0 CFX 20140617SFC 201406171821U2NN COPYRIGHT The Options Clearing Corporation, 2014. T AUDAUSD$0000933400 T BRLBUSD$0000442106 T CADCUSD$0000920471 T CHFSUSD$0001111481 T CNYCUSD$0000160611 T COPEUSD$0000000525 T CZKKUSD$0000049351 T DKKFUSD$0000181633 T EURUUSD$0001354300 T GBPLUSD$0001696000 T HKDHUSD$0000129007 T HUFHUSD$0000004401 T JPYYUSD$0000009790 T KRWWUSD$0000000978 T MXNPUSD$0000076284 T MYRMUSD$0000310414 T NOKNUSD$0000166597 T NZDZUSD$0000865200 T PLNPUSD$0000326776 T RUBRUSD$0000028723 T SEKKUSD$0000150625 T SGDJUSD$0000797384 T THBOUSD$0000030769 T TRYTUSD$0000465289 T TWDQUSD$0000033333 T ZARZUSD$0000092233 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ R CBOVXST VXST CFXVXST VBST P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201406201409 100010001000 17 C GVZ 1001020000128010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20140618 0931327300075000002560300003000000120002740 01000020140618GVZ M 00000000N0000000 B CBOGVZ OOP 20140716 0052365500075000002860300003000000150079452 01000020140716GVZ M 00000000N0000000 B CBOGVZ OOP 20140820 0059159200075000003000300003000000200175342 01000020140820GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201406201409 100010001000 17 C OVX 1001020000109010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20140618 0303703100075000003600300003000000120002740 01000020140618OVX M 00000000N0000000 B CBOOVX OOP 20140716 0071307000075000003690300003000000150079452 01000020140716OVX M 00000000N0000000 B CBOOVX OOP 20140820 0063764200075000003730300003000000200175342 01000020140820OVX M 00000000N0000000 P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120140620140602201407201409 1 18 17 3 RVX 100120140620140602201407201409 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000201010101A020201B C RVX 1003020000264010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20140618 0212689500000000003900300003000000120002740 01000020140618RVX M 00000000N0000000 B CBORVX OOP 20140716 0085938000000000003200300003000000150079452 01000020140716RVX M 00000000N0000000 B CBORVX OOP 20140820 0059000100000000003200300003000000200175342 01000020140820RVX M 00000000N0000000 P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (EURO P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY BVZ OOP VIX OOP S VIX 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VIX 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VIX 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VIX 1009201502201502 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000129010101A020201B C VIX 1011020000129010101A020301B C VIX 1012020000090010101A020401B C VIX 1013020000090010101A020501B C VIX 1014020000090010101A020601B C VIX 1015020000041010101A020701B C VIX 1016020000041010101A020801B C VIX 1017020000041010101A020901B C VIX 1018020000166010201A020301B C VIX 1019020000111010201A020401B C VIX 1020020000111010201A020501B C VIX 1021020000111010201A020601B C VIX 1022020000111010301A020401B C VIX 1023020000111010301A020501B C VIX 1024020000111010301A020601B C VIX 1025020000049010201A020701B C VIX 1026020000049010201A020801B C VIX 1027020000049010201A020901B C VIX 1028020000049010301A020701B C VIX 1029020000049010301A020801B C VIX 1030020000049010301A020901B C VIX 1031020000159010401A020501B C VIX 1032020000159010401A020601B C VIX 1033020000159010501A020601B C VIX 1034020000064010401A020701B C VIX 1035020000064010401A020801B C VIX 1036020000064010401A020901B C VIX 1037020000064010501A020701B C VIX 1038020000064010501A020801B C VIX 1039020000064010501A020901B C VIX 1040020000064010601A020701B C VIX 1041020000064010601A020801B C VIX 1042020000064010601A020901B C VIX 1043020000066010701A020801B C VIX 1044020000066010701A020901B C VIX 1045020000066010801A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20141217 0081538500075000001500300003000000330501370 01000020141217VIX M 00000000N0000000 B CBOBVZ OOP 20140618 0267899300075000003600300003000000120002740 01000020140618VIX M 00000000N0000000 B CBOBVZ OOP 20140716 0063178300075000002900300003000000150079452 01000020140716VIX M 00000000N0000000 B CBOBVZ OOP 20140820 0049070700075000002900300003000000200175342 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140618 0110592000075000003600300003000000120002740 01000020140618VIX M 00000000N0000000 B CBOVIX OOP 20140716 0070582800075000002900300003000000150079452 01000020140716VIX M 00000000N0000000 B CBOVIX OOP 20140820 0064539600075000002900300003000000200175342 01000020140820VIX M 00000000N0000000 B CBOVIX OOP 20140917 0061192900075000002300300003000000230252055 01000020140917VIX M 00000000N0000000 B CBOVIX OOP 20141022 0054652300075000002300300003000000270347945 01000020141022VIX M 00000000N0000000 B CBOVIX OOP 20141119 0054720000075000002300300003000000300424658 01000020141119VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201406201409 100010001000 17 C VXEEM 1001020000161010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20140618 0546403700075000003530300003000000120002740 01000020140618VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140716 0086354100075000003790300003000000150079452 01000020140716VXEEM M 00000000N0000000 B CBOVXEEM OOP 20140820 0063526300075000004000300003000000200175342 01000020140820VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201406201409 100010001000 17 C VXEWZ 1001020000125010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20140618 0180627400075000005000300003000000120002740 01000020140618VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140716 0067085800075000005550300003000000150079452 01000020140716VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20140820 0056930200075000005770300003000000200175342 01000020140820VXEWZ M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201406201407 1000100011001809 C VXST 1001020000315010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20140618 0125651900000000004500300003000000120002740 01000020140618VXST M 00000000N0000000 B CBOVXST OOP 20140624 0099957600000000004500300003000000120019178 01000020140624VXST M 00000000N0000000 B CBOVXST OOP 20140702 0090888000000000004500300003000000130041096 01000020140702VXST M 00000000N0000000 B CBOVXST OOP 20140709 0086981600000000004500300003000000140060274 01000020140709VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBOGVZ GVZ OOPC 20140618 001300000249+00259+00192+00193+00259+00259+00108+00108+00259+ 82CBOGVZ GVZ OOPC 20140618 001300000259+00023+00023+00259+00259+00147-00078+05785+088485520002588+ 81CBOGVZ GVZ OOPP 20140618 001300000239+00251+00268+00271+00165+00165+00271+00271+00080+ 82CBOGVZ GVZ OOPP 20140618 001300000080+00271+00271+00005-00005-00081+00155-04107-097779950002707+ 81CBOGVZ GVZ OOPC 20140618 001400000190+00190+00183+00190+00190+00190+00135+00139+00190+ 82CBOGVZ GVZ OOPC 20140618 001400000190+00054+00054+00190+00190+00137-00057+05151+088485520001899+ 81CBOGVZ GVZ OOPP 20140618 001400000181+00181+00260+00266+00096+00096+00298+00301+00010+ 82CBOGVZ GVZ OOPP 20140618 001400000010+00301+00301+00075-00075-00090+00176-04911-085210480003011+ 81CBOGVZ GVZ OOPC 20140618 001500000121+00121+00121+00121+00121+00121+00118+00121+00121+ 82CBOGVZ GVZ OOPC 20140618 001500000121+00080+00085+00121+00121+00128-00036+04147+074061770001210+ 81CBOGVZ GVZ OOPP 20140618 001500000112+00112+00197+00197+00026+00026+00280+00282+00059- 82CBOGVZ GVZ OOPP 20140618 001500000059-00327+00332+00144-00144-00099+00197-05970-070460150003316+ 81CBOGVZ GVZ OOPC 20140618 001600000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOGVZ GVZ OOPC 20140618 001600000052+00052+00052+00052+00052+00119-00016+02656+055311490000521+ 81CBOGVZ GVZ OOPP 20140618 001600000042+00042+00127+00127+00043-00043-00213+00213+00129- 82CBOGVZ GVZ OOPP 20140618 001600000129-00298+00298+00214-00214-00109+00218-07609-050639000003621+ 81CBOGVZ GVZ OOPC 20140618 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140618 001700000007+00007+00007+00007+00007+00102-00002+00701+034627990000067+ 81CBOGVZ GVZ OOPP 20140618 001700000004-00004-00081+00081+00089-00089-00167+00167+00175- 82CBOGVZ GVZ OOPP 20140618 001700000175-00252+00252+00260-00260-00125+00232-08258-050639000004161+ 81CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001800000000+00000+00000+00000+00000+00074-00000+00007+020115790000000+ 81CBOGVZ GVZ OOPP 20140618 001800000011-00011-00074+00074+00097-00097-00159+00159+00182- 82CBOGVZ GVZ OOPP 20140618 001800000182-00245+00245+00267-00267-00153+00234-08756-050639000005088+ 81CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 001900000000+00000+00000+00000+00000+00044-00000+00004+022256740000000+ 81CBOGVZ GVZ OOPP 20140618 001900000012-00012-00073+00073+00097-00097-00159+00159+00183- 82CBOGVZ GVZ OOPP 20140618 001900000183-00244+00244+00268-00268-00182+00234-09127-050639000006081+ 81CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002000000000+00000+00000+00000+00000+00014-00000+00002+024348800000000+ 81CBOGVZ GVZ OOPP 20140618 002000000012-00012-00073+00073+00098-00098-00158+00158+00183- 82CBOGVZ GVZ OOPP 20140618 002000000183-00244+00244+00268-00268-00212+00234-09395-050639000007075+ 81CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002100000000+00000+00000+00000+00000+00000+00000+00002+026491230000000+ 81CBOGVZ GVZ OOPP 20140618 002100000013-00013-00072+00072+00098-00098-00158+00158+00184- 82CBOGVZ GVZ OOPP 20140618 002100000184-00243+00243+00269-00269-00226+00234-09586-050639000008069+ 81CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00002+028769980000000+ 81CBOGVZ GVZ OOPP 20140618 002200000014-00014-00072+00072+00099-00099-00157+00157+00184- 82CBOGVZ GVZ OOPP 20140618 002200000184-00242+00242+00270-00270-00226+00235-09719-050639000009063+ 81CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00002+030933160000000+ 81CBOGVZ GVZ OOPP 20140618 002300000014-00014-00071+00071+00100-00100-00156+00156+00185- 82CBOGVZ GVZ OOPP 20140618 002300000185-00242+00242+00270-00270-00226+00235-09811-050639000010056+ 81CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00001+032989660000000+ 81CBOGVZ GVZ OOPP 20140618 002400000015-00015-00070+00070+00100-00100-00156+00156+00186- 82CBOGVZ GVZ OOPP 20140618 002400000186-00241+00241+00271-00271-00226+00235-09874-050639000011050+ 81CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00001+034951330000000+ 81CBOGVZ GVZ OOPP 20140618 002500000016-00016-00070+00070+00101-00101-00155+00155+00186- 82CBOGVZ GVZ OOPP 20140618 002500000186-00240+00240+00272-00272-00226+00235-09916-050639000012044+ 81CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00001+036824110000000+ 81CBOGVZ GVZ OOPP 20140618 002600000016-00016-00069+00069+00102-00102-00154+00154+00187- 82CBOGVZ GVZ OOPP 20140618 002600000187-00240+00240+00272-00272-00226+00235-09944-050639000013038+ 81CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00001+038619840000000+ 81CBOGVZ GVZ OOPP 20140618 002700000017-00017-00068+00068+00102-00102-00154+00154+00188- 82CBOGVZ GVZ OOPP 20140618 002700000188-00239+00239+00273-00273-00225+00235-09963-050639000014031+ 81CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00001+040338530000000+ 81CBOGVZ GVZ OOPP 20140618 002800000017-00017-00068+00068+00103-00103-00153+00153+00188- 82CBOGVZ GVZ OOPP 20140618 002800000188-00239+00239+00273-00273-00225+00236-09976-050639000015025+ 81CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00001+041992030000000+ 81CBOGVZ GVZ OOPP 20140618 002900000018-00018-00067+00067+00103-00103-00153+00153+00189- 82CBOGVZ GVZ OOPP 20140618 002900000189-00238+00238+00274-00274-00225+00236-09984-050639000016019+ 81CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+043580340000000+ 81CBOGVZ GVZ OOPP 20140618 003000000019-00019-00067+00067+00104-00104-00152+00152+00189- 82CBOGVZ GVZ OOPP 20140618 003000000189-00237+00237+00275-00275-00225+00236-09989-050639000017013+ 81CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+047314040000000+ 81CBOGVZ GVZ OOPP 20140618 003250000020-00020-00065+00065+00106-00106-00150+00150+00191- 82CBOGVZ GVZ OOPP 20140618 003250000191-00236+00236+00276-00276-00224+00236-09996-050639000019497+ 81CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+050733640000000+ 81CBOGVZ GVZ OOPP 20140618 003500000022-00022-00063+00063+00107-00107-00149+00149+00193- 82CBOGVZ GVZ OOPP 20140618 003500000193-00234+00234+00278-00278-00224+00237-09998-050639000021981+ 81CBOGVZ GVZ OOPC 20140716 001300000002+00002+00093-00093-00098+00098+00188-00188-00133+ 82CBOGVZ GVZ OOPC 20140716 001300000133+00284-00284-00133+00133+00257-00040+09361+002269800001326+ 81CBOGVZ GVZ OOPP 20140716 001300000000+00000+00000+00000+00000+00000+00000+00000+00060- 82CBOGVZ GVZ OOPP 20140716 001300000060-00000+00000+00156-00156-00000+00218-00008-001080690000000+ 81CBOGVZ GVZ OOPC 20140716 001400000064+00064+00032-00032-00094+00094+00127-00127-00094+ 82CBOGVZ GVZ OOPC 20140716 001400000094+00222-00222-00094+00094+00238-00028+05884+004898460000938+ 81CBOGVZ GVZ OOPP 20140716 001400000061+00061+00061+00061+00004-00004-00061+00061+00100- 82CBOGVZ GVZ OOPP 20140716 001400000100-00061+00061+00195-00195-00018+00230-04102-004719640000610+ 81CBOGVZ GVZ OOPC 20140716 001500000064+00064+00038+00038+00064+00064+00057-00057-00064+ 82CBOGVZ GVZ OOPC 20140716 001500000064+00152-00152-00064+00064+00217-00019+04158+005759330000638+ 81CBOGVZ GVZ OOPP 20140716 001500000061+00061+00130+00131+00034-00034-00131+00131+00130- 82CBOGVZ GVZ OOPP 20140716 001500000130-00131+00131+00225-00225-00039+00239-05890-005568740001308+ 81CBOGVZ GVZ OOPC 