0 CFX 20140630SFC 201406301836U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000943200 T BRLBUSD$0000452386 T CADCUSD$0000937470 T CHFSUSD$0001127777 T CNYCUSD$0000161209 T COPEUSD$0000000532 T CZKKUSD$0000049885 T DKKFUSD$0000183674 T EURUUSD$0001369400 T GBPLUSD$0001711200 T HKDHUSD$0000129023 T HUFHUSD$0000004421 T JPYYUSD$0000009869 T KRWWUSD$0000000988 T MXNPUSD$0000077070 T MYRMUSD$0000311429 T NOKNUSD$0000163055 T NZDZUSD$0000875700 T PLNPUSD$0000329315 T RUBRUSD$0000029427 T SEKKUSD$0000149602 T SGDJUSD$0000802053 T THBOUSD$0000030823 T TRYTUSD$0000472032 T TWDQUSD$0000033457 T ZARZUSD$0000094016 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201407201410 100010001000 22 C GVZ 1001020000127010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140716 0122058400075000002900300003000000140043836 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0044260700075000002980300003000000180139726 01000020140820GVZ M 00000000N0000000 B CBOGVZ OOP 20140917 0038789400075000003120300003000000220216438 01000020140917GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201407201410 100010001000 22 C OVX 1001020000155010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140716 0085823200075000003620300003000000140043836 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0054624100075000003670300003000000180139726 01000020140820OVX M 00000000N0000000 B CBOOVX OOP 20140917 0049091700075000003810300003000000220216438 01000020140917OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140720140702201408201410 1 16 22 3 RVX 100120140720140702201408201410 100010001100 16 22 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140716 0093474300000000003900300003000000140043836 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0057087600000000003200300003000000180139726 01000020140820RVX M 00000000N0000000 B CBORVX OOP 20140917 0053227700000000003200300003000000220216438 01000020140917RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VIX 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VIX 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VIX 1009201503201503 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000056010101A020201B C VIX 1011020000056010101A020301B C VIX 1012020000065010101A020401B C VIX 1013020000065010101A020501B C VIX 1014020000065010101A020601B C VIX 1015020000119010101A020701B C VIX 1016020000119010101A020801B C VIX 1017020000119010101A020901B C VIX 1018020000126010201A020301B C VIX 1019020000137010201A020401B C VIX 1020020000137010201A020501B C VIX 1021020000137010201A020601B C VIX 1022020000137010301A020401B C VIX 1023020000137010301A020501B C VIX 1024020000137010301A020601B C VIX 1025020000190010201A020701B C VIX 1026020000190010201A020801B C VIX 1027020000190010201A020901B C VIX 1028020000190010301A020701B C VIX 1029020000190010301A020801B C VIX 1030020000190010301A020901B C VIX 1031020000158010401A020501B C VIX 1032020000158010401A020601B C VIX 1033020000158010501A020601B C VIX 1034020000211010401A020701B C VIX 1035020000211010401A020801B C VIX 1036020000211010401A020901B C VIX 1037020000211010501A020701B C VIX 1038020000211010501A020801B C VIX 1039020000211010501A020901B C VIX 1040020000211010601A020701B C VIX 1041020000211010601A020801B C VIX 1042020000211010601A020901B C VIX 1043020000204010701A020801B C VIX 1044020000204010701A020901B C VIX 1045020000204010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0059295200075000002300300003000000320465753 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0068261200075000003000300003000000140043836 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0055572000075000002400300003000000180139726 01000020140820VIX M 00000000N0000000 B CBOBVZ OOP 20140917 0051854100075000002400300003000000220216438 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20140716 0063629900075000003000300003000000140043836 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0060523100075000002400300003000000180139726 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0059218400075000002400300003000000220216438 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0056718200075000002300300003000000260312329 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0052216700075000002300300003000000290389041 01000020141119VIX M 00000000N0000000 B CBOVIX OOP 20141217 0051868100075000002300300003000000320465753 01000020141217VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201407201410 100010001000 22 C VXEEM 1001020000163010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140716 0054120700075000003460300003000000140043836 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0061171900075000003690300003000000180139726 01000020140820VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140917 0053505500075000003880300003000000220216438 01000020140917VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201407201410 100010001000 22 C VXEWZ 1001020000115010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140716 0074265200075000005410300003000000140043836 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0061508800075000005750300003000000180139726 01000020140820VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140917 0062846300075000006010300003000000220216438 01000020140917VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201407201407 1000100011000223 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140702 0353994200000000004500300003000000120005479 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0327243000000000004500300003000000130024658 01000020140709VXST M 00000000N0000000 B CBOVXST OOP 20140716 0026418000000000004500300003000000140043836 01000020140716VXST M 00000000N0000000 B CBOVXST OOP 20140723 0226322200000000004500300003000000150063014 01000020140723VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140716 001300000160+00160+00063+00063+00255+00257+00033-00033-00307+ 82CBOGVZ GVZ OOPC 20140716 001300000310+00130-00130-00310+00310+00213-00093+06809+019944600003100+ 81CBOGVZ GVZ OOPP 20140716 001300000010+00010+00010+00010+00010+00010+00010+00010+00033- 82CBOGVZ GVZ OOPP 20140716 001300000033-00010+00010+00130-00130-00003+00213-01296-004844940000100+ 81CBOGVZ GVZ OOPC 20140716 001400000219+00222+00126+00126+00269+00273+00029+00029+00272+ 82CBOGVZ GVZ OOPC 20140716 001400000273+00068-00068-00273+00273+00194-00082+06175+020895150002725+ 81CBOGVZ GVZ OOPP 20140716 001400000022+00022+00022+00022+00024-00024-00022+00022+00121- 82CBOGVZ GVZ OOPP 20140716 001400000121-00022+00022+00217-00217-00007+00239-03075-003609790000225+ 81CBOGVZ GVZ OOPC 20140716 001500000027+00027+00019-00019-00027+00027+00116-00116-00027+ 82CBOGVZ GVZ OOPC 20140716 001500000027+00213-00213-00027+00027+00238-00008+03558+003934290000275+ 81CBOGVZ GVZ OOPP 20140716 001500000222+00225+00271+00275+00128+00128+00275+00275+00032+ 82CBOGVZ GVZ OOPP 20140716 001500000032+00275+00275+00065-00065-00083+00193-04466-020384130002750+ 81CBOGVZ GVZ OOPC 20140716 001600000000+00000+00000+00000+00000+00000+00043-00043-00000+ 82CBOGVZ GVZ OOPC 20140716 001600000000+00140-00140-00000+00000+00216-00000+00030+001703560000001+ 81CBOGVZ GVZ OOPP 20140716 001600000090+00090+00186+00187+00006-00006-00239+00240+00103- 82CBOGVZ GVZ OOPP 20140716 001600000103-00240+00240+00200-00200-00072+00234-06031-012104100002401+ 81CBOGVZ GVZ OOPC 20140716 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001700000000+00040-00040-00000+00000+00186-00000+00012+002493000000000+ 81CBOGVZ GVZ OOPP 20140716 001700000061+00061+00157+00157+00036-00036-00253+00254+00133- 82CBOGVZ GVZ OOPP 20140716 001700000133-00309+00310+00229-00229-00093+00243-06988-011782200003104+ 81CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001800000000+00000+00000+00000+00000+00156-00000+00006+003190400000000+ 81CBOGVZ GVZ OOPP 20140716 001800000031+00031+00127+00127+00066-00066-00224+00224+00163- 82CBOGVZ GVZ OOPP 20140716 001800000163-00321+00321+00259-00259-00114+00252-08076-010538570003807+ 81CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00126-00000+00004+003822320000000+ 81CBOGVZ GVZ OOPP 20140716 001900000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOGVZ GVZ OOPP 20140716 001900000187-00296+00296+00284-00284-00137+00259-09358-008041630004564+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00096-00000+00002+004414970000000+ 81CBOGVZ GVZ OOPP 20140716 002000000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOGVZ GVZ OOPP 20140716 002000000188-00296+00296+00284-00284-00167+00259-09473-008960920005556+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00066-00000+00002+005029110000000+ 81CBOGVZ GVZ OOPP 20140716 002100000005+00005+00102+00102+00092-00092-00198+00198+00188- 82CBOGVZ GVZ OOPP 20140716 002100000188-00295+00295+00285-00285-00196+00260-09567-009740890006548+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00036-00000+00002+005607680000000+ 81CBOGVZ GVZ OOPP 20140716 002200000004+00004+00101+00101+00092-00092-00198+00198+00189- 82CBOGVZ GVZ OOPP 20140716 002200000189-00294+00294+00286-00286-00226+00260-09646-010388270007541+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00006-00000+00002+006156620000000+ 81CBOGVZ GVZ OOPP 20140716 002300000003+00003+00100+00100+00093-00093-00197+00197+00190- 82CBOGVZ GVZ OOPP 20140716 002300000190-00293+00293+00287-00287-00256+00260-09717-010901110008533+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00002+006677420000000+ 81CBOGVZ GVZ OOPP 20140716 002400000003+00003+00099+00099+00094-00094-00196+00196+00191- 82CBOGVZ GVZ OOPP 20140716 002400000191-00293+00293+00287-00287-00262+00260-09782-011264770009525+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00001+007173760000000+ 81CBOGVZ GVZ OOPP 20140716 002500000002+00002+00099+00099+00095-00095-00195+00195+00191- 82CBOGVZ GVZ OOPP 20140716 002500000191-00292+00292+00288-00288-00262+00260-09843-011439900010517+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00001+007647880000000+ 81CBOGVZ GVZ OOPP 20140716 002600000001+00001+00098+00098+00096-00096-00194+00194+00192- 82CBOGVZ GVZ OOPP 20140716 002600000192-00291+00291+00289-00289-00261+00261-09905-011316090011510+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+008100520000000+ 81CBOGVZ GVZ OOPP 20140716 002700000000+00000+00097+00097+00096-00096-00194+00194+00193- 82CBOGVZ GVZ OOPP 20140716 002700000193-00290+00290+00290-00290-00261+00261-09971-010340470012502+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+008535380000000+ 81CBOGVZ GVZ OOPP 20140716 002800000000+00000+00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 002800000193-00290+00290+00290-00290-00261+00261-09983-010340470013499+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+008951720000000+ 81CBOGVZ GVZ OOPP 20140716 002900000000+00000+00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 002900000193-00290+00290+00290-00290-00261+00261-09990-010340470014498+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+009353240000000+ 81CBOGVZ GVZ OOPP 20140716 003000000000+00000+00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 003000000193-00290+00290+00290-00290-00261+00261-09994-010340470015498+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+010294070000000+ 81CBOGVZ GVZ OOPP 20140716 003250000000+00000+00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 003250000193-00290+00290+00290-00290-00261+00261-09998-010340470017998+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+011156380000000+ 81CBOGVZ GVZ OOPP 20140716 003500000000-00000-00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 003500000193-00290+00290+00290-00290-00261+00261-09999-010340470020498+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+011953500000000+ 81CBOGVZ GVZ OOPP 20140716 003750000000+00000+00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 003750000193-00290+00290+00290-00290-00261+00261-09999-010340470022998+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+012692830000000+ 81CBOGVZ GVZ OOPP 20140716 004000000000-00000-00097+00097+00097-00097-00193+00193+00193- 82CBOGVZ GVZ OOPP 20140716 004000000193-00290+00290+00290-00290-00261+00261-09999-010340470025498+ 81CBOGVZ GVZ OOPC 20140820 001200000071+00071+00028-00028-00171+00171+00127-00127-00270+ 82CBOGVZ GVZ OOPC 20140820 001200000270+00227-00227-00353+00362+00247-00109+07901+009104250003617+ 81CBOGVZ GVZ OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20140820 001200000000+00000+00000+00008-00008-00000+00181-00010-001907460000000+ 81CBOGVZ GVZ OOPC 20140820 001300000094+00094+00006-00006-00193+00193+00105-00105-00276+ 82CBOGVZ GVZ OOPC 20140820 001300000284+00204-00204-00284+00284+00240-00085+07237+008345260002839+ 81CBOGVZ GVZ OOPP 20140820 001300000005+00005+00005+00005+00005+00005+00005+00005+00004- 82CBOGVZ GVZ OOPP 20140820 001300000003-00005+00005+00102-00102-00002+00209-00776-002666220000054+ 81CBOGVZ GVZ OOPC 20140820 001400000116+00116+00017+00017+00199+00206+00083-00083-00206+ 82CBOGVZ GVZ OOPC 20140820 001400000206+00182-00182-00206+00206+00233-00062+06426+007318490002062+ 81CBOGVZ GVZ OOPP 20140820 001400000037+00037+00037+00037+00026+00029+00037+00037+00071- 82CBOGVZ GVZ OOPP 20140820 001400000071-00037+00037+00170-00170-00011+00230-02907-003435810000375+ 81CBOGVZ GVZ OOPC 20140820 001500000070+00072+00017-00017-00072+00072+00117-00117-00072+ 82CBOGVZ GVZ OOPC 20140820 001500000072+00216-00216-00072+00072+00244-00022+05061+003474920000725+ 81CBOGVZ GVZ OOPP 20140820 001500000071+00073+00082+00082+00026-00026-00082+00082+00126- 82CBOGVZ GVZ OOPP 20140820 001500000126-00082+00082+00225-00225-00025+00246-04938-003475040000825+ 81CBOGVZ GVZ OOPC 20140820 001600000037+00037+00035+00037+00037+00037+00052-00052-00037+ 82CBOGVZ GVZ OOPC 20140820 001600000037+00151-00151-00037+00037+00224-00011+03175+003514870000375+ 81CBOGVZ GVZ OOPP 20140820 001600000099+00099+00191+00198+00001-00001-00208+00208+00100- 82CBOGVZ GVZ OOPP 20140820 001600000100-00208+00208+00199-00199-00062+00239-05704-006392950002083+ 81CBOGVZ GVZ OOPC 20140820 001700000013+00013+00013+00013+00013+00013+00011+00013+00013+ 82CBOGVZ GVZ OOPC 20140820 001700000013+00075-00075-00013+00013+00201-00004+01507+003219980000132+ 81CBOGVZ GVZ OOPP 20140820 001700000074+00074+00173+00173+00026-00026-00265+00272+00125- 82CBOGVZ GVZ OOPP 20140820 001700000125-00283+00283+00224-00224-00085+00246-06588-006606490002833+ 81CBOGVZ GVZ OOPC 20140820 001800000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140820 001800000009+00006+00009+00009+00009+00173-00003+00967+003687720000088+ 81CBOGVZ GVZ OOPP 20140820 001800000049+00049+00148+00148+00051-00051-00247+00247+00150- 82CBOGVZ GVZ OOPP 20140820 001800000150-00339+00347+00249-00249-00108+00254-07465-006440370003584+ 81CBOGVZ GVZ OOPC 20140820 001900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140820 001900000007+00007+00007+00007+00007+00143-00002+00710+004200220000069+ 81CBOGVZ GVZ OOPP 20140820 001900000024+00024+00124+00124+00075-00075-00223+00223+00174- 82CBOGVZ GVZ OOPP 20140820 001900000174-00322+00322+00274-00274-00130+00261-08441-005800250004338+ 81CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140820 002000000006+00006+00006+00006+00006+00114-00002+00560+004692760000058+ 81CBOGVZ GVZ OOPP 20140820 002000000007+00007+00106+00106+00093-00093-00205+00205+00192- 82CBOGVZ GVZ OOPP 20140820 002000000192-00305+00305+00291-00291-00155+00266-09397-004790450005163+ 81CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00084-00001+00445+005110050000049+ 81CBOGVZ GVZ OOPP 20140820 002100000006+00006+00106+00106+00093-00093-00205+00205+00192- 82CBOGVZ GVZ OOPP 20140820 002100000192-00304+00304+00292-00292-00185+00266-09478-005322550006159+ 81CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00054-00001+00348+005437690000039+ 81CBOGVZ GVZ OOPP 20140820 002200000006+00006+00105+00105+00093-00093-00205+00205+00193- 82CBOGVZ GVZ OOPP 20140820 002200000193-00304+00304+00292-00292-00215+00266-09542-005800060007154+ 81CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002300000003+00003+00003+00003+00003+00025-00001+00260+005666980000029+ 81CBOGVZ GVZ OOPP 20140820 002300000006+00006+00105+00105+00094-00094-00204+00204+00193- 82CBOGVZ GVZ OOPP 20140820 002300000193-00304+00304+00292-00292-00244+00267-09596-006229300008150+ 81CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002400000002+00002+00002+00002+00002+00001+00001+00178+005769770000019+ 81CBOGVZ GVZ OOPP 20140820 002400000005+00005+00104+00104+00094-00094-00204+00204+00194- 82CBOGVZ GVZ OOPP 20140820 002400000194-00303+00303+00293-00293-00270+00267-09643-006614800009146+ 81CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 002500000001+00001+00001+00001+00001+00000+00000+00095+005653800000010+ 81CBOGVZ GVZ OOPP 20140820 002500000005+00005+00104+00104+00095-00095-00203+00203+00194- 82CBOGVZ GVZ OOPP 20140820 002500000194-00303+00303+00293-00293-00270+00267-09684-006959730010141+ 81CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002600000000+00000+00000+00000+00000+00000+00000+00021+005052720000002+ 81CBOGVZ GVZ OOPP 20140820 002600000004+00004+00104+00104+00095-00095-00203+00203+00194- 82CBOGVZ GVZ OOPP 20140820 002600000194-00302+00302+00294-00294-00269+00267-09721-007266140011137+ 81CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002700000000+00000+00000+00000+00000+00000+00000+00006+004816770000001+ 81CBOGVZ GVZ OOPP 20140820 002700000004+00004+00103+00103+00095-00095-00203+00203+00195- 82CBOGVZ GVZ OOPP 20140820 002700000195-00302+00302+00294-00294-00269+00267-09755-007535020012132+ 81CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002800000000+00000+00000+00000+00000+00000+00000+00005+005010400000000+ 81CBOGVZ GVZ OOPP 20140820 002800000003+00003+00103+00103+00096-00096-00202+00202+00195- 82CBOGVZ GVZ OOPP 20140820 002800000195-00301+00301+00295-00295-00269+00267-09786-007766270013128+ 81CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 002900000000+00000+00000+00000+00000+00000+00000+00004+005191710000000+ 81CBOGVZ GVZ OOPP 20140820 002900000003+00003+00102+00102+00096-00096-00202+00202+00196- 82CBOGVZ GVZ OOPP 20140820 002900000196-00301+00301+00295-00295-00269+00267-09816-007958420014123+ 81CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00003+005369510000000+ 81CBOGVZ GVZ OOPP 20140820 003000000003+00003+00102+00102+00097-00097-00201+00201+00196- 82CBOGVZ GVZ OOPP 20140820 003000000196-00301+00301+00295-00295-00269+00267-09844-008108090015119+ 81CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003250000000+00000+00000+00000+00000+00000+00000+00002+005783620000000+ 81CBOGVZ GVZ OOPP 20140820 003250000002+00002+00101+00101+00098-00098-00200+00200+00197- 82CBOGVZ GVZ OOPP 20140820 003250000197-00300+00300+00296-00296-00269+00268-09912-008238600017608+ 81CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003500000000+00000+00000+00000+00000+00000+00000+00001+006131440000000+ 81CBOGVZ GVZ OOPP 20140820 003500000001+00001+00100+00100+00099-00099-00199+00199+00198- 82CBOGVZ GVZ OOPP 20140820 003500000198-00299+00299+00297-00297-00268+00268-09981-007501800020097+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00001+006509250000000+ 81CBOGVZ GVZ OOPP 20140820 003750000000+00000+00099+00099+00099-00099-00199+00199+00199- 82CBOGVZ GVZ OOPP 20140820 003750000199-00298+00298+00298-00298-00268+00268-09991-007501800022591+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006924110000000+ 81CBOGVZ GVZ OOPP 20140820 004000000000+00000+00099+00099+00099-00099-00199+00199+00199- 82CBOGVZ GVZ OOPP 20140820 004000000199-00298+00298+00298-00298-00268+00268-09996-007501800025090+ 81CBOGVZ GVZ OOPC 20140917 001200000011+00011+00093-00093-00115+00115+00197-00197-00219+ 82CBOGVZ GVZ OOPC 20140917 001200000219+00301-00301-00323+00323+00277-00112+09216+004292010003719+ 81CBOGVZ GVZ OOPP 20140917 001200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOGVZ GVZ OOPP 20140917 001200000016+00016+00016+00016+00016+00005+00168-00937-004671440000164+ 81CBOGVZ GVZ OOPC 20140917 001300000051+00051+00053-00053-00155+00155+00157-00157-00259+ 82CBOGVZ GVZ OOPC 20140917 001300000259+00261-00261-00311+00312+00266-00093+07988+005544960003115+ 81CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPP 20140917 001300000012+00012+00012+00039-00039-00004+00199-01022-003296050000125+ 81CBOGVZ GVZ OOPC 20140917 001400000090+00090+00014-00014-00194+00194+00118-00118-00251+ 82CBOGVZ GVZ OOPC 20140917 001400000251+00222-00222-00251+00251+00254-00075+07046+005796470002511+ 81CBOGVZ GVZ OOPP 20140917 001400000027+00027+00027+00027+00027+00027+00027+00027+00020- 82CBOGVZ GVZ OOPP 20140917 001400000020-00027+00027+00124-00124-00008+00224-02033-003081290000275+ 81CBOGVZ GVZ OOPC 20140917 001500000130+00130+00026+00026+00190+00191+00078-00078-00191+ 82CBOGVZ GVZ OOPC 20140917 001500000191+00182-00182-00191+00191+00242-00057+06112+005618660001908+ 81CBOGVZ GVZ OOPP 20140917 001500000065+00065+00065+00065+00022+00022+00065+00065+00082- 82CBOGVZ GVZ OOPP 20140917 001500000082-00065+00065+00186-00186-00019+00243-03674-003240880000650+ 81CBOGVZ GVZ OOPC 20140917 001600000077+00077+00013+00013+00077+00077+00091-00091-00077+ 82CBOGVZ GVZ OOPC 20140917 001600000077+00195-00195-00077+00077+00246-00023+04656+003284420000775+ 81CBOGVZ GVZ OOPP 20140917 001600000081+00081+00120+00120+00023-00023-00120+00120+00127- 82CBOGVZ GVZ OOPP 20140917 001600000127-00120+00120+00231-00231-00036+00257-05318-003371780001200+ 81CBOGVZ GVZ OOPC 20140917 001700000045+00045+00045+00045+00045+00045+00024-00024-00045+ 82CBOGVZ GVZ OOPC 20140917 001700000045+00128-00128-00045+00045+00226-00013+03158+003303690000450+ 81CBOGVZ GVZ OOPP 20140917 001700000085+00085+00188+00189+00019-00019-00224+00225+00123- 82CBOGVZ GVZ OOPP 20140917 001700000123-00225+00225+00227-00227-00067+00255-06080-004770110002245+ 81CBOGVZ GVZ OOPC 20140917 001800000022+00022+00022+00022+00022+00022+00021+00022+00022+ 82CBOGVZ GVZ OOPC 20140917 001800000022+00051-00051-00022+00022+00203-00007+01859+003171130000218+ 81CBOGVZ GVZ OOPP 20140917 001800000057+00057+00161+00161+00047-00047-00263+00265+00151- 82CBOGVZ GVZ OOPP 20140917 001800000151-00296+00296+00255-00255-00089+00264-07067-004694390002960+ 81CBOGVZ GVZ OOPC 20140917 001900000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOGVZ GVZ OOPC 20140917 001900000012+00011+00012+00012+00012+00175-00004+01116+003267630000120+ 81CBOGVZ GVZ OOPP 20140917 001900000028+00028+00132+00132+00076-00076-00236+00236+00180- 82CBOGVZ GVZ OOPP 20140917 001900000180-00338+00340+00284-00284-00110+00272-08173-004214450003676+ 81CBOGVZ GVZ OOPC 20140917 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOGVZ GVZ OOPC 20140917 002000000009+00009+00009+00009+00009+00146-00003+00803+003587380000088+ 81CBOGVZ GVZ OOPP 20140917 002000000016+00016+00120+00120+00088-00088-00224+00224+00192- 82CBOGVZ GVZ OOPP 20140917 002000000192-00328+00328+00296-00296-00136+00276-08868-004084380004548+ 81CBOGVZ GVZ OOPC 20140917 002100000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOGVZ GVZ OOPC 20140917 002100000006+00006+00006+00006+00006+00117-00002+00533+003751350000057+ 81CBOGVZ GVZ OOPP 20140917 002100000003+00003+00107+00107+00101-00101-00211+00211+00205- 82CBOGVZ GVZ OOPP 20140917 002100000205-00315+00315+00309-00309-00163+00280-09730-003185880005420+ 81CBOGVZ GVZ OOPC 20140917 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140917 002200000003+00003+00003+00003+00003+00088-00001+00271+003671270000026+ 81CBOGVZ GVZ OOPP 20140917 002200000003+00003+00107+00107+00101-00101-00211+00211+00205- 82CBOGVZ GVZ OOPP 20140917 002200000205-00315+00315+00309-00309-00192+00280-09782-003514350006416+ 81CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002300000000+00000+00000+00000+00000+00059-00000+00056+003195030000004+ 81CBOGVZ GVZ OOPP 20140917 002300000002+00002+00106+00106+00102-00102-00210+00210+00206- 82CBOGVZ GVZ OOPP 20140917 002300000206-00314+00314+00310-00310-00222+00280-09824-003796960007413+ 81CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002400000000+00000+00000+00000+00000+00029-00000+00007+002864260000000+ 81CBOGVZ GVZ OOPP 20140917 002400000002+00002+00106+00106+00102-00102-00210+00210+00206- 82CBOGVZ GVZ OOPP 20140917 002400000206-00314+00314+00310-00310-00252+00280-09860-004033280008410+ 81CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002500000000+00000+00000+00000+00000+00000+00000+00005+003049280000000+ 81CBOGVZ GVZ OOPP 20140917 002500000002+00002+00106+00106+00102-00102-00210+00210+00206- 82CBOGVZ GVZ OOPP 20140917 002500000206-00314+00314+00310-00310-00281+00280-09893-004218920009406+ 81CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002600000000+00000+00000+00000+00000+00000+00000+00004+003235960000000+ 81CBOGVZ GVZ OOPP 20140917 002600000001+00001+00105+00105+00103-00103-00209+00209+00207- 82CBOGVZ GVZ OOPP 20140917 002600000207-00313+00313+00311-00311-00281+00280-09923-004341910010403+ 81CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002700000000+00000+00000+00000+00000+00000+00000+00003+003419690000000+ 81CBOGVZ GVZ OOPP 20140917 002700000001+00001+00105+00105+00103-00103-00209+00209+00207- 82CBOGVZ GVZ OOPP 20140917 002700000207-00313+00313+00311-00311-00281+00280-09952-004369750011399+ 81CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002800000000+00000+00000+00000+00000+00000+00000+00003+003595440000000+ 81CBOGVZ GVZ OOPP 20140917 002800000001+00001+00105+00105+00103-00103-00209+00209+00207- 82CBOGVZ GVZ OOPP 20140917 002800000207-00313+00313+00311-00311-00281+00281-09982-004162490012396+ 81CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 002900000000+00000+00000+00000+00000+00000+00000+00002+003760650000000+ 81CBOGVZ GVZ OOPP 20140917 002900000001+00001+00105+00105+00103-00103-00209+00209+00207- 82CBOGVZ GVZ OOPP 20140917 002900000207-00313+00313+00311-00311-00281+00281-09990-004162490013392+ 81CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140917 003000000000+00000+00000+00000+00000+00000+00000+00002+003921220000000+ 81CBOGVZ GVZ OOPP 20140917 003000000000+00000+00104+00104+00104-00104-00208+00208+00208- 82CBOGVZ GVZ OOPP 20140917 003000000208-00312+00312+00312-00312-00281+00281-09994-004162490014389+ 81CBOOVX OVX OOPC 20140716 001500000005+00005+00116-00116-00126+00126+00236-00236-00246+ 82CBOOVX OVX OOPC 20140716 001500000246+00357-00357-00315+00315+00324-00095+09477+005742070003150+ 81CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPP 20140716 001500000007+00007+00007+00044-00044-00002+00231-00677-006291700000075+ 81CBOOVX OVX OOPC 20140716 001600000132+00132+00012+00012+00253+00253+00109-00109-00338+ 82CBOOVX OVX OOPC 20140716 001600000343+00230-00230-00342+00343+00286-00103+07054+015670520003425+ 81CBOOVX OVX OOPP 20140716 001600000015+00015+00015+00015+00015+00015+00015+00015+00016- 82CBOOVX OVX OOPP 20140716 001600000016-00015+00015+00137-00137-00004+00258-01331-005596410000150+ 81CBOOVX OVX OOPC 20140716 001700000200+00200+00079+00079+00297+00310+00041-00041-00310+ 82CBOOVX OVX OOPC 20140716 001700000310+00162-00162-00310+00310+00266-00093+06384+017234680003100+ 81CBOOVX OVX OOPP 20140716 001700000040+00040+00040+00040+00027+00029+00040+00040+00091- 82CBOOVX OVX OOPP 20140716 001700000091-00040+00040+00212-00212-00012+00281-02796-005719420000400+ 81CBOOVX OVX OOPC 20140716 001800000080+00082+00038-00038-00092+00092+00159-00159-00092+ 82CBOOVX OVX OOPC 20140716 001800000092+00280-00280-00092+00092+00301-00028+05425+005801630000925+ 81CBOOVX OVX OOPP 20140716 001800000077+00080+00080+00080+00031-00031-00080+00080+00151- 82CBOOVX OVX OOPP 20140716 001800000151-00080+00080+00272-00272-00024+00299-04576-005635290000800+ 81CBOOVX OVX OOPC 20140716 001900000055+00055+00024+00024+00055+00055+00096-00096-00055+ 82CBOOVX OVX OOPC 20140716 001900000055+00217-00217-00055+00055+00282-00016+03738+006018350000550+ 81CBOOVX OVX OOPP 20140716 001900000217+00218+00299+00308+00097+00097+00307+00308+00024- 82CBOOVX OVX OOPP 20140716 001900000024-00308+00308+00144-00144-00092+00261-04842-016873970003075+ 81CBOOVX OVX OOPC 20140716 002000000032+00032+00032+00032+00032+00032+00019-00019-00032+ 82CBOOVX OVX OOPC 20140716 002000000032+00140-00140-00032+00032+00259-00010+02450+006300700000325+ 81CBOOVX OVX OOPP 20140716 002000000155+00155+00274+00276+00034+00034+00342+00345+00086- 82CBOOVX OVX OOPP 20140716 002000000086-00345+00345+00207-00207-00104+00279-05633-015035120003450+ 81CBOOVX OVX OOPC 20140716 002100000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOOVX OVX OOPC 20140716 002100000020+00052-00052-00020+00020+00233-00006+01600+006668710000200+ 81CBOOVX OVX OOPP 20140716 002100000057+00057+00177+00177+00064-00064-00297+00298+00185- 82CBOOVX OVX OOPP 20140716 002100000185-00346+00347+00305-00305-00104+00309-07284-009961030003467+ 81CBOOVX OVX OOPC 20140716 002200000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOOVX OVX OOPC 20140716 002200000011+00009+00011+00011+00011+00206-00003+00938+006713050000105+ 81CBOOVX OVX OOPP 20140716 002200000028+00028+00149+00149+00092-00092-00270+00270+00213- 82CBOOVX OVX OOPP 20140716 002200000213-00387+00390+00334-00334-00125+00317-08298-008900170004182+ 81CBOOVX OVX OOPC 20140716 002300000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002300000009+00009+00009+00009+00009+00176-00003+00752+007543060000091+ 81CBOOVX OVX OOPP 20140716 002300000004+00004+00125+00125+00117-00117-00245+00245+00237- 82CBOOVX OVX OOPP 20140716 002300000237-00366+00366+00358-00358-00148+00325-09591-006330770004938+ 81CBOOVX OVX OOPC 20140716 002400000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOOVX OVX OOPC 20140716 002400000008+00008+00008+00008+00008+00147-00002+00603+008224360000076+ 81CBOOVX OVX OOPP 20140716 002400000003+00003+00123+00123+00118-00118-00244+00244+00239- 82CBOOVX OVX OOPP 20140716 002400000239-00365+00365+00359-00359-00178+00325-09714-006822760005927+ 81CBOOVX OVX OOPC 20140716 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002500000006+00006+00006+00006+00006+00117-00002+00488+008819200000064+ 81CBOOVX OVX OOPP 20140716 002500000002+00002+00123+00123+00118-00118-00244+00244+00239- 82CBOOVX OVX OOPP 20140716 002500000239-00364+00364+00360-00360-00208+00325-09765-007467330006923+ 81CBOOVX OVX OOPC 20140716 002600000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140716 002600000006+00006+00006+00006+00006+00087-00002+00418+009458840000057+ 81CBOOVX OVX OOPP 20140716 002600000002+00002+00123+00123+00119-00119-00243+00243+00239- 82CBOOVX OVX OOPP 20140716 002600000239-00364+00364+00360-00360-00238+00325-09807-008028350007920+ 81CBOOVX OVX OOPC 20140716 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 002700000005+00005+00005+00005+00005+00057-00002+00361+010042360000051+ 81CBOOVX OVX OOPP 20140716 002700000002+00002+00122+00122+00119-00119-00243+00243+00240- 82CBOOVX OVX OOPP 20140716 002700000240-00364+00364+00360-00360-00267+00325-09844-008504960008916+ 81CBOOVX OVX OOPC 20140716 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002800000004+00004+00004+00004+00004+00027-00001+00311+010552820000045+ 81CBOOVX OVX OOPP 20140716 002800000001+00001+00122+00122+00119-00119-00243+00243+00240- 82CBOOVX OVX OOPP 20140716 002800000240-00363+00363+00361-00361-00297+00325-09877-008890220009913+ 81CBOOVX OVX OOPC 20140716 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002900000004+00004+00004+00004+00004+00001+00001+00266+010990250000039+ 81CBOOVX OVX OOPP 20140716 002900000001+00001+00122+00122+00120-00120-00242+00242+00240- 82CBOOVX OVX OOPP 20140716 002900000240-00363+00363+00361-00361-00326+00325-09908-009166550010909+ 81CBOOVX OVX OOPC 20140716 003000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003000000003+00003+00003+00003+00003+00001+00001+00223+011351430000033+ 81CBOOVX OVX OOPP 20140716 003000000001+00001+00121+00121+00120-00120-00242+00242+00241- 82CBOOVX OVX OOPP 20140716 003000000241-00363+00363+00361-00361-00326+00326-09937-009291560011906+ 81CBOOVX OVX OOPC 20140716 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003250000002+00002+00002+00002+00002+00001+00001+00126+011847580000018+ 81CBOOVX OVX OOPP 20140716 003250000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOOVX OVX OOPP 20140716 003250000241-00362+00362+00362-00362-00326+00326-09982-009291560014398+ 81CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00030+011006460000004+ 81CBOOVX OVX OOPP 20140716 003500000000-00000-00121+00121+00121-00121-00241+00241+00241- 82CBOOVX OVX OOPP 20140716 003500000241-00362+00362+00362-00362-00326+00326-09995-009291560016898+ 81CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+009477690000000+ 81CBOOVX OVX OOPP 20140716 003750000000+00000+00121+00121+00121-00121-00241+00241+00241- 82CBOOVX OVX OOPP 20140716 003750000241-00362+00362+00362-00362-00326+00326-09998-009291560019398+ 81CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+009996260000000+ 81CBOOVX OVX OOPP 20140716 004000000000-00000-00121+00121+00121-00121-00241+00241+00241- 82CBOOVX OVX OOPP 20140716 004000000241-00362+00362+00362-00362-00326+00326-09999-009291560021898+ 81CBOOVX OVX OOPC 20140820 001200000000-00000-00122-00122-00122+00122+00245-00245-00245+ 82CBOOVX OVX OOPC 20140820 001200000245+00367-00367-00367+00367+00330-00191+09954+004505210006353+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00140-00012-003865560000001+ 81CBOOVX OVX OOPC 20140820 001300000000-00000-00122-00122-00122+00122+00245-00245-00245+ 82CBOOVX OVX OOPC 20140820 001300000245+00367-00367-00367+00367+00330-00161+09945+003727100005353+ 81CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPP 20140820 001300000001+00001+00001+00001+00001+00000+00169-00109-004166990000011+ 81CBOOVX OVX OOPC 20140820 001400000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CBOOVX OVX OOPC 20140820 001400000245+00367-00367-00367+00367+00330-00131+09933+002997350004354+ 81CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPP 20140820 001400000002+00002+00002+00002+00002+00001+00199-00216-003714140000022+ 81CBOOVX OVX OOPC 20140820 001500000027+00027+00096-00096-00149+00149+00218-00218-00271+ 82CBOOVX OVX OOPC 20140820 001500000271+00340-00340-00361+00362+00322-00109+08667+005339640003619+ 81CBOOVX OVX OOPP 20140820 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPP 20140820 001500000005+00005+00005+00027-00027-00001+00228-00480-003373220000049+ 81CBOOVX OVX OOPC 20140820 001600000067+00067+00056-00056-00189+00189+00178-00178-00295+ 82CBOOVX OVX OOPC 20140820 