00002+00516+015345080000083+ 81CBOVXST VXST OOPP 20140723 002300000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140723 002300000299-00451+00451+00449-00449-00336+00354-09926-010835930011206+ 81CBOVXST VXST OOPC 20140723 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXST VXST OOPC 20140723 002400000008+00008+00008+00008+00008+00037-00002+00480+015953680000079+ 81CBOVXST VXST OOPP 20140723 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140723 002400000300-00450+00450+00450-00450-00366+00354-09953-010835930012199+ 81CBOVXST VXST OOPC 20140723 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002500000007+00007+00007+00007+00007+00007-00002+00448+016512000000075+ 81CBOVXST VXST OOPP 20140723 002500000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140723 002500000301-00449+00449+00451-00451-00396+00354-09970-010835930013192+ 81CBOVXST VXST OOPC 20140723 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002600000007+00007+00007+00007+00007+00002+00002+00417+017023670000071+ 81CBOVXST VXST OOPP 20140723 002600000001-00001-00149+00149+00151-00151-00299+00299+00301- 82CBOVXST VXST OOPP 20140723 002600000301-00449+00449+00451-00451-00405+00354-09981-010835930014184+ 81CBOVXST VXST OOPC 20140723 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140723 002700000007+00007+00007+00007+00007+00002+00002+00389+017491730000067+ 81CBOVXST VXST OOPP 20140723 002700000002-00002-00148+00148+00152-00152-00298+00298+00302- 82CBOVXST VXST OOPP 20140723 002700000302-00448+00448+00452-00452-00404+00355-09988-010835930015177+ 81CBOVXST VXST OOPC 20140723 002800000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140723 002800000006+00006+00006+00006+00006+00002+00002+00362+017918640000063+ 81CBOVXST VXST OOPP 20140723 002800000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140723 002800000303-00447+00447+00453-00453-00404+00355-09992-010835930016170+ 81CBOVXST VXST OOPC 20140723 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140723 002900000006+00006+00006+00006+00006+00002+00002+00337+018306290000060+ 81CBOVXST VXST OOPP 20140723 002900000003-00003-00147+00147+00153-00153-00297+00297+00303- 82CBOVXST VXST OOPP 20140723 002900000303-00447+00447+00453-00453-00404+00355-09995-010835930017163+ 81CBOVXST VXST OOPC 20140723 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXST VXST OOPC 20140723 003000000006+00006+00006+00006+00006+00002+00002+00313+018656080000056+ 81CBOVXST VXST OOPP 20140723 003000000004-00004-00146+00146+00154-00154-00296+00296+00304- 82CBOVXST VXST OOPP 20140723 003000000304-00446+00446+00454-00454-00404+00355-09997-010835930018156+ 81CBOVXST VXST OOPC 20140723 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140723 003250000005+00005+00005+00005+00005+00001+00001+00256+019369390000046+ 81CBOVXST VXST OOPP 20140723 003250000006-00006-00144+00144+00156-00156-00294+00294+00306- 82CBOVXST VXST OOPP 20140723 003250000306-00444+00444+00456-00456-00403+00356-09999-010835930020638+ 81CBOVXST VXST OOPC 20140723 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXST VXST OOPC 20140723 003500000004+00004+00004+00004+00004+00001+00001+00204+019848600000036+ 81CBOVXST VXST OOPP 20140723 003500000008-00008-00142+00142+00158-00158-00292+00292+00308- 82CBOVXST VXST OOPP 20140723 003500000308-00442+00442+00458-00458-00403+00356-09999-010835930023120+ 81CBOVXST VXST OOPC 20140723 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXST VXST OOPC 20140723 003750000003+00003+00003+00003+00003+00001+00001+00153+020061410000027+ 81CBOVXST VXST OOPP 20140723 003750000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140723 003750000310-00440+00440+00460-00460-00402+00357-09999-010835930025602+ 81CBOVXST VXST OOPC 20140723 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140723 004000000002+00002+00002+00002+00002+00001+00001+00102+019906760000017+ 81CBOVXST VXST OOPP 20140723 004000000011-00011-00139+00139+00161-00161-00289+00289+00311- 82CBOVXST VXST OOPP 20140723 004000000311-00439+00439+00461-00461-00402+00357-09999-010835930028084+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000078010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002900300003000000000038356 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002960300003000000000134247 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003080300003000000000210959 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003120300003000000000306849 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000043836 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000120548 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000216438 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000293151 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000465753 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000715069 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001463014 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001961644 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002460274 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000094010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003410300003000000000038356 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003510300003000000000134247 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003650300003000000000210959 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003740300003000000000306849 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000038356 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000134247 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000210959 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000306849 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000099010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003270300003000000000038356 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003550300003000000000134247 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000003750300003000000000210959 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000003950300003000000000306849 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000153010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005380300003000000000038356 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005730300003000000000134247 