20140716 001600000034+00034+00034+00034+00034+00034+00012+00013+00034+ 82CBOGVZ GVZ OOPC 20140716 001600000034+00082-00082-00034+00034+00196-00010+02654+005637990000339+ 81CBOGVZ GVZ OOPP 20140716 001600000031+00031+00126+00126+00064-00064-00200+00201+00160- 82CBOGVZ GVZ OOPP 20140716 001600000160-00201+00201+00255-00255-00060+00248-07459-005394560002007+ 81CBOGVZ GVZ OOPC 20140716 001700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOGVZ GVZ OOPC 20140716 001700000007+00011-00010-00007+00007+00174-00002+00864+004307380000066+ 81CBOGVZ GVZ OOPP 20140716 001700000003+00003+00099+00099+00092-00092-00194+00194+00187- 82CBOGVZ GVZ OOPP 20140716 001700000187-00272+00273+00283-00283-00082+00256-09467-003680260002732+ 81CBOGVZ GVZ OOPC 20140716 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140716 001800000001+00001+00001+00001+00001+00146-00000+00188+003825310000010+ 81CBOGVZ GVZ OOPP 20140716 001800000002-00002-00093+00093+00098-00098-00188+00188+00193- 82CBOGVZ GVZ OOPP 20140716 001800000193-00284+00284+00288-00288-00110+00258-09848-003680260003674+ 81CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 001900000000+00000+00000+00000+00000+00116-00000+00079+004080400000004+ 81CBOGVZ GVZ OOPP 20140716 001900000003-00003-00092+00092+00098-00098-00188+00188+00194- 82CBOGVZ GVZ OOPP 20140716 001900000194-00283+00283+00289-00289-00140+00258-09963-003680260004666+ 81CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002000000000+00000+00000+00000+00000+00086-00000+00002+003413020000000+ 81CBOGVZ GVZ OOPP 20140716 002000000004-00004-00092+00092+00099-00099-00187+00187+00194- 82CBOGVZ GVZ OOPP 20140716 002000000194-00282+00282+00290-00290-00170+00259-09992-003680260005660+ 81CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002100000000+00000+00000+00000+00000+00056-00000+00002+003867880000000+ 81CBOGVZ GVZ OOPP 20140716 002100000004-00004-00091+00091+00099-00099-00187+00187+00195- 82CBOGVZ GVZ OOPP 20140716 002100000195-00282+00282+00290-00290-00200+00259-09998-003680260006658+ 81CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002200000000+00000+00000+00000+00000+00026-00000+00002+004297180000000+ 81CBOGVZ GVZ OOPP 20140716 002200000004-00004-00091+00091+00099-00099-00187+00187+00195- 82CBOGVZ GVZ OOPP 20140716 002200000195-00282+00282+00290-00290-00230+00259-09999-003680260007656+ 81CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002300000000+00000+00000+00000+00000+00000+00000+00002+004703890000000+ 81CBOGVZ GVZ OOPP 20140716 002300000004-00004-00091+00091+00100-00100-00186+00186+00195- 82CBOGVZ GVZ OOPP 20140716 002300000195-00282+00282+00290-00290-00256+00259-09999-003680260008654+ 81CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002400000000+00000+00000+00000+00000+00000+00000+00002+005089850000000+ 81CBOGVZ GVZ OOPP 20140716 002400000005-00005-00091+00091+00100-00100-00186+00186+00195- 82CBOGVZ GVZ OOPP 20140716 002400000195-00281+00281+00291-00291-00256+00259-09999-003680260009652+ 81CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002500000000+00000+00000+00000+00000+00000+00000+00001+005458040000000+ 81CBOGVZ GVZ OOPP 20140716 002500000005-00005-00091+00091+00100-00100-00186+00186+00195- 82CBOGVZ GVZ OOPP 20140716 002500000195-00281+00281+00291-00291-00256+00259-09999-003680260010650+ 81CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002600000000+00000+00000+00000+00000+00000+00000+00001+005809180000000+ 81CBOGVZ GVZ OOPP 20140716 002600000005-00005-00090+00090+00100-00100-00186+00186+00196- 82CBOGVZ GVZ OOPP 20140716 002600000196-00281+00281+00291-00291-00256+00259-10000-003680260011648+ 81CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002700000000+00000+00000+00000+00000+00000+00000+00001+006145510000000+ 81CBOGVZ GVZ OOPP 20140716 002700000005-00005-00090+00090+00100-00100-00186+00186+00196- 82CBOGVZ GVZ OOPP 20140716 002700000196-00281+00281+00291-00291-00256+00259-10000-003680260012646+ 81CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002800000000+00000+00000+00000+00000+00000+00000+00001+006467770000000+ 81CBOGVZ GVZ OOPP 20140716 002800000005-00005-00090+00090+00101-00101-00185+00185+00196- 82CBOGVZ GVZ OOPP 20140716 002800000196-00281+00281+00291-00291-00256+00259-10000-003680260013644+ 81CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 002900000000+00000+00000+00000+00000+00000+00000+00001+006777430000000+ 81CBOGVZ GVZ OOPP 20140716 002900000005-00005-00090+00090+00101-00101-00185+00185+00196- 82CBOGVZ GVZ OOPP 20140716 002900000196-00281+00281+00291-00291-00256+00259-10000-003680260014642+ 81CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00001+007075230000000+ 81CBOGVZ GVZ OOPP 20140716 003000000006-00006-00090+00090+00101-00101-00185+00185+00196- 82CBOGVZ GVZ OOPP 20140716 003000000196-00280+00280+00292-00292-00256+00259-10000-003680260015640+ 81CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003250000000+00000+00000+00000+00000+00000+00000+00001+007773080000000+ 81CBOGVZ GVZ OOPP 20140716 003250000006-00006-00089+00089+00101-00101-00185+00185+00197- 82CBOGVZ GVZ OOPP 20140716 003250000197-00280+00280+00292-00292-00256+00259-10000-003680260018135+ 81CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003500000000+00000+00000+00000+00000+00000+00000+00001+008413140000000+ 81CBOGVZ GVZ OOPP 20140716 003500000007-00007-00089+00089+00102-00102-00184+00184+00197- 82CBOGVZ GVZ OOPP 20140716 003500000197-00279+00279+00293-00293-00255+00259-10000-003680260020630+ 81CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00001+009004310000000+ 81CBOGVZ GVZ OOPP 20140716 003750000007-00007-00088+00088+00102-00102-00184+00184+00198- 82CBOGVZ GVZ OOPP 20140716 003750000198-00279+00279+00293-00293-00255+00260-10000-003680260023125+ 81CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+009553260000000+ 81CBOGVZ GVZ OOPP 20140716 004000000008-00008-00088+00088+00103-00103-00183+00183+00198- 82CBOGVZ GVZ OOPP 20140716 004000000198-00278+00278+00294-00294-00255+00260-10000-003680260025620+ 81CBOGVZ GVZ OOPC 20140820 001200000042+00042+00058-00058-00142+00142+00158-00158-00242+ 82CBOGVZ GVZ OOPC 20140820 001200000242+00258-00258-00332+00342+00258-00103+08308+006496320003420+ 81CBOGVZ GVZ OOPP 20140820 001200000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOGVZ GVZ OOPP 20140820 001200000033+00033+00033+00024+00033+00010+00170-01522-005910430000331+ 81CBOGVZ GVZ OOPC 20140820 001300000079+00079+00021-00021-00179+00179+00121-00121-00268+ 82CBOGVZ GVZ OOPC 20140820 001300000279+00221-00221-00279+00279+00246-00084+07397+006870200002793+ 81CBOGVZ GVZ OOPP 20140820 001300000070+00070+00070+00070+00070+00070+00070+00070+00059+ 82CBOGVZ GVZ OOPP 20140820 001300000070+00070+00070+00030-00030-00021+00189-02514-006390470000696+ 81CBOGVZ GVZ OOPC 20140820 001400000116+00116+00016+00016+00205+00216+00084-00084-00217+ 82CBOGVZ GVZ OOPC 20140820 001400000217+00184-00184-00217+00217+00235-00065+06507+006701580002166+ 81CBOGVZ GVZ OOPP 20140820 001400000106+00106+00106+00106+00095+00106+00106+00106+00007+ 82CBOGVZ GVZ OOPP 20140820 001400000007+00106+00106+00093-00093-00032+00208-03461-006253340001062+ 81CBOGVZ GVZ OOPC 20140820 001500000142+00153+00053+00053+00154+00154+00047-00047-00154+ 82CBOGVZ GVZ OOPC 20140820 001500000154+00147-00147-00154+00154+00224-00046+05518+006158800001539+ 81CBOGVZ GVZ OOPP 20140820 001500000132+00143+00143+00143+00043+00043+00143+00143+00057- 82CBOGVZ GVZ OOPP 20140820 001500000057-00143+00143+00157-00157-00043+00227-04518-005711790001427+ 81CBOGVZ GVZ OOPC 20140820 001600000113+00113+00101+00113+00113+00113+00013+00013+00113+ 82CBOGVZ GVZ OOPC 20140820 001600000113+00087-00087-00113+00113+00206-00034+04516+006134680001133+ 81CBOGVZ GVZ OOPP 20140820 001600000102+00102+00190+00201+00002+00002+00201+00201+00098- 82CBOGVZ GVZ OOPP 20140820 001600000098-00201+00201+00198-00198-00060+00239-05605-005658400002015+ 81CBOGVZ GVZ OOPC 20140820 001700000079+00079+00079+00079+00079+00079+00066+00079+00079+ 82CBOGVZ GVZ OOPC 20140820 001700000079+00021-00021-00079+00079+00186-00024+03553+006002680000793+ 81CBOGVZ GVZ OOPP 20140820 001700000067+00067+00167+00167+00033-00033-00255+00267+00133- 82CBOGVZ GVZ OOPP 20140820 001700000133-00267+00267+00233-00233-00080+00250-06669-005460660002667+ 81CBOGVZ GVZ OOPC 20140820 001800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOGVZ GVZ OOPC 20140820 001800000045+00033+00045+00045+00045+00167-00014+02480+005465520000453+ 81CBOGVZ GVZ OOPP 20140820 001800000033+00033+00133+00133+00067-00067-00233+00233+00167- 82CBOGVZ GVZ OOPP 20140820 001800000167-00322+00332+00267-00267-00100+00260-07914-004768270003320+ 81CBOGVZ GVZ OOPC 20140820 001900000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOGVZ GVZ OOPC 20140820 001900000019+00019+00019+00019+00019+00145-00006+01369+004724110000189+ 81CBOGVZ GVZ OOPP 20140820 001900000005+00005+00105+00105+00095-00095-00205+00205+00195- 82CBOGVZ GVZ OOPP 20140820 001900000195-00305+00305+00295-00295-00121+00268-09429-003413970004048+ 81CBOGVZ GVZ OOPC 20140820 002000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOGVZ GVZ OOPC 20140820 002000000010+00010+00010+00010+00010+00117-00003+00799+004571460000096+ 81CBOGVZ GVZ OOPP 20140820 002000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBOGVZ GVZ OOPP 20140820 002000000204-00296+00296+00304-00304-00148+00271-09737-003413970004948+ 81CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOGVZ GVZ OOPC 20140820 002100000005+00005+00005+00005+00005+00089-00002+00487+004579160000054+ 81CBOGVZ GVZ OOPP 20140820 002100000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBOGVZ GVZ OOPP 20140820 002100000209-00291+00291+00309-00309-00177+00273-09886-003413970005899+ 81CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002200000004+00004+00004+00004+00004+00059-00001+00366+004828780000041+ 81CBOGVZ GVZ OOPP 20140820 002200000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBOGVZ GVZ OOPP 20140820 002200000211-00289+00289+00311-00311-00206+00273-09954-003413970006878+ 81CBOGVZ GVZ OOPC 20140820 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002300000004+00004+00004+00004+00004+00029-00001+00324+005217530000039+ 81CBOGVZ GVZ OOPP 20140820 002300000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBOGVZ GVZ OOPP 20140820 002300000212-00288+00288+00312-00312-00236+00274-09982-003413970007868+ 81CBOGVZ GVZ OOPC 20140820 002400000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOGVZ GVZ OOPC 20140820 002400000004+00004+00004+00004+00004+00001+00001+00289+005571640000036+ 81CBOGVZ GVZ OOPP 20140820 002400000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBOGVZ GVZ OOPP 20140820 002400000213-00287+00287+00313-00313-00266+00274-09993-003413970008858+ 81CBOGVZ GVZ OOPC 20140820 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002500000003+00003+00003+00003+00003+00001+00001+00258+005894140000033+ 81CBOGVZ GVZ OOPP 20140820 002500000014-00014-00086+00086+00114-00114-00186+00186+00214- 82CBOGVZ GVZ OOPP 20140820 002500000214-00286+00286+00314-00314-00266+00274-09997-003413970009848+ 81CBOGVZ GVZ OOPC 20140820 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002600000003+00003+00003+00003+00003+00001+00001+00231+006187290000031+ 81CBOGVZ GVZ OOPP 20140820 002600000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBOGVZ GVZ OOPP 20140820 002600000215-00285+00285+00315-00315-00265+00275-09999-003413970010838+ 81CBOGVZ GVZ OOPC 20140820 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002700000003+00003+00003+00003+00003+00001+00001+00207+006452690000028+ 81CBOGVZ GVZ OOPP 20140820 002700000016-00016-00084+00084+00116-00116-00184+00184+00216- 82CBOGVZ GVZ OOPP 20140820 002700000216-00284+00284+00316-00316-00265+00275-09999-003413970011828+ 81CBOGVZ GVZ OOPC 20140820 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOGVZ GVZ OOPC 20140820 002800000003+00003+00003+00003+00003+00001+00001+00184+006691340000026+ 81CBOGVZ GVZ OOPP 20140820 002800000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBOGVZ GVZ OOPP 20140820 002800000217-00283+00283+00317-00317-00265+00275-09999-003413970012818+ 81CBOGVZ GVZ OOPC 20140820 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 002900000002+00002+00002+00002+00002+00001+00001+00163+006903650000023+ 81CBOGVZ GVZ OOPP 20140820 002900000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBOGVZ GVZ OOPP 20140820 002900000218-00282+00282+00318-00318-00265+00275-09999-003413970013808+ 81CBOGVZ GVZ OOPC 20140820 003000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOGVZ GVZ OOPC 20140820 003000000002+00002+00002+00002+00002+00001+00001+00144+007089400000021+ 81CBOGVZ GVZ OOPP 20140820 003000000019-00019-00081+00081+00119-00119-00181+00181+00219- 82CBOGVZ GVZ OOPP 20140820 003000000219-00281+00281+00319-00319-00264+00276-09999-003413970014798+ 81CBOGVZ GVZ OOPC 20140820 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 003250000001+00001+00001+00001+00001+00000+00000+00099+007427580000014+ 81CBOGVZ GVZ OOPP 20140820 003250000022-00022-00078+00078+00122-00122-00178+00178+00222- 82CBOGVZ GVZ OOPP 20140820 003250000222-00278+00278+00322-00322-00264+00276-09999-003413970017274+ 81CBOGVZ GVZ OOPC 20140820 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOGVZ GVZ OOPC 20140820 003500000001+00001+00001+00001+00001+00000+00000+00056+007523870000008+ 81CBOGVZ GVZ OOPP 20140820 003500000024-00024-00076+00076+00124-00124-00176+00176+00224- 82CBOGVZ GVZ OOPP 20140820 003500000224-00276+00276+00324-00324-00263+00277-10000-003413970019749+ 81CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 