001600000302+00300-00300-00302+00302+00310-00091+07612+006173050003020+ 81CBOOVX OVX OOPP 20140820 001600000027+00027+00027+00027+00027+00027+00027+00027+00014+ 82CBOOVX OVX OOPP 20140820 001600000017+00027+00027+00105-00105-00008+00252-01658-004108970000268+ 81CBOOVX OVX OOPC 20140820 001700000108+00108+00014-00014-00223+00230+00137-00137-00243+ 82CBOOVX OVX OOPC 20140820 001700000243+00259-00259-00243+00243+00298-00073+06704+006363520002433+ 81CBOOVX OVX OOPP 20140820 001700000066+00066+00066+00066+00062+00066+00066+00066+00044- 82CBOOVX OVX OOPP 20140820 001700000044-00066+00066+00166-00166-00020+00270-02977-004613310000656+ 81CBOOVX OVX OOPC 20140820 001800000147+00149+00027+00027+00185+00185+00096-00096-00185+ 82CBOOVX OVX OOPC 20140820 001800000185+00218-00218-00185+00185+00286-00055+05792+006156870001845+ 81CBOOVX OVX OOPP 20140820 001800000115+00115+00115+00115+00029+00029+00115+00115+00094- 82CBOOVX OVX OOPP 20140820 001800000094-00115+00115+00216-00216-00035+00285-04214-004884560001154+ 81CBOOVX OVX OOPC 20140820 001900000126+00126+00068+00068+00126+00126+00054-00054-00126+ 82CBOOVX OVX OOPC 20140820 001900000126+00177-00177-00126+00126+00273-00038+04762+005618670001258+ 81CBOOVX OVX OOPP 20140820 001900000114+00115+00179+00179+00008-00008-00179+00179+00130- 82CBOOVX OVX OOPP 20140820 001900000130-00179+00179+00252-00252-00054+00296-05323-005189500001791+ 81CBOOVX OVX OOPC 20140820 002000000084+00084+00083+00084+00084+00084+00004+00004+00084+ 82CBOOVX OVX OOPC 20140820 002000000084+00118-00118-00084+00084+00256-00025+03715+005365630000845+ 81CBOOVX OVX OOPP 20140820 002000000086+00086+00208+00209+00036-00036-00251+00251+00158- 82CBOOVX OVX OOPP 20140820 002000000158-00251+00251+00281-00281-00075+00304-06262-005424910002510+ 81CBOOVX OVX OOPC 20140820 002100000060+00060+00060+00060+00060+00060+00054+00060+00060+ 82CBOOVX OVX OOPC 20140820 002100000060+00043-00043-00060+00060+00233-00018+02857+005401440000596+ 81CBOOVX OVX OOPP 20140820 002100000067+00067+00189+00189+00056-00056-00306+00311+00178- 82CBOOVX OVX OOPP 20140820 002100000178-00331+00331+00300-00300-00099+00310-07013-005676520003310+ 81CBOOVX OVX OOPC 20140820 002200000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOOVX OVX OOPC 20140820 002200000043+00028+00041+00043+00043+00208-00013+02193+005522720000432+ 81CBOOVX OVX OOPP 20140820 002200000047+00047+00169+00169+00075-00075-00292+00292+00198- 82CBOOVX OVX OOPP 20140820 002200000198-00399+00412+00320-00320-00123+00316-07718-005692430004115+ 81CBOOVX OVX OOPC 20140820 002300000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOOVX OVX OOPC 20140820 002300000032+00032+00032+00032+00032+00181-00010+01703+005697600000323+ 81CBOOVX OVX OOPP 20140820 002300000033+00033+00156+00156+00089-00089-00278+00278+00211- 82CBOOVX OVX OOPP 20140820 002300000211-00400+00400+00334-00334-00149+00320-08284-005720280004976+ 81CBOOVX OVX OOPC 20140820 002400000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140820 002400000023+00023+00023+00023+00023+00154-00007+01271+005750560000228+ 81CBOOVX OVX OOPP 20140820 002400000027+00027+00150+00150+00095-00095-00272+00272+00217- 82CBOOVX OVX OOPP 20140820 002400000217-00394+00394+00340-00340-00177+00322-08598-006018160005916+ 81CBOOVX OVX OOPC 20140820 002500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOOVX OVX OOPC 20140820 002500000016+00016+00016+00016+00016+00126-00005+00943+005809280000161+ 81CBOOVX OVX OOPP 20140820 002500000021+00021+00144+00144+00101-00101-00266+00266+00223- 82CBOOVX OVX OOPP 20140820 002500000223-00388+00388+00346-00346-00206+00324-08887-006189720006856+ 81CBOOVX OVX OOPC 20140820 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPC 20140820 002600000010+00010+00010+00010+00010+00098-00003+00645+005733860000102+ 81CBOOVX OVX OOPP 20140820 002600000015+00015+00138+00138+00107-00107-00260+00260+00229- 82CBOOVX OVX OOPP 20140820 002600000229-00382+00382+00352-00352-00234+00326-09158-006234130007798+ 81CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140820 002700000004+00004+00004+00004+00004+00070-00001+00323+005303130000043+ 81CBOOVX OVX OOPP 20140820 002700000012+00012+00134+00134+00111-00111-00256+00256+00233- 82CBOOVX OVX OOPP 20140820 002700000233-00379+00379+00355-00355-00263+00327-09351-006321660008760+ 81CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 002800000003+00003+00003+00003+00003+00040-00001+00208+005292070000026+ 81CBOOVX OVX OOPP 20140820 002800000011+00011+00133+00133+00112-00112-00255+00255+00234- 82CBOOVX OVX OOPP 20140820 002800000234-00378+00378+00356-00356-00292+00327-09428-006633780009749+ 81CBOOVX OVX OOPC 20140820 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 002900000002+00002+00002+00002+00002+00010-00001+00188+005603680000025+ 81CBOOVX OVX OOPP 20140820 002900000009+00009+00132+00132+00113-00113-00254+00254+00235- 82CBOOVX OVX OOPP 20140820 002900000235-00376+00376+00358-00358-00322+00327-09498-006903740010738+ 81CBOOVX OVX OOPC 20140820 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003000000002+00002+00002+00002+00002+00001+00001+00169+005892340000023+ 81CBOOVX OVX OOPP 20140820 003000000008+00008+00131+00131+00114-00114-00253+00253+00236- 82CBOOVX OVX OOPP 20140820 003000000236-00375+00375+00359-00359-00333+00328-09563-007131640011726+ 81CBOOVX OVX OOPC 20140820 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003250000002+00002+00002+00002+00002+00001+00001+00131+006520990000019+ 81CBOOVX OVX OOPP 20140820 003250000006+00006+00128+00128+00117-00117-00250+00250+00239- 82CBOOVX OVX OOPP 20140820 003250000239-00373+00373+00361-00361-00332+00329-09706-007526910014200+ 81CBOOVX OVX OOPC 20140820 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003500000001+00001+00001+00001+00001+00000+00000+00099+007023340000015+ 81CBOOVX OVX OOPP 20140820 003500000004+00004+00126+00126+00118-00118-00249+00249+00241- 82CBOOVX OVX OOPP 20140820 003500000241-00371+00371+00363-00363-00332+00329-09797-007867440016682+ 81CBOOVX OVX OOPC 20140820 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 003750000001+00001+00001+00001+00001+00000+00000+00072+007394560000011+ 81CBOOVX OVX OOPP 20140820 003750000002+00002+00125+00125+00120-00120-00247+00247+00242- 82CBOOVX OVX OOPP 20140820 003750000242-00369+00369+00365-00365-00331+00330-09883-007914410019165+ 81CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00000+00000+00046+007602110000007+ 81CBOOVX OVX OOPP 20140820 004000000001+00001+00123+00123+00121-00121-00246+00246+00244- 82CBOOVX OVX OOPP 20140820 004000000244-00368+00368+00366-00366-00331+00330-09966-007307020021649+ 81CBOOVX OVX OOPC 20140917 001500000005+00005+00122-00122-00132+00132+00249-00249-00259+ 82CBOOVX OVX OOPC 20140917 001500000259+00376-00376-00385+00386+00341-00123+09547+003180370004104+ 81CBOOVX OVX OOPP 20140917 001500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOOVX OVX OOPP 20140917 001500000025+00025+00025+00023+00025+00007+00214-01127-004664510000250+ 81CBOOVX OVX OOPC 20140917 001600000034+00034+00093-00093-00161+00161+00220-00220-00288+ 82CBOOVX OVX OOPC 20140917 001600000288+00347-00347-00339+00339+00333-00102+08397+004197970003394+ 81CBOOVX OVX OOPP 20140917 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOOVX OVX OOPP 20140917 001600000027+00027+00027+00048-00048-00008+00243-01436-003860540000275+ 81CBOOVX OVX OOPC 20140917 001700000080+00080+00047-00047-00207+00207+00174-00174-00286+ 82CBOOVX OVX OOPC 20140917 001700000286+00301-00301-00286+00286+00319-00086+07305+004912530002862+ 81CBOOVX OVX OOPP 20140917 001700000057+00057+00057+00057+00057+00057+00057+00057+00009+ 82CBOOVX OVX OOPP 20140917 001700000009+00057+00057+00118-00118-00017+00264-02424-004070240000572+ 81CBOOVX OVX OOPC 20140917 001800000131+00131+00004+00004+00232+00237+00123-00123-00237+ 82CBOOVX OVX OOPC 20140917 001800000237+00250-00250-00237+00237+00304-00071+06392+005232720002367+ 81CBOOVX OVX OOPP 20140917 001800000102+00102+00102+00102+00078+00081+00102+00102+00046- 82CBOOVX OVX OOPP 20140917 001800000046-00102+00102+00173-00173-00031+00281-03503-004334490001021+ 81CBOOVX OVX OOPC 20140917 001900000170+00181+00054+00054+00187+00187+00073-00073-00187+ 82CBOOVX OVX OOPC 20140917 001900000187+00200-00200-00187+00187+00289-00056+05535+005245330001872+ 81CBOOVX OVX OOPP 20140917 001900000150+00159+00159+00159+00038+00038+00159+00159+00089- 82CBOOVX OVX OOPP 20140917 001900000089-00159+00159+00216-00216-00048+00293-04516-004596420001594+ 81CBOOVX OVX OOPC 20140917 002000000138+00138+00101+00105+00138+00138+00022-00022-00138+ 82CBOOVX OVX OOPC 20140917 002000000138+00149-00149-00138+00138+00273-00041+04641+005015220001377+ 81CBOOVX OVX OOPP 20140917 002000000130+00130+00221+00224+00003+00003+00224+00224+00124- 82CBOOVX OVX OOPP 20140917 002000000124-00224+00224+00251-00251-00067+00304-05420-004779700002244+ 81CBOOVX OVX OOPC 20140917 002100000094+00094+00094+00094+00094+00094+00034+00034+00094+ 82CBOOVX OVX OOPC 20140917 002100000094+00093-00093-00094+00094+00256-00028+03699+004718430000944+ 81CBOOVX OVX OOPP 20140917 002100000100+00100+00227+00227+00027-00027-00294+00294+00154- 82CBOOVX OVX OOPP 20140917 002100000154-00294+00294+00281-00281-00088+00313-06236-004868440002943+ 81CBOOVX OVX OOPC 20140917 002200000070+00070+00070+00070+00070+00070+00067+00070+00070+ 82CBOOVX OVX OOPC 20140917 002200000070+00017-00017-00070+00070+00234-00021+02948+004747550000698+ 81CBOOVX OVX OOPP 20140917 002200000080+00080+00207+00207+00047-00047-00331+00334+00174- 82CBOOVX OVX OOPP 20140917 002200000174-00374+00374+00301-00301-00112+00319-06887-005056330003742+ 81CBOOVX OVX OOPC 20140917 002300000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOOVX OVX OOPC 20140917 002300000054+00044+00054+00054+00054+00209-00016+02370+004872090000537+ 81CBOOVX OVX OOPP 20140917 002300000063+00063+00190+00190+00064-00064-00317+00317+00191- 82CBOOVX OVX OOPP 20140917 002300000191-00433+00444+00318-00318-00137+00324-07455-005173970004570+ 81CBOOVX OVX OOPC 20140917 002400000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOOVX OVX OOPC 20140917 002400000041+00041+00041+00041+00041+00183-00012+01878+004949730000406+ 81CBOOVX OVX OOPP 20140917 002400000055+00055+00182+00182+00072-00072-00309+00309+00199- 82CBOOVX OVX OOPP 20140917 002400000199-00435+00436+00326-00326-00165+00327-07817-005472170005484+ 81CBOOVX OVX OOPC 20140917 002500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOOVX OVX OOPC 20140917 002500000030+00030+00030+00030+00030+00156-00009+01460+004986520000300+ 81CBOOVX OVX OOPP 20140917 002500000046+00046+00173+00173+00081-00081-00300+00300+00208- 82CBOOVX OVX OOPP 20140917 002500000208-00427+00427+00335-00335-00192+00329-08143-005682630006400+ 81CBOOVX OVX OOPC 20140917 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOOVX OVX OOPC 20140917 002600000024+00024+00024+00024+00024+00128-00007+01181+005122150000238+ 81CBOOVX OVX OOPP 20140917 002600000039+00039+00166+00166+00088-00088-00293+00293+00215- 82CBOOVX OVX OOPP 20140917 002600000215-00420+00420+00342-00342-00220+00331-08412-005875430007331+ 81CBOOVX OVX OOPC 20140917 002700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140917 002700000019+00019+00019+00019+00019+00099-00006+00953+005233900000187+ 81CBOOVX OVX OOPP 20140917 002700000033+00033+00160+00160+00094-00094-00287+00287+00221- 82CBOOVX OVX OOPP 20140917 002700000221-00414+00414+00348-00348-00248+00333-08665-005990860008263+ 81CBOOVX OVX OOPC 20140917 002800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOOVX OVX OOPC 20140917 002800000014+00014+00014+00014+00014+00071-00004+00730+005248500000137+ 81CBOOVX OVX OOPP 20140917 002800000026+00026+00153+00153+00101-00101-00280+00280+00228- 82CBOOVX OVX OOPP 20140917 002800000228-00407+00407+00355-00355-00276+00335-08912-006020140009194+ 81CBOOVX OVX OOPC 20140917 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140917 002900000009+00009+00009+00009+00009+00042-00003+00504+005127000000088+ 81CBOOVX OVX OOPP 20140917 002900000022+00022+00149+00149+00105-00105-00276+00276+00232- 82CBOOVX OVX OOPP 20140917 002900000232-00403+00403+00359-00359-00305+00336-09081-006130460010152+ 81CBOOVX OVX OOPC 20140917 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140917 003000000004+00004+00004+00004+00004+00014-00001+00257+004738080000038+ 81CBOOVX OVX OOPP 20140917 003000000019+00019+00146+00146+00108-00108-00273+00273+00235- 82CBOOVX OVX OOPP 20140917 003000000235-00400+00400+00362-00362-00334+00337-09210-006260730011122+ 81CBOOVX OVX OOPC 20140917 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140917 003250000002+00002+00002+00002+00002+00001+00001+00139+004954920000020+ 81CBOOVX OVX OOPP 20140917 003250000011+00011+00138+00138+00116-00116-00265+00265+00243- 82CBOOVX OVX OOPP 20140917 003250000243-00392+00392+00370-00370-00346+00340-09517-006338500013545+ 81CBOOVX OVX OOPC 20140917 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140917 003500000002+00002+00002+00002+00002+00001+00001+00115+005448580000018+ 81CBOOVX OVX OOPP 20140917 003500000006+00006+00133+00133+00121-00121-00260+00260+00248- 82CBOOVX OVX OOPP 20140917 003500000248-00387+00387+00375-00375-00345+00341-09743-006237750015991+ 81CBOOVX OVX OOPC 20140917 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140917 003750000002+00002+00002+00002+00002+00000+00000+00096+005875170000016+ 81CBOOVX OVX OOPP 20140917 003750000005+00005+00132+00132+00122-00122-00259+00259+00249- 82CBOOVX OVX OOPP 20140917 003750000249-00386+00386+00376-00376-00344+00341-09792-006633290018482+ 81CBOOVX OVX OOPC 20140917 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140917 004000000001+00001+00001+00001+00001+00000+00000+00080+006240630000013+ 81CBOOVX OVX OOPP 20140917 004000000004+00004+00131+00131+00123-00123-00258+00258+00250- 82CBOOVX OVX OOPP 20140917 004000000250-00385+00385+00377-00377-00344+00342-09834-006947690020973+ 81CBOOVX OVX OOPC 20140917 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140917 004250000001+00001+00001+00001+00001+00000+00000+00065+006547470000011+ 81CBOOVX OVX OOPP 20140917 004250000003+00003+00130+00130+00124-00124-00257+00257+00251- 82CBOOVX OVX OOPP 20140917 004250000251-00384+00384+00378-00378-00344+00342-09873-007168780023464+ 81CBOOVX OVX OOPC 20140917 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140917 004500000001+00001+00001+00001+00001+00000+00000+00052+006794370000009+ 81CBOOVX OVX OOPP 20140917 004500000003+00003+00130+00130+00124-00124-00257+00257+00251- 82CBOOVX OVX OOPP 20140917 004500000251-00384+00384+00378-00378-00344+00342-09910-007274550025955+ 81CBOOVX OVX OOPC 20140917 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140917 004750000001+00001+00001+00001+00001+00000+00000+00039+006973970000007+ 81CBOOVX OVX OOPP 20140917 004750000002+00002+00129+00129+00125-00125-00256+00256+00252- 82CBOOVX OVX OOPP 20140917 004750000252-00383+00383+00379-00379-00343+00342-09947-007196400028446+ 81CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00028+007066580000005+ 81CBOOVX OVX OOPP 20140917 005000000001+00001+00128+00128+00126-00126-00255+00255+00253- 82CBOOVX OVX OOPP 20140917 005000000253-00382+00382+00380-00380-00343+00343-09978-006860330030939+ 81CBORVX RVX OOPC 20140716 001500000127+00127+00003-00003-00257+00257+00133-00133-00343+ 82CBORVX RVX OOPC 20140716 001500000343+00263-00263-00343+00343+00313-00103+07130+016369210003425+ 81CBORVX RVX OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00035- 82CBORVX RVX OOPP 20140716 001500000035-00010+00010+00165-00165-00003+00283-01042-005326320000100+ 81CBORVX RVX OOPC 20140716 001600000190+00190+00060+00060+00305+00305+00070-00070-00305+ 82CBORVX RVX OOPC 20140716 001600000305+00200-00200-00305+00305+00294-00092+06453+017674180003050+ 81CBORVX RVX OOPP 20140716 001600000030+00030+00030+00030+00015+00015+00030+00030+00115- 82CBORVX RVX OOPP 20140716 001600000115-00030+00030+00245-00245-00009+00307-02486-005325320000300+ 81CBORVX RVX OOPC 20140716 001700000080+00080+00050-00050-00095+00095+00180-00180-00095+ 82CBORVX RVX OOPC 20140716 001700000095+00310-00310-00095+00095+00327-00028+05529+006125380000950+ 81CBORVX RVX OOPP 20140716 001700000080+00080+00080+00080+00035-00035-00080+00080+00165- 82CBORVX RVX OOPP 20140716 001700000165-00080+00080+00295-00295-00024+00322-04470-006125320000800+ 81CBORVX RVX OOPC 20140716 001800000065+00065+00020+00020+00065+00065+00110-00110-00065+ 82CBORVX RVX OOPC 20140716 001800000065+00240-00240-00065+00065+00306-00019+03977+006949950000650+ 81CBORVX RVX OOPP 20140716 001800000225+00225+00310+00310+00095+00095+00310+00310+00035- 82CBORVX RVX OOPP 20140716 001800000035-00310+00310+00165-00165-00093+00283-04746-018189060003100+ 81CBORVX RVX OOPC 20140716 001900000047+00047+00047+00047+00047+00047+00028-00028-00047+ 82CBORVX RVX OOPC 20140716 001900000047+00158-00158-00047+00047+00281-00014+02928+007802860000475+ 81CBORVX RVX OOPP 20140716 001900000165+00165+00295+00295+00035+00035+00350+00350+00095- 82CBORVX RVX OOPP 20140716 001900000095-00350+00350+00225-00225-00105+00301-05500-016425910003500+ 81CBORVX RVX OOPC 20140716 002000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBORVX RVX OOPC 20140716 002000000035+00070-00070-00035+00035+00255-00010+02184+008474900000350+ 81CBORVX RVX OOPP 20140716 002000000030+00030+00160+00160+00100-00100-00290+00290+00230- 82CBORVX RVX OOPP 20140716 002000000230-00315+00315+00360-00360-00095+00342-07980-007993570003150+ 81CBORVX RVX OOPC 20140716 002100000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140716 002100000030+00025+00025+00030+00030+00227-00009+01782+009470620000300+ 81CBORVX RVX OOPP 20140716 002100000030+00030+00160+00160+00100-00100-00290+00290+00230- 82CBORVX RVX OOPP 20140716 002100000230-00415+00415+00360-00360-00125+00342-08216-009473060004150+ 81CBORVX RVX OOPC 20140716 002200000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBORVX RVX OOPC 20140716 002200000025+00025+00025+00025+00025+00198-00007+01453+010219850000250+ 81CBORVX RVX OOPP 20140716 002200000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002200000250-00400+00400+00380-00380-00149+00348-09184-008042770004950+ 81CBORVX RVX OOPC 20140716 002300000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140716 002300000020+00020+00020+00020+00020+00170-00006+01164+010737310000200+ 81CBORVX RVX OOPP 20140716 002300000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002300000250-00400+00400+00380-00380-00179+00348-09259-009092510005950+ 81CBORVX RVX OOPC 20140716 002400000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002400000015+00015+00015+00015+00015+00141-00004+00897+011009040000150+ 81CBORVX RVX OOPP 20140716 002400000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002400000250-00400+00400+00380-00380-00209+00348-09316-010069510006950+ 81CBORVX RVX OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002500000015+00015+00015+00015+00015+00111-00004+00840+011971740000150+ 81CBORVX RVX OOPP 20140716 002500000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002500000250-00400+00400+00380-00380-00239+00348-09361-010984610007950+ 81CBORVX RVX OOPC 20140716 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140716 002600000015+00015+00015+00015+00015+00081-00004+00795+012876520000150+ 81CBORVX RVX OOPP 20140716 002600000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002600000250-00400+00400+00380-00380-00269+00348-09398-011846030008950+ 81CBORVX RVX OOPC 20140716 002700000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002700000012+00012+00012+00012+00012+00052-00004+00666+013218030000125+ 81CBORVX RVX OOPP 20140716 002700000009+00009+00139+00139+00121-00121-00269+00269+00251- 82CBORVX RVX OOPP 20140716 002700000251-00399+00399+00381-00381-00298+00348-09480-012348310009938+ 81CBORVX RVX OOPC 20140716 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 002800000012+00012+00012+00012+00012+00022-00004+00636+014009090000125+ 81CBORVX RVX OOPP 20140716 002800000010+00010+00140+00140+00120-00120-00270+00270+00250- 82CBORVX RVX OOPP 20140716 002800000250-00400+00400+00380-00380-00329+00348-09454-013432480010950+ 81CBORVX RVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+006864840000000+ 81CBORVX RVX OOPP 20140716 002900000007+00007+00137+00137+00123-00123-00267+00267+00253- 82CBORVX RVX OOPP 20140716 002900000253-00397+00397+00383-00383-00353+00349-09598-013286550011919+ 81CBORVX RVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+007272290000000+ 81CBORVX RVX OOPP 20140716 003000000006+00006+00136+00136+00124-00124-00266+00266+00254- 82CBORVX RVX OOPP 20140716 003000000254-00396+00396+00384-00384-00353+00349-09651-013644580012910+ 81CBORVX RVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+008225720000000+ 81CBORVX RVX OOPP 20140716 003250000004+00004+00134+00134+00126-00126-00264+00264+00256- 82CBORVX RVX OOPP 20140716 003250000256-00394+00394+00386-00386-00352+00350-09775-014169100015388+ 81CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+009098400000000+ 81CBORVX RVX OOPP 20140716 003500000002+00002+00132+00132+00128-00128-00262+00262+00258- 82CBORVX RVX OOPP 20140716 003500000258-00392+00392+00388-00388-00352+00350-09896-013850540017865+ 81CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+009904400000000+ 81CBORVX RVX OOPP 20140716 003750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 003750000260-00390+00390+00390-00390-00351+00351-09995-010828570020349+ 81CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+010651890000000+ 81CBORVX RVX OOPP 20140716 004000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004000000260-00390+00390+00390-00390-00351+00351-09998-010828570022848+ 81CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+011348990000000+ 81CBORVX RVX OOPP 20140716 004250000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004250000260-00390+00390+00390-00390-00351+00351-09999-010828570025348+ 81CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+012002390000000+ 81CBORVX RVX OOPP 20140716 004500000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004500000260-00390+00390+00390-00390-00351+00351-09999-010828570027848+ 81CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+012617270000000+ 81CBORVX RVX OOPP 20140716 004750000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 004750000260-00390+00390+00390-00390-00351+00351-09999-010828570030347+ 81CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+013196580000000+ 81CBORVX RVX OOPP 20140716 005000000000+00000+00130+00130+00130-00130-00260+00260+00260- 82CBORVX RVX OOPP 20140716 005000000260-00390+00390+00390-00390-00351+00351-09999-010828570032847+ 81CBORVX RVX OOPC 20140820 001500000010+00010+00097-00097-00116+00116+00204-00204-00223+ 82CBORVX RVX OOPC 20140820 001500000223+00310-00310-00315+00315+00285-00095+09178+003754370003150+ 81CBORVX RVX OOPP 20140820 001500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPP 20140820 001500000015+00015+00015+00000+00000+00004+00192-01036-004192310000150+ 81CBORVX RVX OOPC 20140820 001600000050+00050+00057-00057-00156+00156+00164-00164-00255+ 82CBORVX RVX OOPC 20140820 001600000255+00270-00270-00255+00255+00273-00077+07696+005020820002550+ 81CBORVX RVX OOPP 20140820 001600000037+00037+00037+00037+00037+00037+00037+00037+00030+ 82CBORVX RVX OOPP 20140820 001600000030+00037+00037+00077-00077-00011+00215-02066-004391260000375+ 81CBORVX RVX OOPC 20140820 001700000225+00225+00118+00118+00330+00330+00011+00011+00330+ 82CBORVX RVX OOPC 20140820 001700000330+00095-00095-00330+00330+00221-00099+06367+010570940003300+ 81CBORVX RVX OOPP 20140820 001700000082+00082+00082+00082+00081+00081+00082+00082+00025- 82CBORVX RVX OOPP 20140820 001700000025-00082+00082+00132-00132-00025+00232-03374-004915370000825+ 81CBORVX RVX OOPC 20140820 001800000142+00142+00035+00035+00147+00147+00071-00071-00147+ 82CBORVX RVX OOPC 20140820 001800000147+00178-00178-00147+00147+00245-00044+05461+005404470001475+ 81CBORVX RVX OOPP 20140820 001800000142+00142+00142+00142+00041+00041+00142+00142+00065- 82CBORVX RVX OOPP 20140820 001800000065-00142+00142+00172-00172-00043+00244-04538-005404420001425+ 81CBORVX RVX OOPC 20140820 001900000120+00120+00108+00108+00120+00120+00001+00001+00120+ 82CBORVX RVX OOPC 20140820 001900000120+00105-00105-00120+00120+00224-00036+04522+005919090001200+ 81CBORVX RVX OOPP 20140820 001900000125+00125+00220+00220+00019+00019+00220+00220+00088- 82CBORVX RVX OOPP 20140820 001900000088-00220+00220+00195-00195-00066+00250-05435-006107050002200+ 81CBORVX RVX OOPC 20140820 002000000100+00100+00100+00100+00100+00100+00081+00081+00100+ 82CBORVX RVX OOPC 20140820 002000000100+00026-00026-00100+00100+00200-00030+03790+006402940001000+ 81CBORVX RVX OOPP 20140820 002000000101+00101+00207+00207+00006-00006-00295+00295+00113- 82CBORVX RVX OOPP 20140820 002000000113-00295+00295+00219-00219-00089+00258-06208-006404870002950+ 81CBORVX RVX OOPC 20140820 002100000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBORVX RVX OOPC 20140820 002100000082+00057+00057+00082+00082+00175-00025+03181+006750430000825+ 81CBORVX RVX OOPP 20140820 002100000081+00081+00187+00187+00026-00026-00294+00294+00133- 82CBORVX RVX OOPP 20140820 002100000133-00375+00375+00239-00239-00113+00264-06857-006649350003750+ 81CBORVX RVX OOPC 20140820 002200000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140820 002200000067+00067+00067+00067+00067+00149-00020+02665+007009100000675+ 81CBORVX RVX OOPP 20140820 002200000061+00061+00167+00167+00046-00046-00274+00274+00153- 82CBORVX RVX OOPP 20140820 002200000153-00381+00381+00259-00259-00137+00270-07479-006670230004550+ 81CBORVX RVX OOPC 20140820 002300000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140820 002300000057+00057+00057+00057+00057+00122-00017+02280+007338100000575+ 81CBORVX RVX OOPP 20140820 002300000061+00061+00167+00167+00046-00046-00274+00274+00153- 82CBORVX RVX OOPP 20140820 002300000153-00381+00381+00259-00259-00167+00270-07666-007466180005550+ 81CBORVX RVX OOPC 20140820 002400000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140820 002400000052+00052+00052+00052+00052+00094-00016+02032+007803650000525+ 81CBORVX RVX OOPP 20140820 002400000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002400000173-00361+00361+00279-00279-00191+00276-08252-007126390006350+ 81CBORVX RVX OOPC 20140820 002500000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140820 002500000042+00042+00042+00042+00042+00067-00013+01699+007901680000425+ 81CBORVX RVX OOPP 20140820 002500000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002500000173-00361+00361+00279-00279-00221+00276-08355-007763990007350+ 81CBORVX RVX OOPC 20140820 002600000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140820 002600000037+00037+00037+00037+00037+00038-00011+01495+008189460000375+ 81CBORVX RVX OOPP 20140820 002600000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002600000173-00361+00361+00279-00279-00251+00276-08439-008359300008350+ 81CBORVX RVX OOPC 20140820 002700000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBORVX RVX OOPC 20140820 002700000032+00032+00032+00032+00032+00010-00010+01304+008402310000325+ 81CBORVX RVX OOPP 20140820 002700000041+00041+00147+00147+00066-00066-00254+00254+00173- 82CBORVX RVX OOPP 20140820 002700000173-00361+00361+00279-00279-00281+00276-08509-008918170009350+ 81CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002800000027+00027+00027+00027+00027+00008+00008+01121+008538490000275+ 81CBORVX RVX OOPP 20140820 002800000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 002800000193-00341+00341+00299-00299-00294+00282-09084-007933240010150+ 81CBORVX RVX OOPC 20140820 002900000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140820 002900000027+00027+00027+00027+00027+00008+00008+01077+009011130000275+ 81CBORVX RVX OOPP 20140820 002900000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 002900000193-00341+00341+00299-00299-00294+00282-09121-008389910011150+ 81CBORVX RVX OOPC 20140820 003000000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140820 003000000022+00022+00022+00022+00022+00007+00007+00908+009028980000225+ 81CBORVX RVX OOPP 20140820 003000000021+00021+00127+00127+00086-00086-00234+00234+00193- 82CBORVX RVX OOPP 20140820 003000000193-00341+00341+00299-00299-00294+00282-09153-008824360012150+ 81CBORVX RVX OOPC 20140820 003250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140820 003250000017+00017+00017+00017+00017+00005+00005+00703+009523930000175+ 81CBORVX RVX OOPP 20140820 003250000011+00011+00117+00117+00096-00096-00224+00224+00203- 82CBORVX RVX OOPP 20140820 003250000203-00331+00331+00309-00309-00291+00285-09518-008622750014550+ 81CBORVX RVX OOPC 20140820 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPC 20140820 003500000015+00015+00015+00015+00015+00004+00004+00588+010101430000150+ 81CBORVX RVX OOPP 20140820 003500000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 003500000212-00321+00321+00319-00319-00288+00288-09964-006300740016950+ 81CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 003750000012+00012+00012+00012+00012+00004+00004+00486+010539270000125+ 81CBORVX RVX OOPP 20140820 003750000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 003750000202-00331+00331+00309-00309-00291+00285-09573-010228560019550+ 81CBORVX RVX OOPC 20140820 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140820 004000000012+00012+00012+00012+00012+00004+00004+00462+011246100000125+ 81CBORVX RVX OOPP 20140820 004000000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 004000000212-00321+00321+00319-00319-00288+00288-09961-007579010021950+ 81CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004250000010+00010+00010+00010+00010+00003+00003+00374+011475380000100+ 81CBORVX RVX OOPP 20140820 004250000011+00011+00118+00118+00096-00096-00224+00224+00202- 82CBORVX RVX OOPP 20140820 004250000202-00331+00331+00309-00309-00291+00285-09608-011586180024550+ 81CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004500000010+00010+00010+00010+00010+00003+00003+00360+012068250000100+ 81CBORVX RVX OOPP 20140820 004500000001+00001+00108+00108+00106-00106-00214+00214+00212- 82CBORVX RVX OOPP 20140820 004500000212-00321+00321+00319-00319-00288+00288-09958-008710050026950+ 81CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBORVX RVX OOPC 20140820 004750000010+00010+00010+00010+00010+00003+00003+00348+012621740000100+ 81CBORVX RVX OOPP 20140820 004750000009-00009-00098+00098+00115-00115-00205+00205+00222- 82CBORVX RVX OOPP 20140820 004750000222-00311+00311+00329-00329-00285+00291-09975-008710050029350+ 81CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140820 005000000007+00007+00007+00007+00007+00002+00002+00269+012599720000075+ 81CBORVX RVX OOPP 20140820 005000000001+00001+00108+00108+00105-00105-00215+00215+00212- 82CBORVX RVX OOPP 20140820 005000000212-00321+00321+00319-00319-00288+00288-09956-009725130031950+ 81CBORVX RVX OOPC 20140917 001500000001-00001-00107-00107-00106+00106+00214-00214-00213+ 82CBORVX RVX OOPC 20140917 001500000213+00321-00321-00319+00319+00288-00131+09965+002065860004350+ 81CBORVX RVX OOPP 20140917 001500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPP 20140917 001500000012+00012+00012+00012+00012+00004+00154-00719-004006830000125+ 81CBORVX RVX OOPC 20140917 001600000019+00019+00087-00087-00126+00126+00194-00194-00233+ 82CBORVX RVX OOPC 20140917 001600000233+00301-00301-00339+00339+00282-00107+08847+003678030003550+ 81CBORVX RVX OOPP 20140917 001600000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPP 20140917 001600000027+00027+00027+00027+00027+00008+00179-01355-004072210000275+ 81CBORVX RVX OOPC 20140917 001700000059+00059+00047-00047-00166+00166+00154-00154-00273+ 82CBORVX RVX OOPC 20140917 001700000273+00261-00261-00295+00295+00270-00089+07682+004433980002950+ 81CBORVX RVX OOPP 20140917 001700000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPP 20140917 001700000057+00057+00057+00027-00027-00017+00200-02282-004338600000575+ 81CBORVX RVX OOPC 20140917 001800000219+00219+00112+00112+00326+00326+00006+00006+00355+ 82CBORVX RVX OOPC 20140917 001800000355+00101-00101-00355+00355+00222-00107+06486+008204940003550+ 81CBORVX RVX OOPP 20140917 001800000107+00107+00107+00107+00107+00107+00107+00107+00030+ 82CBORVX RVX OOPP 20140917 001800000030+00107+00107+00077-00077-00032+00215-03310-004813250001075+ 81CBORVX RVX OOPC 20140917 001900000164+00164+00057+00057+00200+00200+00049-00049-00200+ 82CBORVX RVX OOPC 20140917 001900000200+00156-00156-00200+00200+00239-00060+05783+005127900002000+ 81CBORVX RVX OOPP 20140917 001900000165+00165+00165+00165+00094+00094+00165+00165+00012- 82CBORVX RVX OOPP 20140917 001900000012-00165+00165+00119-00119-00049+00228-04216-005127430001650+ 81CBORVX RVX OOPC 20140917 002000000170+00170+00127+00127+00170+00170+00021+00021+00170+ 82CBORVX RVX OOPC 20140917 002000000170+00086-00086-00170+00170+00218-00051+05005+005517430001700+ 81CBORVX RVX OOPP 20140917 002000000171+00171+00235+00235+00064+00064+00235+00235+00042- 82CBORVX RVX OOPP 20140917 002000000042-00235+00235+00149-00149-00071+00237-04994-005518280002350+ 81CBORVX RVX OOPC 20140917 002100000145+00145+00145+00145+00145+00145+00096+00096+00145+ 82CBORVX RVX OOPC 20140917 002100000145+00011-00011-00145+00145+00195-00044+04348+005834770001450+ 81CBORVX RVX OOPP 20140917 002100000146+00146+00253+00253+00039+00039+00310+00310+00067- 82CBORVX RVX OOPP 20140917 002100000067-00310+00310+00174-00174-00093+00244-05650-005836960003100+ 81CBORVX RVX OOPC 20140917 002200000125+00125+00125+00125+00125+00125+00125+00125+00125+ 82CBORVX RVX OOPC 20140917 002200000125+00069+00069+00125+00125+00171-00037+03798+006129310001250+ 81CBORVX RVX OOPP 20140917 002200000131+00131+00238+00238+00024+00024+00344+00344+00082- 82CBORVX RVX OOPP 20140917 002200000082-00395+00395+00189-00189-00119+00249-06147-006278660003950+ 81CBORVX RVX OOPC 20140917 002300000107+00107+00107+00107+00107+00107+00107+00107+00107+ 82CBORVX RVX OOPC 20140917 002300000107+00107+00107+00107+00107+00147-00032+03321+006363970001075+ 81CBORVX RVX OOPP 20140917 002300000111+00111+00218+00218+00004+00004+00324+00324+00102- 82CBORVX RVX OOPP 20140917 002300000102-00431+00431+00209-00209-00143+00255-06644-006445630004750+ 81CBORVX RVX OOPC 20140917 002400000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBORVX RVX OOPC 20140917 002400000092+00092+00092+00092+00092+00121-00028+02907+006562700000925+ 81CBORVX RVX OOPP 