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000006030300003000000000210959 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000006130300003000000000306849 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201407201407 1000100011000223 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000000000 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000019178 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000038356 10000020140716VBST 00000000 B CFXVSW4 FUT20140723 0000000000000000045000300003000000000057534 10000020140723VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000038356 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000134247 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000210959 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000306849 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000383562 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000460274 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000556164 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000632877 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000709589 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000038356 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000134247 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000210959 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000306849 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXGV GVB FUT 201407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000014500+ 81CFXGV GVB FUT 201408 000000000000+00000+00099-00099-00099+00099+00197-00197-00197+ 82CFXGV GVB FUT 201408 000000000197+00296-00296-00296+00296+00266-00266+10000+000000000014800+ 81CFXGV GVB FUT 201409 000000000000+00000+00103-00103-00103+00103+00205-00205-00205+ 82CFXGV GVB FUT 201409 000000000205+00308-00308-00308+00308+00277-00277+10000+000000000015400+ 81CFXGV GVB FUT 201410 000000000000+00000+00104-00104-00104+00104+00208-00208-00208+ 82CFXGV GVB FUT 201410 000000000208+00312-00312-00312+00312+00281-00281+10000+000000000015600+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008172680Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008172680+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008459246Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008459246+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007502405Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007502405+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009795151Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009795151+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000005958317Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000005958317+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008531961Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008531961+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000005917020Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000005917020+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009805540Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009805540+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008730381Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008730381+ 81CFXOV OVB FUT 201407 000000000000+00000+00114-00114-00114+00114+00227-00227-00227+ 82CFXOV OVB FUT 201407 000000000227+00341-00341-00341+00341+00307-00307+10000+000000000017050+ 81CFXOV OVB FUT 201408 000000000000+00000+00117-00117-00117+00117+00234-00234-00234+ 82CFXOV OVB FUT 201408 000000000234+00351-00351-00351+00351+00316-00316+10000+000000000017550+ 81CFXOV OVB FUT 201409 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXOV OVB FUT 201409 000000000243+00365-00365-00365+00365+00329-00329+10000+000000000018250+ 81CFXOV OVB FUT 201410 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXOV OVB FUT 201410 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017000+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000018100+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019650+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020750+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXEM VBEEM FUT 201407 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000016350+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXVXEM VBEEM FUT 201408 000000000237+00355-00355-00355+00355+00320-00320+10000+000000000017750+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXEM VBEEM FUT 201409 000000000250+00375-00375-00375+00375+00338-00338+10000+000000000018750+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201410 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000019750+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00179-00179-00179+00179+00359-00359-00359+ 82CFXVXEW VBEWZ FUT 201407 000000000359+00538-00538-00538+00538+00484-00484+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEW VBEWZ FUT 201408 000000000382+00573-00573-00573+00573+00516-00516+10000+000000000028650+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEW VBEWZ FUT 201409 000000000402+00603-00603-00603+00603+00543-00543+10000+000000000030150+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXVXEW VBEWZ FUT 201410 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000030650+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000009890+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000010950+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011700+ 81CFXVSW4 VBST FUT 20140723 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140723 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011800+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000011950+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000012900+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013800+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000014600+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015200+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015600+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000016350+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000016800+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017100+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013150+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014100+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015250+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016100+