003750000000+00000+00000+00000+00000+00000+00000+00012+006920030000002+ 81CBOGVZ GVZ OOPP 20140820 003750000026-00026-00074+00074+00126-00126-00174+00174+00226- 82CBOGVZ GVZ OOPP 20140820 003750000226-00274+00274+00326-00326-00262+00278-10000-003413970022224+ 81CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006140330000000+ 81CBOGVZ GVZ OOPP 20140820 004000000028-00028-00072+00072+00128-00128-00172+00172+00228- 82CBOGVZ GVZ OOPP 20140820 004000000228-00272+00272+00328-00328-00262+00278-10000-003413970024704+ 81CBOOVX OVX OOPC 20140618 001500000065+00065+00055-00055-00185+00185+00175-00175-00304+ 82CBOOVX OVX OOPC 20140618 001500000305+00295-00295-00365+00365+00305-00109+07921+051225740003648+ 81CBOOVX OVX OOPP 20140618 001500000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOOVX OVX OOPP 20140618 001500000057+00057+00057+00003-00003-00017+00217-01980-048205850000568+ 81CBOOVX OVX OOPC 20140618 001600000081+00081+00039-00039-00201+00201+00159-00159-00280+ 82CBOOVX OVX OOPC 20140618 001600000281+00279-00279-00281+00281+00300-00084+07299+045625840002807+ 81CBOOVX OVX OOPP 20140618 001600000072+00072+00072+00072+00072+00072+00072+00072+00031+ 82CBOOVX OVX OOPP 20140618 001600000032+00072+00072+00088-00088-00022+00242-02619-042853960000722+ 81CBOOVX OVX OOPC 20140618 001700000097+00097+00023-00023-00193+00197+00143-00143-00197+ 82CBOOVX OVX OOPC 20140618 001700000197+00263-00263-00197+00197+00295-00059+06493+038678400001967+ 81CBOOVX OVX OOPP 20140618 001700000088+00088+00088+00088+00065+00068+00088+00088+00052- 82CBOOVX OVX OOPP 20140618 001700000052-00088+00088+00172-00172-00026+00268-03456-036063720000876+ 81CBOOVX OVX OOPC 20140618 001800000104+00113+00007-00007-00113+00113+00127-00127-00113+ 82CBOOVX OVX OOPC 20140618 001800000113+00247-00247-00113+00113+00290-00034+05312+029989870001126+ 81CBOOVX OVX OOPP 20140618 001800000095+00103+00103+00103+00017-00017-00103+00103+00137- 82CBOOVX OVX OOPP 20140618 001800000137-00103+00103+00257-00257-00031+00293-04713-027417120001030+ 81CBOOVX OVX OOPC 20140618 001900000085+00085+00062+00065+00085+00085+00055-00055-00085+ 82CBOOVX OVX OOPC 20140618 001900000085+00175-00175-00085+00085+00268-00026+04123+033430310000851+ 81CBOOVX OVX OOPP 20140618 001900000075+00075+00172+00175+00045-00045-00175+00175+00165- 82CBOOVX OVX OOPP 20140618 001900000165-00175+00175+00285-00285-00052+00302-06013-030643930001749+ 81CBOOVX OVX OOPC 20140618 002000000069+00069+00069+00069+00069+00069+00028+00029+00069+ 82CBOOVX OVX OOPC 20140618 002000000069+00091-00091-00069+00069+00243-00021+03307+037539190000695+ 81CBOOVX OVX OOPP 20140618 002000000059+00059+00179+00179+00061-00061-00258+00259+00181- 82CBOOVX OVX OOPP 20140618 002000000181-00259+00259+00301-00301-00078+00306-06900-034361270002588+ 81CBOOVX OVX OOPC 20140618 002100000054+00054+00054+00054+00054+00054+00053+00054+00054+ 82CBOOVX OVX OOPC 20140618 002100000054+00007-00006-00054+00054+00218-00016+02624+039805120000539+ 81CBOOVX OVX OOPP 20140618 002100000043+00043+00163+00163+00077-00077-00282+00283+00197- 82CBOOVX OVX OOPP 20140618 002100000197-00342+00343+00317-00317-00103+00311-07651-036038310003427+ 81CBOOVX OVX OOPC 20140618 002200000038+00038+00038+00038+00038+00038+00038+00038+00038+ 82CBOOVX OVX OOPC 20140618 002200000038+00036+00038+00038+00038+00193-00011+01991+040342380000383+ 81CBOOVX OVX OOPP 20140618 002200000027+00027+00147+00147+00093-00093-00267+00267+00213- 82CBOOVX OVX OOPP 20140618 002200000213-00385+00387+00333-00333-00128+00316-08374-035590790004265+ 81CBOOVX OVX OOPC 20140618 002300000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOOVX OVX OOPC 20140618 002300000023+00023+00023+00023+00023+00167-00007+01343+038778980000227+ 81CBOOVX OVX OOPP 20140618 002300000010+00010+00130+00130+00110-00110-00250+00250+00230- 82CBOOVX OVX OOPP 20140618 002300000230-00370+00370+00350-00350-00153+00321-09182-031713700005104+ 81CBOOVX OVX OOPC 20140618 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOOVX OVX OOPC 20140618 002400000007+00007+00007+00007+00007+00142-00002+00573+033025750000072+ 81CBOOVX OVX OOPP 20140618 002400000006-00006-00114+00114+00126-00126-00234+00234+00246- 82CBOOVX OVX OOPP 20140618 002400000246-00354+00354+00366-00366-00178+00326-09505-031713700005943+ 81CBOOVX OVX OOPC 20140618 002500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140618 002500000003+00003+00003+00003+00003+00113-00001+00292+031786200000032+ 81CBOOVX OVX OOPP 20140618 002500000010-00010-00110+00110+00130-00130-00230+00230+00250- 82CBOOVX OVX OOPP 20140618 002500000250-00350+00350+00370-00370-00207+00327-09710-031713700006898+ 81CBOOVX OVX OOPC 20140618 002600000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140618 002600000003+00003+00003+00003+00003+00083-00001+00244+034122040000028+ 81CBOOVX OVX OOPP 20140618 002600000011-00011-00109+00109+00131-00131-00229+00229+00251- 82CBOOVX OVX OOPP 20140618 002600000251-00349+00349+00371-00371-00237+00327-09835-031713700007889+ 81CBOOVX OVX OOPC 20140618 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140618 002700000002+00002+00002+00002+00002+00053-00001+00202+036134830000024+ 81CBOOVX OVX OOPP 20140618 002700000012-00012-00108+00108+00132-00132-00228+00228+00252- 82CBOOVX OVX OOPP 20140618 002700000252-00348+00348+00372-00372-00266+00328-09908-031713700008879+ 81CBOOVX OVX OOPC 20140618 002800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140618 002800000002+00002+00002+00002+00002+00023-00001+00164+037809440000020+ 81CBOOVX OVX OOPP 20140618 002800000013-00013-00107+00107+00133-00133-00227+00227+00253- 82CBOOVX OVX OOPP 20140618 002800000253-00347+00347+00373-00373-00296+00328-09950-031713700009870+ 81CBOOVX OVX OOPC 20140618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140618 002900000002+00002+00002+00002+00002+00000+00000+00129+039106280000016+ 81CBOOVX OVX OOPP 20140618 002900000014-00014-00106+00106+00134-00134-00226+00226+00254- 82CBOOVX OVX OOPP 20140618 002900000254-00346+00346+00374-00374-00320+00328-09973-031713700010860+ 81CBOOVX OVX OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00096+039935480000012+ 81CBOOVX OVX OOPP 20140618 003000000015-00015-00105+00105+00135-00135-00225+00225+00255- 82CBOOVX OVX OOPP 20140618 003000000255-00345+00345+00375-00375-00320+00328-09986-031713700011851+ 81CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00013+036563340000001+ 81CBOOVX OVX OOPP 20140618 003250000017-00017-00103+00103+00137-00137-00223+00223+00257- 82CBOOVX OVX OOPP 20140618 003250000257-00343+00343+00377-00377-00319+00329-09997-031713700014327+ 81CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+034020870000000+ 81CBOOVX OVX OOPP 20140618 003500000019-00019-00101+00101+00139-00139-00221+00221+00259- 82CBOOVX OVX OOPP 20140618 003500000259-00341+00341+00379-00379-00318+00330-09999-031713700016813+ 81CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+037253780000000+ 81CBOOVX OVX OOPP 20140618 003750000020-00020-00100+00100+00140-00140-00220+00220+00260- 82CBOOVX OVX OOPP 20140618 003750000260-00340+00340+00380-00380-00318+00330-09999-031713700019299+ 81CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+040255560000000+ 81CBOOVX OVX OOPP 20140618 004000000021-00021-00099+00099+00141-00141-00219+00219+00261- 82CBOOVX OVX OOPP 20140618 004000000261-00339+00339+00381-00381-00318+00330-09999-031713700021786+ 81CBOOVX OVX OOPC 20140716 001500000017+00017+00106-00106-00140+00140+00229-00229-00263+ 82CBOOVX OVX OOPC 20140716 001500000263+00352-00352-00361+00362+00327-00109+08962+006270180003624+ 81CBOOVX OVX OOPP 20140716 001500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPP 20140716 001500000013+00013+00013+00012-00011-00004+00225-00881-005781870000131+ 81CBOOVX OVX OOPC 20140716 001600000054+00054+00069-00069-00177+00177+00192-00192-00289+ 82CBOOVX OVX OOPC 20140716 001600000299+00315-00315-00299+00299+00316-00090+07826+007489680002989+ 81CBOOVX OVX OOPP 20140716 001600000049+00049+00049+00049+00049+00049+00049+00049+00039+ 82CBOOVX OVX OOPP 20140716 001600000048+00049+00049+00075-00075-00015+00244-02103-007186070000493+ 81CBOOVX OVX OOPC 20140716 001700000090+00090+00033-00033-00210+00213+00156-00156-00235+ 82CBOOVX OVX OOPC 20140716 001700000235+00279-00279-00235+00235+00305-00071+06872+007643680002353+ 81CBOOVX OVX OOPP 20140716 001700000085+00085+00085+00085+00082+00085+00085+00085+00015- 82CBOOVX OVX OOPP 20140716 001700000015-00085+00085+00138-00138-00026+00263-03091-007378380000855+ 81CBOOVX OVX OOPC 20140716 001800000126+00127+00004+00004+00172+00172+00119-00119-00172+ 82CBOOVX OVX OOPC 20140716 001800000172+00242-00242-00172+00172+00294-00052+05884+007245260001718+ 81CBOOVX OVX OOPP 20140716 001800000121+00122+00122+00122+00044+00044+00122+00122+00079- 82CBOOVX OVX OOPP 20140716 001800000079-00122+00122+00202-00202-00036+00282-04112-006990810001216+ 81CBOOVX OVX OOPC 20140716 001900000127+00127+00059+00059+00127+00127+00064-00064-00127+ 82CBOOVX OVX OOPC 20140716 001900000127+00187-00187-00127+00127+00278-00038+04839+007274160001270+ 81CBOOVX OVX OOPP 20140716 001900000121+00122+00176+00177+00001-00001-00177+00177+00124- 82CBOOVX OVX OOPP 20140716 001900000124-00177+00177+00247-00247-00053+00296-05196-007012530001765+ 81CBOOVX OVX OOPC 20140716 002000000097+00097+00094+00097+00097+00097+00006+00006+00097+ 82CBOOVX OVX OOPC 20140716 002000000097+00117-00117-00097+00097+00257-00029+03928+007554330000970+ 81CBOOVX OVX OOPP 20140716 002000000092+00092+00212+00215+00031-00031-00246+00246+00154- 82CBOOVX OVX OOPP 20140716 002000000154-00246+00246+00277-00277-00074+00305-06143-007268660002463+ 81CBOOVX OVX OOPC 20140716 002100000068+00068+00068+00068+00068+00068+00059+00068+00068+ 82CBOOVX OVX OOPC 20140716 002100000068+00046-00046-00068+00068+00235-00020+03053+007469800000680+ 81CBOOVX OVX OOPP 20140716 002100000062+00062+00185+00185+00061-00061-00300+00308+00184- 82CBOOVX OVX OOPP 20140716 002100000184-00317+00317+00307-00307-00095+00313-07061-007139390003170+ 81CBOOVX OVX OOPC 20140716 002200000039+00039+00039+00039+00039+00039+00039+00039+00039+ 82CBOOVX OVX OOPC 20140716 002200000039+00018+00025+00039+00039+00214-00012+02102+006909930000390+ 81CBOOVX OVX OOPP 20140716 002200000033+00033+00156+00156+00090-00090-00279+00279+00213- 82CBOOVX OVX OOPP 20140716 002200000213-00382+00388+00336-00336-00116+00322-08081-006482300003878+ 81CBOOVX OVX OOPC 20140716 002300000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOOVX OVX OOPC 20140716 002300000022+00022+00022+00022+00022+00189-00007+01371+006590510000220+ 81CBOOVX OVX OOPP 20140716 002300000016+00016+00139+00139+00107-00107-00262+00262+00230- 82CBOOVX OVX OOPP 20140716 002300000230-00385+00385+00353-00353-00141+00327-08894-005977320004704+ 81CBOOVX OVX OOPC 20140716 002400000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOOVX OVX OOPC 20140716 002400000017+00017+00017+00017+00017+00161-00005+01066+006945880000170+ 81CBOOVX OVX OOPP 20140716 002400000010+00010+00133+00133+00113-00113-00256+00256+00236- 82CBOOVX OVX OOPP 20140716 002400000236-00379+00379+00359-00359-00170+00329-09236-006149520005652+ 81CBOOVX OVX OOPC 20140716 002500000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOOVX OVX OOPC 20140716 002500000013+00013+00013+00013+00013+00132-00004+00824+007227440000130+ 81CBOOVX OVX OOPP 20140716 002500000006+00006+00129+00129+00117-00117-00252+00252+00240- 82CBOOVX OVX OOPP 20140716 002500000240-00375+00375+00363-00363-00198+00330-09520-006149970006609+ 81CBOOVX OVX OOPC 20140716 002600000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOOVX OVX OOPC 20140716 002600000009+00009+00009+00009+00009+00103-00003+00595+007321070000090+ 81CBOOVX OVX OOPP 20140716 002600000002+00002+00125+00125+00121-00121-00248+00248+00244- 82CBOOVX OVX OOPP 20140716 002600000244-00371+00371+00367-00367-00227+00332-09829-005539910007566+ 81CBOOVX OVX OOPC 20140716 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOOVX OVX OOPC 20140716 002700000005+00005+00005+00005+00005+00074-00002+00368+007147040000051+ 81CBOOVX OVX OOPP 20140716 002700000002-00002-00121+00121+00125-00125-00244+00244+00248- 82CBOOVX OVX OOPP 20140716 002700000248-00367+00367+00371-00371-00256+00333-09908-005539910008524+ 81CBOOVX OVX OOPC 20140716 002800000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002800000004+00004+00004+00004+00004+00044-00001+00293+007416160000041+ 81CBOOVX OVX OOPP 20140716 002800000004-00004-00119+00119+00127-00127-00242+00242+00250- 82CBOOVX OVX OOPP 20140716 002800000250-00365+00365+00373-00373-00285+00333-09952-005539910009511+ 81CBOOVX OVX OOPC 20140716 002900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 002900000004+00004+00004+00004+00004+00015-00001+00263+007831840000038+ 81CBOOVX OVX OOPP 20140716 002900000004-00004-00119+00119+00127-00127-00242+00242+00250- 82CBOOVX OVX OOPP 20140716 002900000250-00365+00365+00373-00373-00315+00333-09975-005539910010505+ 81CBOOVX OVX OOPC 20140716 003000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOOVX OVX OOPC 20140716 003000000004+00004+00004+00004+00004+00001+00001+00238+008223720000035+ 81CBOOVX OVX OOPP 20140716 003000000005-00005-00118+00118+00128-00128-00241+00241+00251- 82CBOOVX OVX OOPP 20140716 003000000251-00364+00364+00374-00374-00331+00334-09987-005539910011500+ 81CBOOVX OVX OOPC 20140716 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140716 003250000003+00003+00003+00003+00003+00001+00001+00184+009069480000029+ 81CBOOVX OVX OOPP 20140716 003250000006-00006-00117+00117+00129-00129-00240+00240+00252- 