20140917 002400000091+00091+00198+00198+00016-00016-00304+00304+00122- 82CBORVX RVX OOPP 20140917 002400000122-00411+00411+00229-00229-00167+00261-07125-006488450005550+ 81CBORVX RVX OOPC 20140917 002500000082+00082+00082+00082+00082+00082+00082+00082+00082+ 82CBORVX RVX OOPC 20140917 002500000082+00082+00082+00082+00082+00094-00025+02592+006832270000825+ 81CBORVX RVX OOPP 20140917 002500000071+00071+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140917 002500000142-00391+00391+00249-00249-00191+00267-07609-006403200006350+ 81CBORVX RVX OOPC 20140917 002600000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBORVX RVX OOPC 20140917 002600000072+00072+00072+00072+00072+00067-00022+02299+007026030000725+ 81CBORVX RVX OOPP 20140917 002600000071+00071+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140917 002600000142-00391+00391+00249-00249-00221+00267-07737-006945500007350+ 81CBORVX RVX OOPC 20140917 002700000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBORVX RVX OOPC 20140917 002700000062+00062+00062+00062+00062+00040-00019+02020+007146770000625+ 81CBORVX RVX OOPP 20140917 002700000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 002700000162-00371+00371+00269-00269-00245+00273-08214-006649430008150+ 81CBORVX RVX OOPC 20140917 002800000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140917 002800000057+00057+00057+00057+00057+00012-00017+01843+007405470000575+ 81CBORVX RVX OOPP 20140917 002800000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 002800000162-00371+00371+00269-00269-00275+00273-08293-007101940009150+ 81CBORVX RVX OOPC 20140917 002900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBORVX RVX OOPC 20140917 002900000052+00052+00052+00052+00052+00016+00016+01678+007620130000525+ 81CBORVX RVX OOPP 20140917 002900000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 002900000162-00371+00371+00269-00269-00303+00273-08361-007528680010150+ 81CBORVX RVX OOPC 20140917 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140917 003000000047+00047+00047+00047+00047+00014+00014+01522+007792630000475+ 81CBORVX RVX OOPP 20140917 003000000051+00051+00158+00158+00055-00055-00265+00265+00162- 82CBORVX RVX OOPP 20140917 003000000162-00371+00371+00269-00269-00303+00273-08419-007932650011150+ 81CBORVX RVX OOPC 20140917 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBORVX RVX OOPC 20140917 003250000037+00037+00037+00037+00037+00011+00011+01208+008181040000375+ 81CBORVX RVX OOPP 20140917 003250000022+00022+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140917 003250000192-00342+00342+00298-00298-00294+00282-09192-007112680013350+ 81CBORVX RVX OOPC 20140917 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBORVX RVX OOPC 20140917 003500000027+00027+00027+00027+00027+00008+00008+00916+008346890000275+ 81CBORVX RVX OOPP 20140917 003500000032+00032+00138+00138+00075-00075-00245+00245+00182- 82CBORVX RVX OOPP 20140917 003500000182-00352+00352+00288-00288-00297+00279-09011-008559540015950+ 81CBORVX RVX OOPC 20140917 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBORVX RVX OOPC 20140917 003750000022+00022+00022+00022+00022+00007+00007+00750+008662840000225+ 81CBORVX RVX OOPP 20140917 003750000022+00022+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140917 003750000192-00342+00342+00298-00298-00295+00281-09288-008530650018350+ 81CBORVX RVX OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00594+008839590000175+ 81CBORVX RVX OOPP 20140917 004000000012+00012+00119+00119+00095-00095-00225+00225+00201- 82CBORVX RVX OOPP 20140917 004000000201-00332+00332+00308-00308-00292+00284-09579-008140470020750+ 81CBORVX RVX OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBORVX RVX OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00568+009389570000175+ 81CBORVX RVX OOPP 20140917 004250000002+00002+00109+00109+00105-00105-00215+00215+00211- 82CBORVX RVX OOPP 20140917 004250000211-00322+00322+00318-00318-00289+00287-09936-006404280023150+ 81CBORVX RVX OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00424+009345780000125+ 81CBORVX RVX OOPP 20140917 004500000012+00012+00119+00119+00095-00095-00225+00225+00201- 82CBORVX RVX OOPP 20140917 004500000201-00332+00332+00308-00308-00292+00284-09609-009180940025750+ 81CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 004750000000+00000+00000+00000+00000+00000+00000+00000+005023920000000+ 81CBORVX RVX OOPP 20140917 004750000002+00002+00109+00109+00104-00104-00216+00216+00211- 82CBORVX RVX OOPP 20140917 004750000211-00322+00322+00318-00318-00289+00287-09931-007317740028150+ 81CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+005286170000000+ 81CBORVX RVX OOPP 20140917 005000000008-00008-00099+00099+00114-00114-00206+00206+00221- 82CBORVX RVX OOPP 20140917 005000000221-00312+00312+00328-00328-00286+00290-09955-007317740030550+ 81CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBO2VIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00022+005929520000004+ 81CBOBVZ VIX OOPC 20140716 001000000011+00007+00005+00004+00030+00022+00003+00002+00064+ 82CBOBVZ VIX OOPC 20140716 001000000071+00001+00000+00086+00088+00001-00029+00729+006826110000960+ 81CBOBVZ VIX OOPP 20140716 001000000012-00008-00006-00005-00031-00023-00004-00003-00065- 82CBOBVZ VIX OOPP 20140716 001000000072-00002-00001-00087-00089-00001+00029-00729-006826110000030+ 81CBOBVZ VIX OOPC 20140716 001100000016+00008+00002-00007-00048+00054+00009-00010-00069+ 82CBOBVZ VIX OOPC 20140716 001100000073+00012-00013-00076+00076+00005-00024+03065+006826110000810+ 81CBOBVZ VIX OOPP 20140716 001100000016-00008-00002+00007+00048-00054-00009+00010+00069- 82CBOBVZ VIX OOPP 20140716 001100000073-00012+00013+00076-00076-00005+00024-03065-006826110000190+ 81CBOBVZ VIX OOPC 20140716 001200000010+00016+00019-00026-00031+00036+00037-00043-00038+ 82CBOBVZ VIX OOPC 20140716 001200000039+00045-00046-00041+00041+00016-00013+03290+006826110000445+ 81CBOBVZ VIX OOPP 20140716 001200000010-00016-00019+00026+00031-00036-00037+00043+00038- 82CBOBVZ VIX OOPP 20140716 001200000039-00045+00046+00041-00041-00016+00013-03290-006826110000555+ 81CBOBVZ VIX OOPC 20140716 001300000009+00014+00011-00006-00017+00018+00038-00046-00020+ 82CBOBVZ VIX OOPC 20140716 001300000020+00056-00063-00022+00022+00022-00007+01096+006826110000240+ 81CBOBVZ VIX OOPP 20140716 001300000009-00014-00011+00006+00017-00018-00038+00046+00020- 82CBOBVZ VIX OOPP 20140716 001300000020-00056+00063+00022-00022-00022+00007-01096-006826110000760+ 81CBOBVZ VIX OOPC 20140716 001400000001+00002+00008-00002-00004+00004+00027-00023-00006+ 82CBOBVZ VIX OOPC 20140716 001400000006+00053-00060-00007+00007+00026-00003+00317+006826110000084+ 81CBOBVZ VIX OOPP 20140716 001400000006-00008-00002+00003-00009-00010-00022+00017+00011- 82CBOBVZ VIX OOPP 20140716 001400000012-00047+00054+00013-00013-00025+00004-00317-006826110000860+ 81CBOBVZ VIX OOPC 20140716 001500000002+00002+00001-00000+00004+00004+00010-00004-00005+ 82CBOBVZ VIX OOPC 20140716 001500000006+00030-00025-00006+00006+00026-00002+00201+006826110000070+ 81CBOBVZ VIX OOPP 20140716 001500000002-00002-00001+00000-00004-00004-00010+00004+00005- 82CBOBVZ VIX OOPP 20140716 001500000006-00030+00025+00006-00006-00026+00002-00201-006826110000930+ 81CBOBVZ VIX OOPC 20140716 001600000002+00003+00000+00001+00004+00004+00003-00001-00005+ 82CBOBVZ VIX OOPC 20140716 001600000005+00013-00006-00005+00006+00026-00002+00158+006826110000059+ 81CBOBVZ VIX OOPP 20140716 001600000002-00003-00000-00001-00004-00004-00003+00001+00005- 82CBOBVZ VIX OOPP 20140716 001600000005-00013+00006+00005-00006-00026+00002-00158-006826110000941+ 81CBOBVZ VIX OOPC 20140716 001700000002+00003+00001+00001+00003+00004+00001-00000-00004+ 82CBOBVZ VIX OOPC 20140716 001700000004+00005-00003-00005+00005+00026-00001+00124+006826110000050+ 81CBOBVZ VIX OOPP 20140716 001700000002-00003-00001-00001-00003-00004-00001+00000+00004- 82CBOBVZ VIX OOPP 20140716 001700000004-00005+00003+00005-00005-00026+00001-00124-006826110000950+ 81CBOBVZ VIX OOPC 20140716 001800000002+00003+00001+00002+00003+00003+00000-00000+00004+ 82CBOBVZ VIX OOPC 20140716 001800000004+00002-00002-00004+00004+00025-00001+00095+006826110000042+ 81CBOBVZ VIX OOPP 20140716 001800000002-00003-00001-00002-00003-00003-00000+00000-00004- 82CBOBVZ VIX OOPP 20140716 001800000004-00002+00002+00004-00004-00025+00001-00095-006826110000958+ 81CBOBVZ VIX OOPC 20140716 001900000002+00002+00001+00002+00003+00003+00000-00000+00003+ 82CBOBVZ VIX OOPC 20140716 001900000003+00002-00001-00003+00003+00022-00001+00072+006826110000035+ 81CBOBVZ VIX OOPP 20140716 001900000002-00002-00001-00002-00003-00003-00000+00000-00003- 82CBOBVZ VIX OOPP 20140716 001900000003-00001+00001+00003-00003-00022+00001-00072-006826110000965+ 81CBOBVZ VIX OOPC 20140716 002000000002+00002+00001+00002+00002+00003+00000+00001+00003+ 82CBOBVZ VIX OOPC 20140716 002000000003+00001-00000-00003+00003+00017-00001+00054+006826110000029+ 81CBOBVZ VIX OOPP 20140716 002000000002-00002-00001-00002-00002-00003-00000-00001-00003- 82CBOBVZ VIX OOPP 20140716 002000000003-00001+00000+00003-00003-00017+00001-00054-006826110000971+ 81CBOBVZ VIX OOPC 20140716 002100000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002100000002+00001-00000-00002+00002+00011-00001+00040+006826110000025+ 81CBOBVZ VIX OOPP 20140716 002100000002-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140716 002100000002-00001+00000+00002-00002-00011+00001-00040-006826110000975+ 81CBOBVZ VIX OOPC 20140716 002200000002+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00000-00000+00002+00002+00006-00001+00029+006826110000021+ 81CBOBVZ VIX OOPP 20140716 002200000002-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00000+00000-00002-00002-00006+00001-00029-006826110000979+ 81CBOBVZ VIX OOPC 20140716 002300000001+00002+00001+00001+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00000-00000+00002+00002+00003-00001+00021+006826110000018+ 81CBOBVZ VIX OOPP 20140716 002300000001-00002-00001-00001-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002300000002-00000+00000-00002-00002-00003+00001-00021-006826110000982+ 81CBOBVZ VIX OOPC 20140716 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002400000001+00000+00000+00001+00001+00002-00000+00015+006826110000015+ 81CBOBVZ VIX OOPP 20140716 002400000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002400000001-00000-00000-00001-00001-00002+00000-00015-006826110000985+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00000+00000+00001+00001+00002-00000+00011+006826110000013+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00000-00000-00001-00001-00002+00000-00011-006826110000988+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00000+00000+00001+00001+00001-00000+00008+006826110000011+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00000-00000-00001-00001-00001+00000-00008-006826110000989+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000+00000+00001+00001+00001-00000+00006+006826110000009+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000-00000-00001-00001-00001+00000-00006-006826110000991+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000+00000+00001+00001+00001-00000+00004+006826110000008+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000-00000-00001-00001-00001+00000-00004-006826110000992+ 81CBOBVZ VIX OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00000+00000+00001+00001+00001-00000+00003+006826110000007+ 81CBOBVZ VIX OOPP 20140716 002900000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00000-00000-00001-00001-00001+00000-00003-006826110000994+ 81CBOBVZ VIX OOPC 20140716 003000000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140716 003000000001+00000+00000+00001+00001+00001-00000+00002+006826110000006+ 81CBOBVZ VIX OOPP 20140716 003000000001-00001-00000-00001-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140716 003000000001-00000-00000-00001-00001-00001+00000-00002-006826110000994+ 81CBOBVZ VIX OOPC 20140820 001000000022+00016+00015+00010+00034+00025+00010+00006+00050+ 82CBOBVZ VIX OOPC 20140820 001000000050+00007+00003+00067+00074+00001-00028+00953+005557190000950+ 81CBOBVZ VIX OOPP 20140820 001000000022-00017-00015-00011-00034-00025-00011-00006-00051- 82CBOBVZ VIX OOPP 20140820 001000000050-00007-00003-00068-00074-00001+00029-00953-005557190000045+ 81CBOBVZ VIX OOPC 20140820 001100000019+00011+00007+00000-00035+00038+00001-00006-00050+ 82CBOBVZ VIX OOPC 20140820 001100000056+00006-00011-00060+00063+00006-00023+02158+005557190000760+ 81CBOBVZ VIX OOPP 20140820 001100000019-00011-00007-00000+00035-00038-00001+00006+00050- 82CBOBVZ VIX OOPP 20140820 001100000056-00006+00011+00060-00063-00006+00023-02158-005557190000240+ 81CBOBVZ VIX OOPC 20140820 001200000016+00021+00001+00005-00029+00035+00011-00020-00038+ 82CBOBVZ VIX OOPC 20140820 001200000041+00020-00026-00043+00046+00012-00016+02248+005557190000535+ 81CBOBVZ VIX OOPP 20140820 001200000016-00021-00001-00005+00029-00035-00011+00020+00038- 82CBOBVZ VIX OOPP 20140820 001200000041-00020+00026+00043-00046-00012+00016-02248-005557190000465+ 81CBOBVZ VIX OOPC 20140820 001300000014+00019+00003+00009+00022+00025+00011-00015-00027+ 82CBOBVZ VIX OOPC 20140820 001300000030+00023-00033-00031+00033+00016-00011+01099+005557190000375+ 81CBOBVZ VIX OOPP 20140820 001300000013-00018-00002-00008-00021-00024-00012+00016+00026- 82CBOBVZ VIX OOPP 20140820 001300000029-00024+00034+00030-00032-00017+00011-01099-005557190000635+ 81CBOBVZ VIX OOPC 20140820 001400000011+00014+00004+00009+00016+00018+00006-00000+00019+ 82CBOBVZ VIX OOPC 20140820 001400000021+00019-00020-00022+00024+00019-00008+00603+005557190000260+ 81CBOBVZ VIX OOPP 20140820 001400000010-00013-00003-00008-00015-00017-00007+00000+00019- 82CBOBVZ VIX OOPP 20140820 001400000021-00019+00020+00021-00023-00019+00008-00603-005557190000745+ 81CBOBVZ VIX OOPC 20140820 001500000001+00003+00003-00001-00004+00007+00010-00005-00007+ 82CBOBVZ VIX OOPC 20140820 001500000009+00019-00012-00009+00010+00022-00003+00447+005557190000116+ 81CBOBVZ VIX OOPP 20140820 001500000008-00011-00004-00007-00012-00014-00002+00002-00014- 82CBOBVZ VIX OOPP 20140820 001500000016-00011+00005+00016-00018-00019+00006-00447-005557190000810+ 81CBOBVZ VIX OOPC 20140820 001600000002+00004+00001-00001+00004+00006+00005-00003-00006+ 82CBOBVZ VIX OOPC 20140820 001600000008+00011-00007-00008+00009+00021-00003+00341+005557190000093+ 81CBOBVZ VIX OOPP 20140820 001600000002-00004-00001+00001-00004-00006-00005+00003+00006- 82CBOBVZ VIX OOPP 20140820 001600000008-00011+00007+00008-00009-00021+00003-00341-005557190000906+ 81CBOBVZ VIX OOPC 20140820 001700000002+00004+00000-00002+00004+00006+00003-00001-00005+ 82CBOBVZ VIX OOPC 20140820 001700000007+00007-00004-00006+00007+00019-00002+00254+005557190000075+ 81CBOBVZ VIX OOPP 20140820 001700000002-00004-00000+00002-00004-00006-00003+00001+00005- 82CBOBVZ VIX OOPP 20140820 001700000007-00007+00004+00006-00007-00019+00002-00254-005557190000925+ 81CBOBVZ VIX OOPC 20140820 001800000002+00004+00000+00002+00004+00005+00002-00000+00005+ 82CBOBVZ VIX OOPC 20140820 001800000006+00005-00002-00005+00006+00016-00002+00184+005557190000060+ 81CBOBVZ VIX OOPP 20140820 001800000002-00004-00000-00002-00004-00005-00002+00000-00005- 82CBOBVZ VIX OOPP 20140820 001800000005-00005+00002+00005-00006-00016+00002-00184-005557190000940+ 81CBOBVZ VIX OOPC 20140820 001900000002+00004+00001+00002+00003+00004+00001-00001+00004+ 82CBOBVZ VIX OOPC 20140820 001900000005+00003-00001-00004+00005+00011-00001+00131+005557190000048+ 81CBOBVZ VIX OOPP 20140820 001900000002-00004-00001-00002-00003-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20140820 001900000005-00003+00001+00004-00005-00011+00001-00131-005557190000952+ 81CBOBVZ VIX OOPC 20140820 002000000002+00003+00001+00002+00003+00003+00001-00001+00003+ 82CBOBVZ VIX OOPC 20140820 002000000004+00002-00000-00004+00004+00008-00001+00091+005557190000038+ 81CBOBVZ VIX OOPP 20140820 002000000002-00003-00001-00002-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20140820 002000000004-00002+00000+00004-00004-00008+00001-00091-005557190000962+ 81CBOBVZ VIX OOPC 20140820 002100000002+00003+00001+00002+00002+00003+00000-00001+00003+ 82CBOBVZ VIX OOPC 20140820 002100000003+00002-00000+00003+00003+00005-00001+00063+005557190000030+ 81CBOBVZ VIX OOPP 20140820 002100000002-00003-00001-00002-00002-00003-00000+00001-00003- 82CBOBVZ VIX OOPP 20140820 002100000003-00002+00000-00003-00003-00005+00001-00063-005557190000969+ 81CBOBVZ VIX OOPC 20140820 002200000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002200000002+00001-00001+00002+00002+00004-00001+00043+005557190000024+ 81CBOBVZ VIX OOPP 20140820 002200000002-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140820 002200000002-00001+00001-00002-00002-00004+00001-00043-005557190000976+ 81CBOBVZ VIX OOPC 20140820 002300000001+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002300000002+00001-00001+00002+00002+00003-00001+00029+005557190000019+ 81CBOBVZ VIX OOPP 20140820 002300000001-00002-00001-00002-00002-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140820 002300000002-00001+00001-00002-00002-00003+00001-00029-005557190000980+ 81CBOBVZ VIX OOPC 20140820 002400000001+00001+00001+00001+00001+00002+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002400000002+00000-00001+00002+00002+00003-00000+00019+005557190000016+ 81CBOBVZ VIX OOPP 20140820 002400000001-00001-00001-00001-00001-00002-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002400000002-00000+00001-00002-00002-00003+00000-00019-005557190000984+ 81CBOBVZ VIX OOPC 20140820 002500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002500000001+00000-00001+00001+00001+00002-00000+00013+005557190000012+ 81CBOBVZ VIX OOPP 20140820 002500000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002500000001-00000+00001-00001-00001-00002+00000-00013-005557190000987+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000-00001+00001+00001+00002-00000+00008+005557190000010+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000+00001-00001-00001-00002+00000-00008-005557190000990+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000+00001+00001+00001+00001-00000+00005+005557190000008+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000-00001-00001-00001-00001+00000-00005-005557190000992+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000+00000+00001+00001+00001-00000+00003+005557190000006+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000-00001-00001-00001-00001+00000-00003-005557190000993+ 81CBOBVZ VIX OOPC 20140820 002900000000+00001+00000+00001+00000+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000+00000+00001+00001+00001-00000+00002+005557190000005+ 81CBOBVZ VIX OOPP 20140820 002900000000-00001-00000-00000-00000-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000-00000-00001-00001-00001+00000-00002-005557190000995+ 81CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140820 003000000000+00000+00000+00000+00000+00001-00000+00001+005557190000004+ 81CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140820 003000000000-00000-00000-00000-00000-00001+00000-00001-005557190000996+ 81CBOBVZ VIX OOPC 20140917 001000000028+00021+00020+00014+00038+00031+00015+00008+00051+ 82CBOBVZ VIX OOPC 20140917 001000000050+00010+00004+00064+00068+00001-00028+01012+005185410000950+ 81CBOBVZ VIX OOPP 20140917 001000000028-00022-00021-00014-00038-00031-00015-00008-00051- 82CBOBVZ VIX OOPP 20140917 001000000051-00010-00004-00065-00069-00001+00029-01012-005185410000045+ 81CBOBVZ VIX OOPC 20140917 001100000028+00020+00017+00011+00040+00043+00010+00003+00052+ 82CBOBVZ VIX OOPC 20140917 001100000056+00004+00003-00061+00065+00005-00024+01712+005185410000810+ 81CBOBVZ VIX OOPP 20140917 001100000028-00020-00017-00011-00040-00043-00010-00003-00052- 82CBOBVZ VIX OOPP 20140917 001100000056-00004-00003+00061-00065-00005+00024-01712-005185410000190+ 81CBOBVZ VIX OOPC 20140917 001200000025+00030+00014+00007+00036+00040+00003+00003-00044+ 82CBOBVZ VIX OOPC 20140917 001200000048+00005-00011-00051+00054+00009-00019+01782+005185410000635+ 81CBOBVZ VIX OOPP 20140917 001200000024-00028-00013-00006-00035-00039-00002-00004+00043- 82CBOBVZ VIX OOPP 20140917 001200000047-00006+00012+00049-00053-00010+00019-01782-005185410000375+ 81CBOBVZ VIX OOPC 20140917 001300000021+00025+00011+00016+00028+00032+00001+00004-00034+ 82CBOBVZ VIX OOPC 20140917 001300000038+00009-00017-00039+00043+00013-00014+01020+005185410000475+ 81CBOBVZ VIX OOPP 20140917 001300000021-00025-00011-00016-00028-00032-00001-00004+00034- 82CBOBVZ VIX OOPP 20140917 001300000038-00009+00017+00039-00043-00013+00014-01020-005185410000525+ 81CBOBVZ VIX OOPC 20140917 001400000019+00022+00012+00015+00024+00028+00003+00008+00029+ 82CBOBVZ VIX OOPC 20140917 001400000032+00007-00008-00032+00035+00014-00011+00746+005185410000375+ 81CBOBVZ VIX OOPP 20140917 001400000017-00020-00010-00013-00022-00026-00001-00006-00027- 82CBOBVZ VIX OOPP 20140917 001400000030-00009+00010+00030-00033-00015+00011-00746-005185410000645+ 81CBOBVZ VIX OOPC 20140917 001500000002+00006+00003-00001+00007+00010+00009-00005-00010+ 82CBOBVZ VIX OOPC 20140917 001500000013+00017-00013-00012+00015+00019-00005+00585+005185410000159+ 81CBOBVZ VIX OOPP 20140917 001500000002-00006-00003+00001-00007-00010-00009+00006+00010- 82CBOBVZ VIX OOPP 20140917 001500000013-00017+00013+00012-00015-00019+00005-00585-005185410000841+ 81CBOBVZ VIX OOPC 20140917 001600000003+00007+00001-00003+00006+00009+00006-00002-00009+ 82CBOBVZ VIX OOPC 20140917 001600000011+00012-00008-00011+00012+00018-00004+00443+005185410000127+ 81CBOBVZ VIX OOPP 20140917 001600000003-00007-00001+00003-00006-00009-00006+00002+00009- 82CBOBVZ VIX OOPP 20140917 001600000011-00012+00008+00011-00012-00018+00004-00443-005185410000872+ 81CBOBVZ VIX OOPC 20140917 001700000003+00007+00000+00004+00006+00008+00004-00000+00008+ 82CBOBVZ VIX OOPC 20140917 001700000009+00008-00005-00009+00010+00016-00003+00324+005185410000102+ 81CBOBVZ VIX OOPP 20140917 001700000003-00007-00000-00004-00006-00008-00004+00000-00008- 82CBOBVZ VIX OOPP 20140917 001700000009-00008+00005+00009-00010-00016+00003-00324-005185410000898+ 81CBOBVZ VIX OOPC 20140917 001800000003+00006+00001+00004+00005+00007+00002-00001+00006+ 82CBOBVZ VIX OOPC 20140917 001800000008+00006-00002-00007+00008+00014-00002+00231+005185410000081+ 81CBOBVZ VIX OOPP 20140917 001800000003-00006-00001-00004-00005-00007-00002+00001-00006- 82CBOBVZ VIX OOPP 20140917 001800000008-00006+00002+00007-00008-00014+00002-00231-005185410000919+ 81CBOBVZ VIX OOPC 20140917 001900000003+00005+00001+00004+00004+00006+00001-00002+00005+ 82CBOBVZ VIX OOPC 20140917 001900000006+00004-00000-00006+00006+00011-00002+00162+005185410000064+ 81CBOBVZ VIX OOPP 20140917 001900000003-00005-00001-00004-00004-00006-00001+00002-00005- 82CBOBVZ VIX OOPP 20140917 001900000006-00004+00000+00006-00006-00011+00002-00162-005185410000935+ 81CBOBVZ VIX OOPC 20140917 002000000003+00004+00001+00004+00004+00005+00001-00002+00004+ 82CBOBVZ VIX OOPC 20140917 002000000005+00003-00001+00005+00005+00008-00002+00111+005185410000051+ 81CBOBVZ VIX OOPP 20140917 002000000003-00004-00001-00004-00004-00005-00001+00002-00004- 82CBOBVZ VIX OOPP 20140917 002000000005-00003+00001-00005-00005-00008+00002-00111-005185410000949+ 81CBOBVZ VIX OOPC 20140917 002100000002+00004+00001+00003+00003+00004+00000-00002+00004+ 82CBOBVZ VIX OOPC 20140917 002100000004+00002-00001+00004+00004+00006-00001+00075+005185410000041+ 81CBOBVZ VIX OOPP 20140917 002100000002-00004-00001-00003-00003-00004-00000+00002-00004- 82CBOBVZ VIX OOPP 20140917 002100000004-00002+00001-00004-00004-00006+00001-00075-005185410000959+ 81CBOBVZ VIX OOPC 20140917 002200000002+00003+00001+00003+00003+00003+00000+00002+00003+ 82CBOBVZ VIX OOPC 20140917 002200000003+00001-00001+00003+00003+00005-00001+00050+005185410000032+ 81CBOBVZ VIX OOPP 20140917 002200000002-00003-00001-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20140917 002200000003-00001+00001-00003-00003-00005+00001-00050-005185410000967+ 81CBOBVZ VIX OOPC 20140917 002300000002+00002+00001+00002+00002+00003+00000+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002300000003+00001-00001+00002+00003+00004-00001+00033+005185410000026+ 81CBOBVZ VIX OOPP 20140917 002300000002-00002-00001-00002-00002-00003-00000-00002-00002- 82CBOBVZ VIX OOPP 20140917 002300000003-00001+00001-00002-00003-00004+00001-00033-005185410000974+ 81CBOBVZ VIX OOPC 20140917 002400000002+00002+00001+00002+00002+00002+00000+00002+00002+ 82CBOBVZ VIX OOPC 20140917 002400000002+00000-00001+00002+00002+00003-00001+00022+005185410000020+ 81CBOBVZ VIX OOPP 20140917 002400000002-00002-00001-00002-00002-00002-00000-00002-00002- 82CBOBVZ VIX OOPP 20140917 002400000002-00000+00001-00002-00002-00003+00001-00022-005185410000979+ 81CBOBVZ VIX OOPC 20140917 002500000001+00002+00001+00002+00001+00002+00000+00001+00002+ 82CBOBVZ VIX OOPC 20140917 002500000002+00000-00001+00002+00002+00003-00000+00014+005185410000016+ 81CBOBVZ VIX OOPP 20140917 002500000001-00002-00001-00002-00001-00002-00000-00001-00002- 82CBOBVZ VIX OOPP 20140917 002500000002-00000+00001-00002-00002-00003+00000-00014-005185410000983+ 81CBOBVZ VIX OOPC 20140917 002600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002600000001+00000-00001+00001+00001+00002-00000+00009+005185410000013+ 81CBOBVZ VIX OOPP 20140917 002600000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002600000001-00000+00001-00001-00001-00002+00000-00009-005185410000987+ 81CBOBVZ VIX OOPC 20140917 002700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002700000001+00000+00001+00001+00001+00002-00000+00006+005185410000010+ 81CBOBVZ VIX OOPP 20140917 002700000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002700000001-00000-00001-00001-00001-00002+00000-00006-005185410000989+ 81CBOBVZ VIX OOPC 20140917 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002800000001+00000+00001+00001+00001+00001-00000+00004+005185410000008+ 81CBOBVZ VIX OOPP 20140917 002800000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002800000001-00000-00001-00001-00001-00001+00000-00004-005185410000991+ 81CBOBVZ VIX OOPC 20140917 002900000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 002900000001+00000+00001+00001+00001+00001-00000+00002+005185410000007+ 81CBOBVZ VIX OOPP 20140917 002900000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 002900000001-00000-00001-00001-00001-00001+00000-00002-005185410000993+ 81CBOBVZ VIX OOPC 20140917 003000000000+00001+00000+00001+00000+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140917 003000000001+00000+00000+00001+00001+00001-00000+00001+005185410000005+ 81CBOBVZ VIX OOPP 20140917 003000000000-00001-00000-00001-00000-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140917 003000000001-00000-00000-00001-00001-00001+00000-00001-005185410000994+ 81CBOVIX VIX OOPC 20140716 001000000001+00001+00099-00099-00101+00101+00199-00199-00201+ 82CBOVIX VIX OOPC 20140716 001000000201+00299-00299-00246+00246+00270-00074+09816+005142590002459+ 81CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20140716 001000000000+00000+00000+00055-00055-00000+00196-00004-003185590000000+ 81CBOVIX VIX OOPC 20140716 001050000001+00001+00099-00099-00101+00101+00199-00199-00195+ 82CBOVIX VIX OOPC 20140716 001050000196+00299-00299-00196+00196+00270-00059+09763+004194800001960+ 81CBOVIX VIX OOPP 20140716 001050000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140716 001050000005-00000+00000+00105-00105-00000+00211-00016-002788810000000+ 81CBOVIX VIX OOPC 20140716 001100000007+00007+00093-00093-00107+00107+00193-00193-00152+ 82CBOVIX VIX OOPC 20140716 001100000152+00293-00293-00152+00152+00268-00046+08950+004922370001517+ 81CBOVIX VIX OOPP 20140716 001100000006+00006+00006+00006+00006+00006+00006+00006+00049- 82CBOVIX VIX OOPP 20140716 001100000049-00006+00006+00149-00149-00002+00225-00955-004702460000057+ 81CBOVIX VIX OOPC 20140716 001150000018+00018+00082-00082-00111+00113+00182-00182-00113+ 82CBOVIX VIX OOPC 20140716 001150000113+00282-00282-00113+00113+00265-00034+07825+005225990001129+ 81CBOVIX VIX OOPP 20140716 001150000017+00017+00017+00017+00010+00012+00017+00017+00088- 82CBOVIX VIX OOPP 20140716 001150000088-00017+00017+00188-00188-00005+00236-02121-005087980000169+ 81CBOVIX VIX OOPC 20140716 001200000041+00041+00059-00059-00086+00086+00159-00159-00086+ 82CBOVIX VIX OOPC 20140716 001200000086+00259-00259-00086+00086+00258-00026+06391+006003800000864+ 81CBOVIX VIX OOPP 20140716 001200000040+00040+00040+00040+00015-00015-00040+00040+00115- 82CBOVIX VIX OOPP 20140716 001200000115-00040+00040+00215-00215-00012+00244-03591-005891670000403+ 81CBOVIX VIX OOPC 20140716 001250000065+00069+00026-00026-00069+00069+00126-00126-00069+ 82CBOVIX VIX OOPC 20140716 001250000069+00226-00226-00069+00069+00248-00021+05175+006832910000687+ 81CBOVIX VIX OOPP 20140716 001250000064+00068+00073+00073+00032-00032-00073+00073+00132- 82CBOVIX VIX OOPP 20140716 001250000132-00073+00073+00232-00232-00022+00250-04831-006723560000725+ 81CBOVIX VIX OOPC 20140716 001300000056+00056+00011+00011+00056+00056+00089-00089-00056+ 82CBOVIX VIX OOPC 20140716 001300000056+00189-00189-00056+00056+00237-00017+04243+007618190000563+ 81CBOVIX VIX OOPP 20140716 001300000055+00055+00110+00110+00045-00045-00110+00110+00145- 82CBOVIX VIX OOPP 20140716 001300000145-00110+00110+00245-00245-00033+00253-05778-007502700001102+ 81CBOVIX VIX OOPC 20140716 001350000048+00048+00043+00048+00048+00048+00047-00047-00048+ 82CBOVIX VIX OOPC 20140716 001350000048+00147-00147-00048+00048+00224-00014+03549+008399920000479+ 81CBOVIX VIX OOPP 20140716 001350000047+00047+00142+00147+00053-00053-00152+00152+00153- 82CBOVIX VIX OOPP 20140716 001350000153-00152+00152+00253-00253-00045+00256-06481-008273860001516+ 81CBOVIX VIX OOPC 20140716 001400000039+00039+00039+00039+00039+00039+00006-00006-00039+ 82CBOVIX VIX OOPC 20140716 001400000039+00106-00106-00039+00039+00212-00012+02960+008905530000395+ 81CBOVIX VIX OOPP 20140716 001400000038+00038+00138+00138+00062-00062-00193+00193+00162- 82CBOVIX VIX OOPP 20140716 001400000162-00193+00193+00262-00262-00058+00259-07079-008764810001932+ 81CBOVIX VIX OOPC 20140716 001450000034+00034+00034+00034+00034+00034+00028+00034+00034+ 82CBOVIX VIX OOPC 20140716 001450000034+00061-00061-00034+00034+00198-00010+02539+009548310000344+ 81CBOVIX VIX OOPP 20140716 001450000033+00033+00133+00133+00067-00067-00227+00233+00167- 82CBOVIX VIX OOPP 20140716 001450000167-00238+00238+00267-00267-00071+00260-07506-009391140002381+ 81CBOVIX VIX OOPC 20140716 001500000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20140716 001500000029+00016-00016-00029+00029+00185-00009+02170+010026520000294+ 81CBOVIX VIX OOPP 20140716 001500000028+00028+00128+00128+00072-00072-00228+00228+00172- 82CBOVIX VIX OOPP 20140716 001500000172-00283+00283+00272-00272-00085+00262-07882-009849140002830+ 81CBOVIX VIX OOPC 20140716 001600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140716 001600000024+00024+00024+00024+00024+00156-00007+01705+011202190000240+ 81CBOVIX VIX OOPP 20140716 001600000023+00023+00123+00123+00077-00077-00223+00223+00177- 82CBOVIX VIX OOPP 20140716 001600000177-00322+00323+00277-00277-00113+00263-08354-010982780003776+ 81CBOVIX VIX OOPC 20140716 001700000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140716 001700000019+00019+00019+00019+00019+00128-00006+01323+011986810000187+ 81CBOVIX VIX OOPP 20140716 001700000017+00017+00117+00117+00083-00083-00217+00217+00183- 82CBOVIX VIX OOPP 20140716 001700000183-00317+00317+00283-00283-00142+00265-08744-011709780004722+ 81CBOVIX VIX OOPC 20140716 001800000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 001800000014+00014+00014+00014+00014+00099-00004+01019+012555810000143+ 81CBOVIX VIX OOPP 20140716 001800000013+00013+00113+00113+00087-00087-00213+00213+00187- 82CBOVIX VIX OOPP 20140716 001800000187-00313+00313+00287-00287-00170+00266-09057-012200110005676+ 81CBOVIX VIX OOPC 20140716 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 001900000010+00010+00010+00010+00010+00071-00003+00734+012745690000098+ 81CBOVIX VIX OOPP 20140716 001900000008+00008+00108+00108+00092-00092-00208+00208+00192- 82CBOVIX VIX OOPP 20140716 001900000192-00308+00308+00292-00292-00199+00268-09355-012257240006631+ 81CBOVIX VIX OOPC 20140716 002000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140716 002000000009+00009+00009+00009+00009+00041-00003+00631+013548400000087+ 81CBOVIX VIX OOPP 20140716 002000000007+00007+00107+00107+00093-00093-00207+00207+00193- 82CBOVIX VIX OOPP 20140716 002000000193-00307+00307+00293-00293-00229+00268-09463-012964370007619+ 81CBOVIX VIX OOPC 20140716 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002100000008+00008+00008+00008+00008+00011-00002+00543+014238540000077+ 81CBOVIX VIX OOPP 20140716 002100000006+00006+00106+00106+00094-00094-00206+00206+00194- 82CBOVIX VIX OOPP 20140716 002100000194-00306+00306+00294-00294-00258+00268-09556-013538550008608+ 81CBOVIX VIX OOPC 20140716 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002200000007+00007+00007+00007+00007+00002+00002+00462+014801840000066+ 81CBOVIX VIX OOPP 20140716 002200000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOVIX VIX OOPP 20140716 002200000195-00305+00305+00295-00295-00271+00269-09642-013951600009596+ 81CBOVIX VIX OOPC 20140716 002300000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002300000006+00006+00006+00006+00006+00002+00002+00388+015236090000056+ 81CBOVIX VIX OOPP 20140716 002300000004+00004+00104+00104+00096-00096-00204+00204+00196- 82CBOVIX VIX OOPP 20140716 002300000196-00304+00304+00296-00296-00271+00269-09725-014178290010585+ 81CBOVIX VIX OOPC 20140716 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 002400000004+00004+00004+00004+00004+00001+00001+00317+015530160000045+ 81CBOVIX VIX OOPP 20140716 002400000002+00002+00102+00102+00098-00098-00202+00202+00198- 82CBOVIX VIX OOPP 20140716 002400000198-00302+00302+00298-00298-00271+00269-09805-014155080011573+ 81CBOVIX VIX OOPC 20140716 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 002500000003+00003+00003+00003+00003+00001+00001+00248+015657740000034+ 81CBOVIX VIX OOPP 20140716 002500000001+00001+00101+00101+00099-00099-00201+00201+00199- 82CBOVIX VIX OOPP 20140716 002500000199-00301+00301+00299-00299-00270+00270-09889-013693390012562+ 81CBOVIX VIX OOPC 20140716 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 002600000002+00002+00002+00002+00002+00001+00001+00179+015559360000024+ 81CBOVIX VIX OOPP 20140716 002600000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBOVIX VIX OOPP 20140716 002600000200-00300+00300+00300-00300-00270+00270-09987-011221390013550+ 81CBOVIX VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00000+00000+00108+015073340000013+ 81CBOVIX VIX OOPP 20140716 002700000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBOVIX VIX OOPP 20140716 002700000201-00299+00299+00301-00301-00270+00270-09992-011221390014539+ 81CBOVIX VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00028+013308540000003+ 81CBOVIX VIX OOPP 20140716 002800000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBOVIX VIX OOPP 20140716 002800000202-00298+00298+00302-00302-00269+00271-09995-011221390015527+ 81CBOVIX VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00002+011240830000000+ 81CBOVIX VIX OOPP 20140716 002900000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBOVIX VIX OOPP 20140716 002900000202-00298+00298+00302-00302-00269+00271-09997-011221390016524+ 81CBOVIX VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+011237870000000+ 81CBOVIX VIX OOPP 20140716 003000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBOVIX VIX OOPP 20140716 003000000203-00297+00297+00303-00303-00269+00271-09998-011221390017523+ 81CBOVIX VIX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+012168330000000+ 81CBOVIX VIX OOPP 20140716 003250000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBOVIX VIX OOPP 20140716 003250000203-00297+00297+00303-00303-00269+00271-09999-011221390020021+ 81CBOVIX VIX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+013023230000000+ 81CBOVIX VIX OOPP 20140716 003500000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBOVIX VIX OOPP 20140716 003500000203-00297+00297+00303-00303-00269+00271-09999-011221390022518+ 81CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+013814420000000+ 81CBOVIX VIX OOPP 20140716 003750000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBOVIX VIX OOPP 20140716 003750000203-00297+00297+00303-00303-00269+00271-09999-011221390025016+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+014547830000000+ 81CBOVIX VIX OOPP 20140716 004000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBOVIX VIX OOPP 20140716 004000000203-00297+00297+00303-00303-00269+00271-09999-011221390027514+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+015233820000000+ 81CBOVIX VIX OOPP 20140716 004250000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBOVIX VIX OOPP 20140716 004250000204-00296+00296+00304-00304-00269+00271-09999-011221390030011+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+015876850000000+ 81CBOVIX VIX OOPP 20140716 004500000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBOVIX VIX OOPP 20140716 004500000204-00296+00296+00304-00304-00269+00271-09999-011221390032509+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+016482830000000+ 81CBOVIX VIX OOPP 20140716 004750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBOVIX VIX OOPP 20140716 004750000204-00296+00296+00304-00304-00269+00271-10000-011221390035007+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+017054740000000+ 81CBOVIX VIX OOPP 20140716 005000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBOVIX VIX OOPP 20140716 005000000204-00296+00296+00304-00304-00269+00271-10000-011221390037505+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+018111140000000+ 81CBOVIX VIX OOPP 20140716 005500000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBOVIX VIX OOPP 20140716 005500000205-00295+00295+00305-00305-00269+00271-10000-011221390042500+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+019066790000000+ 81CBOVIX VIX OOPP 20140716 006000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBOVIX VIX OOPP 20140716 006000000205-00295+00295+00305-00305-00268+00272-10000-011221390047496+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+019942440000000+ 81CBOVIX VIX OOPP 20140716 006500000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBOVIX VIX OOPP 20140716 006500000206-00294+00294+00306-00306-00268+00272-10000-011221390052491+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+020745480000000+ 81CBOVIX VIX OOPP 20140716 007000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBOVIX VIX OOPP 20140716 007000000206-00294+00294+00306-00306-00268+00272-10000-011221390057486+ 81CBOVIX VIX OOPC 20140820 001000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CBOVIX VIX OOPC 20140820 001000000160+00240-00240-00240+00240+00216-00101+09895+003443470003356+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00115-00190-003865310000014+ 81CBOVIX VIX OOPC 20140820 001050000004+00004+00076-00076-00084+00084+00156-00156-00164+ 82CBOVIX VIX OOPC 20140820 001050000164+00236-00236-00244+00244+00215-00087+09548+003971810002888+ 81CBOVIX VIX OOPP 20140820 001050000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140820 001050000005+00005+00005+00005+00005+00001+00129-00513-004137820000047+ 81CBOVIX VIX OOPC 20140820 001100000010+00010+00070-00070-00090+00090+00150-00150-00170+ 82CBOVIX VIX OOPC 20140820 001100000170+00230-00230-00242+00245+00213-00073+09048+004212740002450+ 81CBOVIX VIX OOPP 20140820 001100000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPP 20140820 001100000011+00011+00011+00003+00006+00003+00142-00998-004315930000109+ 81CBOVIX VIX OOPC 20140820 001150000022+00022+00058-00058-00102+00102+00138-00138-00182+ 82CBOVIX VIX OOPC 20140820 001150000182+00218-00218-00207+00207+00209-00062+08313+004572690002073+ 81CBOVIX VIX OOPP 20140820 001150000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPP 20140820 001150000023+00023+00023+00031-00031-00007+00153-01718-004647330000232+ 81CBOVIX VIX OOPC 20140820 001200000042+00042+00038-00038-00122+00122+00118-00118-00176+ 82CBOVIX VIX OOPC 20140820 001200000177+00198-00198-00177+00177+00203-00053+07464+005017990001770+ 81CBOVIX VIX OOPP 20140820 001200000043+00043+00043+00043+00043+00043+00043+00043+00018+ 82CBOVIX VIX OOPP 20140820 001200000018+00043+00043+00062-00062-00013+00162-02553-005080440000430+ 81CBOVIX VIX OOPC 20140820 001250000068+00068+00012-00012-00142+00148+00092-00092-00153+ 82CBOVIX VIX OOPC 20140820 001250000153+00172-00172-00153+00153+00196-00046+06646+005468760001531+ 81CBOVIX VIX OOPP 20140820 001250000069+00069+00069+00069+00064+00069+00069+00069+00006- 82CBOVIX VIX OOPP 20140820 001250000006-00069+00069+00086-00086-00021+00170-03361-005526780000691+ 81CBOVIX VIX OOPC 20140820 001300000096+00096+00016+00016+00132+00132+00064-00064-00132+ 82CBOVIX VIX OOPC 20140820 001300000132+00144-00144-00132+00132+00187-00040+05917+005783340001317+ 81CBOVIX VIX OOPP 20140820 001300000097+00098+00098+00098+00053+00053+00098+00098+00027- 82CBOVIX VIX OOPP 20140820 001300000027-00098+00098+00107-00107-00029+00176-04082-005840710000978+ 81CBOVIX VIX OOPC 20140820 001350000114+00118+00052+00052+00118+00118+00028-00028-00118+ 82CBOVIX VIX OOPC 20140820 001350000118+00108-00108-00118+00118+00176-00035+05280+006263190001177+ 81CBOVIX VIX OOPP 20140820 001350000115+00119+00134+00134+00039+00039+00134+00134+00041- 82CBOVIX VIX OOPP 20140820 001350000041-00134+00134+00121-00121-00040+00180-04713-006322000001339+ 81CBOVIX VIX OOPC 20140820 001400000104+00104+00084+00089+00104+00104+00009+00009+00104+ 82CBOVIX VIX OOPC 20140820 001400000104+00071-00071-00104+00104+00165-00031+04725+006588790001040+ 81CBOVIX VIX OOPP 20140820 001400000105+00106+00166+00170+00026+00026+00170+00170+00054- 82CBOVIX VIX OOPP 20140820 001400000054-00170+00170+00134-00134-00051+00184-05262-006650400001702+ 81CBOVIX VIX OOPC 20140820 001450000093+00093+00091+00093+00093+00093+00047+00047+00093+ 82CBOVIX VIX OOPC 20140820 001450000093+00033-00033-00093+00093+00154-00028+04245+006901450000926+ 81CBOVIX VIX OOPP 20140820 001450000094+00094+00173+00174+00014+00014+00208+00209+00066- 82CBOVIX VIX OOPP 20140820 001450000066-00209+00209+00146-00146-00063+00188-05738-006966890002089+ 81CBOVIX VIX OOPC 20140820 001500000082+00082+00082+00082+00082+00082+00072+00082+00082+ 82CBOVIX VIX OOPC 20140820 001500000082+00007+00007+00082+00082+00142-00025+03812+007139190000820+ 81CBOVIX VIX OOPP 20140820 001500000084+00084+00164+00164+00004+00004+00234+00244+00076- 82CBOVIX VIX OOPP 20140820 001500000076-00248+00248+00156-00156-00074+00191-06166-007209360002483+ 81CBOVIX VIX OOPC 20140820 001600000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBOVIX VIX OOPC 20140820 001600000069+00064+00069+00069+00069+00116-00021+03169+007780560000687+ 81CBOVIX VIX OOPP 20140820 001600000070+00070+00150+00150+00010-00010-00230+00230+00090- 82CBOVIX VIX OOPP 20140820 001600000090-00305+00310+00170-00170-00101+00195-06802-007861860003351+ 81CBOVIX VIX OOPC 20140820 001700000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPC 20140820 001700000056+00056+00056+00056+00056+00090-00017+02613+008158320000556+ 81CBOVIX VIX OOPP 20140820 001700000057+00057+00137+00137+00023-00023-00217+00217+00103- 82CBOVIX VIX OOPP 20140820 001700000103-00297+00297+00183-00183-00127+00199-07350-008254080004220+ 81CBOVIX VIX OOPC 20140820 001800000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20140820 001800000048+00048+00048+00048+00048+00062-00014+02228+008643780000477+ 81CBOVIX VIX OOPP 20140820 001800000050+00050+00130+00130+00030-00030-00210+00210+00110- 82CBOVIX VIX OOPP 20140820 001800000110-00290+00290+00190-00190-00154+00201-07729-008755470005142+ 81CBOVIX VIX OOPC 20140820 001900000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140820 001900000041+00041+00041+00041+00041+00034-00012+01911+009047310000409+ 81CBOVIX VIX OOPP 20140820 001900000043+00043+00123+00123+00037-00037-00203+00203+00117- 82CBOVIX VIX OOPP 20140820 001900000117-00283+00283+00197-00197-00182+00203-08041-009177520006075+ 81CBOVIX VIX OOPC 20140820 002000000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20140820 002000000034+00034+00034+00034+00034+00006-00010+01618+009309570000341+ 81CBOVIX VIX OOPP 20140820 002000000036+00036+00116+00116+00044-00044-00196+00196+00124- 82CBOVIX VIX OOPP 20140820 002000000124-00276+00276+00204-00204-00210+00205-08327-009462820007009+ 81CBOVIX VIX OOPC 20140820 002100000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140820 002100000027+00027+00027+00027+00027+00008+00008+01338+009427550000274+ 81CBOVIX VIX OOPP 20140820 002100000030+00030+00110+00110+00050-00050-00190+00190+00130- 82CBOVIX VIX OOPP 20140820 002100000130-00270+00270+00210-00210-00225+00207-08600-009611030007942+ 81CBOVIX VIX OOPC 20140820 002200000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140820 002200000024+00024+00024+00024+00024+00007+00007+01183+009778640000244+ 81CBOVIX VIX OOPP 20140820 002200000027+00027+00107+00107+00053-00053-00187+00187+00133- 82CBOVIX VIX OOPP 20140820 002200000133-00267+00267+00213-00213-00224+00208-08750-009988820008913+ 81CBOVIX VIX OOPC 20140820 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140820 002300000022+00022+00022+00022+00022+00006+00006+01043+010063390000215+ 81CBOVIX VIX OOPP 20140820 002300000024+00024+00104+00104+00056-00056-00184+00184+00136- 82CBOVIX VIX OOPP 20140820 002300000136-00264+00264+00216-00216-00223+00209-08885-010304470009885+ 81CBOVIX VIX OOPC 20140820 002400000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140820 002400000019+00019+00019+00019+00019+00006+00006+00909+010272830000187+ 81CBOVIX VIX OOPP 20140820 002400000021+00021+00101+00101+00059-00059-00181+00181+00139- 82CBOVIX VIX OOPP 20140820 002400000139-00261+00261+00219-00219-00222+00210-09013-010550970010857+ 81CBOVIX VIX OOPC 20140820 002500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002500000017+00017+00017+00017+00017+00005+00005+00810+010521530000167+ 81CBOVIX VIX OOPP 20140820 002500000019+00019+00099+00099+00061-00061-00179+00179+00141- 82CBOVIX VIX OOPP 20140820 002500000141-00259+00259+00221-00221-00222+00210-09107-010837180011838+ 81CBOVIX VIX OOPC 20140820 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002600000015+00015+00015+00015+00015+00004+00004+00717+010716510000147+ 81CBOVIX VIX OOPP 20140820 002600000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140820 002600000142-00258+00258+00222-00222-00221+00211-09196-011075990012819+ 81CBOVIX VIX OOPC 20140820 002700000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 002700000013+00013+00013+00013+00013+00004+00004+00626+010852080000127+ 81CBOVIX VIX OOPP 20140820 002700000016+00016+00096+00096+00064-00064-00176+00176+00144- 82CBOVIX VIX OOPP 20140820 002700000144-00256+00256+00224-00224-00221+00211-09280-011264280013800+ 81CBOVIX VIX OOPC 20140820 002800000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140820 002800000011+00011+00011+00011+00011+00003+00003+00537+010923080000107+ 81CBOVIX VIX OOPP 20140820 002800000014+00014+00094+00094+00066-00066-00174+00174+00146- 82CBOVIX VIX OOPP 20140820 002800000146-00254+00254+00226-00226-00220+00212-09362-011400620014781+ 81CBOVIX VIX OOPC 20140820 002900000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 002900000009+00009+00009+00009+00009+00003+00003+00474+011057470000094+ 81CBOVIX VIX OOPP 20140820 002900000013+00013+00093+00093+00067-00067-00173+00173+00147- 82CBOVIX VIX OOPP 20140820 002900000147-00253+00253+00227-00227-00220+00212-09420-011598500015769+ 81CBOVIX VIX OOPC 20140820 003000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140820 003000000008+00008+00008+00008+00008+00002+00002+00414+011147150000081+ 81CBOVIX VIX OOPP 20140820 003000000011+00011+00091+00091+00069-00069-00171+00171+00149- 82CBOVIX VIX OOPP 20140820 003000000149-00251+00251+00229-00229-00219+00213-09474-011763710016757+ 81CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140820 003250000006+00006+00006+00006+00006+00002+00002+00308+011425900000059+ 81CBOVIX VIX OOPP 20140820 003250000010+00010+00090+00090+00070-00070-00170+00170+00150- 82CBOVIX VIX OOPP 20140820 003250000150-00250+00250+00230-00230-00219+00213-09567-012245080019237+ 81CBOVIX VIX OOPC 20140820 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140820 003500000004+00004+00004+00004+00004+00001+00001+00205+011423880000038+ 81CBOVIX VIX OOPP 20140820 003500000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 003500000152-00248+00248+00232-00232-00218+00214-09653-012565140021718+ 81CBOVIX VIX OOPC 20140820 003750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140820 003750000003+00003+00003+00003+00003+00001+00001+00159+011681500000029+ 81CBOVIX VIX OOPP 20140820 003750000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 003750000153-00247+00247+00233-00233-00218+00214-09688-013098130024211+ 81CBOVIX VIX OOPC 20140820 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140820 004000000002+00002+00002+00002+00002+00001+00001+00115+011780280000021+ 81CBOVIX VIX OOPP 20140820 004000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 004000000153-00247+00247+00233-00233-00218+00214-09719-013564650026705+ 81CBOVIX VIX OOPC 20140820 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 004250000001+00001+00001+00001+00001+00000+00000+00071+011623900000012+ 81CBOVIX VIX OOPP 20140820 004250000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 004250000154-00246+00246+00234-00234-00218+00214-09748-013964920029199+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00025+010807180000004+ 81CBOVIX VIX OOPP 20140820 004500000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004500000155-00245+00245+00235-00235-00218+00214-09775-014303080031692+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+008759100000000+ 81CBOVIX VIX OOPP 20140820 004750000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140820 004750000155-00245+00245+00235-00235-00218+00214-09783-014777220034191+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+009080620000000+ 81CBOVIX VIX OOPP 20140820 005000000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 005000000154-00246+00246+00234-00234-00218+00214-09779-015355880036693+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+009673270000000+ 81CBOVIX VIX OOPP 20140820 005500000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140820 005500000154-00246+00246+00234-00234-00218+00214-09770-016440320041697+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+010211100000000+ 81CBOVIX VIX OOPP 20140820 006000000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 006000000153-00247+00247+00233-00233-00218+00214-09761-017436160046702+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+010701520000000+ 81CBOVIX VIX OOPP 20140820 006500000007+00007+00087+00087+00073-00073-00167+00167+00153- 82CBOVIX VIX OOPP 20140820 006500000153-00247+00247+00233-00233-00218+00214-09751-018357560051706+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+011153420000000+ 81CBOVIX VIX OOPP 20140820 007000000008+00008+00088+00088+00072-00072-00168+00168+00152- 82CBOVIX VIX OOPP 20140820 007000000152-00248+00248+00232-00232-00218+00214-09742-019215510056710+ 81CBOVIX VIX OOPC 20140917 001000000001+00001+00079-00079-00081+00081+00159-00159-00161+ 82CBOVIX VIX OOPC 20140917 001000000161+00239-00239-00241+00241+00216-00126+09850+003617410004212+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00090-00133-003534930000012+ 81CBOVIX VIX OOPC 20140917 001100000008+00008+00072-00072-00088+00088+00152-00152-00168+ 82CBOVIX VIX OOPC 20140917 001100000168+00232-00232-00248+00248+00214-00098+09318+003933460003283+ 81CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20140917 001100000008+00008+00008+00008+00008+00002+00117-00674-003916160000083+ 81CBOVIX VIX OOPC 20140917 001200000031+00031+00049-00049-00111+00111+00129-00129-00191+ 82CBOVIX VIX OOPC 20140917 001200000191+00209-00209-00250+00251+00207-00075+08211+004444960002514+ 81CBOVIX VIX OOPP 20140917 001200000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBOVIX VIX OOPP 20140917 001200000031+00031+00031+00011+00012+00009+00140-01786-004438980000314+ 81CBOVIX VIX OOPC 20140917 001300000079+00079+00001-00001-00159+00159+00081-00081-00199+ 82CBOVIX VIX OOPC 20140917 001300000200+00161-00161-00200+00200+00192-00060+06869+005213970001998+ 81CBOVIX VIX OOPP 20140917 001300000080+00080+00080+00080+00079+00080+00080+00080+00040+ 82CBOVIX VIX OOPP 20140917 001300000040+00080+00080+00040-00040-00024+00156-03130-005211560000798+ 81CBOVIX VIX OOPC 20140917 001400000134+00137+00057+00057+00158+00158+00023-00023-00158+ 82CBOVIX VIX OOPC 20140917 001400000158+00103-00103-00158+00158+00175-00047+05743+005672320001582+ 81CBOVIX VIX OOPP 20140917 001400000134+00138+00138+00138+00079+00079+00138+00138+00001- 82CBOVIX VIX OOPP 20140917 001400000001-00138+00138+00081-00081-00041+00168-04256-005671960001382+ 81CBOVIX VIX OOPC 20140917 001500000130+00130+00116+00129+00130+00130+00049+00049+00130+ 82CBOVIX VIX OOPC 20140917 001500000130+00031-00031-00130+00130+00153-00039+04817+006170820001296+ 81CBOVIX VIX OOPP 20140917 001500000130+00130+00197+00210+00050+00050+00210+00210+00030- 82CBOVIX VIX OOPP 20140917 001500000030-00210+00210+00110-00110-00063+00177-05182-006172250002096+ 81CBOVIX VIX OOPC 20140917 001600000106+00106+00106+00106+00106+00106+00099+00106+00106+ 82CBOVIX VIX OOPC 20140917 001600000106+00044+00045+00106+00106+00131-00032+04050+006518280001057+ 81CBOVIX VIX OOPP 20140917 001600000106+00106+00186+00186+00026+00026+00260+00266+00054- 82CBOVIX VIX OOPP 20140917 001600000054-00285+00286+00134-00134-00086+00184-05948-006521580002857+ 81CBOVIX VIX OOPC 20140917 001700000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVIX VIX OOPC 20140917 001700000088+00084+00088+00088+00088+00106-00026+03428+006842320000876+ 81CBOVIX VIX OOPP 20140917 001700000088+00088+00168+00168+00008+00008+00248+00248+00072- 82CBOVIX VIX OOPP 20140917 001700000072-00325+00328+00152-00152-00110+00189-06569-006847740003676+ 81CBOVIX VIX OOPC 20140917 001800000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20140917 001800000075+00075+00075+00075+00075+00080-00022+02945+007190930000747+ 81CBOVIX VIX OOPP 20140917 001800000075+00075+00155+00155+00005-00005-00235+00235+00085- 82CBOVIX VIX OOPP 20140917 001800000085-00315+00315+00165-00165-00136+00193-07051-007198760004547+ 81CBOVIX VIX OOPC 20140917 001900000065+00065+00065+00065+00065+00065+00065+00065+00065+ 82CBOVIX VIX OOPC 20140917 001900000065+00065+00065+00065+00065+00053-00019+02556+007515440000645+ 81CBOVIX VIX OOPP 20140917 001900000065+00065+00145+00145+00015-00015-00225+00225+00095- 82CBOVIX VIX OOPP 20140917 001900000095-00305+00305+00175-00175-00163+00196-07438-007526050005445+ 81CBOVIX VIX OOPC 20140917 002000000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140917 002000000055+00055+00055+00055+00055+00026-00016+02203+007730510000547+ 81CBOVIX VIX OOPP 20140917 002000000056+00056+00136+00136+00024-00024-00216+00216+00104- 82CBOVIX VIX OOPP 20140917 002000000104-00296+00296+00184-00184-00190+00199-07790-007744430006347+ 81CBOVIX VIX OOPC 20140917 002100000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20140917 002100000047+00047+00047+00047+00047+00002+00014+01914+007944890000470+ 81CBOVIX VIX OOPP 20140917 002100000048+00048+00128+00128+00032-00032-00208+00208+00112- 82CBOVIX VIX OOPP 20140917 002100000112-00288+00288+00192-00192-00218+00202-08077-007962620007270+ 81CBOVIX VIX OOPC 20140917 002200000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVIX VIX OOPC 20140917 002200000041+00041+00041+00041+00041+00012+00012+01687+008178790000412+ 81CBOVIX VIX OOPP 20140917 002200000042+00042+00122+00122+00038-00038-00202+00202+00118- 82CBOVIX VIX OOPP 20140917 002200000118-00282+00282+00198-00198-00229+00203-08303-008200800008212+ 81CBOVIX VIX OOPC 20140917 002300000036+00036+00036+00036+00036+00036+00036+00036+00036+ 82CBOVIX VIX OOPC 20140917 002300000036+00036+00036+00036+00036+00011+00011+01477+008348960000357+ 81CBOVIX VIX OOPP 20140917 002300000037+00037+00117+00117+00043-00043-00197+00197+00123- 82CBOVIX VIX OOPP 20140917 002300000123-00277+00277+00203-00203-00227+00205-08511-008376040009157+ 81CBOVIX VIX OOPC 20140917 002400000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002400000030+00030+00030+00030+00030+00009+00009+01282+008464290000304+ 81CBOVIX VIX OOPP 20140917 002400000032+00032+00112+00112+00048-00048-00192+00192+00128- 82CBOVIX VIX OOPP 20140917 002400000128-00272+00272+00208-00208-00225+00207-08704-008497460010104+ 81CBOVIX VIX OOPC 20140917 002500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140917 002500000027+00027+00027+00027+00027+00008+00008+01142+008644110000270+ 81CBOVIX VIX OOPP 20140917 002500000028+00028+00108+00108+00052-00052-00188+00188+00132- 82CBOVIX VIX OOPP 20140917 002500000132-00268+00268+00212-00212-00224+00208-08843-008683740011070+ 81CBOVIX VIX OOPC 20140917 002600000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVIX VIX OOPC 20140917 002600000024+00024+00024+00024+00024+00007+00007+01029+008835790000243+ 81CBOVIX VIX OOPP 20140917 002600000026+00026+00106+00106+00054-00054-00186+00186+00134- 82CBOVIX VIX OOPP 20140917 002600000134-00266+00266+00214-00214-00224+00208-08954-008882390012043+ 81CBOVIX VIX OOPC 20140917 002700000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVIX VIX OOPC 20140917 002700000022+00022+00022+00022+00022+00007+00007+00923+008989210000217+ 81CBOVIX VIX OOPP 20140917 002700000023+00023+00103+00103+00057-00057-00183+00183+00137- 82CBOVIX VIX OOPP 20140917 002700000137-00263+00263+00217-00217-00223+00209-09058-009043890013017+ 81CBOVIX VIX OOPC 20140917 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVIX VIX OOPC 20140917 002800000019+00019+00019+00019+00019+00006+00006+00820+009098480000191+ 81CBOVIX VIX OOPP 20140917 002800000020+00020+00100+00100+00060-00060-00180+00180+00140- 82CBOVIX VIX OOPP 20140917 002800000140-00260+00260+00220-00220-00222+00210-09159-009162740013991+ 81CBOVIX VIX OOPC 20140917 002900000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20140917 002900000016+00016+00016+00016+00016+00005+00005+00719+009161010000165+ 81CBOVIX VIX OOPP 20140917 002900000018+00018+00098+00098+00062-00062-00178+00178+00142- 82CBOVIX VIX OOPP 20140917 002900000142-00258+00258+00222-00222-00221+00211-09258-009236980014965+ 81CBOVIX VIX OOPC 20140917 003000000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140917 003000000014+00014+00014+00014+00014+00004+00004+00619+009171760000139+ 81CBOVIX VIX OOPP 20140917 003000000015+00015+00095+00095+00065-00065-00175+00175+00145- 82CBOVIX VIX OOPP 20140917 003000000145-00255+00255+00225-00225-00221+00211-09356-009262510015939+ 81CBOVIX VIX OOPC 20140917 003250000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20140917 003250000011+00011+00011+00011+00011+00003+00003+00477+009428900000106+ 81CBOVIX VIX OOPP 20140917 003250000012+00012+00092+00092+00068-00068-00172+00172+00148- 82CBOVIX VIX OOPP 20140917 003250000148-00252+00252+00228-00228-00220+00212-09493-009556980018406+ 81CBOVIX VIX OOPC 20140917 003500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 003500000008+00008+00008+00008+00008+00002+00002+00353+009547150000076+ 81CBOVIX VIX OOPP 20140917 003500000009+00009+00089+00089+00071-00071-00169+00169+00151- 82CBOVIX VIX OOPP 20140917 003500000151-00249+00249+00231-00231-00219+00213-09612-009730310020876+ 81CBOVIX VIX OOPC 20140917 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 003750000005+00005+00005+00005+00005+00001+00001+00228+009413300000046+ 81CBOVIX VIX OOPP 20140917 003750000006+00006+00086+00086+00074-00074-00166+00166+00154- 82CBOVIX VIX OOPP 20140917 003750000154-00246+00246+00234-00234-00218+00214-09729-009697890023346+ 81CBOVIX VIX OOPC 20140917 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 004000000003+00003+00003+00003+00003+00001+00001+00153+009355210000029+ 81CBOVIX VIX OOPP 20140917 004000000005+00005+00085+00085+00075-00075-00165+00165+00155- 82CBOVIX VIX OOPP 20140917 004000000155-00245+00245+00235-00235-00217+00215-09797-009775960025829+ 81CBOVIX VIX OOPC 20140917 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 004250000002+00002+00002+00002+00002+00001+00001+00115+009457100000022+ 81CBOVIX VIX OOPP 20140917 004250000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 004250000156-00244+00244+00236-00236-00217+00215-09829-010015350028322+ 81CBOVIX VIX OOPC 20140917 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 004500000001+00001+00001+00001+00001+00000+00000+00081+009458850000015+ 81CBOVIX VIX OOPP 20140917 004500000004+00004+00084+00084+00076-00076-00164+00164+00156- 82CBOVIX VIX OOPP 20140917 004500000156-00244+00244+00236-00236-00217+00215-09856-010213580030815+ 81CBOVIX VIX OOPC 20140917 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 004750000001+00001+00001+00001+00001+00000+00000+00047+009236000000008+ 81CBOVIX VIX OOPP 20140917 004750000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 004750000157-00243+00243+00237-00237-00217+00215-09883-010340130033308+ 81CBOVIX VIX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005000000000+00000+00000+00000+00000+00000+00000+00008+008153120000001+ 81CBOVIX VIX OOPP 20140917 005000000002+00002+00082+00082+00078-00078-00162+00162+00158- 82CBOVIX VIX OOPP 20140917 005000000158-00242+00242+00238-00238-00217+00215-09909-010380030035801+ 81CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 005500000000+00000+00000+00000+00000+00000+00000+00000+007438970000000+ 81CBOVIX VIX OOPP 20140917 005500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 005500000157-00243+00243+00237-00237-00217+00215-09909-011101560040800+ 81CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006000000000+00000+00000+00000+00000+00000+00000+00000+007871610000000+ 81CBOVIX VIX OOPP 20140917 006000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 006000000157-00243+00243+00237-00237-00217+00215-09904-011832070045800+ 81CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 006500000000+00000+00000+00000+00000+00000+00000+00000+008267200000000+ 81CBOVIX VIX OOPP 20140917 006500000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 006500000157-00243+00243+00237-00237-00217+00215-09898-012506950050800+ 81CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140917 007000000000+00000+00000+00000+00000+00000+00000+00000+008630200000000+ 81CBOVIX VIX OOPP 20140917 007000000003+00003+00083+00083+00077-00077-00163+00163+00157- 82CBOVIX VIX OOPP 20140917 007000000157-00243+00243+00237-00237-00217+00215-09893-013134380055800+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20141022 001000000153+00231-00231-00229+00229+00207-00150+09951+002904940005000+ 81CBOVIX VIX OOPP 20141022 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20141022 001000000000+00000+00000+00000+00000+00000+00057-00002-002099560000000+ 81CBOVIX VIX OOPC 20141022 001100000007+00007+00069-00069-00084+00084+00146-00146-00161+ 82CBOVIX VIX OOPC 20141022 001100000161+00223-00223-00237+00237+00205-00122+09423+003786930004083+ 81CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPP 20141022 001100000008+00008+00008+00008+00008+00002+00084-00562-003753700000083+ 81CBOVIX VIX OOPC 20141022 001200000027+00027+00050-00050-00104+00104+00126-00126-00180+ 82CBOVIX VIX OOPC 20141022 001200000180+00203-00203-00257+00257+00199-00098+08587+004183900003281+ 81CBOVIX VIX OOPP 20141022 001200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20141022 001200000028+00028+00028+00028+00028+00008+00108-01406-004171130000281+ 81CBOVIX VIX OOPC 20141022 001300000063+00063+00014-00014-00140+00140+00090-00090-00216+ 82CBOVIX VIX OOPC 20141022 001300000216+00167-00167-00263+00264+00188-00079+07546+004590300002642+ 81CBOVIX VIX OOPP 20141022 001300000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPP 20141022 001300000064+00064+00064+00034+00035+00019+00127-02451-004584240000642+ 81CBOVIX VIX OOPC 20141022 001400000117+00117+00040+00040+00190+00193+00037-00037-00217+ 82CBOVIX VIX OOPC 20141022 001400000218+00113-00113-00218+00218+00172-00065+06510+005063660002178+ 81CBOVIX VIX OOPP 20141022 001400000118+00118+00118+00118+00114+00118+00118+00118+00065+ 82CBOVIX VIX OOPP 20141022 001400000066+00118+00118+00011-00011-00035+00141-03489-005061090001178+ 81CBOVIX VIX OOPC 20141022 001500000169+00183+00106+00106+00184+00184+00029+00029+00184+ 82CBOVIX VIX OOPC 20141022 001500000184+00047-00047-00184+00184+00152-00055+05623+005525900001839+ 81CBOVIX VIX OOPP 20141022 001500000171+00184+00184+00184+00108+00108+00184+00184+00032+ 82CBOVIX VIX OOPP 20141022 001500000032+00184+00184+00045-00045-00055+00151-04376-005525900001839+ 81CBOVIX VIX OOPC 20141022 001600000154+00154+00147+00154+00154+00154+00098+00099+00154+ 82CBOVIX VIX OOPC 20141022 001600000154+00023+00023+00154+00154+00131-00046+04866+005816520001539+ 81CBOVIX VIX OOPP 20141022 001600000155+00155+00225+00232+00079+00079+00252+00254+00002+ 82CBOVIX VIX OOPP 20141022 001600000002+00254+00254+00075-00075-00076+00160-05133-005818920002539+ 81CBOVIX VIX OOPC 20141022 001700000132+00132+00132+00132+00132+00132+00128+00132+00132+ 82CBOVIX VIX OOPC 20141022 001700000132+00094+00100+00132+00132+00108-00040+04240+006130870001317+ 81CBOVIX VIX OOPP 20141022 001700000133+00133+00210+00210+00056+00056+00283+00286+00020- 82CBOVIX VIX OOPP 20141022 001700000020-00326+00332+00097-00097-00100+00167-05758-006135750003317+ 81CBOVIX VIX OOPC 20141022 001800000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20141022 001800000115+00114+00115+00115+00115+00083-00035+03737+006462770001155+ 81CBOVIX VIX OOPP 20141022 001800000117+00117+00194+00194+00040+00040+00270+00270+00036- 82CBOVIX VIX OOPP 20141022 001800000036-00345+00347+00113-00113-00125+00172-06259-006470340004155+ 81CBOVIX VIX OOPC 20141022 001900000099+00099+00099+00099+00099+00099+00099+00099+00099+ 82CBOVIX VIX OOPC 20141022 001900000099+00099+00099+00099+00099+00058-00030+03277+006666320000992+ 81CBOVIX VIX OOPP 20141022 001900000101+00101+00177+00177+00024+00024+00254+00254+00053- 82CBOVIX VIX OOPP 20141022 001900000053-00331+00331+00129-00129-00150+00177-06717-006676910004992+ 81CBOVIX VIX OOPC 20141022 002000000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVIX VIX OOPC 20141022 002000000088+00088+00088+00088+00088+00031-00026+02912+006911370000875+ 81CBOVIX VIX OOPP 20141022 002000000089+00089+00166+00166+00012+00012+00242+00242+00064- 82CBOVIX VIX OOPP 20141022 002000000064-00319+00319+00141-00141-00176+00180-07080-006925310005875+ 81CBOVIX VIX OOPC 20141022 002100000076+00076+00076+00076+00076+00076+00076+00076+00076+ 82CBOVIX VIX OOPC 20141022 002100000076+00076+00076+00076+00076+00005-00023+02578+007083440000763+ 81CBOVIX VIX OOPP 20141022 002100000078+00078+00155+00155+00001+00001+00231+00231+00075- 82CBOVIX VIX OOPP 20141022 002100000075-00308+00308+00152-00152-00203+00184-07413-007101200006763+ 81CBOVIX VIX OOPC 20141022 002200000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVIX VIX OOPC 20141022 002200000068+00068+00068+00068+00068+00020+00020+02303+007268470000675+ 81CBOVIX VIX OOPP 20141022 002200000069+00069+00146+00146+00007-00007-00223+00223+00084- 82CBOVIX VIX OOPP 20141022 002200000084-00299+00299+00161-00161-00228+00186-07686-007290480007675+ 81CBOVIX VIX OOPC 20141022 002300000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBOVIX VIX OOPC 20141022 002300000059+00059+00059+00059+00059+00018+00018+02045+007395370000590+ 81CBOVIX VIX OOPP 20141022 002300000061+00061+00138+00138+00016-00016-00214+00214+00092- 82CBOVIX VIX OOPP 20141022 002300000092-00291+00291+00169-00169-00225+00189-07942-007422300008590+ 81CBOVIX VIX OOPC 20141022 002400000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141022 002400000053+00053+00053+00053+00053+00016+00016+01853+007584620000534+ 81CBOVIX VIX OOPP 20141022 002400000055+00055+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20141022 002400000098-00285+00285+00175-00175-00224+00190-08131-007616770009534+ 81CBOVIX VIX OOPC 20141022 002500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVIX VIX OOPC 20141022 002500000048+00048+00048+00048+00048+00014+00014+01672+007727640000478+ 81CBOVIX VIX OOPP 20141022 002500000050+00050+00126+00126+00027-00027-00203+00203+00104- 82CBOVIX VIX OOPP 20141022 002500000104-00280+00280+00180-00180-00222+00192-08310-007765740010478+ 81CBOVIX VIX OOPC 20141022 002600000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVIX VIX OOPC 20141022 