82CBOOVX OVX OOPP 20140716 003250000252-00363+00363+00375-00375-00330+00334-09998-005539910013986+ 81CBOOVX OVX OOPC 20140716 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003500000002+00002+00002+00002+00002+00001+00001+00140+009732780000023+ 81CBOOVX OVX OOPP 20140716 003500000007-00007-00116+00116+00130-00130-00239+00239+00253- 82CBOOVX OVX OOPP 20140716 003500000253-00362+00362+00376-00376-00330+00334-09999-005539910016473+ 81CBOOVX OVX OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140716 003750000002+00002+00002+00002+00002+00001+00001+00101+010204860000017+ 81CBOOVX OVX OOPP 20140716 003750000009-00009-00114+00114+00132-00132-00237+00237+00255- 82CBOOVX OVX OOPP 20140716 003750000255-00360+00360+00378-00378-00330+00335-09999-005539910018960+ 81CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140716 004000000001+00001+00001+00001+00001+00000+00000+00065+010433460000011+ 81CBOOVX OVX OOPP 20140716 004000000010-00010-00113+00113+00133-00133-00236+00236+00256- 82CBOOVX OVX OOPP 20140716 004000000256-00359+00359+00379-00379-00329+00335-09999-005539910021446+ 81CBOOVX OVX OOPC 20140820 001200000001+00001+00123-00123-00125+00125+00248-00248-00250+ 82CBOOVX OVX OOPC 20140820 001200000250+00372-00372-00374+00374+00335-00200+09880+004886290006665+ 81CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001200000000+00000+00000+00000+00000+00000+00136-00004-003217440000000+ 81CBOOVX OVX OOPC 20140820 001300000001+00001+00123-00123-00125+00125+00248-00248-00250+ 82CBOOVX OVX OOPC 20140820 001300000250+00372-00372-00374+00374+00335-00170+09852+004127930005666+ 81CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20140820 001300000000+00000+00000+00000+00000+00000+00166-00007-002777190000001+ 81CBOOVX OVX OOPC 20140820 001400000011+00011+00113-00113-00136+00136+00237-00237-00260+ 82CBOOVX OVX OOPC 20140820 001400000260+00362-00362-00384+00384+00332-00143+09335+004897230004770+ 81CBOOVX OVX OOPP 20140820 001400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOOVX OVX OOPP 20140820 001400000010+00010+00010+00010+00010+00003+00193-00599-004708780000103+ 81CBOOVX OVX OOPC 20140820 001500000023+00023+00102-00102-00147+00147+00226-00226-00271+ 82CBOOVX OVX OOPC 20140820 001500000271+00350-00350-00382+00388+00329-00116+08833+004771780003882+ 81CBOOVX OVX OOPP 20140820 001500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOOVX OVX OOPP 20140820 001500000021+00021+00021+00008+00014+00006+00220-01114-004645020000214+ 81CBOOVX OVX OOPC 20140820 001600000068+00068+00056-00056-00193+00193+00180-00180-00312+ 82CBOOVX OVX OOPC 20140820 001600000317+00305-00305-00334+00334+00315-00100+07721+005892790003341+ 81CBOOVX OVX OOPP 20140820 001600000067+00067+00067+00067+00067+00067+00067+00067+00062+ 82CBOOVX OVX OOPP 20140820 001600000067+00067+00067+00040-00040-00020+00236-02256-005807920000672+ 81CBOOVX OVX OOPC 20140820 001700000118+00118+00007-00007-00240+00242+00131-00131-00283+ 82CBOOVX OVX OOPC 20140820 001700000283+00255-00255-00283+00283+00300-00085+06848+006385960002832+ 81CBOOVX OVX OOPP 20140820 001700000116+00116+00116+00116+00114+00116+00116+00116+00033+ 82CBOOVX OVX OOPP 20140820 001700000033+00116+00116+00091-00091-00035+00251-03141-006310900001162+ 81CBOOVX OVX OOPC 20140820 001800000166+00167+00042+00042+00232+00232+00082-00082-00232+ 82CBOOVX OVX OOPC 20140820 001800000232+00206-00206-00232+00232+00286-00070+06055+006494630002323+ 81CBOOVX OVX OOPP 20140820 001800000165+00165+00165+00165+00106+00106+00165+00165+00018- 82CBOOVX OVX OOPP 20140820 001800000018-00165+00165+00142-00142-00050+00266-03944-006422580001652+ 81CBOOVX OVX OOPC 20140820 001900000178+00181+00091+00091+00181+00181+00033-00033-00181+ 82CBOOVX OVX OOPC 20140820 001900000181+00157-00157-00181+00181+00271-00054+05254+006330410001814+ 81CBOOVX OVX OOPP 20140820 001900000176+00180+00214+00214+00055+00055+00214+00214+00069- 82CBOOVX OVX OOPP 20140820 001900000069-00214+00214+00193-00193-00064+00282-04755-006258040002142+ 81CBOOVX OVX OOPC 20140820 002000000131+00131+00120+00131+00131+00131+00016+00016+00131+ 82CBOOVX OVX OOPC 20140820 002000000131+00108-00108-00131+00131+00256-00039+04377+005919090001305+ 81CBOOVX OVX OOPP 20140820 002000000129+00129+00243+00253+00005+00005+00263+00263+00120- 82CBOOVX OVX OOPP 20140820 002000000120-00263+00263+00244-00244-00079+00297-05642-005843190002632+ 81CBOOVX OVX OOPC 20140820 002100000097+00097+00097+00097+00097+00097+00073+00082+00097+ 82CBOOVX OVX OOPC 20140820 002100000097+00042-00042-00097+00097+00236-00029+03575+005806620000966+ 81CBOOVX OVX OOPP 20140820 002100000095+00095+00219+00219+00030-00030-00320+00329+00154- 82CBOOVX OVX OOPP 20140820 002100000154-00329+00329+00278-00278-00099+00307-06457-005723470003291+ 81CBOOVX OVX OOPC 20140820 002200000077+00077+00077+00077+00077+00077+00076+00077+00077+ 82CBOOVX OVX OOPC 20140820 002200000077+00034+00038+00077+00077+00212-00023+02960+005959860000766+ 81CBOOVX OVX OOPP 20140820 002200000075+00075+00199+00199+00050-00050-00323+00323+00174- 82CBOOVX OVX OOPP 20140820 002200000174-00405+00409+00298-00298-00123+00313-07082-005866770004090+ 81CBOOVX OVX OOPC 20140820 002300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOOVX OVX OOPC 20140820 002300000060+00058+00060+00060+00060+00187-00018+02426+006060300000600+ 81CBOOVX OVX OOPP 20140820 002300000058+00058+00182+00182+00066-00066-00307+00307+00191- 82CBOOVX OVX OOPP 20140820 002300000191-00430+00431+00315-00315-00148+00318-07626-005953670004923+ 81CBOOVX OVX OOPC 20140820 002400000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOOVX OVX OOPC 20140820 002400000050+00050+00050+00050+00050+00161-00015+02038+006269970000496+ 81CBOOVX OVX OOPP 20140820 002400000048+00048+00172+00172+00077-00077-00296+00296+00201- 82CBOOVX OVX OOPP 20140820 002400000201-00421+00421+00325-00325-00175+00321-08022-006148010005817+ 81CBOOVX OVX OOPC 20140820 002500000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOOVX OVX OOPC 20140820 002500000040+00040+00040+00040+00040+00133-00012+01688+006397330000399+ 81CBOOVX OVX OOPP 20140820 002500000038+00038+00162+00162+00087-00087-00286+00286+00211- 82CBOOVX OVX OOPP 20140820 002500000211-00411+00411+00335-00335-00202+00324-08380-006255330006720+ 81CBOOVX OVX OOPC 20140820 002600000033+00033+00033+00033+00033+00033+00033+00033+00033+ 82CBOOVX OVX OOPC 20140820 002600000033+00033+00033+00033+00033+00106-00010+01411+006540060000327+ 81CBOOVX OVX OOPP 20140820 002600000031+00031+00155+00155+00094-00094-00279+00279+00218- 82CBOOVX OVX OOPP 20140820 002600000218-00404+00404+00342-00342-00229+00327-08664-006374420007646+ 81CBOOVX OVX OOPC 20140820 002700000026+00026+00026+00026+00026+00026+00026+00026+00026+ 82CBOOVX OVX OOPC 20140820 002700000026+00026+00026+00026+00026+00078-00008+01154+006605480000259+ 81CBOOVX OVX OOPP 20140820 002700000024+00024+00148+00148+00101-00101-00272+00272+00225- 82CBOOVX OVX OOPP 20140820 002700000225-00397+00397+00349-00349-00257+00329-08931-006407660008577+ 81CBOOVX OVX OOPC 20140820 002800000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBOOVX OVX OOPC 20140820 002800000019+00019+00019+00019+00019+00050-00006+00897+006554160000191+ 81CBOOVX OVX OOPP 20140820 002800000017+00017+00141+00141+00108-00108-00265+00265+00232- 82CBOOVX OVX OOPP 20140820 002800000232-00390+00390+00356-00356-00285+00331-09200-006306000009507+ 81CBOOVX OVX OOPC 20140820 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOOVX OVX OOPC 20140820 002900000015+00015+00015+00015+00015+00021-00004+00710+006561940000145+ 81CBOOVX OVX OOPP 20140820 002900000012+00012+00136+00136+00112-00112-00261+00261+00237- 82CBOOVX OVX OOPP 20140820 002900000237-00385+00385+00361-00361-00314+00332-09399-006251170010461+ 81CBOOVX OVX OOPC 20140820 003000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOOVX OVX OOPC 20140820 003000000012+00012+00012+00012+00012+00004+00004+00595+006678550000120+ 81CBOOVX OVX OOPP 20140820 003000000009+00009+00134+00134+00115-00115-00258+00258+00239- 82CBOOVX OVX OOPP 20140820 003000000239-00382+00382+00364-00364-00339+00333-09522-006304600011434+ 81CBOOVX OVX OOPC 20140820 003250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOOVX OVX OOPC 20140820 003250000006+00006+00006+00006+00006+00002+00002+00336+006725780000063+ 81CBOOVX OVX OOPP 20140820 003250000004+00004+00128+00128+00121-00121-00252+00252+00245- 82CBOOVX OVX OOPP 20140820 003250000245-00377+00377+00369-00369-00337+00335-09814-005999040013874+ 81CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOOVX OVX OOPC 20140820 003500000003+00003+00003+00003+00003+00001+00001+00174+006680830000030+ 81CBOOVX OVX OOPP 20140820 003500000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOOVX OVX OOPP 20140820 003500000249-00373+00373+00373-00373-00336+00336-09913-005999040016338+ 81CBOOVX OVX OOPC 20140820 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOOVX OVX OOPC 20140820 003750000002+00002+00002+00002+00002+00001+00001+00121+006956430000021+ 81CBOOVX OVX OOPP 20140820 003750000001-00001-00123+00123+00125-00125-00248+00248+00250- 82CBOOVX OVX OOPP 20140820 003750000250-00372+00372+00374-00374-00335+00336-09960-005999040018826+ 81CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOOVX OVX OOPC 20140820 004000000001+00001+00001+00001+00001+00000+00000+00078+007103950000013+ 81CBOOVX OVX OOPP 20140820 004000000002-00002-00122+00122+00126-00126-00247+00247+00251- 82CBOOVX OVX OOPP 20140820 004000000251-00371+00371+00375-00375-00335+00336-09981-005999040021316+ 81CBORVX RVX OOPC 20140618 001500000005-00005-00135-00135-00125+00125+00265-00265-00255+ 82CBORVX RVX OOPC 20140618 001500000255+00395-00395-00295+00295+00353-00089+08691+033679070002950+ 81CBORVX RVX OOPP 20140618 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPP 20140618 001500000005+00005+00005+00085-00085-00001+00259-00535-022430810000050+ 81CBORVX RVX OOPC 20140618 001600000045+00045+00085-00085-00175+00175+00215-00215-00245+ 82CBORVX RVX OOPC 20140618 001600000245+00345-00345-00245+00245+00338-00074+07752+033679070002450+ 81CBORVX RVX OOPP 20140618 001600000007+00007+00007+00007+00007+00007+00007+00007+00052- 82CBORVX RVX OOPP 20140618 001600000052-00007+00007+00182-00182-00002+00289-00930-017636300000075+ 81CBORVX RVX OOPC 20140618 001700000145+00145+00015+00015+00245+00245+00115-00115-00245+ 82CBORVX RVX OOPC 20140618 001700000245+00245-00245-00245+00245+00308-00074+06351+052403440002450+ 81CBORVX RVX OOPP 20140618 001700000010+00010+00010+00010+00020-00020-00010+00010+00150- 82CBORVX RVX OOPP 20140618 001700000150-00010+00010+00280-00280-00003+00318-01665-011651560000100+ 81CBORVX RVX OOPC 20140618 001800000042+00042+00088-00088-00042+00042+00218-00218-00042+ 82CBORVX RVX OOPC 20140618 001800000042+00348-00348-00042+00042+00338-00013+05118+011308830000425+ 81CBORVX RVX OOPP 20140618 001800000042+00042+00042+00042+00087-00087-00042+00042+00217- 82CBORVX RVX OOPP 20140618 001800000217-00042+00042+00347-00347-00013+00338-04881-011308830000425+ 81CBORVX RVX OOPC 20140618 001900000015+00015+00015-00015-00015+00015+00145-00145-00015+ 82CBORVX RVX OOPC 20140618 001900000015+00275-00275-00015+00015+00317-00004+02216+012905140000150+ 81CBORVX RVX OOPP 20140618 001900000145+00145+00245+00245+00015+00015+00245+00245+00115- 82CBORVX RVX OOPP 20140618 001900000115-00245+00245+00245-00245-00074+00307-05313-049553000002450+ 81CBORVX RVX OOPC 20140618 002000000007+00007+00007+00007+00007+00007+00053-00053-00007+ 82CBORVX RVX OOPC 20140618 002000000007+00183-00183-00007+00007+00289-00002+01084+015775090000075+ 81CBORVX RVX OOPP 20140618 002000000045+00045+00175+00175+00085-00085-00245+00245+00215- 82CBORVX RVX OOPP 20140618 002000000215-00245+00245+00345-00345-00074+00337-07222-030119160002450+ 81CBORVX RVX OOPC 20140618 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002100000007+00083-00083-00007+00007+00259-00002+00867+020809330000075+ 81CBORVX RVX OOPP 20140618 002100000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBORVX RVX OOPP 20140618 002100000265-00295+00295+00395-00395-00089+00352-08156-030119160002950+ 81CBORVX RVX OOPC 20140618 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002200000007+00007+00007+00007+00007+00229-00002+00740+025341630000075+ 81CBORVX RVX OOPP 20140618 002200000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBORVX RVX OOPP 20140618 002200000265-00385+00385+00395-00395-00119+00352-08837-030119160003950+ 81CBORVX RVX OOPC 20140618 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBORVX RVX OOPC 20140618 002300000007+00007+00007+00007+00007+00199-00002+00654+029496690000075+ 81CBORVX RVX OOPP 20140618 002300000005-00005-00125+00125+00135-00135-00255+00255+00265- 82CBORVX RVX OOPP 20140618 002300000265-00385+00385+00395-00395-00149+00352-09300-030119160004950+ 81CBORVX RVX OOPC 20140618 002400000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBORVX RVX OOPC 20140618 002400000011+00011+00011+00011+00011+00168-00003+00793+036524680000115+ 81CBORVX RVX OOPP 20140618 002400000001-00001-00129+00129+00131-00131-00259+00259+00261- 82CBORVX RVX OOPP 20140618 002400000261-00389+00389+00391-00391-00180+00351-09595-030119160005995+ 81CBORVX RVX OOPC 20140618 002500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBORVX RVX OOPC 20140618 002500000006+00006+00006+00006+00006+00139-00002+00489+035880060000064+ 81CBORVX RVX OOPP 20140618 002500000006-00006-00124+00124+00136-00136-00254+00254+00266- 82CBORVX RVX OOPP 20140618 002500000266-00384+00384+00396-00396-00208+00353-09775-030119160006939+ 