002600000043+00043+00043+00043+00043+00013+00013+01506+007844080000426+ 81CBOVIX VIX OOPP 20141022 002600000045+00045+00121+00121+00032-00032-00198+00198+00109- 82CBOVIX VIX OOPP 20141022 002600000109-00275+00275+00185-00185-00220+00194-08473-007888920011426+ 81CBOVIX VIX OOPC 20141022 002700000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOVIX VIX OOPC 20141022 002700000039+00039+00039+00039+00039+00012+00012+01378+007995820000389+ 81CBOVIX VIX OOPP 20141022 002700000041+00041+00118+00118+00036-00036-00194+00194+00112- 82CBOVIX VIX OOPP 20141022 002700000112-00271+00271+00189-00189-00219+00195-08599-008047700012389+ 81CBOVIX VIX OOPC 20141022 002800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 002800000035+00035+00035+00035+00035+00011+00011+01260+008128000000355+ 81CBOVIX VIX OOPP 20141022 002800000038+00038+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141022 002800000116-00268+00268+00192-00192-00218+00196-08714-008187700013355+ 81CBOVIX VIX OOPC 20141022 002900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141022 002900000032+00032+00032+00032+00032+00010+00010+01147+008229760000320+ 81CBOVIX VIX OOPP 20141022 002900000034+00034+00111+00111+00042-00042-00188+00188+00119- 82CBOVIX VIX OOPP 20141022 002900000119-00264+00264+00196-00196-00217+00197-08825-008298350014320+ 81CBOVIX VIX OOPC 20141022 003000000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141022 003000000029+00029+00029+00029+00029+00009+00009+01036+008298870000286+ 81CBOVIX VIX OOPP 20141022 003000000031+00031+00108+00108+00046-00046-00184+00184+00122- 82CBOVIX VIX OOPP 20141022 003000000122-00261+00261+00199-00199-00216+00198-08933-008377770015286+ 81CBOVIX VIX OOPC 20141022 003250000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20141022 003250000023+00023+00023+00023+00023+00007+00007+00842+008552180000230+ 81CBOVIX VIX OOPP 20141022 003250000026+00026+00102+00102+00051-00051-00179+00179+00128- 82CBOVIX VIX OOPP 20141022 003250000128-00256+00256+00204-00204-00215+00199-09121-008658890017730+ 81CBOVIX VIX OOPC 20141022 003500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 003500000017+00017+00017+00017+00017+00005+00005+00657+008654220000174+ 81CBOVIX VIX OOPP 20141022 003500000020+00020+00097+00097+00056-00056-00174+00174+00133- 82CBOVIX VIX OOPP 20141022 003500000133-00250+00250+00210-00210-00213+00201-09299-008800290020174+ 81CBOVIX VIX OOPC 20141022 003750000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20141022 003750000015+00015+00015+00015+00015+00004+00004+00561+008917280000149+ 81CBOVIX VIX OOPP 20141022 003750000018+00018+00095+00095+00059-00059-00171+00171+00135- 82CBOVIX VIX OOPP 20141022 003750000135-00248+00248+00212-00212-00212+00202-09388-009101520022649+ 81CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20141022 004000000012+00012+00012+00012+00012+00004+00004+00471+009100110000125+ 81CBOVIX VIX OOPP 20141022 004000000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141022 004000000138-00246+00246+00214-00214-00212+00202-09471-009332410025125+ 81CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141022 004250000010+00010+00010+00010+00010+00003+00003+00385+009194470000100+ 81CBOVIX VIX OOPP 20141022 004250000013+00013+00090+00090+00063-00063-00167+00167+00140- 82CBOVIX VIX OOPP 20141022 004250000140-00243+00243+00217-00217-00211+00203-09551-009490390027600+ 81CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004500000007+00007+00007+00007+00007+00002+00002+00299+009184360000075+ 81CBOVIX VIX OOPP 20141022 004500000011+00011+00088+00088+00066-00066-00164+00164+00142- 82CBOVIX VIX OOPP 20141022 004500000142-00241+00241+00219-00219-00210+00204-09628-009570570030075+ 81CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141022 004750000007+00007+00007+00007+00007+00002+00002+00262+009368140000066+ 81CBOVIX VIX OOPP 20141022 004750000010+00010+00087+00087+00066-00066-00164+00164+00143- 82CBOVIX VIX OOPP 20141022 004750000143-00240+00240+00220-00220-00210+00204-09658-009824490032566+ 81CBOVIX VIX OOPC 20141022 005000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 005000000006+00006+00006+00006+00006+00002+00002+00228+009511670000057+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00240+00240+00220-00220-00210+00204-09686-010050110035057+ 81CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141022 005500000004+00004+00004+00004+00004+00001+00001+00162+009652680000040+ 81CBOVIX VIX OOPP 20141022 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141022 005500000145-00238+00238+00222-00222-00210+00204-09738-010413070040040+ 81CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 006000000002+00002+00002+00002+00002+00001+00001+00097+009524090000022+ 81CBOVIX VIX OOPP 20141022 006000000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 006000000146-00237+00237+00223-00223-00209+00205-09786-010662550045022+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00025+008630180000005+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 006500000148-00236+00236+00224-00224-00209+00205-09833-010792460050005+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006940410000000+ 81CBOVIX VIX OOPP 20141022 007000000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 007000000148-00236+00236+00224-00224-00209+00205-09840-011203110055000+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+007221170000000+ 81CBOVIX VIX OOPP 20141022 007500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 007500000147-00236+00236+00224-00224-00209+00205-09833-011720560060000+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+007482680000000+ 81CBOVIX VIX OOPP 20141022 008000000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 008000000147-00236+00236+00224-00224-00209+00205-09826-012207840065000+ 81CBOVIX VIX OOPC 20141119 001000000000+00000+00076-00076-00077+00077+00153-00153-00154+ 82CBOVIX VIX OOPC 20141119 001000000154+00230-00230-00230+00230+00207-00168+09845+003487940005614+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00038-00117-003305360000014+ 81CBOVIX VIX OOPC 20141119 001100000006+00006+00071-00071-00083+00083+00147-00147-00159+ 82CBOVIX VIX OOPC 20141119 001100000159+00224-00224-00236+00236+00205-00140+09519+003622960004673+ 81CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPP 20141119 001100000007+00007+00007+00007+00007+00002+00066-00459-003569740000073+ 81CBOVIX VIX OOPC 20141119 001200000022+00022+00055-00055-00098+00098+00132-00132-00175+ 82CBOVIX VIX OOPC 20141119 001200000175+00208-00208-00252+00252+00201-00115+08869+003876820003829+ 81CBOVIX VIX OOPP 20141119 001200000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPP 20141119 001200000023+00023+00023+00023+00023+00007+00092-01120-003855370000229+ 81CBOVIX VIX OOPC 20141119 001300000054+00054+00023-00023-00131+00131+00099-00099-00207+ 82CBOVIX VIX OOPC 20141119 001300000207+00176-00176-00283+00284+00191-00095+07936+004290410003156+ 81CBOVIX VIX OOPP 20141119 001300000056+00056+00056+00056+00056+00056+00056+00056+00056+ 82CBOVIX VIX OOPP 20141119 001300000056+00056+00056+00054+00056+00017+00112-02059-004280000000556+ 81CBOVIX VIX OOPC 20141119 001400000103+00103+00026+00026+00180+00180+00050-00050-00248+ 82CBOVIX VIX OOPC 20141119 001400000256+00127-00127-00265+00265+00176-00079+06978+004729470002647+ 81CBOVIX VIX OOPP 20141119 001400000105+00105+00105+00105+00105+00105+00105+00105+00096+ 82CBOVIX VIX OOPP 20141119 001400000105+00105+00105+00036+00036+00031+00127-03021-004724230001047+ 81CBOVIX VIX OOPC 20141119 001500000162+00162+00086+00086+00216+00224+00009+00009+00224+ 82CBOVIX VIX OOPC 20141119 001500000224+00068-00068-00224+00224+00158-00067+06124+005088510002241+ 81CBOVIX VIX OOPP 20141119 001500000163+00164+00164+00164+00141+00149+00164+00164+00072+ 82CBOVIX VIX OOPP 20141119 001500000072+00164+00164+00004-00004-00049+00139-03875-005086720001641+ 81CBOVIX VIX OOPC 20141119 001600000186+00190+00148+00152+00190+00190+00075+00075+00190+ 82CBOVIX VIX OOPC 20141119 001600000190+00002-00002-00190+00190+00139-00057+05376+005355140001900+ 81CBOVIX VIX OOPP 20141119 001600000188+00192+00226+00230+00115+00115+00230+00230+00038+ 82CBOVIX VIX OOPP 20141119 001600000038+00230+00230+00038-00038-00069+00149-04623-005356300002300+ 81CBOVIX VIX OOPC 20141119 001700000164+00164+00163+00164+00164+00164+00138+00149+00164+ 82CBOVIX VIX OOPC 20141119 001700000164+00072+00073+00164+00164+00116-00049+04742+005648420001644+ 81CBOVIX VIX OOPP 20141119 001700000166+00166+00241+00243+00090+00090+00293+00304+00013+ 82CBOVIX VIX OOPP 20141119 001700000013+00304+00304+00064-00064-00091+00157-05256-005652450003044+ 81CBOVIX VIX OOPC 20141119 001800000141+00141+00141+00141+00141+00141+00140+00141+00141+ 82CBOVIX VIX OOPC 20141119 001800000141+00125+00141+00141+00141+00093-00042+04176+005836440001408+ 81CBOVIX VIX OOPP 20141119 001800000143+00143+00219+00219+00066+00066+00295+00296+00011- 82CBOVIX VIX OOPP 20141119 001800000011-00357+00373+00087-00087-00114+00164-05821-005843480003808+ 81CBOVIX VIX OOPC 20141119 001900000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVIX VIX OOPC 20141119 001900000122+00122+00122+00122+00122+00069-00037+03697+006034860001222+ 81CBOVIX VIX OOPP 20141119 001900000124+00124+00201+00201+00048+00048+00278+00278+00029- 82CBOVIX VIX OOPP 20141119 001900000029-00354+00354+00106-00106-00139+00170-06298-006045180004622+ 81CBOVIX VIX OOPC 20141119 002000000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBOVIX VIX OOPC 20141119 002000000104+00104+00104+00104+00104+00044-00031+03247+006138760001041+ 81CBOVIX VIX OOPP 20141119 002000000106+00106+00183+00183+00030+00030+00260+00260+00047- 82CBOVIX VIX OOPP 20141119 002000000047-00336+00336+00124-00124-00163+00175-06745-006152780005441+ 81CBOVIX VIX OOPC 20141119 002100000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVIX VIX OOPC 20141119 002100000092+00092+00092+00092+00092+00018-00028+02901+006327750000921+ 81CBOVIX VIX OOPP 20141119 002100000094+00094+00171+00171+00018+00018+00248+00248+00059- 82CBOVIX VIX OOPP 20141119 002100000059-00324+00324+00136-00136-00190+00179-07089-006345820006321+ 81CBOVIX VIX OOPC 20141119 002200000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVIX VIX OOPC 20141119 002200000081+00081+00081+00081+00081+00008+00024+02585+006467170000808+ 81CBOVIX VIX OOPP 20141119 002200000083+00083+00160+00160+00007+00007+00237+00237+00070- 82CBOVIX VIX OOPP 20141119 002200000070-00313+00313+00147-00147-00216+00182-07402-006489840007208+ 81CBOVIX VIX OOPC 20141119 002300000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141119 002300000070+00070+00070+00070+00070+00021+00021+02281+006539980000695+ 81CBOVIX VIX OOPP 20141119 002300000072+00072+00149+00149+00005-00005-00225+00225+00081- 82CBOVIX VIX OOPP 20141119 002300000081-00302+00302+00158-00158-00229+00185-07703-006568020008095+ 81CBOVIX VIX OOPC 20141119 002400000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002400000060+00060+00060+00060+00060+00018+00018+02023+006624790000605+ 81CBOVIX VIX OOPP 20141119 002400000063+00063+00140+00140+00014-00014-00216+00216+00090- 82CBOVIX VIX OOPP 20141119 002400000090-00293+00293+00167-00167-00226+00188-07958-006658890009005+ 81CBOVIX VIX OOPC 20141119 002500000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVIX VIX OOPC 20141119 002500000053+00053+00053+00053+00053+00016+00016+01799+006706470000529+ 81CBOVIX VIX OOPP 20141119 002500000056+00056+00132+00132+00021-00021-00209+00209+00098- 82CBOVIX VIX OOPP 20141119 002500000098-00286+00286+00174-00174-00224+00190-08179-006747440009929+ 81CBOVIX VIX OOPC 20141119 002600000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVIX VIX OOPC 20141119 002600000047+00047+00047+00047+00047+00014+00014+01608+006793970000466+ 81CBOVIX VIX OOPP 20141119 002600000049+00049+00126+00126+00027-00027-00203+00203+00104- 82CBOVIX VIX OOPP 20141119 002600000104-00279+00279+00181-00181-00222+00192-08366-006842620010866+ 81CBOVIX VIX OOPC 20141119 002700000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141119 002700000042+00042+00042+00042+00042+00013+00013+01464+006922760000422+ 81CBOVIX VIX OOPP 20141119 002700000045+00045+00122+00122+00031-00031-00199+00199+00108- 82CBOVIX VIX OOPP 20141119 002700000108-00275+00275+00185-00185-00221+00193-08508-006979450011822+ 81CBOVIX VIX OOPC 20141119 002800000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVIX VIX OOPC 20141119 002800000038+00038+00038+00038+00038+00011+00011+01328+007026770000380+ 81CBOVIX VIX OOPP 20141119 002800000041+00041+00118+00118+00036-00036-00194+00194+00112- 82CBOVIX VIX OOPP 20141119 002800000112-00271+00271+00189-00189-00219+00195-08640-007092540012780+ 81CBOVIX VIX OOPC 20141119 002900000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVIX VIX OOPC 20141119 002900000034+00034+00034+00034+00034+00010+00010+01204+007114200000342+ 81CBOVIX VIX OOPP 20141119 002900000037+00037+00114+00114+00039-00039-00191+00191+00116- 82CBOVIX VIX OOPP 20141119 002900000116-00267+00267+00193-00193-00218+00196-08761-007190180013742+ 81CBOVIX VIX OOPC 20141119 003000000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141119 003000000030+00030+00030+00030+00030+00009+00009+01083+007172830000304+ 81CBOVIX VIX OOPP 20141119 003000000034+00034+00110+00110+00043-00043-00187+00187+00120- 82CBOVIX VIX OOPP 20141119 003000000120-00264+00264+00196-00196-00217+00197-08878-007260640014704+ 81CBOVIX VIX OOPC 20141119 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141119 003250000021+00021+00021+00021+00021+00006+00006+00793+007191610000211+ 81CBOVIX VIX OOPP 20141119 003250000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 003250000129-00255+00255+00205-00205-00214+00200-09157-007320040017111+ 81CBOVIX VIX OOPC 20141119 003500000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141119 003500000016+00016+00016+00016+00016+00005+00005+00618+007319700000161+ 81CBOVIX VIX OOPP 20141119 003500000020+00020+00097+00097+00057-00057-00173+00173+00133- 82CBOVIX VIX OOPP 20141119 003500000133-00250+00250+00210-00210-00213+00201-09321-007495910019561+ 81CBOVIX VIX OOPC 20141119 003750000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 003750000011+00011+00011+00011+00011+00003+00003+00454+007317990000113+ 81CBOVIX VIX OOPP 20141119 003750000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 003750000138-00245+00245+00215-00215-00212+00202-09474-007566200022013+ 81CBOVIX VIX OOPC 20141119 004000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 004000000008+00008+00008+00008+00008+00002+00002+00318+007249780000075+ 81CBOVIX VIX OOPP 20141119 004000000012+00012+00089+00089+00065-00065-00165+00165+00141- 82CBOVIX VIX OOPP 20141119 004000000141-00242+00242+00218-00218-00211+00203-09595-007604170024475+ 81CBOVIX VIX OOPC 20141119 004250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141119 004250000004+00004+00004+00004+00004+00001+00001+00179+006933150000038+ 81CBOVIX VIX OOPP 20141119 004250000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20141119 004250000145-00239+00239+00221-00221-00210+00204-09716-007503380026938+ 81CBOVIX VIX OOPC 20141119 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141119 004500000001+00001+00001+00001+00001+00000+00000+00052+006169800000009+ 81CBOVIX VIX OOPP 20141119 004500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141119 004500000147-00236+00236+00224-00224-00209+00205-09813-007339320029409+ 81CBOVIX VIX OOPC 20141119 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 004750000000+00000+00000+00000+00000+00000+00000+00024+005938730000004+ 81CBOVIX VIX OOPP 20141119 004750000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141119 004750000148-00236+00236+00224-00224-00209+00205-09828-007582780031904+ 81CBOVIX VIX OOPC 20141119 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 005000000000+00000+00000+00000+00000+00000+00000+00002+005142450000000+ 81CBOVIX VIX OOPP 20141119 005000000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141119 005000000148-00236+00236+00224-00224-00209+00205-09835-007848840034400+ 81CBOVIX VIX OOPC 20141119 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 005500000000+00000+00000+00000+00000+00000+00000+00000+005169860000000+ 81CBOVIX VIX OOPP 20141119 005500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141119 005500000147-00236+00236+00224-00224-00209+00205-09825-008497070039400+ 81CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006000000000+00000+00000+00000+00000+00000+00000+00000+005493970000000+ 81CBOVIX VIX OOPP 20141119 006000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141119 006000000147-00237+00237+00223-00223-00209+00205-09815-009098860044400+ 81CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 006500000000+00000+00000+00000+00000+00000+00000+00000+005789920000000+ 81CBOVIX VIX OOPP 20141119 006500000007+00007+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006500000146-00237+00237+00223-00223-00209+00205-09806-009655150049400+ 81CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141119 007000000000+00000+00000+00000+00000+00000+00000+00000+006061800000000+ 81CBOVIX VIX OOPP 20141119 007000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 007000000146-00238+00238+00222-00222-00209+00205-09796-010172670054400+ 81CBOVIX VIX OOPC 20141217 001000000002+00002+00075-00075-00079+00079+00151-00151-00155+ 82CBOVIX VIX OOPC 20141217 001000000155+00228-00228-00232+00232+00206-00181+09746+003785460006035+ 81CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141217 001000000002+00002+00002+00002+00002+00001+00026-00165-003428620000024+ 81CBOVIX VIX OOPC 20141217 001100000009+00009+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141217 001100000162+00221-00221-00239+00239+00204-00153+09435+003786250005104+ 81CBOVIX VIX OOPP 20141217 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20141217 001100000009+00009+00009+00009+00009+00003+00054-00500-003624440000092+ 81CBOVIX VIX OOPC 20141217 001200000026+00026+00051-00051-00102+00102+00128-00128-00179+ 82CBOVIX VIX OOPC 20141217 001200000179+00204-00204-00256+00256+00199-00128+08841+003999080004276+ 81CBOVIX VIX OOPP 20141217 001200000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOVIX VIX OOPP 20141217 001200000026+00026+00026+00026+00026+00008+00079-01117-003909570000263+ 81CBOVIX VIX OOPC 20141217 001300000057+00057+00020-00020-00133+00133+00097-00097-00210+ 82CBOVIX VIX OOPC 20141217 001300000210+00173-00173-00286+00287+00190-00108+08053+004288320003585+ 81CBOVIX VIX OOPP 20141217 001300000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPP 20141217 001300000057+00057+00057+00057+00057+00017+00099-01923-004226620000570+ 81CBOVIX VIX OOPC 20141217 001400000099+00099+00022+00022+00175+00175+00055-00055-00251+ 82CBOVIX VIX OOPC 20141217 001400000252+00131-00131-00297+00301+00177-00090+07228+004531000003006+ 81CBOVIX VIX OOPP 20141217 001400000099+00099+00099+00099+00099+00099+00099+00099+00098+ 82CBOVIX VIX OOPP 20141217 001400000099+00099+00099+00068+00071+00030+00117-02761-004481370000991+ 81CBOVIX VIX OOPC 20141217 001500000157+00157+00080+00080+00228+00233+00003+00003+00258+ 82CBOVIX VIX OOPC 20141217 001500000259+00073-00073-00259+00259+00160-00078+06423+004892310002589+ 81CBOVIX VIX OOPP 20141217 001500000157+00157+00157+00157+00152+00157+00157+00157+00105+ 82CBOVIX VIX OOPP 20141217 001500000106+00157+00157+00029+00029+00047+00129-03575-004848710001573+ 81CBOVIX VIX OOPC 20141217 001600000202+00218+00141+00141+00220+00220+00064+00064+00220+ 82CBOVIX VIX OOPC 20141217 001600000220+00012-00012-00220+00220+00142-00066+05705+005085840002201+ 81CBOVIX VIX OOPP 20141217 001600000203+00218+00218+00218+00144+00144+00218+00218+00067+ 82CBOVIX VIX OOPP 20141217 001600000067+00218+00218+00009-00009-00066+00141-04299-005045250002184+ 81CBOVIX VIX OOPC 20141217 001700000191+00191+00181+00191+00191+00191+00132+00135+00191+ 82CBOVIX VIX OOPC 20141217 001700000191+00058+00058+00191+00191+00120-00057+05076+005327610001910+ 81CBOVIX VIX OOPP 20141217 001700000191+00192+00259+00268+00115+00115+00287+00289+00038+ 82CBOVIX VIX OOPP 20141217 001700000038+00289+00289+00038-00038-00087+00150-04933-005288500002892+ 81CBOVIX VIX OOPC 20141217 001800000165+00165+00165+00165+00165+00165+00160+00165+00165+ 82CBOVIX VIX OOPC 20141217 001800000165+00124+00132+00165+00165+00098-00049+04511+005492730001647+ 81CBOVIX VIX OOPP 20141217 001800000165+00165+00242+00242+00089+00089+00314+00319+00012+ 82CBOVIX VIX OOPP 20141217 001800000012+00355+00363+00065-00065-00109+00157-05502-005454190003628+ 81CBOVIX VIX OOPC 20141217 001900000139+00139+00139+00139+00139+00139+00139+00139+00139+ 82CBOVIX VIX OOPC 20141217 001900000139+00137+00139+00139+00139+00076-00042+03974+005555160001391+ 81CBOVIX VIX OOPP 20141217 001900000140+00140+00216+00216+00063+00063+00293+00293+00014- 82CBOVIX VIX OOPP 20141217 001900000014-00367+00370+00090-00090-00131+00165-06042-005516490004370+ 81CBOVIX VIX OOPC 20141217 002000000124+00124+00124+00124+00124+00124+00124+00124+00124+ 82CBOVIX VIX OOPC 20141217 002000000124+00124+00124+00124+00124+00051-00037+03568+005763770001237+ 81CBOVIX VIX OOPP 20141217 002000000124+00124+00201+00201+00048+00048+00278+00278+00029- 82CBOVIX VIX OOPP 20141217 002000000029-00354+00354+00106-00106-00156+00170-06450-005724690005215+ 81CBOVIX VIX OOPC 20141217 002100000109+00109+00109+00109+00109+00109+00109+00109+00109+ 82CBOVIX VIX OOPC 20141217 002100000109+00109+00109+00109+00109+00025-00033+03193+005906620001088+ 81CBOVIX VIX OOPP 20141217 002100000110+00110+00186+00186+00033+00033+00263+00263+00044- 82CBOVIX VIX OOPP 20141217 002100000044-00340+00340+00120-00120-00182+00174-06827-005866790006065+ 81CBOVIX VIX OOPC 20141217 002200000094+00094+00094+00094+00094+00094+00094+00094+00094+ 82CBOVIX VIX OOPC 20141217 002200000094+00094+00094+00094+00094+00000+00028+02833+005977760000939+ 81CBOVIX VIX OOPP 20141217 002200000095+00095+00171+00171+00018+00018+00248+00248+00059- 82CBOVIX VIX OOPP 20141217 002200000059-00325+00325+00135-00135-00207+00179-07189-005936720006915+ 81CBOVIX VIX OOPC 20141217 002300000084+00084+00084+00084+00084+00084+00084+00084+00084+ 82CBOVIX VIX OOPC 20141217 002300000084+00084+00084+00084+00084+00025+00025+02556+006118580000839+ 81CBOVIX VIX OOPP 20141217 002300000085+00085+00161+00161+00008+00008+00238+00238+00069- 82CBOVIX VIX OOPP 20141217 002300000069-00315+00315+00145-00145-00232+00182-07467-006076450007814+ 81CBOVIX VIX OOPC 20141217 002400000074+00074+00074+00074+00074+00074+00074+00074+00074+ 82CBOVIX VIX OOPC 20141217 002400000074+00074+00074+00074+00074+00022+00022+02295+006216020000741+ 81CBOVIX VIX OOPP 20141217 002400000075+00075+00152+00152+00002-00002-00228+00228+00078- 82CBOVIX VIX OOPP 20141217 002400000078-00305+00305+00155-00155-00230+00184-07728-006172490008715+ 81CBOVIX VIX OOPC 20141217 002500000064+00064+00064+00064+00064+00064+00064+00064+00064+ 82CBOVIX VIX OOPC 20141217 002500000064+00064+00064+00064+00064+00019+00019+02041+006263140000644+ 81CBOVIX VIX OOPP 20141217 002500000065+00065+00142+00142+00011-00011-00219+00219+00088- 82CBOVIX VIX OOPP 20141217 002500000088-00295+00295+00165-00165-00227+00187-07984-006217750009617+ 81CBOVIX VIX OOPC 20141217 002600000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVIX VIX OOPC 20141217 002600000058+00058+00058+00058+00058+00017+00017+01850+006369150000578+ 81CBOVIX VIX OOPP 20141217 002600000059+00059+00136+00136+00018-00018-00212+00212+00094- 82CBOVIX VIX OOPP 20141217 002600000094-00289+00289+00171-00171-00225+00189-08175-006322260010550+ 81CBOVIX VIX OOPC 20141217 002700000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141217 002700000052+00052+00052+00052+00052+00016+00016+01677+006460060000519+ 81CBOVIX VIX OOPP 20141217 002700000053+00053+00130+00130+00024-00024-00206+00206+00100- 82CBOVIX VIX OOPP 20141217 002700000100-00283+00283+00177-00177-00223+00191-08348-006411540011490+ 81CBOVIX VIX OOPC 20141217 002800000046+00046+00046+00046+00046+00046+00046+00046+00046+ 82CBOVIX VIX OOPC 20141217 002800000046+00046+00046+00046+00046+00014+00014+01512+006522930000461+ 81CBOVIX VIX OOPP 20141217 002800000047+00047+00124+00124+00029-00029-00201+00201+00106- 82CBOVIX VIX OOPP 20141217 002800000106-00277+00277+00183-00183-00221+00193-08514-006472460012431+ 81CBOVIX VIX OOPC 20141217 002900000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141217 002900000040+00040+00040+00040+00040+00012+00012+01349+006551150000403+ 81CBOVIX VIX OOPP 20141217 002900000041+00041+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20141217 002900000112-00271+00271+00189-00189-00219+00195-08677-006498210013372+ 81CBOVIX VIX OOPC 20141217 003000000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVIX VIX OOPC 20141217 003000000037+00037+00037+00037+00037+00011+00011+01240+006649960000369+ 81CBOVIX VIX OOPP 20141217 003000000038+00038+00115+00115+00039-00039-00191+00191+00115- 82CBOVIX VIX OOPP 20141217 003000000115-00268+00268+00192-00192-00218+00196-08786-006595540014337+ 81CBOVIX VIX OOPC 20141217 003250000029+00029+00029+00029+00029+00029+00029+00029+00029+ 82CBOVIX VIX OOPC 20141217 003250000029+00029+00029+00029+00029+00009+00009+00991+006819970000289+ 81CBOVIX VIX OOPP 20141217 003250000030+00030+00107+00107+00046-00046-00184+00184+00123- 82CBOVIX VIX OOPP 20141217 003250000123-00260+00260+00200-00200-00216+00198-09035-006761030016754+ 81CBOVIX VIX OOPC 20141217 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141217 003500000021+00021+00021+00021+00021+00006+00006+00748+006839860000209+ 81CBOVIX VIX OOPP 20141217 003500000022+00022+00099+00099+00054-00054-00176+00176+00131- 82CBOVIX VIX OOPP 20141217 003500000131-00252+00252+00208-00208-00214+00200-09277-006773220019171+ 81CBOVIX VIX OOPC 20141217 003750000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVIX VIX OOPC 20141217 003750000016+00016+00016+00016+00016+00005+00005+00578+006888840000156+ 81CBOVIX VIX OOPP 20141217 003750000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20141217 003750000136-00247+00247+00213-00213-00212+00202-09447-006814820021615+ 81CBOVIX VIX OOPC 20141217 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141217 004000000013+00013+00013+00013+00013+00004+00004+00472+007012840000126+ 81CBOVIX VIX OOPP 20141217 004000000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141217 004000000139-00244+00244+00216-00216-00211+00203-09550-006934890024082+ 81CBOVIX VIX OOPC 20141217 004250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20141217 004250000010+00010+00010+00010+00010+00003+00003+00377+007079960000098+ 81CBOVIX VIX OOPP 20141217 004250000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141217 004250000142-00241+00241+00219-00219-00210+00204-09643-006997200026552+ 81CBOVIX VIX OOPC 20141217 004500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20141217 004500000007+00007+00007+00007+00007+00002+00002+00283+007050680000071+ 81CBOVIX VIX OOPP 20141217 004500000009+00009+00086+00086+00068-00068-00162+00162+00144- 82CBOVIX VIX OOPP 20141217 004500000144-00239+00239+00221-00221-00210+00204-09736-006959270029022+ 81CBOVIX VIX OOPC 20141217 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20141217 004750000004+00004+00004+00004+00004+00001+00001+00187+006875710000044+ 81CBOVIX VIX OOPP 20141217 004750000006+00006+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141217 004750000147-00236+00236+00224-00224-00209+00205-09831-006764310031492+ 81CBOVIX VIX OOPC 20141217 005000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141217 005000000003+00003+00003+00003+00003+00001+00001+00133+006812510000030+ 81CBOVIX VIX OOPP 20141217 005000000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20141217 005000000148-00235+00235+00225-00225-00208+00206-09882-006689590033976+ 81CBOVIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 005500000000+00000+00000+00000+00000+00000+00000+00022+005929520000004+ 81CBOVIX VIX OOPP 20141217 005500000002+00002+00079+00079+00074-00074-00156+00156+00151- 82CBOVIX VIX OOPP 20141217 005500000151-00232+00232+00228-00228-00208+00206-09990-005470170038944+ 81CBOVIX VIX OOPC 20141217 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 006000000000+00000+00000+00000+00000+00000+00000+00000+004928350000000+ 81CBOVIX VIX OOPP 20141217 006000000002+00002+00079+00079+00074-00074-00156+00156+00151- 82CBOVIX VIX OOPP 20141217 006000000151-00232+00232+00228-00228-00208+00206-09995-005470170043935+ 81CBOVIX VIX OOPC 20141217 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 006500000000+00000+00000+00000+00000+00000+00000+00000+005199120000000+ 81CBOVIX VIX OOPP 20141217 006500000002+00002+00079+00079+00074-00074-00156+00156+00151- 82CBOVIX VIX OOPP 20141217 006500000151-00232+00232+00228-00228-00208+00206-09991-006147230048929+ 81CBOVIX VIX OOPC 20141217 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141217 007000000000+00000+00000+00000+00000+00000+00000+00000+005448040000000+ 81CBOVIX VIX OOPP 20141217 007000000003+00003+00079+00079+00074-00074-00156+00156+00151- 82CBOVIX VIX OOPP 20141217 007000000151-00233+00233+00227-00227-00208+00206-09982-006858360053924+ 81CBOVXEEM VXEEM OOPC 20140716 001500000000+00000+00115-00115-00115+00115+00231-00231-00228+ 82CBOVXEEM VXEEM OOPC 20140716 001500000230+00346-00346-00230+00230+00311-00069+09964+002557790002301+ 81CBOVXEEM VXEEM OOPP 20140716 001500000010+00010+00010+00010+00010+00010+00010+00010+00004+ 82CBOVXEEM VXEEM OOPP 20140716 001500000009+00010+00010+00106-00106-00003+00239-00997-005564630000100+ 81CBOVXEEM VXEEM OOPC 20140716 001600000000+00000+00115-00115-00115+00115+00231-00231-00130+ 82CBOVXEEM VXEEM OOPC 20140716 001600000130+00346-00346-00130+00130+00311-00039+09907+001597340001302+ 81CBOVXEEM VXEEM OOPP 20140716 001600000030+00030+00030+00030+00029+00030+00030+00030+00071- 82CBOVXEEM VXEEM OOPP 20140716 001600000071-00030+00030+00186-00186-00009+00263-02356-005647760000300+ 81CBOVXEEM VXEEM OOPC 20140716 001700000028+00028+00088-00088-00058+00058+00203-00203-00058+ 82CBOVXEEM VXEEM OOPC 20140716 001700000058+00318-00318-00058+00058+00303-00017+06264+002867060000578+ 81CBOVXEEM VXEEM OOPP 20140716 001700000080+00080+00080+00080+00005-00005-00080+00080+00121- 82CBOVXEEM VXEEM OOPP 20140716 001700000121-00080+00080+00236-00236-00024+00278-04222-006584590000800+ 81CBOVXEEM VXEEM OOPC 20140716 001800000039+00039+00007-00007-00039+00039+00122-00122-00039+ 82CBOVXEEM VXEEM OOPC 20140716 001800000039+00237-00237-00039+00039+00279-00012+03591+004622380000388+ 81CBOVXEEM VXEEM OOPP 20140716 001800000080+00080+00150+00150+00035-00035-00150+00150+00151- 82CBOVXEEM VXEEM OOPP 20140716 001800000151-00150+00150+00266-00266-00045+00287-05676-007574230001500+ 81CBOVXEEM VXEEM OOPC 20140716 001900000057+00057+00057+00057+00057+00057+00003-00003-00057+ 82CBOVXEEM VXEEM OOPC 20140716 001900000057+00119-00119-00057+00057+00243-00017+03235+008226620000575+ 81CBOVXEEM VXEEM OOPP 20140716 001900000175+00175+00287+00290+00060+00060+00342+00345+00056- 82CBOVXEEM VXEEM OOPP 20140716 001900000056-00345+00345+00171-00171-00104+00259-05376-016646740003450+ 81CBOVXEEM VXEEM OOPC 20140716 002000000045+00045+00045+00045+00045+00045+00044+00045+00045+ 82CBOVXEEM VXEEM OOPC 20140716 002000000045+00031-00031-00045+00045+00217-00013+02516+009059240000450+ 81CBOVXEEM VXEEM OOPP 20140716 002000000064+00064+00179+00179+00052-00052-00293+00294+00167- 82CBOVXEEM VXEEM OOPP 20140716 002000000167-00333+00334+00282-00282-00100+00292-07059-010607580003336+ 81CBOVXEEM VXEEM OOPC 20140716 002100000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEEM VXEEM OOPC 20140716 002100000035+00031+00035+00035+00035+00190-00010+01968+009696110000350+ 81CBOVXEEM VXEEM OOPP 20140716 002100000043+00043+00159+00159+00072-00072-00274+00274+00187- 82CBOVXEEM VXEEM OOPP 20140716 002100000187-00384+00389+00303-00303-00124+00298-07803-010480950004131+ 81CBOVXEEM VXEEM OOPC 20140716 002200000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002200000027+00027+00027+00027+00027+00162-00008+01556+010248830000275+ 81CBOVXEEM VXEEM OOPP 20140716 002200000026+00026+00142+00142+00089-00089-00257+00257+00204- 82CBOVXEEM VXEEM OOPP 20140716 002200000204-00372+00372+00320-00320-00149+00303-08481-010117610004964+ 81CBOVXEEM VXEEM OOPC 20140716 002300000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPC 20140716 002300000025+00025+00025+00025+00025+00133-00007+01351+011155290000250+ 81CBOVXEEM VXEEM OOPP 20140716 002300000022+00022+00137+00137+00094-00094-00252+00252+00209- 82CBOVXEEM VXEEM OOPP 20140716 002300000209-00368+00368+00324-00324-00177+00305-08770-010690500005914+ 81CBOVXEEM VXEEM OOPC 20140716 002400000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 002400000020+00020+00020+00020+00020+00104-00006+01092+011566350000200+ 81CBOVXEEM VXEEM OOPP 20140716 002400000017+00017+00133+00133+00098-00098-00248+00248+00213- 82CBOVXEEM VXEEM OOPP 20140716 002400000213-00363+00363+00329-00329-00206+00306-09010-011132360006871+ 81CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002500000015+00015+00015+00015+00015+00076-00004+00847+011744960000150+ 81CBOVXEEM VXEEM OOPP 20140716 002500000013+00013+00128+00128+00102-00102-00244+00244+00218- 82CBOVXEEM VXEEM OOPP 20140716 002500000218-00359+00359+00333-00333-00235+00308-09236-011349990007828+ 81CBOVXEEM VXEEM OOPC 20140716 002600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002600000015+00015+00015+00015+00015+00046-00004+00799+012652890000150+ 81CBOVXEEM VXEEM OOPP 20140716 002600000009+00009+00124+00124+00107-00107-00239+00239+00222- 82CBOVXEEM VXEEM OOPP 20140716 002600000222-00355+00355+00337-00337-00264+00309-09459-011279090008785+ 81CBOVXEEM VXEEM OOPC 20140716 002700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEEM VXEEM OOPC 20140716 002700000015+00015+00015+00015+00015+00016-00004+00760+013509530000150+ 81CBOVXEEM VXEEM OOPP 20140716 002700000004+00004+00120+00120+00111-00111-00235+00235+00226- 82CBOVXEEM VXEEM OOPP 20140716 002700000226-00350+00350+00342-00342-00292+00310-09693-010713940009742+ 81CBOVXEEM VXEEM OOPC 20140716 002800000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 002800000012+00012+00012+00012+00012+00004+00004+00639+013796750000125+ 81CBOVXEEM VXEEM OOPP 20140716 002800000004+00004+00119+00119+00111-00111-00235+00235+00227- 82CBOVXEEM VXEEM OOPP 20140716 002800000227-00350+00350+00342-00342-00313+00310-09733-011219770010738+ 81CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 002900000010+00010+00010+00010+00010+00003+00003+00522+013945300000100+ 81CBOVXEEM VXEEM OOPP 20140716 002900000004+00004+00119+00119+00112-00112-00234+00234+00227- 82CBOVXEEM VXEEM OOPP 20140716 002900000227-00350+00350+00342-00342-00313+00310-09755-011785590011736+ 81CBOVXEEM VXEEM OOPC 20140716 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003000000010+00010+00010+00010+00010+00003+00003+00503+014645310000100+ 81CBOVXEEM VXEEM OOPP 20140716 003000000004+00004+00119+00119+00112-00112-00234+00234+00227- 82CBOVXEEM VXEEM OOPP 20140716 003000000227-00350+00350+00342-00342-00312+00310-09776-012311290012733+ 81CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEEM VXEEM OOPC 20140716 003250000010+00010+00010+00010+00010+00003+00003+00463+016264870000100+ 81CBOVXEEM VXEEM OOPP 20140716 003250000003+00003+00118+00118+00112-00112-00234+00234+00228- 82CBOVXEEM VXEEM OOPP 20140716 003250000228-00349+00349+00343-00343-00312+00310-09819-013464390015228+ 81CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003500000007+00007+00007+00007+00007+00002+00002+00349+016910370000075+ 81CBOVXEEM VXEEM OOPP 20140716 003500000003+00003+00118+00118+00113-00113-00233+00233+00228- 82CBOVXEEM VXEEM OOPP 20140716 003500000228-00349+00349+00343-00343-00312+00311-09855-014404190017723+ 81CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 003750000007+00007+00007+00007+00007+00002+00002+00329+018204610000075+ 81CBOVXEEM VXEEM OOPP 20140716 003750000002+00002+00117+00117+00113-00113-00233+00233+00229- 82CBOVXEEM VXEEM OOPP 20140716 003750000229-00348+00348+00344-00344-00312+00311-09887-015136150020218+ 81CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004000000007+00007+00007+00007+00007+00002+00002+00313+019394350000075+ 81CBOVXEEM VXEEM OOPP 20140716 004000000002+00002+00117+00117+00114-00114-00232+00232+00229- 82CBOVXEEM VXEEM OOPP 20140716 004000000229-00348+00348+00344-00344-00312+00311-09917-015641640022713+ 81CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXEEM VXEEM OOPC 20140716 004250000007+00007+00007+00007+00007+00002+00002+00300+020494970000075+ 81CBOVXEEM VXEEM OOPP 20140716 004250000001+00001+00116+00116+00114-00114-00232+00232+00230- 82CBOVXEEM VXEEM OOPP 20140716 004250000230-00347+00347+00345-00345-00312+00311-09944-015852100025208+ 81CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00033+015867680000005+ 81CBOVXEEM VXEEM OOPP 20140716 004500000001+00001+00116+00116+00115-00115-00231+00231+00230- 82CBOVXEEM VXEEM OOPP 20140716 004500000230-00347+00347+00345-00345-00312+00311-09972-015515610027703+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00021+015975280000003+ 81CBOVXEEM VXEEM OOPP 20140716 004750000000+00000+00115+00115+00115-00115-00231+00231+00231- 82CBOVXEEM VXEEM OOPP 20140716 004750000231-00346+00346+00346-00346-00311+00311-09983-015515610030197+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00009+015540150000001+ 81CBOVXEEM VXEEM OOPP 20140716 005000000000-00000-00115+00115+00115-00115-00231+00231+00231- 82CBOVXEEM VXEEM OOPP 20140716 005000000231-00346+00346+00346-00346-00311+00311-09990-015515610032697+ 81CBOVXEEM VXEEM OOPC 20140820 001500000008+00008+00115-00115-00131+00131+00238-00238-00254+ 82CBOVXEEM VXEEM OOPC 20140820 001500000254+00361-00361-00353+00353+00330-00106+09333+003880590003532+ 81CBOVXEEM VXEEM OOPP 20140820 001500000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXEEM VXEEM OOPP 20140820 001500000025+00025+00025+00000-00001+00007+00221-01256-005289540000250+ 81CBOVXEEM VXEEM OOPC 20140820 001600000056+00056+00067-00067-00179+00179+00190-00190-00292+ 82CBOVXEEM VXEEM OOPC 20140820 001600000302+00313-00313-00302+00302+00315-00091+07786+005790200003017+ 81CBOVXEEM VXEEM OOPP 20140820 001600000032+00032+00032+00032+00032+00032+00032+00032+00024+ 82CBOVXEEM VXEEM OOPP 20140820 001600000032+00032+00032+00091-00091-00010+00249-01769-004532230000325+ 81CBOVXEEM VXEEM OOPC 20140820 001700000105+00105+00018-00018-00224+00228+00141-00141-00250+ 82CBOVXEEM VXEEM OOPC 20140820 001700000250+00264-00264-00250+00250+00301-00075+06786+006371590002502+ 81CBOVXEEM VXEEM OOPP 20140820 001700000075+00075+00075+00075+00072+00075+00075+00075+00026- 82CBOVXEEM VXEEM OOPP 20140820 001700000026-00075+00075+00149-00149-00022+00266-02997-005115670000746+ 81CBOVXEEM VXEEM OOPC 20140820 001800000152+00153+00030+00030+00199+00199+00093-00093-00199+ 82CBOVXEEM VXEEM OOPC 20140820 001800000199+00216-00216-00199+00199+00286-00060+05886+006468340001987+ 81CBOVXEEM VXEEM OOPP 20140820 001800000129+00130+00130+00130+00052+00052+00130+00130+00071- 82CBOVXEEM VXEEM OOPP 20140820 001800000071-00130+00130+00194-00194-00039+00280-04114-005566020001295+ 81CBOVXEEM VXEEM OOPC 20140820 001900000147+00147+00078+00079+00147+00147+00044-00044-00147+ 82CBOVXEEM VXEEM OOPC 20140820 001900000147+00167-00167-00147+00147+00272-00044+04964+006223490001472+ 81CBOVXEEM VXEEM OOPP 20140820 001900000147+00147+00202+00202+00024+00024+00202+00202+00099- 82CBOVXEEM VXEEM OOPP 20140820 001900000099-00202+00202+00222-00222-00061+00288-05037-006210900002019+ 81CBOVXEEM VXEEM OOPC 20140820 002000000107+00107+00104+00107+00107+00107+00016+00016+00107+ 82CBOVXEEM VXEEM OOPC 20140820 002000000107+00107-00107-00107+00107+00254-00032+04051+006083460001073+ 81CBOVXEEM VXEEM OOPP 20140820 002000000120+00120+00239+00243+00003-00003-00274+00274+00126- 82CBOVXEEM VXEEM OOPP 20140820 002000000126-00274+00274+00249-00249-00082+00296-05819-006536330002744+ 81CBOVXEEM VXEEM OOPC 20140820 002100000084+00084+00084+00084+00084+00084+00073+00084+00084+ 82CBOVXEEM VXEEM OOPC 20140820 002100000084+00030-00030-00084+00084+00231-00025+03327+006287570000841+ 81CBOVXEEM VXEEM OOPP 20140820 002100000100+00100+00223+00223+00023-00023-00334+00346+00146- 82CBOVXEEM VXEEM OOPP 20140820 002100000146-00354+00354+00269-00269-00106+00302-06454-006887820003543+ 81CBOVXEEM VXEEM OOPC 20140820 002200000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140820 002200000070+00046+00056+00070+00070+00205-00021+02800+006648560000702+ 81CBOVXEEM VXEEM OOPP 20140820 002200000080+00080+00203+00203+00043-00043-00326+00326+00166- 82CBOVXEEM VXEEM OOPP 20140820 002200000166-00423+00434+00289-00289-00130+00308-07041-007038270004343+ 81CBOVXEEM VXEEM OOPC 20140820 002300000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEEM VXEEM OOPC 20140820 002300000058+00057+00058+00058+00058+00178-00017+02345+006905210000578+ 81CBOVXEEM VXEEM OOPP 20140820 002300000063+00063+00186+00186+00060-00060-00309+00309+00183- 82CBOVXEEM VXEEM OOPP 20140820 002300000183-00432+00432+00306-00306-00155+00313-07549-007150550005179+ 81CBOVXEEM VXEEM OOPC 20140820 002400000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140820 002400000047+00047+00047+00047+00047+00152-00014+01962+007114010000473+ 81CBOVXEEM VXEEM OOPP 20140820 002400000058+00058+00181+00181+00065-00065-00304+00304+00188- 82CBOVXEEM VXEEM OOPP 20140820 002400000188-00427+00427+00311-00311-00184+00315-07819-007627860006123+ 81CBOVXEEM VXEEM OOPC 20140820 002500000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOVXEEM VXEEM OOPC 20140820 002500000038+00038+00038+00038+00038+00124-00012+01632+007270140000384+ 81CBOVXEEM VXEEM OOPP 20140820 002500000052+00052+00175+00175+00071-00071-00298+00298+00194- 82CBOVXEEM VXEEM OOPP 20140820 002500000194-00421+00421+00317-00317-00212+00316-08055-008026560007069+ 81CBOVXEEM VXEEM OOPC 20140820 002600000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140820 002600000030+00030+00030+00030+00030+00097-00009+01315+007304370000297+ 81CBOVXEEM VXEEM OOPP 20140820 002600000047+00047+00170+00170+00076-00076-00293+00293+00199- 82CBOVXEEM VXEEM OOPP 20140820 002600000199-00416+00416+00322-00322-00240+00318-08269-008348860008014+ 81CBOVXEEM VXEEM OOPC 20140820 002700000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140820 002700000023+00023+00023+00023+00023+00069-00007+01065+007363080000232+ 81CBOVXEEM VXEEM OOPP 20140820 002700000042+00042+00165+00165+00081-00081-00288+00288+00204- 82CBOVXEEM VXEEM OOPP 20140820 002700000204-00411+00411+00327-00327-00269+00320-08460-008620920008963+ 81CBOVXEEM VXEEM OOPC 20140820 002800000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEEM VXEEM OOPC 20140820 002800000018+00018+00018+00018+00018+00040-00005+00858+007409620000181+ 81CBOVXEEM VXEEM OOPP 20140820 002800000037+00037+00160+00160+00086-00086-00283+00283+00209- 82CBOVXEEM VXEEM OOPP 20140820 002800000209-00406+00406+00332-00332-00297+00321-08640-008826090009912+ 81CBOVXEEM VXEEM OOPC 20140820 002900000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPC 20140820 002900000014+00014+00014+00014+00014+00012-00004+00684+007435370000139+ 81CBOVXEEM VXEEM OOPP 20140820 002900000032+00032+00155+00155+00091-00091-00278+00278+00214- 82CBOVXEEM VXEEM OOPP 20140820 002900000214-00401+00401+00337-00337-00326+00323-08812-008963120010861+ 81CBOVXEEM VXEEM OOPC 20140820 003000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEEM VXEEM OOPC 20140820 003000000011+00011+00011+00011+00011+00003+00003+00543+007455270000107+ 81CBOVXEEM VXEEM OOPP 20140820 003000000027+00027+00150+00150+00096-00096-00273+00273+00219- 82CBOVXEEM VXEEM OOPP 20140820 003000000219-00396+00396+00342-00342-00340+00324-08981-009027490011810+ 81CBOVXEEM VXEEM OOPC 20140820 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEEM VXEEM OOPC 20140820 003250000003+00003+00003+00003+00003+00001+00001+00188+006859450000030+ 81CBOVXEEM VXEEM OOPP 20140820 003250000015+00015+00138+00138+00108-00108-00261+00261+00231- 82CBOVXEEM VXEEM OOPP 20140820 003250000231-00384+00384+00354-00354-00337+00328-09371-008916880014195+ 81CBOVXEEM VXEEM OOPC 20140820 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140820 003500000001+00001+00001+00001+00001+00000+00000+00077+006720850000011+ 81CBOVXEEM VXEEM OOPP 20140820 003500000012+00012+00135+00135+00111-00111-00258+00258+00234- 82CBOVXEEM VXEEM OOPP 20140820 003500000234-00381+00381+00357-00357-00336+00328-09504-009386060016664+ 81CBOVXEEM VXEEM OOPC 20140820 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140820 003750000001+00001+00001+00001+00001+00000+00000+00060+007172050000009+ 81CBOVXEEM VXEEM OOPP 20140820 003750000009+00009+00132+00132+00114-00114-00255+00255+00237- 82CBOVXEEM VXEEM OOPP 20140820 003750000237-00378+00378+00360-00360-00335+00329-09623-009677380019134+ 81CBOVXEEM VXEEM OOPC 20140820 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140820 004000000001+00001+00001+00001+00001+00000+00000+00049+007613160000008+ 81CBOVXEEM VXEEM OOPP 20140820 004000000006+00006+00129+00129+00117-00117-00252+00252+00240- 82CBOVXEEM VXEEM OOPP 20140820 004000000240-00375+00375+00363-00363-00334+00330-09739-009744050021604+ 81CBOVXEEM VXEEM OOPC 20140820 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140820 004250000001+00001+00001+00001+00001+00000+00000+00040+007987080000006+ 81CBOVXEEM VXEEM OOPP 20140820 004250000004+00004+00127+00127+00119-00119-00250+00250+00242- 82CBOVXEEM VXEEM OOPP 20140820 004250000242-00373+00373+00365-00365-00333+00331-09825-009743010024082+ 81CBOVXEEM VXEEM OOPC 20140820 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140820 004500000001+00001+00001+00001+00001+00000+00000+00032+008292250000005+ 81CBOVXEEM VXEEM OOPP 20140820 004500000002+00002+00125+00125+00121-00121-00248+00248+00244- 82CBOVXEEM VXEEM OOPP 20140820 004500000244-00371+00371+00367-00367-00333+00331-09913-009329640026560+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00024+008520330000004+ 81CBOVXEEM VXEEM OOPP 20140820 004750000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP 20140820 004750000246-00369+00369+00369-00369-00332+00332-09944-009329640029038+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00017+008648950000003+ 81CBOVXEEM VXEEM OOPP 20140820 005000000000+00000+00123+00123+00123-00123-00246+00246+00246- 82CBOVXEEM VXEEM OOPP 20140820 005000000246-00369+00369+00369-00369-00332+00332-09963-009329640031537+ 81CBOVXEEM VXEEM OOPC 20140917 001500000018+00018+00111-00111-00147+00147+00241-00241-00277+ 82CBOVXEEM VXEEM OOPC 20140917 001500000277+00370-00370-00406+00406+00344-00138+09087+004508990004587+ 81CBOVXEEM VXEEM OOPP 20140917 001500000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPP 20140917 001500000017+00017+00017+00017+00017+00005+00212-00861-004387290000172+ 81CBOVXEEM VXEEM OOPC 20140917 001600000021+00021+00108-00108-00151+00151+00237-00237-00280+ 82CBOVXEEM VXEEM OOPC 20140917 001600000280+00367-00367-00362+00362+00343-00109+08800+003821440003620+ 81CBOVXEEM VXEEM OOPP 20140917 001600000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPP 20140917 001600000020+00020+00020+00027-00027-00006+00241-01145-003718880000203+ 81CBOVXEEM VXEEM OOPC 20140917 001700000054+00054+00075-00075-00184+00184+00204-00204-00291+ 82CBOVXEEM VXEEM OOPC 20140917 001700000295+00334-00334-00295+00295+00333-00089+07774+004292200002950+ 81CBOVXEEM VXEEM OOPP 20140917 001700000054+00054+00054+00054+00054+00054+00054+00054+00033+ 82CBOVXEEM VXEEM OOPP 20140917 001700000036+00054+00054+00093-00093-00016+00261-02209-004251970000540+ 81CBOVXEEM VXEEM OOPC 20140917 001800000114+00114+00015-00015-00236+00243+00145-00145-00255+ 82CBOVXEEM VXEEM OOPC 20140917 001800000255+00274-00274-00255+00255+00315-00077+06687+005095320002550+ 81CBOVXEEM VXEEM OOPP 20140917 001800000108+00108+00108+00108+00101+00108+00108+00108+00010- 82CBOVXEEM VXEEM OOPP 20140917 001800000010-00108+00108+00139-00139-00032+00275-03279-004878910001080+ 81CBOVXEEM VXEEM OOPC 20140917 001900000164+00167+00037+00037+00207+00208+00092-00092-00208+ 82CBOVXEEM VXEEM OOPC 20140917 001900000208+00221-00221-00208+00208+00299-00062+05829+005258560002075+ 81CBOVXEEM VXEEM OOPP 20140917 001900000161+00163+00163+00163+00074+00075+00163+00163+00055- 82CBOVXEEM VXEEM OOPP 20140917 001900000055-00163+00163+00184-00184-00049+00288-04173-005129020001630+ 81CBOVXEEM VXEEM OOPC 20140917 002000000174+00175+00104+00105+00175+00175+00025-00025-00175+ 82CBOVXEEM VXEEM OOPC 20140917 002000000175+00154-00154-00175+00175+00279-00052+05058+005586670001750+ 81CBOVXEEM VXEEM OOPP 20140917 002000000169+00170+00229+00229+00041+00041+00229+00229+00088- 82CBOVXEEM VXEEM OOPP 20140917 002000000088-00229+00229+00218-00218-00069+00298-04970-005427930002293+ 81CBOVXEEM VXEEM OOPC 20140917 002100000150+00150+00144+00150+00150+00150+00050+00050+00150+ 82CBOVXEEM VXEEM OOPC 20140917 002100000150+00079-00079-00150+00150+00256-00045+04408+005914070001500+ 81CBOVXEEM VXEEM OOPP 20140917 002100000146+00146+00269+00275+00016+00016+00305+00305+00113- 82CBOVXEEM VXEEM OOPP 20140917 002100000113-00305+00305+00242-00242-00091+00305-05632-005771180003048+ 81CBOVXEEM VXEEM OOPC 20140917 002200000127+00127+00127+00127+00127+00127+00109+00127+00127+ 82CBOVXEEM VXEEM OOPC 20140917 002200000127+00002-00002-00127+00127+00233-00038+03839+006146630001275+ 81CBOVXEEM VXEEM OOPP 20140917 002200000126+00126+00255+00255+00004-00004-00366+00384+00133- 82CBOVXEEM VXEEM OOPP 20140917 002200000133-00384+00385+00262-00262-00115+00312-06191-006063010003845+ 81CBOVXEEM VXEEM OOPC 20140917 002300000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVXEEM VXEEM OOPC 20140917 002300000112+00074+00083+00112+00112+00208-00034+03394+006465240001125+ 81CBOVXEEM VXEEM OOPP 20140917 002300000108+00108+00237+00237+00021-00021-00366+00367+00151- 82CBOVXEEM VXEEM OOPP 20140917 002300000151-00458+00467+00280-00280-00140+00317-06675-006296080004668+ 81CBOVXEEM VXEEM OOPC 20140917 002400000097+00097+00097+00097+00097+00097+00097+00097+00097+ 82CBOVXEEM VXEEM OOPC 20140917 002400000097+00095+00097+00097+00097+00182-00029+02986+006676390000975+ 81CBOVXEEM VXEEM OOPP 20140917 002400000090+00090+00220+00220+00039-00039-00349+00349+00168- 82CBOVXEEM VXEEM OOPP 20140917 002400000168-00476+00478+00298-00298-00165+00322-07129-006416500005492+ 81CBOVXEEM VXEEM OOPC 20140917 002500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEEM VXEEM OOPC 20140917 002500000087+00087+00087+00087+00087+00155-00026+02675+006957670000875+ 81CBOVXEEM VXEEM OOPP 20140917 002500000076+00076+00205+00205+00054-00054-00334+00334+00183- 82CBOVXEEM VXEEM OOPP 20140917 002500000183-00464+00464+00312-00312-00190+00326-07524-006523920006346+ 81CBOVXEEM VXEEM OOPC 20140917 002600000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEEM VXEEM OOPC 20140917 002600000075+00075+00075+00075+00075+00129-00022+02346+007074830000750+ 81CBOVXEEM VXEEM OOPP 20140917 002600000067+00067+00196+00196+00063-00063-00325+00325+00192- 82CBOVXEEM VXEEM OOPP 20140917 002600000192-00455+00455+00321-00321-00218+00329-07815-006728520007253+ 81CBOVXEEM VXEEM OOPC 20140917 002700000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVXEEM VXEEM OOPC 20140917 002700000070+00070+00070+00070+00070+00101-00021+02155+007396600000700+ 81CBOVXEEM VXEEM OOPP 20140917 002700000058+00058+00187+00187+00072-00072-00316+00316+00201- 82CBOVXEEM VXEEM OOPP 20140917 002700000201-00446+00446+00330-00330-00245+00332-08082-006878330008164+ 81CBOVXEEM VXEEM OOPC 20140917 002800000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVXEEM VXEEM OOPC 20140917 002800000060+00060+00060+00060+00060+00074-00018+01892+007470370000600+ 81CBOVXEEM VXEEM OOPP 20140917 002800000050+00050+00180+00180+00079-00079-00309+00309+00208- 82CBOVXEEM VXEEM OOPP 20140917 002800000208-00438+00438+00338-00338-00273+00334-08307-007028120009092+ 81CBOVXEEM VXEEM OOPC 20140917 002900000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVXEEM VXEEM OOPC 20140917 002900000052+00052+00052+00052+00052+00046-00016+01680+007583050000525+ 81CBOVXEEM VXEEM OOPP 20140917 002900000043+00043+00173+00173+00086-00086-00302+00302+00215- 82CBOVXEEM VXEEM OOPP 20140917 002900000215-00431+00431+00345-00345-00301+00336-08521-007125790010021+ 81CBOVXEEM VXEEM OOPC 20140917 003000000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEEM VXEEM OOPC 20140917 003000000047+00047+00047+00047+00047+00017-00014+01523+007756790000475+ 81CBOVXEEM VXEEM OOPP 20140917 003000000036+00036+00166+00166+00093-00093-00295+00295+00222- 82CBOVXEEM VXEEM OOPP 20140917 003000000222-00424+00424+00352-00352-00329+00338-08730-007159610010951+ 81CBOVXEEM VXEEM OOPC 20140917 003250000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEEM VXEEM OOPC 20140917 003250000037+00037+00037+00037+00037+00011+00011+01209+008147710000375+ 81CBOVXEEM VXEEM OOPP 20140917 003250000024+00024+00153+00153+00105-00105-00283+00283+00235- 82CBOVXEEM VXEEM OOPP 20140917 003250000235-00412+00412+00364-00364-00356+00342-09128-007255940013324+ 81CBOVXEEM VXEEM OOPC 20140917 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140917 003500000027+00027+00027+00027+00027+00008+00008+00916+008316020000275+ 81CBOVXEEM VXEEM OOPP 20140917 003500000016+00016+00145+00145+00114-00114-00274+00274+00243- 82CBOVXEEM VXEEM OOPP 20140917 003500000243-00404+00404+00372-00372-00354+00345-09413-007300180015739+ 81CBOVXEEM VXEEM OOPC 20140917 003750000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXEEM VXEEM OOPC 20140917 003750000022+00022+00022+00022+00022+00007+00007+00750+008633460000225+ 81CBOVXEEM VXEEM OOPP 20140917 003750000013+00013+00142+00142+00117-00117-00271+00271+00246- 82CBOVXEEM VXEEM OOPP 20140917 003750000246-00401+00401+00375-00375-00353+00345-09535-007622710018208+ 81CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004000000017+00017+00017+00017+00017+00005+00005+00594+008811720000175+ 81CBOVXEEM VXEEM OOPP 20140917 004000000010+00010+00139+00139+00120-00120-00268+00268+00249- 82CBOVXEEM VXEEM OOPP 20140917 004000000249-00398+00398+00378-00378-00352+00346-09640-007842370020679+ 81CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXEEM VXEEM OOPC 20140917 004250000017+00017+00017+00017+00017+00005+00005+00568+009361960000175+ 81CBOVXEEM VXEEM OOPP 20140917 004250000007+00007+00136+00136+00122-00122-00266+00266+00252- 82CBOVXEEM VXEEM OOPP 20140917 004250000252-00395+00395+00381-00381-00351+00347-09741-007909760023151+ 81CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004500000012+00012+00012+00012+00012+00004+00004+00424+009319750000125+ 81CBOVXEEM VXEEM OOPP 20140917 004500000005+00005+00134+00134+00124-00124-00264+00264+00254- 82CBOVXEEM VXEEM OOPP 20140917 004500000254-00393+00393+00383-00383-00351+00348-09820-007920950025629+ 81CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 004750000012+00012+00012+00012+00012+00004+00004+00409+009779000000125+ 81CBOVXEEM VXEEM OOPP 20140917 004750000003+00003+00132+00132+00126-00126-00262+00262+00256- 82CBOVXEEM VXEEM OOPP 20140917 004750000256-00391+00391+00385-00385-00350+00348-09899-007688100028108+ 81CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140917 005000000012+00012+00012+00012+00012+00004+00004+00396+010209100000125+ 81CBOVXEEM VXEEM OOPP 20140917 005000000001+00001+00130+00130+00128-00128-00260+00260+00258- 82CBOVXEEM VXEEM OOPP 20140917 005000000258-00389+00389+00387-00387-00350+00349-09991-006187550030587+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000361+00541-00541-00541+00541+00487-00272+09985+006683480009051+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000010+00010+00010+00010+00010+00003+00212-00350-011509330000099+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00180-00180-00180+00180+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000361+00541-00541-00541+00541+00487-00242+09983+005857380008051+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000011+00011+00011+00011+00011+00003+00242-00429-010499270000113+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000361+00541-00541-00541+00541+00487-00212+09981+005068040007051+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000013+00013+00013+00013+00013+00004+00271-00527-009491980000129+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00180-00180-00180+00180+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000361+00541-00541-00541+00541+00487-00182+09978+004310610006051+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000014+00014+00014+00014+00014+00004+00301-00645-008464460000145+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000-00000-00180-00180-00180+00180+00361-00361-00361+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000361+00541-00541-00505+00505+00487-00152+09974+003580440005051+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000016+00016+00016+00016+00016+00016+00016+00016+00016+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000016+00016+00016+00021-00020-00005+00331-00793-007413310000161+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000008+00008+00172-00172-00188+00188+00353-00353-00369+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000369+00533-00533-00413+00413+00484-00124+09386+005204440004131+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000019+00019+00019+00117-00117-00006+00360-01030-006475200000191+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000023+00023+00158-00158-00203+00203+00338-00338-00328+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000328+00518-00518-00328+00328+00480-00098+08635+005502040003277+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000022+00022+00022+00022+00022+00022+00022+00022+00033- 82CBOVXEWZ VXEWZ OOPP 20140716 002400000033-00022+00022+00214-00214-00007+00389-01351-005470990000223+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000070+00070+00110-00110-00248+00250+00291-00291-00275+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000275+00471-00471-00275+00275+00466-00083+07303+006963750002753+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000047+00047+00047+00047+00046+00047+00047+00047+00108- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000108-00047+00047+00288-00288-00014+00411-02358-005708220000475+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000124+00124+00056-00056-00229+00230+00236-00236-00230+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000230+00417-00417-00230+00230+00450-00069+06274+007769880002295+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000093+00093+00093+00093+00017+00017+00093+00093+00163- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000163-00093+00093+00343-00343-00028+00428-03565-006267840000925+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000167+00179+00002-00002-00184+00184+00182-00182-00184+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000184+00362-00362-00184+00184+00433-00055+05380+008038830001838+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000139+00148+00148+00148+00027-00027-00148+00148+00207- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000207-00148+00148+00387-00387-00045+00441-04666-006689470001484+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000138+00138+00052+00053+00138+00138+00128-00128-00138+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000138+00308-00308-00138+00138+00417-00041+04501+007907090001380+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000119+00119+00214+00214+00061-00061-00214+00214+00241- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000241-00214+00214+00422-00422-00064+00451-05630-007070670002143+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000098+00098+00090+00098+00098+00098+00068-00068-00098+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000098+00248-00248-00098+00098+00399-00029+03620+007667290000983+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000093+00093+00266+00274+00087-00087-00288+00288+00267- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000267-00288+00288+00448-00448-00086+00459-06442-007421460002881+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000079+00079+00079+00079+00079+00079+00012+00013+00079+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000079+00167-00167-00079+00079+00375-00024+02977+008035530000787+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000081+00081+00261+00261+00100-00100-00375+00375+00280- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000280-00375+00375+00460-00460-00113+00463-06996-008120000003753+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000050+00034+00050+00050+00050+00308-00015+01928+009103340000503+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000054+00054+00234+00234+00126-00126-00415+00415+00307- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000307-00578+00595+00487-00487-00180+00471-07998-009336580005990+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000030+00030+00030+00030+00030+00240-00009+01199+009640050000296+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000028+00028+00208+00208+00153-00153-00388+00388+00333- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000333-00569+00569+00513-00513-00247+00479-08851-009464630008226+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000019+00019+00019+00019+00019+00168-00006+00778+010216870000187+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000014+00014+00195+00195+00166-00166-00375+00375+00346- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000346-00555+00555+00527-00527-00318+00483-09351-009651490010593+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000011+00011+00011+00011+00011+00095-00003+00478+010516910000109+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000009+00009+00190+00190+00171-00171-00370+00370+00351- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000351-00550+00550+00532-00532-00391+00484-09581-010175740013040+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000006+00006+00006+00006+00006+00022-00002+00267+010568510000057+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000006+00006+00187+00187+00174-00174-00367+00367+00354- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000354-00547+00547+00535-00535-00465+00485-09719-010672440015509+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000001+00001+00001+00001+00001+00000+00000+00046+009007970000007+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000003+00003+00184+00184+00177-00177-00364+00364+00357- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000357-00544+00544+00538-00538-00488+00486-09845-010708780017980+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+007119680000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000000+00000+00181+00181+00180-00180-00361+00361+00360- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000360-00541+00541+00541-00541-00487+00487-09986-008723450020451+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+007717520000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000000-00000-00180+00180+00180-00180-00361+00361+00361- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000361-00541+00541+00541-00541-00487+00487-09994-008723450022947+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000002-00002-00194-00194-00190+00190+00385-00385-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000381+00577-00577-00573+00573+00518-00322+09995+003827460010735+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00195-00001-003448210000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000002-00002-00194-00194-00190+00190+00385-00385-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000381+00577-00577-00573+00573+00518-00292+09985+003827460009735+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00225-00007-003579150000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000002-00002-00194-00194-00190+00190+00385-00385-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000381+00577-00577-00573+00573+00518-00262+09954+003827460008735+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000000+00000+00000+00000+00000+00000+00255-00015-003358380000002+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000002-00002-00194-00194-00190+00190+00385-00385-00381+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000381+00577-00577-00573+00573+00518-00232+09883+003827460007736+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000000+00000+00000+00000+00000+00000+00285-00031-003146300000003+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000004+00004+00188-00188-00195+00195+00380-00380-00387+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000387+00571-00571-00579+00579+00516-00204+09740+003827460006791+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000006+00006+00006+00006+00006+00002+00313-00327-004058430000060+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000012+00012+00180-00180-00204+00204+00371-00371-00395+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000395+00563-00563-00577+00587+00514-00176+09374+004101850005876+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000015+00015+00015+00004+00015+00004+00340-00679-004231150000145+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000021+00021+00171-00171-00213+00213+00362-00362-00404+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000404+00554-00554-00497+00497+00511-00149+09003+004002930004966+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000024+00024+00024+00024+00024+00024+00024+00024+00024+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000024+00024+00024+00076-00076-00007+00368-01044-004100900000236+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000054+00054+00137-00137-00246+00246+00329-00329-00421+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000430+00521-00521-00430+00430+00501-00129+08143+004639570004301+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000057+00057+00057+00057+00057+00057+00057+00057+00040+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000049+00057+00057+00142-00142-00017+00388-01884-004708330000572+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000096+00096+00096-00096-00287+00288+00287-00287-00372+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000372+00479-00479-00372+00372+00489-00111+07351+005049190003716+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000099+00099+00099+00099+00099+00099+00099+00099+00009- 82CBOVXEWZ VXEWZ OOPP 20140820 