81CBORVX RVX OOPC 20140618 002600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140618 002600000004+00004+00004+00004+00004+00110-00001+00326+036239820000041+ 81CBORVX RVX OOPP 20140618 002600000009-00009-00121+00121+00139-00139-00251+00251+00269- 82CBORVX RVX OOPP 20140618 002600000269-00381+00381+00399-00399-00237+00354-09878-030119160007911+ 81CBORVX RVX OOPC 20140618 002700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140618 002700000003+00003+00003+00003+00003+00080-00001+00248+037591830000031+ 81CBORVX RVX OOPP 20140618 002700000010-00010-00120+00120+00140-00140-00250+00250+00270- 82CBORVX RVX OOPP 20140618 002700000270-00380+00380+00400-00400-00267+00354-09936-030119160008896+ 81CBORVX RVX OOPC 20140618 002800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140618 002800000003+00003+00003+00003+00003+00050-00001+00202+039242870000026+ 81CBORVX RVX OOPP 20140618 002800000011-00011-00119+00119+00141-00141-00249+00249+00271- 82CBORVX RVX OOPP 20140618 002800000271-00379+00379+00401-00401-00297+00354-09967-030119160009886+ 81CBORVX RVX OOPC 20140618 002900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140618 002900000002+00002+00002+00002+00002+00020-00001+00160+040493040000020+ 81CBORVX RVX OOPP 20140618 002900000012-00012-00118+00118+00142-00142-00248+00248+00272- 82CBORVX RVX OOPP 20140618 002900000272-00378+00378+00402-00402-00326+00355-09983-030119160010875+ 81CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140618 003000000001+00001+00001+00001+00001+00000+00000+00119+041245840000015+ 81CBORVX RVX OOPP 20140618 003000000013-00013-00117+00117+00143-00143-00247+00247+00273- 82CBORVX RVX OOPP 20140618 003000000273-00377+00377+00403-00403-00347+00355-09992-030119160011865+ 81CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00016+037259340000002+ 81CBORVX RVX OOPP 20140618 003250000016-00016-00114+00114+00146-00146-00244+00244+00276- 82CBORVX RVX OOPP 20140618 003250000276-00374+00374+00406-00406-00346+00356-09998-030119160014339+ 81CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+034020870000000+ 81CBORVX RVX OOPP 20140618 003500000017-00017-00113+00113+00147-00147-00243+00243+00277- 82CBORVX RVX OOPP 20140618 003500000277-00373+00373+00407-00407-00346+00356-09999-030119160016825+ 81CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+037253780000000+ 81CBORVX RVX OOPP 20140618 003750000019-00019-00111+00111+00149-00149-00241+00241+00279- 82CBORVX RVX OOPP 20140618 003750000279-00371+00371+00409-00409-00345+00357-09999-030119160019313+ 81CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+040255560000000+ 81CBORVX RVX OOPP 20140618 004000000020-00020-00110+00110+00150-00150-00240+00240+00280- 82CBORVX RVX OOPP 20140618 004000000280-00370+00370+00410-00410-00345+00357-09999-030119160021800+ 81CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+043052880000000+ 81CBORVX RVX OOPP 20140618 004250000021-00021-00109+00109+00151-00151-00239+00239+00281- 82CBORVX RVX OOPP 20140618 004250000281-00369+00369+00411-00411-00345+00357-09999-030119160024288+ 81CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+045672390000000+ 81CBORVX RVX OOPP 20140618 004500000022-00022-00108+00108+00152-00152-00238+00238+00282- 82CBORVX RVX OOPP 20140618 004500000282-00368+00368+00412-00412-00344+00358-10000-030119160026775+ 81CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+048137820000000+ 81CBORVX RVX OOPP 20140618 004750000024-00024-00106+00106+00154-00154-00236+00236+00284- 82CBORVX RVX OOPP 20140618 004750000284-00366+00366+00414-00414-00344+00358-10000-030119160029263+ 81CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+050461020000000+ 81CBORVX RVX OOPP 20140618 005000000025-00025-00105+00105+00155-00155-00235+00235+00285- 82CBORVX RVX OOPP 20140618 005000000285-00365+00365+00415-00415-00344+00358-10000-030119160031750+ 81CBORVX RVX OOPC 20140716 001500000005+00005+00102-00102-00111+00111+00209-00209-00218+ 82CBORVX RVX OOPC 20140716 001500000218+00315-00315-00325+00325+00287-00141+09630+005612310004698+ 81CBORVX RVX OOPP 20140716 001500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPP 20140716 001500000002+00002+00002+00002+00002+00000+00148-00170-004665590000017+ 81CBORVX RVX OOPC 20140716 001600000017+00017+00090-00090-00124+00124+00196-00196-00230+ 82CBORVX RVX OOPC 20140716 001600000230+00303-00303-00337+00337+00283-00115+08997+006108840003823+ 81CBORVX RVX OOPP 20140716 001600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBORVX RVX OOPP 20140716 001600000014+00014+00014+00014+00014+00004+00174-00883-005742560000139+ 81CBORVX RVX OOPC 20140716 001700000054+00054+00053-00053-00161+00161+00159-00159-00267+ 82CBORVX RVX OOPC 20140716 001700000267+00266-00266-00319+00319+00272-00096+07889+007359110003191+ 81CBORVX RVX OOPP 20140716 001700000051+00051+00051+00051+00051+00051+00051+00051+00051+ 82CBORVX RVX OOPP 20140716 001700000051+00051+00051+00004-00004-00015+00193-02056-007131920000505+ 81CBORVX RVX OOPC 20140716 001800000080+00080+00027-00027-00186+00186+00134-00134-00245+ 82CBORVX RVX OOPC 20140716 001800000245+00240-00240-00245+00245+00264-00074+07064+007013960002450+ 81CBORVX RVX OOPP 20140716 001800000102+00102+00102+00102+00102+00102+00102+00102+00054+ 82CBORVX RVX OOPP 20140716 001800000054+00102+00102+00052-00052-00031+00208-03097-008171040001024+ 81CBORVX RVX OOPC 20140716 001900000180+00180+00073+00073+00245+00245+00034-00034-00245+ 82CBORVX RVX OOPC 20140716 001900000245+00140-00140-00245+00245+00234-00074+06026+009738120002450+ 81CBORVX RVX OOPP 20140716 001900000156+00156+00156+00156+00115+00115+00156+00156+00008+ 82CBORVX RVX OOPP 20140716 001900000008+00156+00156+00099-00099-00047+00222-03972-008619760001561+ 81CBORVX RVX OOPC 20140716 002000000147+00147+00076+00076+00147+00147+00031-00031-00147+ 82CBORVX RVX OOPC 20140716 002000000147+00138-00138-00147+00147+00233-00044+05079+007389050001475+ 81CBORVX RVX OOPP 20140716 002000000175+00175+00210+00210+00068+00068+00210+00210+00038- 82CBORVX RVX OOPP 20140716 002000000038-00210+00210+00145-00145-00063+00235-04802-008628240002099+ 81CBORVX RVX OOPC 20140716 002100000122+00122+00122+00122+00122+00122+00044+00044+00122+ 82CBORVX RVX OOPC 20140716 002100000122+00063-00063-00122+00122+00211-00037+04277+007987540001225+ 81CBORVX RVX OOPP 20140716 002100000125+00125+00232+00232+00019+00019+00260+00260+00088- 82CBORVX RVX OOPP 20140716 002100000088-00260+00260+00195-00195-00078+00250-05699-008103290002600+ 81CBORVX RVX OOPC 20140716 002200000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBORVX RVX OOPC 20140716 002200000105+00020+00020+00105+00105+00186-00031+03656+008615170001050+ 81CBORVX RVX OOPP 20140716 002200000096+00096+00202+00202+00011-00011-00309+00309+00118- 82CBORVX RVX OOPP 20140716 002200000118-00330+00330+00224-00224-00099+00259-06465-008153310003304+ 81CBORVX RVX OOPC 20140716 002300000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBORVX RVX OOPC 20140716 002300000090+00090+00090+00090+00090+00161-00027+03145+009123670000900+ 81CBORVX RVX OOPP 20140716 002300000077+00077+00184+00184+00030-00030-00290+00290+00136- 82CBORVX RVX OOPP 20140716 002300000136-00397+00397+00243-00243-00124+00265-07060-008444640004118+ 81CBORVX RVX OOPC 20140716 002400000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBORVX RVX OOPC 20140716 002400000077+00077+00077+00077+00077+00134-00023+02721+009565730000775+ 81CBORVX RVX OOPP 20140716 002400000066+00066+00172+00172+00041-00041-00279+00279+00148- 82CBORVX RVX OOPP 20140716 002400000148-00386+00386+00254-00254-00150+00268-07490-008896970005004+ 81CBORVX RVX OOPC 20140716 002500000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBORVX RVX OOPC 20140716 002500000067+00067+00067+00067+00067+00107-00020+02374+009984680000675+ 81CBORVX RVX OOPP 20140716 002500000055+00055+00162+00162+00051-00051-00269+00269+00158- 82CBORVX RVX OOPP 20140716 002500000158-00375+00375+00265-00265-00177+00271-07861-009245020005901+ 81CBORVX RVX OOPC 20140716 002600000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBORVX RVX OOPC 20140716 002600000057+00057+00057+00057+00057+00080-00017+02052+010263180000575+ 81CBORVX RVX OOPP 20140716 002600000045+00045+00152+00152+00061-00061-00259+00259+00168- 82CBORVX RVX OOPP 20140716 002600000168-00365+00365+00275-00275-00204+00274-08211-009432900006799+ 81CBORVX RVX OOPC 20140716 002700000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBORVX RVX OOPC 20140716 002700000047+00047+00047+00047+00047+00053-00014+01744+010401200000475+ 81CBORVX RVX OOPP 20140716 002700000035+00035+00142+00142+00072-00072-00248+00248+00178- 82CBORVX RVX OOPP 20140716 002700000178-00355+00355+00285-00285-00231+00278-08553-009448130007696+ 81CBORVX RVX OOPC 20140716 002800000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBORVX RVX OOPC 20140716 002800000042+00042+00042+00042+00042+00025-00013+01553+010774630000425+ 81CBORVX RVX OOPP 20140716 002800000029+00029+00136+00136+00078-00078-00242+00242+00184- 82CBORVX RVX OOPP 20140716 002800000184-00349+00349+00291-00291-00259+00279-08781-009647870008636+ 81CBORVX RVX OOPC 20140716 002900000031+00031+00031+00031+00031+00031+00031+00031+00031+ 82CBORVX RVX OOPC 20140716 002900000031+00031+00031+00031+00031+00002+00009+01221+010515470000311+ 81CBORVX RVX OOPP 20140716 002900000025+00025+00132+00132+00081-00081-00239+00239+00188- 82CBORVX RVX OOPP 20140716 002900000188-00345+00345+00295-00295-00288+00280-08936-009954960009600+ 81CBORVX RVX OOPC 20140716 003000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBORVX RVX OOPC 20140716 003000000028+00028+00028+00028+00028+00008+00008+01086+010826760000278+ 81CBORVX RVX OOPP 20140716 003000000022+00022+00128+00128+00085-00085-00235+00235+00192- 82CBORVX RVX OOPP 20140716 003000000192-00342+00342+00298-00298-00295+00281-09080-010190740010564+ 81CBORVX RVX OOPC 20140716 003250000019+00019+00019+00019+00019+00019+00019+00019+00019+ 82CBORVX RVX OOPC 20140716 003250000019+00019+00019+00019+00019+00006+00006+00778+011300640000194+ 81CBORVX RVX OOPP 20140716 003250000013+00013+00120+00120+00094-00094-00226+00226+00200- 82CBORVX RVX OOPP 20140716 003250000200-00333+00333+00307-00307-00292+00284-09422-010376380012976+ 81CBORVX RVX OOPC 20140716 003500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBORVX RVX OOPC 20140716 003500000012+00012+00012+00012+00012+00004+00004+00516+011436450000122+ 81CBORVX RVX OOPP 20140716 003500000005+00005+00112+00112+00101-00101-00219+00219+00208- 82CBORVX RVX OOPP 20140716 003500000208-00325+00325+00315-00315-00290+00286-09734-009879240015399+ 81CBORVX RVX OOPC 20140716 003750000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBORVX RVX OOPC 20140716 003750000008+00008+00008+00008+00008+00002+00002+00342+011552030000077+ 81CBORVX RVX OOPP 20140716 003750000000+00000+00107+00107+00106-00106-00214+00214+00213- 82CBORVX RVX OOPP 20140716 003750000213-00320+00320+00320-00320-00288+00288-09993-006882990017848+ 81CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBORVX RVX OOPC 20140716 004000000004+00004+00004+00004+00004+00001+00001+00177+011161940000036+ 81CBORVX RVX OOPP 20140716 004000000004-00004-00102+00102+00111-00111-00209+00209+00218- 82CBORVX RVX OOPP 20140716 004000000218-00316+00316+00324-00324-00287+00289-09998-006882990020302+ 81CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004250000002+00002+00002+00002+00002+00001+00001+00123+011374750000025+ 81CBORVX RVX OOPP 20140716 004250000006-00006-00101+00101+00113-00113-00207+00207+00219- 82CBORVX RVX OOPP 20140716 004250000219-00314+00314+00326-00326-00286+00290-09999-006882990022785+ 81CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004500000002+00002+00002+00002+00002+00001+00001+00099+011779220000020+ 81CBORVX RVX OOPP 20140716 004500000007-00007-00100+00100+00114-00114-00206+00206+00220- 82CBORVX RVX OOPP 20140716 004500000220-00313+00313+00327-00327-00286+00290-09999-006882990025275+ 81CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140716 004750000002+00002+00002+00002+00002+00000+00000+00076+012058780000015+ 81CBORVX RVX OOPP 20140716 004750000008-00008-00099+00099+00115-00115-00205+00205+00221- 82CBORVX RVX OOPP 20140716 004750000221-00312+00312+00328-00328-00286+00290-09999-006882990027765+ 81CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20140716 005000000001+00001+00001+00001+00001+00000+00000+00054+012177060000011+ 81CBORVX RVX OOPP 20140716 005000000009-00009-00098+00098+00116-00116-00204+00204+00222- 82CBORVX RVX OOPP 20140716 005000000222-00311+00311+00329-00329-00285+00291-09999-006882990030255+ 81CBORVX RVX OOPC 20140820 001500000002-00002-00108-00108-00105+00105+00215-00215-00212+ 82CBORVX RVX OOPC 20140820 001500000212+00322-00322-00318+00318+00288-00163+09629+004374650005440+ 81CBORVX RVX OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20140820 001500000000+00000+00000+00000+00000+00000+00124-00002-002128950000000+ 81CBORVX RVX OOPC 20140820 001600000013+00013+00094-00094-00120+00120+00200-00200-00226+ 82CBORVX RVX OOPC 20140820 001600000226+00307-00307-00333+00333+00284-00138+09240+004374650004587+ 81CBORVX RVX OOPP 20140820 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBORVX RVX OOPP 20140820 001600000015+00015+00015+00015+00015+00004+00150-00788-004447780000147+ 81CBORVX RVX OOPC 20140820 001700000029+00029+00078-00078-00135+00135+00185-00185-00242+ 82CBORVX RVX OOPC 20140820 001700000242+00291-00291-00349+00349+00279-00112+08613+004450210003742+ 81CBORVX RVX OOPP 20140820 