002600000009-00099+00099+00201-00201-00030+00405-02665-005108640000988+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000152+00152+00039-00039-00318+00328+00231-00231-00328+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000328+00423-00423-00328+00328+00472-00098+06582+005545660003280+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000155+00155+00155+00155+00129+00139+00155+00155+00052- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000052-00155+00155+00244-00244-00047+00418-03424-005601530001552+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000213+00214+00022+00022+00290+00290+00169-00169-00290+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000290+00361-00361-00290+00290+00453-00087+05914+005929960002896+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000216+00217+00217+00217+00101+00101+00217+00217+00091- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000091-00217+00217+00282-00282-00065+00430-04085-005985400002169+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000248+00259+00092+00092+00259+00259+00100-00100-00259+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000259+00292-00292-00259+00259+00433-00078+05328+006315720002589+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000251+00262+00286+00286+00070+00070+00286+00286+00121- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000121-00286+00286+00313-00313-00086+00439-04665-006372440002864+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000228+00228+00158+00161+00228+00228+00031-00031-00228+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000228+00222-00222-00228+00228+00412-00069+04801+006562470002285+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000232+00232+00353+00356+00040+00040+00356+00356+00152- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000152-00356+00356+00343-00343-00107+00448-05188-006621610003560+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000175+00175+00174+00175+00175+00175+00143+00165+00175+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000175+00026-00026-00175+00175+00353-00052+03752+007226180001745+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000178+00178+00370+00370+00014-00014-00530+00552+00205- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000205-00552+00552+00397-00397-00166+00464-06226-007294940005523+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000132+00132+00132+00132+00132+00132+00132+00132+00132+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000132+00121+00132+00132+00132+00291-00040+02937+007664000001320+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000136+00136+00327+00327+00056-00056-00519+00519+00248- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000248-00699+00711+00439-00439-00228+00477-07031-007746970007599+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000110+00110+00110+00110+00110+00222-00033+02419+008303340001100+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000114+00114+00306+00306+00078-00078-00497+00497+00269- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000269-00689+00689+00461-00461-00296+00483-07542-008402760009882+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000088+00088+00088+00088+00088+00088+00088+00088+00088+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000088+00088+00088+00088+00088+00154-00026+01967+008690710000882+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000093+00093+00284+00284+00099-00099-00476+00476+00291- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000291-00668+00668+00482-00482-00365+00490-07987-008811480012165+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000075+00075+00075+00075+00075+00083-00022+01657+009148550000746+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000079+00079+00271+00271+00112-00112-00463+00463+00304- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000304-00654+00654+00496-00496-00436+00494-08291-009292700014531+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000063+00063+00063+00063+00063+00063+00063+00063+00063+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000063+00063+00063+00063+00063+00011-00019+01405+009535980000632+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000068+00068+00260+00260+00124-00124-00451+00451+00315- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000315-00643+00643+00507-00507-00508+00497-08537-009707390016920+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000053+00053+00053+00053+00053+00016+00016+01188+009837410000531+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000058+00058+00250+00250+00133-00133-00442+00442+00325- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000325-00633+00633+00517-00517-00535+00500-08747-010041500019321+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000043+00043+00043+00043+00043+00013+00013+00982+010007930000430+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000048+00048+00240+00240+00143-00143-00432+00432+00335- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000335-00623+00623+00527-00527-00532+00503-08946-010254500021722+ 81CBOVXEWZ VXEWZ OOPC 20140917 001800000001-00001-00201-00201-00199+00199+00402-00402-00400+ 82CBOVXEWZ VXEWZ OOPC 20140917 001800000400+00602-00602-00600+00600+00541-00362+09969+004162580012050+ 81CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001800000000+00000+00000+00000+00000+00000+00179-00000+003011130000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 001900000001-00001-00201-00201-00199+00199+00402-00402-00400+ 82CBOVXEWZ VXEWZ OOPC 20140917 001900000400+00602-00602-00600+00600+00541-00332+09968+003722260011050+ 81CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140917 001900000000+00000+00000+00000+00000+00000+00209-00001-002707400000000+ 81CBOVXEWZ VXEWZ OOPC 20140917 002000000002+00002+00198-00198-00202+00202+00399-00399-00403+ 82CBOVXEWZ VXEWZ OOPC 20140917 002000000403+00599-00599-00603+00603+00540-00302+09852+004215730010078+ 81CBOVXEWZ VXEWZ OOPP 20140917 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVXEWZ VXEWZ OOPP 20140917 002000000003+00003+00003+00003+00003+00001+00238-00131-004121330000028+ 81CBOVXEWZ VXEWZ OOPC 20140917 002100000007+00007+00194-00194-00207+00207+00394-00394-00407+ 82CBOVXEWZ VXEWZ OOPC 20140917 002100000407+00594-00594-00608+00608+00539-00274+09684+004390370009128+ 81CBOVXEWZ VXEWZ OOPP 20140917 002100000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVXEWZ VXEWZ OOPP 20140917 002100000008+00008+00008+00008+00008+00002+00267-00303-004347010000078+ 81CBOVXEWZ VXEWZ OOPC 20140917 002200000012+00012+00189-00189-00212+00212+00389-00389-00412+ 82CBOVXEWZ VXEWZ OOPC 20140917 002200000412+00589-00589-00613+00613+00537-00245+09518+004294440008177+ 81CBOVXEWZ VXEWZ OOPP 20140917 002200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVXEWZ VXEWZ OOPP 20140917 002200000013+00013+00013+00013+00013+00004+00295-00472-004267320000127+ 81CBOVXEWZ VXEWZ OOPC 20140917 002300000016+00016+00184-00184-00217+00217+00384-00384-00417+ 82CBOVXEWZ VXEWZ OOPC 20140917 002300000417+00585-00585-00617+00617+00536-00217+09339+004080520007226+ 81CBOVXEWZ VXEWZ OOPP 20140917 002300000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140917 002300000018+00018+00018+00018+00018+00005+00324-00652-004062060000176+ 81CBOVXEWZ VXEWZ OOPC 20140917 002400000034+00034+00167-00167-00234+00234+00367-00367-00434+ 82CBOVXEWZ VXEWZ OOPC 20140917 002400000434+00567-00567-00623+00635+00531-00192+08900+004297440006397+ 81CBOVXEWZ VXEWZ OOPP 20140917 002400000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXEWZ VXEWZ OOPP 20140917 002400000035+00035+00035+00023+00035+00010+00349-01094-004286640000347+ 81CBOVXEWZ VXEWZ OOPC 20140917 002500000064+00064+00136-00136-00265+00265+00336-00336-00465+ 82CBOVXEWZ VXEWZ OOPC 20140917 002500000465+00537-00537-00571+00571+00522-00171+08305+004677870005706+ 81CBOVXEWZ VXEWZ OOPP 20140917 002500000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBOVXEWZ VXEWZ OOPP 20140917 002500000066+00066+00066+00029-00029-00020+00369-01691-004671170000656+ 81CBOVXEWZ VXEWZ OOPC 20140917 002600000095+00095+00105-00105-00296+00296+00305-00305-00481+ 82CBOVXEWZ VXEWZ OOPC 20140917 002600000496+00506-00506-00502+00502+00512-00150+07770+004797660005016+ 81CBOVXEWZ VXEWZ OOPP 20140917 002600000097+00097+00097+00097+00097+00097+00097+00097+00082+ 82CBOVXEWZ VXEWZ OOPP 20140917 002600000097+00097+00097+00098-00098-00029+00390-02227-004793100000966+ 81CBOVXEWZ VXEWZ OOPC 20140917 002700000146+00146+00054-00054-00346+00346+00255-00255-00452+ 82CBOVXEWZ VXEWZ OOPC 20140917 002700000452+00455-00455-00452+00452+00497-00136+07144+005183670004524+ 81CBOVXEWZ VXEWZ OOPP 20140917 002700000147+00147+00147+00147+00147+00147+00147+00147+00053+ 82CBOVXEWZ VXEWZ OOPP 20140917 002700000053+00147+00147+00147-00147-00044+00405-02855-005180660001474+ 81CBOVXEWZ VXEWZ OOPC 20140917 002800000197+00197+00003-00003-00379+00397+00204-00204-00403+ 82CBOVXEWZ VXEWZ OOPC 20140917 002800000403+00404-00404-00403+00403+00482-00121+06587+005389830004033+ 81CBOVXEWZ VXEWZ OOPP 20140917 002800000198+00198+00198+00198+00180+00198+00198+00198+00004+ 82CBOVXEWZ VXEWZ OOPP 20140917 002800000004+00198+00198+00196-00196-00059+00420-03412-005387950001983+ 81CBOVXEWZ VXEWZ OOPC 20140917 002900000263+00263+00063+00063+00369+00370+00137-00137-00370+ 82CBOVXEWZ VXEWZ OOPC 20140917 002900000370+00338-00338-00370+00370+00462-00111+06058+005760560003698+ 81CBOVXEWZ VXEWZ OOPP 20140917 002900000264+00265+00265+00265+00170+00171+00265+00265+00030- 82CBOVXEWZ VXEWZ OOPP 20140917 002900000030-00265+00265+00230-00230-00079+00430-03941-005759640002648+ 81CBOVXEWZ VXEWZ OOPC 20140917 003000000308+00330+00130+00130+00336+00336+00071-00071-00336+ 82CBOVXEWZ VXEWZ OOPC 20140917 003000000336+00271-00271-00336+00336+00442-00101+05586+006013130003364+ 81CBOVXEWZ VXEWZ OOPP 20140917 003000000309+00331+00331+00331+00137+00137+00331+00331+00063- 82CBOVXEWZ VXEWZ OOPP 20140917 003000000063-00331+00331+00263-00263-00099+00440-04413-006013090003314+ 81CBOVXEWZ VXEWZ OOPC 20140917 003250000269+00269+00256+00269+00269+00269+00111+00112+00269+ 82CBOVXEWZ VXEWZ OOPC 20140917 003250000269+00089-00089-00269+00269+00387-00081+04589+006555110002688+ 81CBOVXEWZ VXEWZ OOPP 20140917 003250000270+00270+00458+00471+00070+00070+00513+00514+00130- 82CBOVXEWZ VXEWZ OOPP 20140917 003250000130-00514+00514+00331-00331-00154+00460-05409-006557190005138+ 81CBOVXEWZ VXEWZ OOPC 20140917 003500000220+00220+00220+00220+00220+00220+00214+00220+00220+ 82CBOVXEWZ VXEWZ OOPC 20140917 003500000220+00108+00112+00220+00220+00327-00066+03819+007039660002200+ 81CBOVXEWZ VXEWZ OOPP 20140917 003500000222+00222+00422+00422+00021+00021+00616+00622+00179- 82CBOVXEWZ VXEWZ OOPP 20140917 003500000179-00710+00715+00379-00379-00215+00474-06179-007044020007150+ 81CBOVXEWZ VXEWZ OOPC 20140917 003750000176+00176+00176+00176+00176+00176+00176+00176+00176+ 82CBOVXEWZ VXEWZ OOPC 20140917 003750000176+00174+00176+00176+00176+00265-00053+03162+007324690001763+ 81CBOVXEWZ VXEWZ OOPP 20140917 003750000178+00178+00378+00378+00022-00022-00579+00579+00223- 82CBOVXEWZ VXEWZ OOPP 20140917 003750000223-00776+00779+00423-00423-00276+00487-06834-007331730009213+ 81CBOVXEWZ VXEWZ OOPC 20140917 004000000148+00148+00148+00148+00148+00148+00148+00148+00148+ 82CBOVXEWZ VXEWZ OOPC 20140917 004000000148+00148+00148+00148+00148+00199-00044+02678+007688640001477+ 81CBOVXEWZ VXEWZ OOPP 20140917 004000000150+00150+00350+00350+00051-00051-00550+00550+00251- 82CBOVXEWZ VXEWZ OOPP 20140917 004000000251-00751+00751+00451-00451-00343+00496-07317-007698790011427+ 81CBOVXEWZ VXEWZ OOPC 20140917 004250000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVXEWZ VXEWZ OOPC 20140917 004250000127+00127+00127+00127+00127+00130-00038+02308+008057010001271+ 81CBOVXEWZ VXEWZ OOPP 20140917 004250000129+00129+00329+00329+00071-00071-00530+00530+00272- 82CBOVXEWZ VXEWZ OOPP 20140917 004250000272-00730+00730+00472-00472-00412+00502-07685-008070760013721+ 81CBOVXEWZ VXEWZ OOPC 20140917 004500000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVXEWZ VXEWZ OOPC 20140917 004500000106+00106+00106+00106+00106+00061-00032+01966+008285680001065+ 81CBOVXEWZ VXEWZ OOPP 20140917 004500000109+00109+00309+00309+00092-00092-00509+00509+00292- 82CBOVXEWZ VXEWZ OOPP 20140917 004500000292-00710+00710+00492-00492-00480+00508-08025-008303810016015+ 81CBOVXEWZ VXEWZ OOPC 20140917 004750000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140917 004750000092+00092+00092+00092+00092+00010+00028+01715+008567820000925+ 81CBOVXEWZ VXEWZ OOPP 20140917 004750000095+00095+00295+00295+00106-00106-00495+00495+00306- 82CBOVXEWZ VXEWZ OOPP 20140917 004750000306-00696+00696+00506-00506-00551+00512-08275-008590840018375+ 81CBOVXEWZ VXEWZ OOPC 20140917 005000000081+00081+00081+00081+00081+00081+00081+00081+00081+ 82CBOVXEWZ VXEWZ OOPC 20140917 005000000081+00081+00081+00081+00081+00024+00024+01509+008833600000813+ 81CBOVXEWZ VXEWZ OOPP 20140917 005000000084+00084+00284+00284+00117-00117-00484+00484+00317- 82CBOVXEWZ VXEWZ OOPP 20140917 005000000317-00685+00685+00517-00517-00566+00516-08479-008862200020763+ 81CBOVXST VXST OOPC 20140702 000900000158+00158+00008+00008+00308+00308+00142-00142-00388+ 82CBOVXST VXST OOPC 20140702 000900000388+00292-00292-00388+00388+00358-00116+07502+087670150003883+ 81CBOVXST VXST OOPP 20140702 000900000000+00000+00000+00000+00000+00000+00000+00000+00070- 82CBOVXST VXST OOPP 20140702 000900000070-00000+00000+00220-00220-00000+00270-00004-009402130000000+ 81CBOVXST VXST OOPC 20140702 000950000167+00167+00017+00017+00317+00317+00133-00133-00347+ 82CBOVXST VXST OOPC 20140702 000950000347+00283-00283-00347+00347+00355-00104+07221+081777310003471+ 81CBOVXST VXST OOPP 20140702 000950000000+00000+00000+00000+00000+00000+00000+00000+00120- 82CBOVXST VXST OOPP 20140702 000950000120-00000+00000+00270-00270-00000+00285-00006-007302660000000+ 81CBOVXST VXST OOPC 20140702 001000000176+00176+00026+00026+00306+00306+00124-00124-00306+ 82CBOVXST VXST OOPC 20140702 001000000306+00274-00274-00306+00306+00352-00092+06909+075873340003059+ 81CBOVXST VXST OOPP 20140702 001000000000+00000+00000+00000+00020-00020-00000+00000+00170- 82CBOVXST VXST OOPP 20140702 001000000170-00000+00000+00320-00320-00000+00300-00008-005277280000000+ 81CBOVXST VXST OOPC 20140702 001050000185+00185+00035+00035+00265+00265+00115-00115-00265+ 82CBOVXST VXST OOPC 20140702 001050000265+00265-00265-00265+00265+00350-00079+06556+069907440002647+ 81CBOVXST VXST OOPP 20140702 001050000000+00000+00000+00000+00070-00070-00000+00000+00220- 82CBOVXST VXST OOPP 20140702 001050000220-00000+00000+00370-00370-00000+00315-00012-003301160000000+ 81CBOVXST VXST OOPC 20140702 001100000201+00201+00051+00051+00231+00231+00099-00099-00231+ 82CBOVXST VXST OOPC 20140702 001100000231+00249-00249-00231+00231+00345-00069+06177+066044920002306+ 81CBOVXST VXST OOPP 20140702 001100000007+00007+00007+00007+00113-00113-00007+00007+00263- 82CBOVXST VXST OOPP 20140702 001100000263-00007+00007+00413-00413-00002+00328-02504-005573510000071+ 81CBOVXST VXST OOPC 20140702 001150000209+00209+00079+00079+00209+00209+00071-00071-00209+ 82CBOVXST VXST OOPC 20140702 001150000209+00221-00221-00209+00209+00336-00063+05819+065653790002090+ 81CBOVXST VXST OOPP 20140702 001150000007+00007+00027+00027+00143-00143-00027+00027+00293- 82CBOVXST VXST OOPP 20140702 001150000293-00027+00027+00443-00443-00008+00337-07025-004325430000267+ 81CBOVXST VXST OOPC 20140702 001200000192+00192+00112+00112+00192+00192+00038-00038-00192+ 82CBOVXST VXST OOPC 20140702 001200000192+00188-00188-00192+00192+00326-00058+05488+066262050001924+ 81CBOVXST VXST OOPP 20140702 001200000019-00019-00051+00051+00169-00169-00051+00051+00319- 82CBOVXST VXST OOPP 20140702 001200000319-00051+00051+00469-00469-00015+00345-09686-004325430000513+ 81CBOVXST VXST OOPC 20140702 001250000187+00187+00157+00157+00187+00187+00007+00007+00187+ 82CBOVXST VXST OOPC 20140702 001250000187+00143-00143-00187+00187+00313-00056+05251+069817460001872+ 81CBOVXST VXST OOPP 20140702 001250000033-00033-00087+00087+00183-00183-00087+00087+00333- 82CBOVXST VXST OOPP 20140702 001250000333-00087+00087+00483-00483-00026+00349-09991-004325430000873+ 81CBOVXST VXST OOPC 20140702 001300000182+00182+00182+00182+00182+00182+00052+00052+00182+ 82CBOVXST VXST OOPC 20140702 001300000182+00098-00098-00182+00182+00299-00055+05041+072924350001820+ 81CBOVXST VXST OOPP 20140702 001300000047-00047-00103+00103+00197-00197-00123+00123+00347- 82CBOVXST VXST OOPP 20140702 001300000347-00123+00123+00497-00497-00037+00353-09999-004325430001232+ 81CBOVXST VXST OOPC 20140702 001350000177+00177+00177+00177+00177+00177+00097+00097+00177+ 82CBOVXST VXST OOPC 20140702 001350000177+00053-00053-00177+00177+00286-00053+04849+075655870001767+ 81CBOVXST VXST OOPP 20140702 001350000061-00061-00089+00089+00211-00211-00159+00159+00361- 82CBOVXST VXST OOPP 20140702 001350000361-00159+00159+00511-00511-00048+00357-10000-004325430001592+ 81CBOVXST VXST OOPC 20140702 001400000172+00172+00172+00172+00172+00172+00142+00142+00172+ 82CBOVXST VXST OOPC 20140702 001400000172+00008-00008-00172+00172+00273-00051+04673+078066270001715+ 81CBOVXST VXST OOPP 20140702 001400000075-00075-00075+00075+00225-00225-00195+00195+00375- 82CBOVXST VXST OOPP 20140702 001400000375-00195+00195+00525-00525-00059+00361-10000-004325430001952+ 81CBOVXST VXST OOPC 20140702 001450000166+00166+00166+00166+00166+00166+00166+00166+00166+ 82CBOVXST VXST OOPC 20140702 001450000166+00036+00036+00166+00166+00259-00050+04509+080197110001663+ 81CBOVXST VXST OOPP 20140702 001450000089-00089-00061+00061+00239-00239-00211+00211+00389- 82CBOVXST VXST OOPP 20140702 001450000389-00231+00231+00539-00539-00069+00366-10000-004325430002312+ 81CBOVXST VXST OOPC 20140702 001500000161+00161+00161+00161+00161+00161+00161+00161+00161+ 82CBOVXST VXST OOPC 20140702 001500000161+00081+00081+00161+00161+00246-00048+04355+082081080001611+ 81CBOVXST VXST OOPP 20140702 001500000103-00103-00047+00047+00253-00253-00197+00197+00403- 82CBOVXST VXST OOPP 20140702 001500000403-00267+00267+00553-00553-00080+00370-10000-004325430002672+ 81CBOVXST VXST OOPC 20140702 001600000154+00154+00154+00154+00154+00154+00154+00154+00154+ 82CBOVXST VXST OOPC 20140702 001600000154+00154+00154+00154+00154+00218-00046+04101+086077240001535+ 81CBOVXST VXST OOPP 20140702 001600000128-00128-00022+00022+00278-00278-00172+00172+00428- 82CBOVXST VXST OOPP 20140702 001600000428-00322+00322+00578-00578-00103+00377-10000-004325430003421+ 81CBOVXST VXST OOPC 20140702 001700000148+00148+00148+00148+00148+00148+00148+00148+00148+ 82CBOVXST VXST OOPC 20140702 001700000148+00148+00148+00148+00148+00190-00044+03901+090106200001483+ 81CBOVXST VXST OOPP 20140702 001700000151-00151-00001-00001-00301-00301-00149+00149+00451- 82CBOVXST VXST OOPP 20140702 001700000451-00299+00299+00601-00601-00126+00384-10000-004325430004192+ 81CBOVXST VXST OOPC 20140702 001800000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVXST VXST OOPC 20140702 001800000143+00143+00143+00143+00143+00161-00043+03722+093574480001431+ 81CBOVXST VXST OOPP 20140702 001800000174-00174-00024-00024-00324-00324-00126+00126+00474- 82CBOVXST VXST OOPP 20140702 001800000474-00276+00276+00624-00624-00149+00391-10000-004325430004964+ 81CBOVXST VXST OOPC 20140702 001900000138+00138+00138+00138+00138+00138+00138+00138+00138+ 82CBOVXST VXST OOPC 20140702 001900000138+00138+00138+00138+00138+00133-00041+03558+096570540001378+ 81CBOVXST VXST OOPP 20140702 001900000196-00196-00046-00046-00346-00346-00104+00104+00496- 82CBOVXST VXST OOPP 20140702 001900000496-00254+00254+00646-00646-00172+00398-10000-004325430005736+ 81CBOVXST VXST OOPC 20140702 002000000133+00133+00133+00133+00133+00133+00133+00133+00133+ 82CBOVXST VXST OOPC 20140702 002000000133+00133+00133+00133+00133+00104-00040+03406+099161170001326+ 81CBOVXST VXST OOPP 20140702 002000000219-00219-00069-00069-00369-00369-00081+00081+00519- 82CBOVXST VXST OOPP 20140702 002000000519-00231+00231+00669-00669-00195+00405-10000-004325430006508+ 81CBOVXST VXST OOPC 20140702 002100000127+00127+00127+00127+00127+00127+00127+00127+00127+ 82CBOVXST VXST OOPC 20140702 002100000127+00127+00127+00127+00127+00076-00038+03165+099161170001274+ 81CBOVXST VXST OOPP 20140702 002100000242-00242-00092-00092-00392-00392-00058+00058+00542- 82CBOVXST VXST OOPP 20140702 002100000542-00208+00208+00692-00692-00218+00412-10000-004325430007279+ 81CBOVXST VXST OOPC 20140702 002200000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVXST VXST OOPC 20140702 002200000122+00122+00122+00122+00122+00047-00037+02943+099161170001221+ 81CBOVXST VXST OOPP 20140702 002200000265-00265-00115-00115-00415-00415-00035+00035+00565- 82CBOVXST VXST OOPP 20140702 002200000565-00185+00185+00715-00715-00242+00418-10000-004325430008051+ 81CBOVXST VXST OOPC 20140702 002300000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVXST VXST OOPC 20140702 002300000117+00117+00117+00117+00117+00019-00035+02738+099161170001169+ 81CBOVXST VXST OOPP 20140702 002300000288-00288-00138-00138-00438-00438-00012+00012+00588- 82CBOVXST VXST OOPP 20140702 002300000588-00162+00162+00738-00738-00265+00425-10000-004325430008823+ 81CBOVXST VXST OOPC 20140702 002400000112+00112+00112+00112+00112+00112+00112+00112+00112+ 82CBOVXST VXST OOPC 20140702 002400000112+00112+00112+00112+00112+00009+00034+02548+099161170001117+ 81CBOVXST VXST OOPP 20140702 002400000311-00311-00161-00161-00461-00461-00011-00011-00611- 82CBOVXST VXST OOPP 20140702 002400000611-00139+00139+00761-00761-00288+00432-10000-004325430009595+ 81CBOVXST VXST OOPC 20140702 002500000106+00106+00106+00106+00106+00106+00106+00106+00106+ 82CBOVXST VXST OOPC 20140702 002500000106+00106+00106+00106+00106+00032+00032+02373+099161170001064+ 81CBOVXST VXST OOPP 20140702 002500000333-00333-00183-00183-00483-00483-00033-00033-00633- 82CBOVXST VXST OOPP 20140702 002500000633-00117+00117+00783-00783-00305+00439-10000-004325430010366+ 81CBOVXST VXST OOPC 20140702 002600000101+00101+00101+00101+00101+00101+00101+00101+00101+ 82CBOVXST VXST OOPC 20140702 002600000101+00101+00101+00101+00101+00030+00030+02211+099161170001012+ 81CBOVXST VXST OOPP 20140702 002600000356-00356-00206-00206-00506-00506-00056-00056-00656- 82CBOVXST VXST OOPP 20140702 002600000656-00094+00094+00806-00806-00298+00446-10000-004325430011138+ 81CBOVXST VXST OOPC 20140702 002700000096+00096+00096+00096+00096+00096+00096+00096+00096+ 82CBOVXST VXST OOPC 20140702 002700000096+00096+00096+00096+00096+00029+00029+02062+099161170000960+ 81CBOVXST VXST OOPP 20140702 002700000379-00379-00229-00229-00529-00529-00079-00079-00679- 82CBOVXST VXST OOPP 20140702 002700000679-00071+00071+00829-00829-00291+00453-10000-004325430011910+ 81CBOVXST VXST OOPC 20140702 002800000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBOVXST VXST OOPC 20140702 002800000091+00091+00091+00091+00091+00027+00027+01923+099161170000907+ 81CBOVXST VXST OOPP 20140702 002800000402-00402-00252-00252-00552-00552-00102-00102-00702- 82CBOVXST VXST OOPP 20140702 002800000702-00048+00048+00852-00852-00284+00460-10000-004325430012681+ 81CBOVXST VXST OOPC 20140702 002900000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVXST VXST OOPC 20140702 002900000085+00085+00085+00085+00085+00026+00026+01795+099161170000855+ 81CBOVXST VXST OOPP 20140702 002900000425-00425-00275-00275-00575-00575-00125-00125-00725- 82CBOVXST VXST OOPP 20140702 002900000725-00025+00025+00875-00875-00278+00466-10000-004325430013453+ 81CBOVXST VXST OOPC 20140702 003000000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVXST VXST OOPC 20140702 003000000080+00080+00080+00080+00080+00024+00024+01677+099161170000803+ 81CBOVXST VXST OOPP 20140702 003000000447-00447-00297-00297-00597-00597-00147-00147-00747- 82CBOVXST VXST OOPP 20140702 003000000747-00003+00003+00897-00897-00271+00473-10000-004325430014225+ 81CBOVXST VXST OOPC 20140702 003250000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXST VXST OOPC 20140702 003250000067+00067+00067+00067+00067+00020+00020+01418+099161170000672+ 81CBOVXST VXST OOPP 20140702 003250000505-00505-00355-00355-00655-00655-00205-00205-00805- 82CBOVXST VXST OOPP 20140702 003250000805-00055-00055-00955-00955-00254+00490-10000-004325430016154+ 81CBOVXST VXST OOPC 20140702 003500000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXST VXST OOPC 20140702 003500000054+00054+00054+00054+00054+00016+00016+01203+099161170000541+ 81CBOVXST VXST OOPP 20140702 003500000562-00562-00412-00412-00712-00712-00262-00262-00862- 82CBOVXST VXST OOPP 20140702 003500000862-00112-00112-01012-01012-00237+00507-10000-004325430018084+ 81CBOVXST VXST OOPC 20140702 003750000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXST VXST OOPC 20140702 003750000041+00041+00041+00041+00041+00012+00012+01025+099161170000410+ 81CBOVXST VXST OOPP 20140702 003750000619-00619-00469-00469-00769-00769-00319-00319-00919- 82CBOVXST VXST OOPP 20140702 003750000919-00169-00169-01069-01069-00219+00525-10000-004325430020013+ 81CBOVXST VXST OOPC 20140702 004000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVXST VXST OOPC 20140702 004000000028+00028+00028+00028+00028+00008+00008+00876+099161170000279+ 81CBOVXST VXST OOPP 20140702 004000000676-00676-00526-00526-00826-00826-00376-00376-00976- 82CBOVXST VXST OOPP 20140702 004000000976-00226-00226-01126-01126-00202+00542-10000-004325430021942+ 81CBOVXST VXST OOPC 20140709 000900000179+00179+00029+00029+00329+00329+00121-00121-00449+ 82CBOVXST VXST OOPC 20140709 000900000449+00271-00271-00449+00449+00351-00135+07656+046774050004494+ 81CBOVXST VXST OOPP 20140709 000900000065+00065+00065+00065+00065+00065+00065+00065+00035+ 82CBOVXST VXST OOPP 20140709 000900000035+00065+00065+00115-00115-00020+00250-01987-026039720000654+ 81CBOVXST VXST OOPC 20140709 000950000204+00204+00054+00054+00354+00354+00096-00096-00424+ 82CBOVXST VXST OOPC 20140709 000950000424+00246-00246-00424+00424+00344-00127+07422+046529720004238+ 81CBOVXST VXST OOPP 20140709 000950000083+00083+00083+00083+00083+00083+00083+00083+00004+ 82CBOVXST VXST OOPP 20140709 000950000004+00083+00083+00146-00146-00025+00260-02378-026106340000835+ 81CBOVXST VXST OOPC 20140709 001000000228+00228+00078+00078+00378+00378+00072-00072-00398+ 82CBOVXST VXST OOPC 20140709 001000000398+00222-00222-00398+00398+00337-00119+07186+046076260003983+ 81CBOVXST VXST OOPP 20140709 001000000102+00102+00102+00102+00102+00102+00102+00102+00028- 82CBOVXST VXST OOPP 20140709 001000000028-00102+00102+00178-00178-00030+00269-02774-025765320001017+ 81CBOVXST VXST OOPC 20140709 001050000253+00253+00103+00103+00373+00373+00047-00047-00373+ 82CBOVXST VXST OOPC 20140709 001050000373+00197-00197-00373+00373+00329-00112+06944+045446210003728+ 81CBOVXST VXST OOPP 20140709 001050000120+00120+00120+00120+00090+00090+00120+00120+00060- 82CBOVXST VXST OOPP 20140709 001050000060-00120+00120+00210-00210-00036+00279-03185-025101410001198+ 81CBOVXST VXST OOPC 20140709 001100000277+00277+00127+00127+00347+00347+00023-00023-00347+ 82CBOVXST VXST OOPC 20140709 001100000347+00173-00173-00347+00347+00322-00104+06695+044662570003473+ 81CBOVXST VXST OOPP 20140709 001100000138+00138+00138+00138+00058+00058+00138+00138+00092- 82CBOVXST VXST OOPP 20140709 001100000092-00138+00138+00242-00242-00041+00289-03622-024160180001380+ 81CBOVXST VXST OOPC 20140709 001150000302+00302+00152+00152+00322+00322+00002+00002+00322+ 82CBOVXST VXST OOPC 20140709 001150000322+00148-00148-00322+00322+00314-00097+06437+043741350003218+ 81CBOVXST VXST OOPP 20140709 001150000156+00156+00156+00156+00026+00026+00156+00156+00124- 82CBOVXST VXST OOPP 20140709 001150000124-00156+00156+00274-00274-00047+00298-04097-022961220001561+ 81CBOVXST VXST OOPC 20140709 001200000296+00296+00176+00176+00296+00296+00026+00026+00296+ 82CBOVXST VXST OOPC 20140709 001200000296+00124-00124-00296+00296+00307-00089+06169+042693110002963+ 81CBOVXST VXST OOPP 20140709 001200000144+00144+00174+00174+00006-00006-00174+00174+00156- 82CBOVXST VXST OOPP 20140709 001200000156-00174+00174+00306-00306-00052+00308-04625-021501530001743+ 81CBOVXST VXST OOPC 20140709 001250000271+00271+00201+00201+00271+00271+00051+00051+00271+ 82CBOVXST VXST OOPC 20140709 001250000271+00099-00099-00271+00271+00300-00081+05888+041523810002708+ 81CBOVXST VXST OOPP 20140709 001250000112+00112+00192+00192+00038-00038-00192+00192+00188- 82CBOVXST VXST OOPP 20140709 001250000188-00192+00192+00338-00338-00058+00317-05231-019750520001925+ 81CBOVXST VXST OOPC 20140709 001300000245+00245+00225+00225+00245+00245+00075+00075+00245+ 82CBOVXST VXST OOPC 20140709 001300000245+00075-00075-00245+00245+00292-00074+05592+040235240002453+ 81CBOVXST VXST OOPP 20140709 001300000081+00081+00211+00211+00069-00069-00211+00211+00219- 82CBOVXST VXST OOPP 20140709 001300000219-00211+00211+00369-00369-00063+00327-05956-017630160002106+ 81CBOVXST VXST OOPC 20140709 001350000220+00220+00220+00220+00220+00220+00100+00100+00220+ 82CBOVXST VXST OOPC 20140709 001350000220+00050-00050-00220+00220+00285-00066+05279+038824920002198+ 81CBOVXST VXST OOPP 20140709 001350000049+00049+00199+00199+00101-00101-00229+00229+00251- 82CBOVXST VXST OOPP 20140709 001350000251-00229+00229+00401-00401-00069+00336-06887-014944900002288+ 81CBOVXST VXST OOPC 20140709 001400000194+00194+00194+00194+00194+00194+00124+00124+00194+ 82CBOVXST VXST OOPC 20140709 001400000194+00026-00026-00194+00194+00278-00058+04945+037285460001943+ 81CBOVXST VXST OOPP 20140709 001400000017+00017+00167+00167+00133-00133-00247+00247+00283- 82CBOVXST VXST OOPP 20140709 001400000283-00247+00247+00433-00433-00074+00346-08301-010976120002469+ 81CBOVXST VXST OOPC 20140709 001450000169+00169+00169+00169+00169+00169+00149+00149+00169+ 82CBOVXST VXST OOPC 20140709 001450000169+00001-00001-00169+00169+00270-00051+04585+035603270001688+ 81CBOVXST VXST OOPP 20140709 001450000015-00015-00135+00135+00165-00165-00265+00265+00315- 82CBOVXST VXST OOPP 20140709 001450000315-00265+00265+00465-00465-00080+00355-08766-010976120002651+ 81CBOVXST VXST OOPC 20140709 001500000143+00143+00143+00143+00143+00143+00143+00143+00143+ 82CBOVXST VXST OOPC 20140709 001500000143+00023+00023+00143+00143+00263-00043+04193+033755860001433+ 81CBOVXST VXST OOPP 20140709 001500000047-00047-00103+00103+00197-00197-00253+00253+00347- 82CBOVXST VXST OOPP 20140709 001500000347-00283+00283+00497-00497-00085+00365-09123-010976120002833+ 81CBOVXST VXST OOPC 20140709 001600000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXST VXST OOPC 20140709 001600000092+00072+00072+00092+00092+00248-00028+03273+029393380000922+ 81CBOVXST VXST OOPP 20140709 001600000110-00110-00040+00040+00260-00260-00190+00190+00410- 82CBOVXST VXST OOPP 20140709 001600000410-00320+00320+00560-00560-00096+00384-09581-010976120003196+ 81CBOVXST VXST OOPC 20140709 001700000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXST VXST OOPC 20140709 001700000041+00041+00041+00041+00041+00234-00012+02020+023371860000412+ 81CBOVXST VXST OOPP 20140709 001700000174-00174-00024-00024-00324-00324-00126+00126+00474- 82CBOVXST VXST OOPP 20140709 001700000474-00276+00276+00624-00624-00107+00403-09813-010976120003559+ 81CBOVXST VXST OOPC 20140709 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXST VXST OOPC 20140709 001800000002+00002+00002+00002+00002+00216-00000+00203+012778130000017+ 81CBOVXST VXST OOPP 20140709 001800000226-00226-00076-00076-00376-00376-00074+00074+00526- 82CBOVXST VXST OOPP 20140709 001800000526-00224+00224+00676-00676-00121+00419-09920-010976120004037+ 81CBOVXST VXST OOPC 20140709 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 001900000000+00000+00000+00000+00000+00186-00000+00002+008713170000000+ 81CBOVXST VXST OOPP 20140709 001900000241-00241-00091-00091-00391-00391-00059+00059+00541- 82CBOVXST VXST OOPP 20140709 001900000541-00209+00209+00691-00691-00147+00423-09968-010976120004893+ 81CBOVXST VXST OOPC 20140709 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002000000000+00000+00000+00000+00000+00156-00000+00002+009556220000000+ 81CBOVXST VXST OOPP 20140709 002000000253-00253-00103-00103-00403-00403-00047+00047+00553- 82CBOVXST VXST OOPP 20140709 002000000553-00197+00197+00703-00703-00173+00427-09987-010976120005767+ 81CBOVXST VXST OOPC 20140709 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002100000000+00000+00000+00000+00000+00126-00000+00002+010351850000000+ 81CBOVXST VXST OOPP 20140709 002100000266-00266-00116-00116-00416-00416-00034+00034+00566- 82CBOVXST VXST OOPP 20140709 002100000566-00184+00184+00716-00716-00199+00431-09995-010976120006640+ 81CBOVXST VXST OOPC 20140709 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002200000000+00000+00000+00000+00000+00096-00000+00002+011104520000000+ 81CBOVXST VXST OOPP 20140709 002200000279-00279-00129-00129-00429-00429-00021+00021+00579- 82CBOVXST VXST OOPP 20140709 002200000579-00171+00171+00729-00729-00225+00435-09998-010976120007513+ 81CBOVXST VXST OOPC 20140709 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002300000000+00000+00000+00000+00000+00066-00000+00001+011820150000000+ 81CBOVXST VXST OOPP 20140709 002300000291-00291-00141-00141-00441-00441-00009+00009+00591- 82CBOVXST VXST OOPP 20140709 002300000591-00159+00159+00741-00741-00252+00438-09999-010976120008387+ 81CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002400000000+00000+00000+00000+00000+00036-00000+00001+012500220000000+ 81CBOVXST VXST OOPP 20140709 002400000304-00304-00154-00154-00454-00454-00004-00004-00604- 82CBOVXST VXST OOPP 20140709 002400000604-00146+00146+00754-00754-00278+00442-09999-010976120009260+ 81CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002500000000+00000+00000+00000+00000+00006-00000+00001+013149170000000+ 81CBOVXST VXST OOPP 20140709 002500000317-00317-00167-00167-00467-00467-00017-00017-00617- 82CBOVXST VXST OOPP 20140709 002500000617-00133+00133+00767-00767-00304+00446-09999-010976120010133+ 81CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002600000000+00000+00000+00000+00000+00000+00000+00001+013768490000000+ 81CBOVXST VXST OOPP 20140709 002600000329-00329-00179-00179-00479-00479-00029-00029-00629- 82CBOVXST VXST OOPP 20140709 002600000629-00121+00121+00779-00779-00306+00450-09999-010976120011007+ 81CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002700000000+00000+00000+00000+00000+00000+00000+00001+014362620000000+ 81CBOVXST VXST OOPP 20140709 002700000342-00342-00192-00192-00492-00492-00042-00042-00642- 82CBOVXST VXST OOPP 20140709 002700000642-00108+00108+00792-00792-00302+00454-09999-010976120011880+ 81CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002800000000+00000+00000+00000+00000+00000+00000+00001+014933050000000+ 81CBOVXST VXST OOPP 20140709 002800000355-00355-00205-00205-00505-00505-00055-00055-00655- 82CBOVXST VXST OOPP 20140709 002800000655-00095+00095+00805-00805-00299+00457-09999-010976120012753+ 81CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 002900000000+00000+00000+00000+00000+00000+00000+00001+015479770000000+ 81CBOVXST VXST OOPP 20140709 002900000367-00367-00217-00217-00517-00517-00067-00067-00667- 82CBOVXST VXST OOPP 20140709 002900000667-00083+00083+00817-00817-00295+00461-09999-010976120013627+ 81CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003000000000+00000+00000+00000+00000+00000+00000+00001+016007230000000+ 81CBOVXST VXST OOPP 20140709 003000000380-00380-00230-00230-00530-00530-00080-00080-00680- 82CBOVXST VXST OOPP 20140709 003000000680-00070+00070+00830-00830-00291+00465-09999-010976120014500+ 81CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003250000000+00000+00000+00000+00000+00000+00000+00001+017244390000000+ 81CBOVXST VXST OOPP 20140709 003250000412-00412-00262-00262-00562-00562-00112-00112-00712- 82CBOVXST VXST OOPP 20140709 003250000712-00038+00038+00862-00862-00282+00474-10000-010976120016683+ 81CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003500000000+00000+00000+00000+00000+00000+00000+00001+018380800000000+ 81CBOVXST VXST OOPP 20140709 003500000443-00443-00293-00293-00593-00593-00143-00143-00743- 82CBOVXST VXST OOPP 20140709 003500000743-00007+00007+00893-00893-00272+00484-10000-010976120018867+ 81CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 003750000000+00000+00000+00000+00000+00000+00000+00001+019431270000000+ 81CBOVXST VXST OOPP 20140709 003750000475-00475-00325-00325-00625-00625-00175-00175-00775- 82CBOVXST VXST OOPP 20140709 003750000775-00025-00025-00925-00925-00263+00493-10000-010976120021050+ 81CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140709 004000000000+00000+00000+00000+00000+00000+00000+00001+020407670000000+ 81CBOVXST VXST OOPP 20140709 004000000507-00507-00357-00357-00657-00657-00207-00207-00807- 82CBOVXST VXST OOPP 20140709 004000000807-00057-00057-00957-00957-00253+00503-10000-010976120023233+ 81CBOVXST VXST OOPC 20140716 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140716 000900000300+00450-00450-00335+00335+00405-00101+09982+005291540003351+ 81CBOVXST VXST OOPP 20140716 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20140716 000900000000+00000+00000+00115-00115-00000+00270-00003-004497200000000+ 81CBOVXST VXST OOPC 20140716 000950000000+00000+00150-00150-00150+00150+00300-00300-00285+ 82CBOVXST VXST OOPC 20140716 000950000285+00450-00450-00285+00285+00405-00086+09978+004454050002851+ 81CBOVXST VXST OOPP 20140716 000950000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVXST VXST OOPP 20140716 000950000015-00000+00000+00165-00165-00000+00285-00003-003771940000000+ 81CBOVXST VXST OOPC 20140716 001000000000+00000+00150-00150-00150+00150+00300-00300-00235+ 82CBOVXST VXST OOPC 20140716 001000000235+00450-00450-00235+00235+00405-00071+09974+003650360002351+ 81CBOVXST VXST OOPP 20140716 001000000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVXST VXST OOPP 20140716 001000000065-00000+00000+00215-00215-00000+00300-00004-003077800000000+ 81CBOVXST VXST OOPC 20140716 001050000000-00000-00150-00150-00150+00150+00300-00300-00185+ 82CBOVXST VXST OOPC 20140716 001050000185+00450-00450-00185+00185+00405-00056+09968+002874260001851+ 81CBOVXST VXST OOPP 20140716 001050000000+00000+00000+00000+00000+00000+00000+00000+00115- 82CBOVXST VXST OOPP 20140716 001050000115-00000+00000+00265-00265-00000+00315-00005-002409460000000+ 81CBOVXST VXST OOPC 20140716 001100000000+00000+00150-00150-00135+00135+00300-00300-00135+ 82CBOVXST VXST OOPC 20140716 001100000135+00450-00450-00135+00135+00405-00041+09957+002118780001351+ 81CBOVXST VXST OOPP 20140716 001100000000+00000+00000+00000+00015-00015-00000+00000+00165- 82CBOVXST VXST OOPP 20140716 001100000165-00000+00000+00315-00315-00000+00330-00007-001761990000000+ 81CBOVXST VXST OOPC 20140716 001150000000+00000+00150-00150-00086+00086+00300-00300-00086+ 82CBOVXST VXST OOPC 20140716 001150000086+00450-00450-00086+00086+00405-00026+09701+001829540000856+ 81CBOVXST VXST OOPP 20140716 001150000000+00000+00000+00000+00065-00065-00000+00000+00215- 82CBOVXST VXST OOPP 20140716 001150000215-00000+00000+00365-00365-00000+00345-00012-001127670000000+ 81CBOVXST VXST OOPC 20140716 001200000004+00004+00146-00146-00039+00039+00296-00296-00039+ 82CBOVXST VXST OOPC 20140716 001200000039+00446-00446-00039+00039+00404-00012+08111+001589900000394+ 81CBOVXST VXST OOPP 20140716 001200000019+00019+00019+00019+00096-00096-00019+00019+00246- 82CBOVXST VXST OOPP 20140716 001200000246-00019+00019+00396-00396-00006+00354-03271-003333500000192+ 81CBOVXST VXST OOPC 20140716 001250000000+00000+00135-00135-00000+00000+00285-00285-00000+ 82CBOVXST VXST OOPC 20140716 001250000000+00435-00435-00000+00000+00400-00000+00961+000438560000005+ 81CBOVXST VXST OOPP 20140716 001250000047+00047+00062+00062+00103-00103-00062+00062+00253- 82CBOVXST VXST OOPP 20140716 001250000253-00062+00062+00403-00403-00019+00356-05222-005205220000618+ 81CBOVXST VXST OOPC 20140716 001300000000+00000+00085-00085-00000+00000+00235-00235-00000+ 82CBOVXST VXST OOPC 20140716 001300000000+00385-00385-00000+00000+00385-00000+00324+001315890000004+ 81CBOVXST VXST OOPP 20140716 001300000040+00040+00105+00105+00110-00110-00105+00105+00260- 82CBOVXST VXST OOPP 20140716 001300000260-00105+00105+00410-00410-00032+00358-06237-006401090001051+ 81CBOVXST VXST OOPC 20140716 001350000000+00000+00035-00035-00000+00000+00185-00185-00000+ 82CBOVXST VXST OOPC 20140716 001350000000+00335-00335-00000+00000+00370-00000+00186+002020330000004+ 81CBOVXST VXST OOPP 20140716 001350000033+00033+00148+00148+00117-00117-00148+00148+00267- 82CBOVXST VXST OOPP 20140716 001350000267-00148+00148+00417-00417-00045+00360-06962-007212040001484+ 81CBOVXST VXST OOPC 20140716 001400000000+00000+00000+00000+00000+00000+00135-00135-00000+ 82CBOVXST VXST OOPC 20140716 001400000000+00285-00285-00000+00000+00355-00000+00118+002615190000003+ 81CBOVXST VXST OOPP 20140716 001400000027+00027+00177+00177+00123-00123-00192+00192+00273- 82CBOVXST VXST OOPP 20140716 001400000273-00192+00192+00423-00423-00058+00362-07560-007729150001917+ 81CBOVXST VXST OOPC 20140716 001450000000+00000+00000+00000+00000+00000+00085-00085-00000+ 82CBOVXST VXST OOPC 20140716 001450000000+00235-00235-00000+00000+00340-00000+00074+003108500000002+ 81CBOVXST VXST OOPP 20140716 001450000020+00020+00170+00170+00130-00130-00235+00235+00280- 82CBOVXST VXST OOPP 20140716 001450000280-00235+00235+00430-00430-00070+00364-08099-007971090002350+ 81CBOVXST VXST OOPC 20140716 001500000000+00000+00000+00000+00000+00000+00035-00035-00000+ 82CBOVXST VXST OOPC 20140716 001500000000+00185-00185-00000+00000+00325-00000+00042+003479370000001+ 81CBOVXST VXST OOPP 20140716 001500000013+00013+00163+00163+00137-00137-00278+00278+00287- 82CBOVXST VXST OOPP 20140716 001500000287-00278+00278+00437-00437-00083+00367-08626-007898740002782+ 81CBOVXST VXST OOPC 20140716 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 001600000000+00085-00085-00000+00000+00296-00000+00004+003657120000000+ 81CBOVXST VXST OOPP 20140716 001600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140716 001600000290-00375+00375+00440-00440-00112+00368-09038-008853050003746+ 81CBOVXST VXST OOPC 20140716 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 001700000000+00000+00000+00000+00000+00266-00000+00003+004437940000000+ 81CBOVXST VXST OOPP 20140716 001700000009+00009+00159+00159+00141-00141-00309+00309+00291- 82CBOVXST VXST OOPP 20140716 001700000291-00459+00459+00441-00441-00142+00368-09197-010109400004737+ 81CBOVXST VXST OOPC 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 001800000000+00000+00000+00000+00000+00236-00000+00003+005163190000000+ 81CBOVXST VXST OOPP 20140716 001800000008+00008+00158+00158+00142-00142-00308+00308+00292- 82CBOVXST VXST OOPP 20140716 001800000292-00458+00458+00442-00442-00172+00368-09320-011187520005729+ 81CBOVXST VXST OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 001900000000+00000+00000+00000+00000+00206-00000+00002+005841040000000+ 81CBOVXST VXST OOPP 20140716 001900000007+00007+00157+00157+00143-00143-00307+00307+00293- 82CBOVXST VXST OOPP 20140716 001900000293-00457+00457+00443-00443-00202+00368-09419-012112450006720+ 81CBOVXST VXST OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002000000000+00000+00000+00000+00000+00176-00000+00002+006477400000000+ 81CBOVXST VXST OOPP 20140716 002000000006+00006+00156+00156+00144-00144-00306+00306+00294- 82CBOVXST VXST OOPP 20140716 002000000294-00456+00456+00444-00444-00231+00369-09504-012899540007712+ 81CBOVXST VXST OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002100000000+00000+00000+00000+00000+00146-00000+00002+007077460000000+ 81CBOVXST VXST OOPP 20140716 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002100000295-00455+00455+00445-00445-00261+00369-09580-013556880008704+ 81CBOVXST VXST OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002200000000+00000+00000+00000+00000+00116-00000+00002+007645660000000+ 81CBOVXST VXST OOPP 20140716 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140716 002200000295-00455+00455+00445-00445-00291+00369-09648-014085840009695+ 81CBOVXST VXST OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002300000000+00000+00000+00000+00000+00086-00000+00001+008184230000000+ 81CBOVXST VXST OOPP 20140716 002300000004+00004+00154+00154+00146-00146-00304+00304+00296- 82CBOVXST VXST OOPP 20140716 002300000296-00454+00454+00446-00446-00321+00369-09712-014479670010687+ 81CBOVXST VXST OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002400000000+00000+00000+00000+00000+00056-00000+00001+008696880000000+ 81CBOVXST VXST OOPP 20140716 002400000003+00003+00153+00153+00147-00147-00303+00303+00297- 82CBOVXST VXST OOPP 20140716 002400000297-00453+00453+00447-00447-00350+00370-09773-014719020011678+ 81CBOVXST VXST OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002500000000+00000+00000+00000+00000+00026-00000+00001+009185810000000+ 81CBOVXST VXST OOPP 20140716 002500000002+00002+00152+00152+00148-00148-00302+00302+00298- 82CBOVXST VXST OOPP 20140716 002500000298-00452+00452+00448-00448-00380+00370-09833-014758910012670+ 81CBOVXST VXST OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00001+009652530000000+ 81CBOVXST VXST OOPP 20140716 002600000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140716 002600000299-00451+00451+00449-00449-00405+00370-09893-014483030013662+ 81CBOVXST VXST OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+010099980000000+ 81CBOVXST VXST OOPP 20140716 002700000001+00001+00151+00151+00149-00149-00301+00301+00299- 82CBOVXST VXST OOPP 20140716 002700000299-00451+00451+00449-00449-00405+00370-09942-013980130014655+ 81CBOVXST VXST OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+010528170000000+ 81CBOVXST VXST OOPP 20140716 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002800000300-00450+00450+00450-00450-00405+00370-09959-013980130015649+ 81CBOVXST VXST OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+010941540000000+ 81CBOVXST VXST OOPP 20140716 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 002900000300-00450+00450+00450-00450-00405+00370-09971-013980130016649+ 81CBOVXST VXST OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+011337140000000+ 81CBOVXST VXST OOPP 20140716 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 003000000300-00450+00450+00450-00450-00405+00370-09980-013980130017649+ 81CBOVXST VXST OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+012267600000000+ 81CBOVXST VXST OOPP 20140716 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 003250000300-00450+00450+00450-00450-00405+00370-09992-013980130020148+ 81CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+013122500000000+ 81CBOVXST VXST OOPP 20140716 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 003500000300-00450+00450+00450-00450-00405+00371-09996-013980130022648+ 81CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+013912210000000+ 81CBOVXST VXST OOPP 20140716 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 003750000300-00450+00450+00450-00450-00405+00370-09998-013980130025148+ 81CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+014647100000000+ 81CBOVXST VXST OOPP 20140716 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140716 004000000300-00450+00450+00450-00450-00405+00371-09999-013980130027648+ 81CBOVXST VXST OOPC 20140723 000900000018-00018-00168-00168-00132+00132+00318-00318-00282+ 82CBOVXST VXST OOPC 20140723 000900000282+00468-00468-00338+00338+00410-00101+08234+019299130003375+ 81CBOVXST VXST OOPP 20140723 000900000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPP 20140723 000900000240+00240+00240+00145+00145+00072+00198-02044-038083970002400+ 81CBOVXST VXST OOPC 20140723 000950000008-00008-00158-00158-00142+00142+00308-00308-00292+ 82CBOVXST VXST OOPC 20140723 000950000292+00458-00458-00298+00298+00407-00089+07930+019299130002975+ 81CBOVXST VXST OOPP 20140723 000950000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPP 20140723 000950000240+00240+00240+00095+00095+00072+00213-02246-035088170002400+ 81CBOVXST VXST OOPC 20140723 001000000008-00008-00158-00158-00142+00142+00308-00308-00247+ 82CBOVXST VXST OOPC 20140723 001000000247+00458-00458-00247+00247+00407-00074+07615+019299130002475+ 81CBOVXST VXST OOPP 20140723 001000000240+00240+00240+00240+00240+00240+00240+00240+00195+ 82CBOVXST VXST OOPP 20140723 001000000195+00240+00240+00045+00045+00072+00228-02465-032253280002400+ 81CBOVXST VXST OOPC 20140723 001050000132+00132+00018-00018-00282+00282+00168-00168-00338+ 82CBOVXST VXST OOPC 20140723 001050000338+00318-00318-00338+00338+00365-00101+07292+019299130003375+ 81CBOVXST VXST OOPP 20140723 001050000243+00243+00243+00243+00243+00243+00243+00243+00148+ 82CBOVXST VXST OOPP 20140723 001050000148+00243+00243+00002-00002-00073+00242-02700-029789710002425+ 81CBOVXST VXST OOPC 20140723 001100000165+00165+00015+00015+00315+00315+00135-00135-00320+ 82CBOVXST VXST OOPC 20140723 001100000320+00285-00285-00320+00320+00356-00096+06962+020120160003200+ 81CBOVXST VXST OOPP 20140723 001100000245+00245+00245+00245+00245+00245+00245+00245+00100+ 82CBOVXST VXST OOPP 20140723 001100000100+00245+00245+00050-00050-00074+00256-02960-027410280002450+ 81CBOVXST VXST OOPC 20140723 001150000200+00200+00050+00050+00305+00305+00100-00100-00305+ 82CBOVXST VXST OOPC 20140723 001150000305+00250-00250-00305+00305+00345-00092+06661+020929410003050+ 81CBOVXST VXST OOPP 20140723 001150000255+00255+00255+00255+00210+00210+00255+00255+00060+ 82CBOVXST VXST OOPP 20140723 001150000060+00255+00255+00090-00090-00077+00268-03232-025755680002550+ 81CBOVXST VXST OOPC 20140723 001200000237+00237+00087+00087+00293+00293+00063-00063-00293+ 82CBOVXST VXST OOPC 20140723 001200000293+00213-00213-00293+00293+00334-00088+06388+021756480002925+ 81CBOVXST VXST OOPP 20140723 001200000265+00265+00265+00265+00170+00170+00265+00265+00020+ 82CBOVXST VXST OOPP 20140723 001200000020+00265+00265+00130-00130-00080+00280-03532-024095680002650+ 81CBOVXST VXST OOPC 20140723 001250000277+00277+00127+00127+00283+00283+00023-00023-00283+ 82CBOVXST VXST OOPC 20140723 001250000283+00173-00173-00283+00283+00322-00085+06145+022624970002825+ 81CBOVXST VXST OOPP 20140723 001250000280+00280+00280+00280+00135+00135+00280+00280+00015- 82CBOVXST VXST OOPP 20140723 001250000015-00280+00280+00165-00165-00084+00291-03844-022832550002800+ 81CBOVXST VXST OOPC 20140723 001300000275+00275+00170+00170+00275+00275+00020+00020+00275+ 82CBOVXST VXST OOPC 20140723 001300000275+00130-00130-00275+00275+00309-00083+05933+023554690002750+ 81CBOVXST VXST OOPP 20140723 001300000250+00250+00295+00295+00100+00100+00295+00295+00050- 82CBOVXST VXST OOPP 20140723 001300000050-00295+00295+00200-00200-00089+00301-04187-021516640002950+ 81CBOVXST VXST OOPC 20140723 001350000270+00270+00215+00215+00270+00270+00065+00065+00270+ 82CBOVXST VXST OOPC 20140723 001350000270+00085-00085-00270+00270+00296-00081+05753+024562770002700+ 81CBOVXST VXST OOPP 20140723 001350000218+00218+00313+00313+00068+00068+00313+00313+00082- 82CBOVXST VXST OOPP 20140723 001350000082-00313+00313+00232-00232-00094+00311-04552-020336350003125+ 81CBOVXST VXST OOPC 20140723 001400000265+00265+00260+00260+00265+00265+00110+00110+00265+ 82CBOVXST VXST OOPC 20140723 001400000265+00040-00040-00265+00265+00282-00080+05590+025463070002650+ 81CBOVXST VXST OOPP 20140723 001400000188+00188+00333+00333+00038+00038+00333+00333+00112- 82CBOVXST VXST OOPP 20140723 001400000112-00333+00333+00262-00262-00100+00320-04936-019270520003325+ 81CBOVXST VXST OOPC 20140723 001450000260+00260+00260+00260+00260+00260+00155+00155+00260+ 82CBOVXST VXST OOPC 20140723 001450000260+00005+00005+00260+00260+00269-00078+05441+026271520002600+ 81CBOVXST VXST OOPP 20140723 001450000073+00073+00223+00223+00077-00077-00268+00268+00227- 82CBOVXST VXST OOPP 20140723 001450000227-00268+00268+00377-00377-00080+00355-06463-011154820002675+ 81CBOVXST VXST OOPC 20140723 001500000258+00258+00258+00258+00258+00258+00202+00202+00258+ 82CBOVXST VXST OOPC 20140723 001500000258+00052+00052+00258+00258+00254-00077+05320+027199950002575+ 81CBOVXST VXST OOPP 20140723 001500000063+00063+00213+00213+00087-00087-00308+00308+00237- 82CBOVXST VXST OOPP 20140723 001500000237-00308+00308+00387-00387-00092+00358-06861-011320870003075+ 81CBOVXST VXST OOPC 20140723 001600000253+00253+00253+00253+00253+00253+00253+00253+00253+ 82CBOVXST VXST OOPC 20140723 001600000253+00147+00147+00253+00253+00226-00076+05107+028853560002525+ 81CBOVXST VXST OOPP 20140723 001600000053+00053+00203+00203+00097-00097-00353+00353+00247- 82CBOVXST VXST OOPP 20140723 001600000247-00398+00398+00397-00397-00119+00361-07385-012208750003975+ 81CBOVXST VXST OOPC 20140723 001700000247+00247+00247+00247+00247+00247+00247+00247+00247+ 82CBOVXST VXST OOPC 20140723 001700000247+00242+00242+00247+00247+00197-00074+04924+030285190002475+ 81CBOVXST VXST OOPP 20140723 001700000043+00043+00193+00193+00107-00107-00343+00343+00257- 82CBOVXST VXST OOPP 20140723 001700000257-00488+00488+00407-00407-00146+00364-07847-012743920004875+ 81CBOVXST VXST OOPC 20140723 001800000245+00245+00245+00245+00245+00245+00245+00245+00245+ 82CBOVXST VXST OOPC 20140723 001800000245+00245+00245+00245+00245+00168-00074+04783+031736880002450+ 81CBOVXST VXST OOPP 20140723 001800000030+00030+00180+00180+00120-00120-00330+00330+00270- 82CBOVXST VXST OOPP 20140723 001800000270-00480+00480+00420-00420-00173+00367-08362-012624880005750+ 81CBOVXST VXST OOPC 20140723 001900000243+00243+00243+00243+00243+00243+00243+00243+00243+ 82CBOVXST VXST OOPC 20140723 001900000243+00243+00243+00243+00243+00139-00073+04660+033041260002425+ 81CBOVXST VXST OOPP 20140723 001900000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140723 001900000280-00470+00470+00430-00430-00200+00370-08810-012369900006650+ 81CBOVXST VXST OOPC 20140723 002000000243+00243+00243+00243+00243+00243+00243+00243+00243+ 82CBOVXST VXST OOPC 20140723 002000000243+00243+00243+00243+00243+00109-00073+04573+034422070002425+ 81CBOVXST VXST OOPP 20140723 002000000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140723 002000000280-00470+00470+00430-00430-00230+00370-08878-013415380007650+ 81CBOVXST VXST OOPC 20140723 002100000243+00243+00243+00243+00243+00243+00243+00243+00243+ 82CBOVXST VXST OOPC 20140723 002100000243+00243+00243+00243+00243+00079-00073+04497+035698450002425+ 81CBOVXST VXST OOPP 20140723 002100000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140723 002100000280-00470+00470+00430-00430-00260+00370-08933-014385630008650+ 81CBOVXST VXST OOPC 20140723 002200000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPC 20140723 002200000240+00240+00240+00240+00240+00050-00072+04407+036683760002400+ 81CBOVXST VXST OOPP 20140723 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002200000290-00460+00460+00440-00440-00287+00373-09368-013193760009550+ 81CBOVXST VXST OOPC 20140723 002300000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPC 20140723 002300000240+00240+00240+00240+00240+00020-00072+04348+037791270002400+ 81CBOVXST VXST OOPP 20140723 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002300000290-00460+00460+00440-00440-00317+00373-09395-013976750010550+ 81CBOVXST VXST OOPC 20140723 002400000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPC 20140723 002400000240+00240+00240+00240+00240+00010+00072+04294+038829850002400+ 81CBOVXST VXST OOPP 20140723 002400000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002400000290-00460+00460+00440-00440-00347+00373-09418-014715250011550+ 81CBOVXST VXST OOPC 20140723 002500000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPC 20140723 002500000240+00240+00240+00240+00240+00040+00072+04246+039807320002400+ 81CBOVXST VXST OOPP 20140723 002500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002500000290-00460+00460+00440-00440-00377+00373-09437-015414100012550+ 81CBOVXST VXST OOPC 20140723 002600000240+00240+00240+00240+00240+00240+00240+00240+00240+ 82CBOVXST VXST OOPC 20140723 002600000240+00240+00240+00240+00240+00070+00072+04203+040730250002400+ 81CBOVXST VXST OOPP 20140723 002600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002600000290-00460+00460+00440-00440-00407+00373-09455-016077380013550+ 81CBOVXST VXST OOPC 20140723 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 002700000000+00000+00000+00000+00000+00000+00000+00001+008256830000000+ 81CBOVXST VXST OOPP 20140723 002700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002700000290-00460+00460+00440-00440-00408+00373-09470-016708500014550+ 81CBOVXST VXST OOPC 20140723 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 002800000000+00000+00000+00000+00000+00000+00000+00001+008615390000000+ 81CBOVXST VXST OOPP 20140723 002800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002800000290-00460+00460+00440-00440-00408+00373-09483-017310440015550+ 81CBOVXST VXST OOPC 20140723 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 002900000000+00000+00000+00000+00000+00000+00000+00001+008959120000000+ 81CBOVXST VXST OOPP 20140723 002900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 002900000290-00460+00460+00440-00440-00408+00373-09495-017885750016550+ 81CBOVXST VXST OOPC 20140723 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003000000000+00000+00000+00000+00000+00000+00000+00001+009291010000000+ 81CBOVXST VXST OOPP 20140723 003000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 003000000290-00460+00460+00440-00440-00408+00373-09506-018436660017550+ 81CBOVXST VXST OOPC 20140723 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003250000000+00000+00000+00000+00000+00000+00000+00001+010067380000000+ 81CBOVXST VXST OOPP 20140723 003250000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140723 003250000290-00460+00460+00440-00440-00408+00373-09529-019719490020050+ 81CBOVXST VXST OOPC 20140723 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003500000000+00000+00000+00000+00000+00000+00000+00001+010781530000000+ 81CBOVXST VXST OOPP 20140723 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140723 003500000300-00450+00450+00450-00450-00405+00376-09981-013306960022450+ 81CBOVXST VXST OOPC 20140723 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 003750000000+00000+00000+00000+00000+00000+00000+00001+011440850000000+ 81CBOVXST VXST OOPP 20140723 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140723 003750000300-00450+00450+00450-00450-00405+00376-09980-014211220024950+ 81CBOVXST VXST OOPC 20140723 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20140723 004000000000+00000+00000+00000+00000+00000+00000+00001+012052770000000+ 81CBOVXST VXST OOPP 20140723 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140723 004000000300-00450+00450+00450-00450-00405+00376-09979-015058620027450+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201407201410 100010001000 22 C GVB 1001020000079010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201407 0000000000075000002900300003000000000043836 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000002980300003000000000139726 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003120300003000000000216438 01000020140917GVB 00000000 B CFXGV FUT201410 0000000000075000003160300003000000000312329 01000020141022GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200901201407201407022014082014080320140920140904201410201410052014122014121 S IIK 200906201503201503072015122015120820160620160609201612201612 1 3 IIK 1001201407201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201407 0000000000000000000300300003000000000049315 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000320300003000000000126027 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000250300003000000000221918 01000020140919IIK 00000000 B CFXVA FUT201410 0000000000000000000350300003000000000298630 01000020141017IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000471233 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000720548 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001468493 01000020151218IIK 00000000 B CFXVA FUT201606 0000000000000000000450300003000000001967123 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002465753 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201407201410 100010001000 22 C OVB 1001020000097010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201407 0000000000075000003620300003000000000043836 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003670300003000000000139726 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003810300003000000000216438 01000020140917OVB 00000000 B CFXOV FUT201410 0000000000075000003860300003000000000312329 01000020141022OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140720140702201408201410 1 16 22 3 RVB 100120140720140702201408201410 100010001100 16 22 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201407 0000000000000000039000300003000000000043836 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000139726 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000216438 10000020140917RVB 00000000 B CFXVU FUT201410 0000000000000000032000300003000000000312329 10000020141022RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201407201410 100010001000 22 C VBEEM 1001020000101010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201407 0000000000075000003460300003000000000043836 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000003690300003000000000139726 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000003880300003000000000216438 01000020140917VBEEM 00000000 B CFXVXEM FUT201410 0000000000075000004050300003000000000312329 01000020141022VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201407201410 100010001000 22 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201407 0000000000075000005410300003000000000043836 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005750300003000000000139726 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000006010300003000000000216438 01000020140917VBEWZ 00000000 B CFXVXEW FUT201410 0000000000075000006090300003000000000312329 01000020141022VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201407201407 1000100011000223 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000005479 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000024658 10000020140709VBST 00000000 B CFXVSW3 FUT20140716 0000000000000000045000300003000000000043836 10000020140716VBST 00000000 B CFXVSW4 FUT20140723 0000000000000000045000300003000000000063014 10000020140723VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201407201407022014082014090320141020141204201501201503 1 16 17 17 18 3 VXB 1001201407201407022014082014080320140920140904201410201410 100010001100 16 20 17 22 3 VXB 1005201411201411062014122014120720150120150108201502201502 100010001100 19 17 21 18 3 VXB 1009201503201503 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000056010101A020201B C VXB 1011020000056010101A020301B C VXB 1012020000065010101A020401B C VXB 1013020000065010101A020501B C VXB 1014020000065010101A020601B C VXB 1015020000119010101A020701B C VXB 1016020000119010101A020801B C VXB 1017020000119010101A020901B C VXB 1018020000126010201A020301B C VXB 1019020000137010201A020401B C VXB 1020020000137010201A020501B C VXB 1021020000137010201A020601B C VXB 1022020000137010301A020401B C VXB 1023020000137010301A020501B C VXB 1024020000137010301A020601B C VXB 1025020000190010201A020701B C VXB 1026020000190010201A020801B C VXB 1027020000190010201A020901B C VXB 1028020000190010301A020701B C VXB 1029020000190010301A020801B C VXB 1030020000190010301A020901B C VXB 1031020000158010401A020501B C VXB 1032020000158010401A020601B C VXB 1033020000158010501A020601B C VXB 1034020000211010401A020701B C VXB 1035020000211010401A020801B C VXB 1036020000211010401A020901B C VXB 1037020000211010501A020701B C VXB 1038020000211010501A020801B C VXB 1039020000211010501A020901B C VXB 1040020000211010601A020701B C VXB 1041020000211010601A020801B C VXB 1042020000211010601A020901B C VXB 1043020000204010701A020801B C VXB 1044020000204010701A020901B C VXB 1045020000204010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201407 0000000000075000030000300003000000000043836 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000024000300003000000000139726 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000024000300003000000000216438 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000312329 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000389041 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000023000300003000000000465753 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000022000300003000000000561644 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000022000300003000000000638356 10000020150218VXB 00000000 B CFXVX FUT201503 0000000000075000022000300003000000000715069 10000020150318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140720140802201409201410 1 3 VXN 100120140720140802201409201410 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201407 0000000000000000040000300003000000000043836 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000040000300003000000000139726 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000216438 10000020140917VXN 00000000 B CFXVN FUT201410 0000000000000000038000300003000000000312329 10000020141022VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201407 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+ 82CFXGV GVB FUT 201407 000000000193+00290-00290-00290+00290+00261-00261+10000+000000000014500+ 81CFXGV GVB FUT 201408 000000000000+00000+00099-00099-00099+00099+00199-00199-00199+ 82CFXGV GVB FUT 201408 000000000199+00298-00298-00298+00298+00268-00268+10000+000000000014900+ 81CFXGV GVB FUT 201409 000000000000+00000+00104-00104-00104+00104+00208-00208-00208+ 82CFXGV GVB FUT 201409 000000000208+00312-00312-00312+00312+00281-00281+10000+000000000015600+ 81CFXGV GVB FUT 201410 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+ 82CFXGV GVB FUT 201410 000000000211+00316-00316-00316+00316+00284-00284+10000+000000000015800+ 81CFXVA IIK FUT 201407 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008215802Y 82CFXVA IIK FUT 201407 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008215802+ 81CFXVA IIK FUT 201408 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000008519296Y 82CFXVA IIK FUT 201408 000000000021+00032-00032-00032+00032+00029-00029+10000+000000008519296+ 81CFXVA IIK FUT 201409 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000007533173Y 82CFXVA IIK FUT 201409 000000000017+00025-00025-00025+00025+00023-00023+10000+000000007533173+ 81CFXVA IIK FUT 201410 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009910482Y 82CFXVA IIK FUT 201410 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009910482+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006007460Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006007460+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008650508Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008650508+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006073296Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006073296+ 81CFXVA IIK FUT 201606 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010003149Y 82CFXVA IIK FUT 201606 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000003149+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008916125Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008916125+ 81CFXOV OVB FUT 201407 000000000000+00000+00121-00121-00121+00121+00241-00241-00241+ 82CFXOV OVB FUT 201407 000000000241+00362-00362-00362+00362+00326-00326+10000+000000000018100+ 81CFXOV OVB FUT 201408 000000000000+00000+00122-00122-00122+00122+00245-00245-00245+ 82CFXOV OVB FUT 201408 000000000245+00367-00367-00367+00367+00330-00330+10000+000000000018350+ 81CFXOV OVB FUT 201409 000000000000+00000+00127-00127-00127+00127+00254-00254-00254+ 82CFXOV OVB FUT 201409 000000000254+00381-00381-00381+00381+00343-00343+10000+000000000019050+ 81CFXOV OVB FUT 201410 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXOV OVB FUT 201410 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXVU RVB FUT 201407 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201407 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000017150+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000018050+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019350+ 81CFXVU RVB FUT 201410 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201410 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00115-00115-00115+00115+00231-00231-00231+ 82CFXVXEM VBEEM FUT 201407 000000000231+00346-00346-00346+00346+00311-00311+10000+000000000017300+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXVXEM VBEEM FUT 201408 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201409 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201410 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201410 000000000270+00405-00405-00405+00405+00365-00365+10000+000000000020250+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXVXEW VBEWZ FUT 201407 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000027050+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00383-00383-00383+ 82CFXVXEW VBEWZ FUT 201408 000000000383+00575-00575-00575+00575+00518-00518+10000+000000000028750+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201409 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000030050+ 81CFXVXEW VBEWZ FUT 201410 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEW VBEWZ FUT 201410 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000030450+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011300+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000011700+ 81CFXVSW3 VBST FUT 20140716 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140716 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012350+ 81CFXVSW4 VBST FUT 20140723 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140723 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012550+ 81CFXVX VXB FUT 201407 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201407 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000012450+ 81CFXVX VXB FUT 201408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000013350+ 81CFXVX VXB FUT 201409 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 201409 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000014200+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015000+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015600+ 81CFXVX VXB FUT 201412 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201412 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016000+ 81CFXVX VXB FUT 201501 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201501 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000016700+ 81CFXVX VXB FUT 201502 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201502 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017150+ 81CFXVX VXB FUT 201503 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 201503 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000017400+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013550+ 81CFXVN VXN FUT 201408 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201408 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000014600+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000015600+ 81CFXVN VXN FUT 201410 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201410 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016550+