001700000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPP 20140820 001700000030+00030+00030+00030+00030+00009+00175-01409-004503270000303+ 81CBORVX RVX OOPC 20140820 001800000064+00064+00042-00042-00171+00171+00149-00149-00278+ 82CBORVX RVX OOPC 20140820 001800000278+00256-00256-00310+00310+00269-00093+07648+004940390003098+ 81CBORVX RVX OOPP 20140820 001800000066+00066+00066+00066+00066+00066+00066+00066+00066+ 82CBORVX RVX OOPP 20140820 001800000066+00066+00066+00008-00008-00020+00195-02364-004982590000660+ 81CBORVX RVX OOPC 20140820 001900000110+00110+00003+00003+00216+00216+00104-00104-00255+ 82CBORVX RVX OOPC 20140820 001900000255+00210-00210-00255+00255+00255-00077+06718+005276810002554+ 81CBORVX RVX OOPP 20140820 001900000112+00112+00112+00112+00112+00112+00112+00112+00044+ 82CBORVX RVX OOPP 20140820 001900000044+00112+00112+00063-00063-00034+00211-03287-005316070001117+ 81CBORVX RVX OOPC 20140820 002000000170+00170+00063+00063+00216+00216+00043-00043-00216+ 82CBORVX RVX OOPC 20140820 002000000216+00150-00150-00216+00216+00237-00065+05847+005706260002156+ 81CBORVX RVX OOPP 20140820 002000000172+00172+00172+00172+00111+00111+00172+00172+00004+ 82CBORVX RVX OOPP 20140820 002000000004+00172+00172+00102-00102-00052+00223-04151-005745730001719+ 81CBORVX RVX OOPC 20140820 002100000183+00183+00130+00130+00183+00183+00024+00024+00183+ 82CBORVX RVX OOPC 20140820 002100000183+00083-00083-00183+00183+00217-00055+05093+006053240001826+ 81CBORVX RVX OOPP 20140820 002100000185+00185+00239+00239+00078+00078+00239+00239+00029- 82CBORVX RVX OOPP 20140820 002100000029-00239+00239+00135-00135-00072+00233-04900-006094810002390+ 81CBORVX RVX OOPC 20140820 002200000157+00157+00157+00157+00157+00157+00098+00098+00157+ 82CBORVX RVX OOPC 20140820 002200000157+00009-00009-00157+00157+00195-00047+04454+006400820001570+ 81CBORVX RVX OOPP 20140820 002200000159+00159+00266+00266+00053+00053+00313+00313+00054- 82CBORVX RVX OOPP 20140820 002200000054-00313+00313+00161-00161-00094+00240-05534-006445790003135+ 81CBORVX RVX OOPC 20140820 002300000135+00135+00135+00135+00135+00135+00135+00135+00135+ 82CBORVX RVX OOPC 20140820 002300000135+00070+00070+00135+00135+00171-00041+03906+006695240001355+ 81CBORVX RVX OOPP 20140820 002300000138+00138+00244+00244+00031+00031+00351+00351+00076- 82CBORVX RVX OOPP 20140820 002300000076-00392+00392+00182-00182-00118+00247-06078-006744620003920+ 81CBORVX RVX OOPC 20140820 002400000118+00118+00118+00118+00118+00118+00118+00118+00118+ 82CBORVX RVX OOPC 20140820 002400000118+00118+00118+00118+00118+00146-00035+03440+006968870001178+ 81CBORVX RVX OOPP 20140820 002400000120+00120+00227+00227+00014+00014+00334+00334+00093- 82CBORVX RVX OOPP 20140820 002400000093-00440+00440+00200-00200-00142+00252-06539-007023580004744+ 81CBORVX RVX OOPC 20140820 002500000104+00104+00104+00104+00104+00104+00104+00104+00104+ 82CBORVX RVX OOPC 20140820 002500000104+00104+00104+00104+00104+00120-00031+03061+007266970001044+ 81CBORVX RVX OOPP 20140820 002500000107+00107+00214+00214+00000+00000+00320+00320+00106- 82CBORVX RVX OOPP 20140820 002500000106-00427+00427+00213-00213-00168+00256-06915-007327720005611+ 81CBORVX RVX OOPC 20140820 002600000091+00091+00091+00091+00091+00091+00091+00091+00091+ 82CBORVX RVX OOPC 20140820 002600000091+00091+00091+00091+00091+00094-00027+02712+007479410000913+ 81CBORVX RVX OOPP 20140820 002600000094+00094+00201+00201+00013-00013-00307+00307+00119- 82CBORVX RVX OOPP 20140820 002600000119-00414+00414+00226-00226-00194+00260-07259-007547260006481+ 81CBORVX RVX OOPC 20140820 002700000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBORVX RVX OOPC 20140820 002700000078+00078+00078+00078+00078+00068-00023+02380+007601500000783+ 81CBORVX RVX OOPP 20140820 002700000081+00081+00188+00188+00026-00026-00294+00294+00132- 82CBORVX RVX OOPP 20140820 002700000132-00401+00401+00239-00239-00221+00264-07587-007677930007351+ 81CBORVX RVX OOPC 20140820 002800000069+00069+00069+00069+00069+00069+00069+00069+00069+ 82CBORVX RVX OOPC 20140820 002800000069+00069+00069+00069+00069+00041-00021+02112+007768280000686+ 81CBORVX RVX OOPP 20140820 002800000071+00071+00178+00178+00035-00035-00285+00285+00142- 82CBORVX RVX OOPP 20140820 002800000142-00391+00391+00249-00249-00248+00267-07852-007854060008254+ 81CBORVX RVX OOPC 20140820 002900000059+00059+00059+00059+00059+00059+00059+00059+00059+ 82CBORVX RVX OOPC 20140820 002900000059+00059+00059+00059+00059+00014-00018+01859+007878990000592+ 81CBORVX RVX OOPP 20140820 002900000062+00062+00169+00169+00044-00044-00276+00276+00151- 82CBORVX RVX OOPP 20140820 002900000151-00382+00382+00258-00258-00275+00269-08099-007975880009162+ 81CBORVX RVX OOPC 20140820 003000000053+00053+00053+00053+00053+00053+00053+00053+00053+ 82CBORVX RVX OOPC 20140820 003000000053+00053+00053+00053+00053+00014+00016+01668+008053350000528+ 81CBORVX RVX OOPP 20140820 003000000056+00056+00163+00163+00051-00051-00269+00269+00157- 82CBORVX RVX OOPP 20140820 003000000157-00376+00376+00264-00264-00303+00271-08287-008161690010098+ 81CBORVX RVX OOPC 20140820 003250000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBORVX RVX OOPC 20140820 003250000040+00040+00040+00040+00040+00012+00012+01288+008446600000402+ 81CBORVX RVX OOPP 20140820 003250000044+00044+00150+00150+00063-00063-00257+00257+00170- 82CBORVX RVX OOPP 20140820 003250000170-00364+00364+00276-00276-00301+00275-08659-008588720012474+ 81CBORVX RVX OOPC 20140820 003500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBORVX RVX OOPC 20140820 003500000030+00030+00030+00030+00030+00009+00009+00988+008718930000301+ 81CBORVX RVX OOPP 20140820 003500000034+00034+00140+00140+00073-00073-00247+00247+00180- 82CBORVX RVX OOPP 20140820 003500000180-00354+00354+00286-00286-00298+00278-08949-008905950014875+ 81CBORVX RVX OOPC 20140820 003750000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBORVX RVX OOPC 20140820 003750000020+00020+00020+00020+00020+00006+00006+00700+008728590000202+ 81CBORVX RVX OOPP 20140820 003750000024+00024+00131+00131+00083-00083-00237+00237+00189- 82CBORVX RVX OOPP 20140820 003750000189-00344+00344+00296-00296-00295+00281-09224-008988000017277+ 81CBORVX RVX OOPC 20140820 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBORVX RVX OOPC 20140820 004000000013+00013+00013+00013+00013+00004+00004+00468+008623670000126+ 81CBORVX RVX OOPP 20140820 004000000017+00017+00123+00123+00090-00090-00230+00230+00197- 82CBORVX RVX OOPP 20140820 004000000197-00337+00337+00303-00303-00293+00283-09442-008996920019702+ 81CBORVX RVX OOPC 20140820 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBORVX RVX OOPC 20140820 004250000005+00005+00005+00005+00005+00002+00002+00223+008024930000051+ 81CBORVX RVX OOPP 20140820 004250000009+00009+00116+00116+00097-00097-00223+00223+00204- 82CBORVX RVX OOPP 20140820 004250000204-00329+00329+00311-00311-00291+00285-09662-008686150022129+ 81CBORVX RVX OOPC 20140820 004500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBORVX RVX OOPC 20140820 004500000003+00003+00003+00003+00003+00001+00001+00146+008023160000032+ 81CBORVX RVX OOPP 20140820 004500000008+00008+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004500000206-00328+00328+00312-00312-00290+00286-09726-008932960024612+ 81CBORVX RVX OOPC 20140820 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140820 004750000002+00002+00002+00002+00002+00001+00001+00110+008181870000024+ 81CBORVX RVX OOPP 20140820 004750000007+00007+00114+00114+00099-00099-00221+00221+00206- 82CBORVX RVX OOPP 20140820 004750000206-00327+00327+00313-00313-00290+00286-09753-009309150027106+ 81CBORVX RVX OOPC 20140820 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBORVX RVX OOPC 20140820 005000000002+00002+00002+00002+00002+00000+00000+00077+008227000000016+ 81CBORVX RVX OOPP 20140820 005000000007+00007+00113+00113+00100-00100-00220+00220+00207- 82CBORVX RVX OOPP 20140820 005000000207-00327+00327+00313-00313-00290+00286-09777-009649440029600+ 81CBO2VIX VIX OOPC 20141217 005500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBO2VIX VIX OOPC 20141217 005500000012+00012+00012+00012+00012+00004+00004+00389+008153850000124+ 81CBOBVZ VIX OOPC 20140618 001000000011+00009+00003+00002+00031+00029+00001+00000+00062+ 82CBOBVZ VIX OOPC 20140618 001000000063+00000-00000-00089+00090+00000-00030+01050+026789920000998+ 81CBOBVZ VIX OOPP 20140618 001000000011-00009-00003-00002-00031-00029-00001-00000-00062- 82CBOBVZ VIX OOPP 20140618 001000000063-00000+00000+00089-00090-00000+00030-01050-026789920000002+ 81CBOBVZ VIX OOPC 20140618 001100000025+00024+00008+00006+00053+00053+00000-00001-00080+ 82CBOBVZ VIX OOPC 20140618 001100000081+00003-00003-00094+00094+00001-00029+01987+026789920000965+ 81CBOBVZ VIX OOPP 20140618 001100000025-00024-00008-00006-00053-00053-00000+00001+00080- 82CBOBVZ VIX OOPP 20140618 001100000081-00003+00003+00094-00094-00001+00029-01987-026789920000035+ 81CBOBVZ VIX OOPC 20140618 001200000023+00023+00002-00003-00049+00050+00017-00019-00066+ 82CBOBVZ VIX OOPC 20140618 001200000067+00025-00025-00071+00071+00009-00021+02367+026789920000715+ 81CBOBVZ VIX OOPP 20140618 001200000022-00022-00002+00004+00049-00050-00018+00019+00065- 82CBOBVZ VIX OOPP 20140618 001200000066-00025+00026+00070-00071-00009+00021-02367-026789920000290+ 81CBOBVZ VIX OOPC 20140618 001300000023-00022-00048-00049-00005-00004-00070-00072-00003+ 82CBOBVZ VIX OOPC 20140618 001300000003+00084-00086-00004+00005+00029-00001+01967+026789920000046+ 81CBOBVZ VIX OOPP 20140618 001300000017+00016+00042+00042+00002-00003-00064+00065+00009- 82CBOBVZ VIX OOPP 20140618 001300000010-00078+00079+00011-00011-00027+00003-01967-026789920000890+ 81CBOBVZ VIX OOPC 20140618 001400000013-00012-00032-00031-00003-00002-00056-00056-00000+ 82CBOBVZ VIX OOPC 20140618 001400000000+00075-00077-00001+00001+00030-00000+01234+026789920000006+ 81CBOBVZ VIX OOPP 20140618 001400000013+00012+00032+00031+00003+00002+00056+00056+00000- 82CBOBVZ VIX OOPP 20140618 001400000000-00075+00077+00001-00001-00030+00000-01234-026789920000994+ 81CBOBVZ VIX OOPC 20140618 001500000006-00005-00018-00016-00001-00001-00037-00037-00000- 82CBOBVZ VIX OOPC 20140618 001500000000-00059-00060-00000+00000+00030-00000+00623+026789920000000+ 81CBOBVZ VIX OOPP 20140618 001500000006+00005+00018+00016+00001+00001+00037+00037+00000+ 82CBOBVZ VIX OOPP 20140618 001500000000+00059+00060+00000-00000-00030+00000-00623-026789920001000+ 81CBOBVZ VIX OOPC 20140618 001600000002-00002-00008-00007-00000-00000-00022-00021-00000- 82CBOBVZ VIX OOPC 20140618 001600000000-00041-00041-00000+00000+00030-00000+00266+026789920000000+ 81CBOBVZ VIX OOPP 20140618 001600000002+00002+00008+00007+00000+00000+00022+00021+00000+ 82CBOBVZ VIX OOPP 20140618 001600000000+00041+00041+00000+00000+00030+00000+00266-026789920001000+ 81CBOBVZ VIX OOPC 20140618 001700000001-00001-00004-00003-00000-00000-00012-00010-00000+ 82CBOBVZ VIX OOPC 20140618 001700000000+00026-00025-00000+00000+00029-00000+00100+026789920000000+ 81CBOBVZ VIX OOPP 20140618 001700000001+00001+00004+00003+00000+00000+00012+00010+00000+ 82CBOBVZ VIX OOPP 20140618 001700000000+00026+00025+00000+00000+00029+00000+00100-026789920001000+ 81CBOBVZ VIX OOPC 20140618 001800000000-00000-00001-00001-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20140618 001800000000+00015-00014-00000+00000+00028-00000+00034+026789920000000+ 81CBOBVZ VIX OOPP 20140618 001800000000+00000+00001+00001+00000+00000+00006+00005+00000+ 82CBOBVZ VIX OOPP 20140618 001800000000+00015+00014+00000+00000+00028+00000+00034-026789920001000+ 81CBOBVZ VIX OOPC 20140618 001900000000-00000-00001-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20140618 001900000000+00008-00007-00000+00000+00027-00000+00011+026789920000000+ 81CBOBVZ VIX OOPP 20140618 001900000000+00000+00001+00000+00000+00000+00002+00002+00000+ 82CBOBVZ VIX OOPP 20140618 001900000000+00008+00007+00000+00000+00027+00000+00011-026789920001000+ 81CBOBVZ VIX OOPC 20140618 002000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20140618 002000000000+00004-00003-00000+00000+00024-00000+00003+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00001+00001+00000+ 82CBOBVZ VIX OOPP 20140618 002000000000+00004+00003+00000+00000+00024+00000+00003-026789920001000+ 81CBOBVZ VIX OOPC 20140618 002100000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002100000000+00002-00001-00000+00000+00021-00000+00001+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002100000000+00002+00001+00000+00000+00021+00000+00001-026789920001000+ 81CBOBVZ VIX OOPC 20140618 002200000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002200000000+00001-00001-00000+00000+00017-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002200000000+00001+00001+00000+00000+00017+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002300000000+00000-00000-00000+00000+00014-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002300000000+00000+00000+00000+00000+00014+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20140618 002400000000+00000-00000-00000+00000+00010-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002400000000+00000+00000+00000+00000+00010+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002500000000+00000-00000-00000+00000+00007-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002500000000+00000+00000+00000+00000+00007+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002600000000+00000-00000-00000+00000+00005-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002600000000+00000+00000+00000+00000+00005+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00003-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002700000000+00000+00000+00000+00000+00003+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00002-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002800000000+00000+00000+00000+00000+00002+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00001-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 002900000000+00000+00000+00000+00000+00001+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00001-00000+00000+026789920000000+ 81CBOBVZ VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20140618 003000000000+00000+00000+00000+00000+00001+00000+00000+026789920001000+ 81CBOBVZ VIX OOPC 20140716 001000000015+00009+00008+00003+00028+00022+00003+00000+00048+ 82CBOBVZ VIX OOPC 20140716 001000000046+00001+00001-00069+00073+00001-00029+00974+006317820000965+ 81CBOBVZ VIX OOPP 20140716 001000000000-00006+00008+00012+00013-00006-00012+00015+00032- 82CBOBVZ VIX OOPP 20140716 001000000031-00015+00017+00053-00058-00006+00024-00974-006317820000187+ 81CBOBVZ VIX OOPC 20140716 001100000020+00014+00007+00001+00038+00037+00001-00006-00057+ 82CBOBVZ VIX OOPC 20140716 001100000061+00006-00009-00072+00076+00004-00026+01754+006317820000860+ 81CBOBVZ VIX OOPP 20140716 001100000004-00002+00009+00015+00022-00020-00017+00022+00041- 82CBOBVZ VIX OOPP 20140716 001100000045-00022+00025+00056-00060-00009+00021-01754-006317820000301+ 81CBOBVZ VIX OOPC 20140716 001200000014+00013+00002-00008-00032+00036+00015-00022-00046+ 82CBOBVZ VIX OOPC 20140716 001200000050+00024-00029-00054+00057+00011-00018+02115+006317820000615+ 81CBOBVZ VIX OOPP 20140716 001200000015-00014-00001+00007+00033-00037-00014+00021+00047- 82CBOBVZ VIX OOPP 20140716 001200000051-00023+00028+00055-00058-00011+00019-02115-006317820000375+ 81CBOBVZ VIX OOPC 20140716 001300000011+00015+00005-00006-00024+00029+00021-00026-00033+ 82CBOBVZ VIX OOPC 20140716 001300000036+00033-00040-00038+00039+00017-00012+01742+006317820000415+ 81CBOBVZ VIX OOPP 20140716 001300000011-00015-00005+00006+00024-00029-00021+00026+00033- 82CBOBVZ VIX OOPP 20140716 001300000036-00033+00040+00038-00039-00017+00012-01742-006317820000585+ 81CBOBVZ VIX OOPC 20140716 001400000004-00001+00016-00013-00005+00008+00032-00032-00010+ 82CBOBVZ VIX OOPC 20140716 001400000012+00046-00052-00012+00013+00025-00004+01100+006317820000144+ 81CBOBVZ VIX OOPP 20140716 001400000010-00015-00002+00001-00019-00022-00017+00018+00024- 82CBOBVZ VIX OOPP 20140716 001400000026-00032+00038+00026-00027-00020+00009-01100-006317820000715+ 81CBOBVZ VIX OOPC 20140716 001500000000-00003+00009-00004-00005+00007+00021-00017-00008+ 82CBOBVZ VIX OOPC 20140716 001500000009+00035-00036-00009+00010+00025-00003+00621+006317820000104+ 81CBOBVZ VIX OOPP 20140716 001500000000+00003-00009+00004+00005-00007-00021+00017+00008- 82CBOBVZ VIX OOPP 20140716 001500000009-00035+00036+00009-00010-00025+00003-00621-006317820000896+ 81CBOBVZ VIX OOPC 20140716 001600000002+00004+00004-00000+00005+00006+00012-00007-00007+ 82CBOBVZ VIX OOPC 20140716 001600000008+00024-00020-00008+00008+00025-00002+00358+006317820000083+ 81CBOBVZ VIX OOPP 20140716 001600000002-00004-00004+00000-00005-00006-00012+00007+00007- 82CBOBVZ VIX OOPP 20140716 001600000008-00024+00020+00008-00008-00025+00002-00358-006317820000917+ 81CBOBVZ VIX OOPC 20140716 001700000003+00004+00001-00002+00005+00006+00006-00002-00006+ 82CBOBVZ VIX OOPC 20140716 001700000006+00015-00009-00006+00007+00024-00002+00221+006317820000068+ 81CBOBVZ VIX OOPP 20140716 001700000003-00004-00001+00002-00005-00006-00006+00002+00006- 82CBOBVZ VIX OOPP 20140716 001700000006-00015+00009+00006-00007-00024+00002-00221-006317820000932+ 81CBOBVZ VIX OOPC 20140716 001800000003+00004+00001+00003+00004+00005+00003-00000+00005+ 82CBOBVZ VIX OOPC 20140716 001800000005+00008-00004-00005+00005+00022-00002+00142+006317820000055+ 81CBOBVZ VIX OOPP 20140716 001800000003-00004-00001-00003-00004-00005-00003+00000-00005- 82CBOBVZ VIX OOPP 20140716 001800000005-00008+00004+00005-00005-00022+00002-00142-006317820000945+ 81CBOBVZ VIX OOPC 20140716 001900000003+00004+00001+00003+00004+00004+00001-00001+00004+ 82CBOBVZ VIX OOPC 20140716 001900000004+00005-00002-00004+00004+00019-00001+00091+006317820000044+ 81CBOBVZ VIX OOPP 20140716 001900000003-00004-00001-00003-00004-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20140716 001900000004-00005+00002+00004-00004-00019+00001-00091-006317820000956+ 81CBOBVZ VIX OOPC 20140716 002000000003+00003+00002+00003+00003+00003+00000+00002+00003+ 82CBOBVZ VIX OOPC 20140716 002000000004+00002-00000-00004+00004+00016-00001+00058+006317820000036+ 81CBOBVZ VIX OOPP 20140716 002000000003-00003-00002-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20140716 002000000004-00002+00000+00004-00004-00016+00001-00058-006317820000964+ 81CBOBVZ VIX OOPC 20140716 002100000002+00003+00002+00002+00003+00003+00001+00002+00003+ 82CBOBVZ VIX OOPC 20140716 002100000003+00001-00000+00003+00003+00012-00001+00036+006317820000029+ 81CBOBVZ VIX OOPP 20140716 002100000002-00003-00002-00002-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20140716 002100000003-00001+00000-00003-00003-00012+00001-00036-006317820000971+ 81CBOBVZ VIX OOPC 20140716 002200000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140716 002200000002+00000-00001+00002+00002+00009-00001+00022+006317820000024+ 81CBOBVZ VIX OOPP 20140716 002200000002-00002-00002-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140716 002200000002-00000+00001-00002-00002-00009+00001-00022-006317820000976+ 81CBOBVZ VIX OOPC 20140716 002300000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002300000002+00000-00001+00002+00002+00006-00001+00013+006317820000019+ 81CBOBVZ VIX OOPP 20140716 002300000002-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002300000002-00000+00001-00002-00002-00006+00001-00013-006317820000981+ 81CBOBVZ VIX OOPC 20140716 002400000001+00002+00001+00001+00001+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140716 002400000002+00000+00001+00002+00002+00004-00000+00008+006317820000015+ 81CBOBVZ VIX OOPP 20140716 002400000001-00002-00001-00001-00001-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140716 002400000002-00000-00001-00002-00002-00004+00000-00008-006317820000984+ 81CBOBVZ VIX OOPC 20140716 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002500000001+00000+00001+00001+00001+00003-00000+00005+006317820000013+ 81CBOBVZ VIX OOPP 20140716 002500000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002500000001-00000-00001-00001-00001-00003+00000-00005-006317820000987+ 81CBOBVZ VIX OOPC 20140716 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002600000001+00000+00001+00001+00001+00002-00000+00002+006317820000010+ 81CBOBVZ VIX OOPP 20140716 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002600000001-00000-00001-00001-00001-00002+00000-00002-006317820000990+ 81CBOBVZ VIX OOPC 20140716 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002700000001+00000+00001+00001+00001+00002-00000+00001+006317820000008+ 81CBOBVZ VIX OOPP 20140716 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002700000001-00000-00001-00001-00001-00002+00000-00001-006317820000992+ 81CBOBVZ VIX OOPC 20140716 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002800000001+00000+00001+00001+00001+00001-00000+00001+006317820000007+ 81CBOBVZ VIX OOPP 20140716 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140716 002800000001-00000-00001-00001-00001-00001+00000-00001-006317820000993+ 81CBOBVZ VIX OOPC 20140716 002900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140716 002900000001+00000+00001+00001+00001+00001-00000+00000+006317820000006+ 81CBOBVZ VIX OOPP 20140716 002900000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140716 002900000001-00000-00001-00001-00001-00001+00000-00000+006317820000994+ 81CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20140716 003000000000+00000+00000+00000+00000+00001-00000+00000+006317820000005+ 81CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20140716 003000000000-00000-00000-00000-00000-00001+00000-00000+006317820000995+ 81CBOBVZ VIX OOPC 20140820 001000000019+00011+00011+00005+00031+00023+00006+00001+00048+ 82CBOBVZ VIX OOPC 20140820 001000000045+00002+00002-00066+00071+00001-00029+00978+004907070000955+ 81CBOBVZ VIX OOPP 20140820 001000000020-00012-00012-00006-00032-00024-00007-00002-00049- 82CBOBVZ VIX OOPP 20140820 001000000046-00003-00001+00067-00072-00001+00029-00978-004907070000035+ 81CBOBVZ VIX OOPC 20140820 001100000023+00015+00011+00003+00038+00036+00003+00004-00054+ 82CBOBVZ VIX OOPC 20140820 001100000059+00003-00008-00068+00073+00004-00025+01583+004907070000850+ 81CBOBVZ VIX OOPP 20140820 001100000022-00014-00010-00002-00037-00035-00002-00005+00053- 82CBOBVZ VIX OOPP 20140820 001100000058-00004+00009+00067-00072-00005+00025-01583-004907070000160+ 81CBOBVZ VIX OOPC 20140820 001200000020+00018+00006+00002-00035+00040+00005-00014-00048+ 82CBOBVZ VIX OOPC 20140820 001200000053+00014-00021-00057+00060+00010-00020+01866+004907070000665+ 81CBOBVZ VIX OOPP 20140820 001200000021-00019-00007-00001+00036-00041-00005+00013+00048- 82CBOBVZ VIX OOPP 20140820 001200000054-00013+00020+00057-00061-00009+00020-01866-004907070000330+ 81CBOBVZ VIX OOPC 20140820 001300000019+00023+00005+00003+00030+00036+00008-00016-00039+ 82CBOBVZ VIX OOPC 20140820 001300000043+00019-00028-00045+00047+00014-00015+01562+004907070000505+ 81CBOBVZ VIX OOPP 20140820 001300000018-00023-00005-00003-00030-00036-00008+00016+00039- 82CBOBVZ VIX OOPP 20140820 001300000043-00019+00028+00045-00047-00014+00015-01562-004907070000495+ 81CBOBVZ VIX OOPC 20140820 001400000016+00022+00005+00010+00025+00029+00008-00009-00031+ 82CBOBVZ VIX OOPC 20140820 001400000034+00020-00027-00034+00036+00017-00011+01047+004907070000375+ 81CBOBVZ VIX OOPP 20140820 001400000016-00022-00005-00010-00025-00029-00008+00009+00030- 82CBOBVZ VIX OOPP 20140820 001400000034-00020+00027+00034-00036-00017+00011-01047-004907070000625+ 81CBOBVZ VIX OOPC 20140820 001500000001+00006+00007-00001-00007+00010+00018-00014-00011+ 82CBOBVZ VIX OOPC 20140820 001500000013+00030-00031-00013+00014+00023-00004+00661+004907070000149+ 81CBOBVZ VIX OOPP 20140820 001500000014-00018-00005-00011-00019-00023-00005+00001+00023- 82CBOBVZ VIX OOPP 20140820 001500000025-00017+00018+00025-00027-00019+00008-00661-004907070000725+ 81CBOBVZ VIX OOPC 20140820 001600000003+00006+00003-00002+00007+00009+00011-00005-00009+ 82CBOBVZ VIX OOPC 20140820 001600000011+00021-00017-00011+00012+00023-00004+00434+004907070000120+ 81CBOBVZ VIX OOPP 20140820 001600000003-00006-00003+00002-00007-00009-00011+00005+00009- 82CBOBVZ VIX OOPP 20140820 001600000011-00021+00017+00011-00012-00023+00004-00434-004907070000880+ 81CBOBVZ VIX OOPC 20140820 001700000004+00006+00001-00003+00006+00008+00006-00001-00008+ 82CBOBVZ VIX OOPC 20140820 001700000009+00014-00008-00009+00010+00022-00003+00296+004907070000096+ 81CBOBVZ VIX OOPP 20140820 001700000004-00006-00001+00003-00006-00008-00006+00001+00008- 82CBOBVZ VIX OOPP 20140820 001700000009-00014+00008+00009-00010-00022+00003-00296-004907070000903+ 81CBOBVZ VIX OOPC 20140820 001800000004+00006+00001+00004+00006+00007+00003-00001+00007+ 82CBOBVZ VIX OOPC 20140820 001800000008+00009-00004-00007+00008+00020-00002+00203+004907070000078+ 81CBOBVZ VIX OOPP 20140820 001800000004-00006-00001-00004-00006-00007-00003+00001-00007- 82CBOBVZ VIX OOPP 20140820 001800000008-00009+00004+00007-00008-00020+00002-00203-004907070000922+ 81CBOBVZ VIX OOPC 20140820 001900000003+00005+00001+00004+00005+00006+00002-00002+00006+ 82CBOBVZ VIX OOPC 20140820 001900000006+00006-00002-00006+00006+00018-00002+00137+004907070000062+ 81CBOBVZ VIX OOPP 20140820 001900000003-00005-00001-00004-00005-00006-00002+00002-00006- 82CBOBVZ VIX OOPP 20140820 001900000006-00006+00002+00006-00006-00018+00002-00137-004907070000937+ 81CBOBVZ VIX OOPC 20140820 002000000003+00004+00002+00004+00004+00005+00001-00002+00005+ 82CBOBVZ VIX OOPC 20140820 002000000005+00004-00000-00005+00005+00015-00001+00091+004907070000050+ 81CBOBVZ VIX OOPP 20140820 002000000003-00004-00002-00004-00004-00005-00001+00002-00005- 82CBOBVZ VIX OOPP 20140820 002000000005-00004+00000+00005-00005-00015+00001-00091-004907070000950+ 81CBOBVZ VIX OOPC 20140820 002100000003+00004+00002+00003+00003+00004+00000+00002+00004+ 82CBOBVZ VIX OOPC 20140820 002100000004+00002-00001+00004+00004+00012-00001+00059+004907070000040+ 81CBOBVZ VIX OOPP 20140820 002100000003-00004-00002-00003-00003-00004-00000-00002-00004- 82CBOBVZ VIX OOPP 20140820 002100000004-00002+00001-00004-00004-00012+00001-00059-004907070000960+ 81CBOBVZ VIX OOPC 20140820 002200000002+00003+00002+00003+00003+00003+00000+00002+00003+ 82CBOBVZ VIX OOPC 20140820 002200000003+00001-00001+00003+00003+00009-00001+00038+004907070000032+ 81CBOBVZ VIX OOPP 20140820 002200000002-00003-00002-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20140820 002200000003-00001+00001-00003-00003-00009+00001-00038-004907070000968+ 81CBOBVZ VIX OOPC 20140820 002300000002+00002+00001+00002+00002+00003+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140820 002300000003+00001-00001+00003+00003+00007-00001+00024+004907070000026+ 81CBOBVZ VIX OOPP 20140820 002300000002-00002-00001-00002-00002-00003-00001-00002-00002- 82CBOBVZ VIX OOPP 20140820 002300000003-00001+00001-00003-00003-00007+00001-00024-004907070000974+ 81CBOBVZ VIX OOPC 20140820 002400000002+00002+00001+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20140820 002400000002+00000-00001+00002+00002+00005-00001+00015+004907070000021+ 81CBOBVZ VIX OOPP 20140820 002400000002-00002-00001-00002-00002-00002-00001-00002-00002- 82CBOBVZ VIX OOPP 20140820 002400000002-00000+00001-00002-00002-00005+00001-00015-004907070000979+ 81CBOBVZ VIX OOPC 20140820 002500000001+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20140820 002500000002+00000-00001+00002+00002+00004-00000+00009+004907070000017+ 81CBOBVZ VIX OOPP 20140820 002500000001-00002-00001-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20140820 002500000002-00000+00001-00002-00002-00004+00000-00009-004907070000983+ 81CBOBVZ VIX OOPC 20140820 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002600000001+00000+00001+00001+00001+00003-00000+00006+004907070000013+ 81CBOBVZ VIX OOPP 20140820 002600000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002600000001-00000-00001-00001-00001-00003+00000-00006-004907070000986+ 81CBOBVZ VIX OOPC 20140820 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002700000001+00000+00001+00001+00001+00002-00000+00003+004907070000011+ 81CBOBVZ VIX OOPP 20140820 002700000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002700000001-00000-00001-00001-00001-00002+00000-00003-004907070000989+ 81CBOBVZ VIX OOPC 20140820 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002800000001+00000+00001+00001+00001+00002-00000+00002+004907070000009+ 81CBOBVZ VIX OOPP 20140820 002800000001-00001-00001-00001-00001-00001-00001-00001-00001- 82CBOBVZ VIX OOPP 20140820 002800000001-00000-00001-00001-00001-00002+00000-00002-004907070000991+ 81CBOBVZ VIX OOPC 20140820 002900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 002900000001+00000+00001+00001+00001+00001-00000+00001+004907070000007+ 81CBOBVZ VIX OOPP 20140820 002900000001-00001-00001-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 002900000001-00000-00001-00001-00001-00001+00000-00001-004907070000993+ 81CBOBVZ VIX OOPC 20140820 003000000001+00001+00000+00001+00001+00001+00000+00001+00001+ 82CBOBVZ VIX OOPC 20140820 003000000001+00000+00001+00001+00001+00001-00000+00000+004907070000006+ 81CBOBVZ VIX OOPP 20140820 003000000001-00001-00000-00001-00001-00001-00000-00001-00001- 82CBOBVZ VIX OOPP 20140820 003000000001-00000-00001-00001-00001-00001+00000-00000+004907070000994+ 81CBOVIX VIX OOPC 20140618 001000000005-00005-00125-00125-00115+00115+00245-00245-00230+ 82CBOVIX VIX OOPC 20140618 001000000230+00365-00365-00230+00230+00326-00069+10000+003523030002300+ 81CBOVIX VIX OOPP 20140618 001000000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20140618 001000000005-00000+00000+00125-00125-00000+00253-00004-012312050000000+ 81CBOVIX VIX OOPC 20140618 001050000003-00003-00123-00123-00117+00117+00243-00243-00183+ 82CBOVIX VIX OOPC 20140618 001050000183+00363-00363-00183+00183+00325-00055+10000+003523030001825+ 81CBOVIX VIX OOPP 20140618 001050000000+00000+00000+00000+00000+00000+00000+00000+00055- 82CBOVIX VIX OOPP 20140618 001050000055-00000+00000+00175-00175-00000+00268-00005-009637710000000+ 81CBOVIX VIX OOPC 20140618 001100000005-00005-00125-00125-00115+00115+00245-00245-00130+ 82CBOVIX VIX OOPC 20140618 001100000130+00365-00365-00130+00130+00326-00039+10000+003523030001300+ 81CBOVIX VIX OOPP 20140618 001100000000+00000+00000+00000+00000+00000+00000+00000+00105- 82CBOVIX VIX OOPP 20140618 001100000105-00000+00000+00225-00225-00000+00283-00007-007047820000000+ 81CBOVIX VIX OOPC 20140618 001150000000-00000-00120-00120-00085+00085+00240-00240-00085+ 82CBOVIX VIX OOPC 20140618 001150000085+00360-00360-00085+00085+00324-00026+09999+003523030000850+ 81CBOVIX VIX OOPP 20140618 001150000002+00002+00002+00002+00033-00033-00002+00002+00153- 82CBOVIX VIX OOPP 20140618 001150000153-00002+00002+00273-00273-00000+00298-00613-008963870000016+ 81CBOVIX VIX OOPC 20140618 001200000010+00010+00110-00110-00045+00045+00230-00230-00045+ 82CBOVIX VIX OOPC 20140618 001200000045+00350-00350-00045+00045+00321-00013+07321+009230840000450+ 81CBOVIX VIX OOPP 20140618 001200000012+00012+00012+00012+00072-00072-00012+00012+00192- 82CBOVIX VIX OOPP 20140618 001200000192-00012+00012+00312-00312-00004+00310-02890-010382190000125+ 81CBOVIX VIX OOPC 20140618 001250000022+00022+00083-00083-00022+00022+00203-00203-00022+ 82CBOVIX VIX OOPC 20140618 001250000022+00323-00323-00022+00022+00313-00007+04309+011330600000225+ 81CBOVIX VIX OOPP 20140618 001250000027+00028+00042+00042+00092-00092-00042+00042+00212- 82CBOVIX VIX OOPP 20140618 001250000212-00042+00042+00332-00332-00013+00316-05551-013293140000425+ 81CBOVIX VIX OOPC 20140618 001300000012+00012+00043-00043-00012+00012+00163-00163-00012+ 82CBOVIX VIX OOPC 20140618 001300000012+00283-00283-00012+00012+00301-00004+02472+013629300000125+ 81CBOVIX VIX OOPP 20140618 001300000015+00015+00080+00080+00105-00105-00080+00080+00225- 82CBOVIX VIX OOPP 20140618 001300000225-00080+00080+00345-00345-00024+00319-07330-014828420000800+ 81CBOVIX VIX OOPC 20140618 001350000007+00007+00001+00002+00007+00007+00118-00118-00007+ 82CBOVIX VIX OOPC 20140618 001350000007+00238-00238-00007+00007+00287-00002+01484+015687480000075+ 81CBOVIX VIX OOPP 20140618 001350000010+00010+00123+00125+00110-00110-00125+00125+00230- 82CBOVIX VIX OOPP 20140618 001350000230-00125+00125+00350-00350-00037+00321-08263-017270050001250+ 81CBOVIX VIX OOPC 20140618 001400000005+00005+00005+00005+00005+00005+00070-00070-00005+ 82CBOVIX VIX OOPC 20140618 001400000005+00190-00190-00005+00005+00273-00002+00996+018000320000053+ 81CBOVIX VIX OOPP 20140618 001400000008+00008+00128+00128+00112-00112-00172+00172+00232- 82CBOVIX VIX OOPP 20140618 001400000232-00172+00172+00352-00352-00052+00322-08764-019813190001725+ 81CBOVIX VIX OOPC 20140618 001450000005+00005+00005+00005+00005+00005+00020-00020-00005+ 82CBOVIX VIX OOPC 20140618 001450000005+00140-00140-00005+00005+00258-00001+00803+021030110000047+ 81CBOVIX VIX OOPP 20140618 001450000008+00008+00128+00128+00112-00112-00222+00222+00232- 82CBOVIX VIX OOPP 20140618 001450000232-00222+00222+00352-00352-00067+00322-08922-023577100002225+ 81CBOVIX VIX OOPC 20140618 001500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001500000004+00091-00091-00004+00004+00243-00001+00667+023762890000043+ 81CBOVIX VIX OOPP 20140618 001500000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001500000235-00270+00270+00355-00355-00081+00322-09259-024583430002700+ 81CBOVIX VIX OOPC 20140618 001600000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140618 001600000004+00001-00004+00004+00004+00213-00001+00498+028740990000037+ 81CBOVIX VIX OOPP 20140618 001600000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001600000235-00360+00365+00355-00355-00111+00322-09379-030577360003700+ 81CBOVIX VIX OOPC 20140618 001700000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140618 001700000003+00003+00003+00003+00003+00184-00001+00381+032842650000031+ 81CBOVIX VIX OOPP 20140618 001700000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001700000235-00365+00365+00355-00355-00141+00322-09455-035964630004700+ 81CBOVIX VIX OOPC 20140618 001800000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001800000002+00002+00002+00002+00002+00154-00001+00289+036140620000024+ 81CBOVIX VIX OOPP 20140618 001800000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001800000235-00365+00365+00355-00355-00171+00322-09509-040875600005700+ 81CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140618 001900000002+00002+00002+00002+00002+00124-00001+00211+038621280000018+ 81CBOVIX VIX OOPP 20140618 001900000005+00005+00125+00125+00115-00115-00245+00245+00235- 82CBOVIX VIX OOPP 20140618 001900000235-00365+00365+00355-00355-00201+00322-09548-045396540006700+ 81CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002000000001+00001+00001+00001+00001+00094-00000+00142+040123600000012+ 81CBOVIX VIX OOPP 20140618 002000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002000000240-00360+00360+00360-00360-00230+00324-09999-023874680007650+ 81CBOVIX VIX OOPC 20140618 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140618 002100000001+00001+00001+00001+00001+00064-00000+00075+040045170000006+ 81CBOVIX VIX OOPP 20140618 002100000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002100000240-00360+00360+00360-00360-00260+00324-09999-026292700008650+ 81CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002200000000+00000+00000+00000+00000+00034-00000+00013+035753630000001+ 81CBOVIX VIX OOPP 20140618 002200000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002200000240-00360+00360+00360-00360-00290+00324-09999-028598110009650+ 81CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002300000000+00000+00000+00000+00000+00004-00000+00007+036318130000001+ 81CBOVIX VIX OOPP 20140618 002300000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002300000240-00360+00360+00360-00360-00320+00324-09999-030808700010650+ 81CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002400000000+00000+00000+00000+00000+00000+00000+00005+037883470000000+ 81CBOVIX VIX OOPP 20140618 002400000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002400000240-00360+00360+00360-00360-00324+00324-09999-032918540011650+ 81CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00004+039415480000000+ 81CBOVIX VIX OOPP 20140618 002500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002500000240-00360+00360+00360-00360-00324+00324-09999-034945410012650+ 81CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00003+040901550000000+ 81CBOVIX VIX OOPP 20140618 002600000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002600000240-00360+00360+00360-00360-00324+00324-09999-036889300013650+ 81CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00003+042341700000000+ 81CBOVIX VIX OOPP 20140618 002700000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002700000240-00360+00360+00360-00360-00324+00324-09999-038773930014650+ 81CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00002+043740350000000+ 81CBOVIX VIX OOPP 20140618 002800000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002800000240-00360+00360+00360-00360-00324+00324-09999-040575590015650+ 81CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00002+045109380000000+ 81CBOVIX VIX OOPP 20140618 002900000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 002900000240-00360+00360+00360-00360-00324+00324-09999-042306130016650+ 81CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00002+046457660000000+ 81CBOVIX VIX OOPP 20140618 003000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003000000240-00360+00360+00360-00360-00324+00324-09999-043989260017650+ 81CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+049643160000000+ 81CBOVIX VIX OOPP 20140618 003250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003250000240-00360+00360+00360-00360-00324+00324-09999-047983730020150+ 81CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+052499740000000+ 81CBOVIX VIX OOPP 20140618 003500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003500000240-00360+00360+00360-00360-00324+00324-09998-051681880022650+ 81CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+055652640000000+ 81CBOVIX VIX OOPP 20140618 003750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 003750000240-00360+00360+00360-00360-00324+00324-09998-055131110025150+ 81CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+058586270000000+ 81CBOVIX VIX OOPP 20140618 004000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 004000000240-00360+00360+00360-00360-00324+00324-09998-058355130027650+ 81CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+061330240000000+ 81CBOVIX VIX OOPP 20140618 004250000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 004250000240-00360+00360+00360-00360-00324+00324-09998-061389510030150+ 81CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+063902350000000+ 81CBOVIX VIX OOPP 20140618 004500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 004500000240-00360+00360+00360-00360-00324+00324-09998-064257940032650+ 81CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+066320370000000+ 81CBOVIX VIX OOPP 20140618 004750000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 004750000240-00360+00360+00360-00360-00324+00324-09998-066972290035150+ 81CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00001+068608000000000+ 81CBOVIX VIX OOPP 20140618 005000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 005000000240-00360+00360+00360-00360-00324+00324-09998-069550320037650+ 81CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 005500000000+00000+00000+00000+00000+00000+00000+00000+072827680000000+ 81CBOVIX VIX OOPP 20140618 005500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 005500000240-00360+00360+00360-00360-00324+00324-09998-074350790042650+ 81CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006000000000+00000+00000+00000+00000+00000+00000+00000+076656210000000+ 81CBOVIX VIX OOPP 20140618 006000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 006000000240-00360+00360+00360-00360-00324+00324-09998-078742340047650+ 81CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 006500000000+00000+00000+00000+00000+00000+00000+00000+080152850000000+ 81CBOVIX VIX OOPP 20140618 006500000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 006500000240-00360+00360+00360-00360-00324+00324-09998-082784220052650+ 81CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140618 007000000000+00000+00000+00000+00000+00000+00000+00000+083370950000000+ 81CBOVIX VIX OOPP 20140618 007000000000+00000+00120+00120+00120-00120-00240+00240+00240- 82CBOVIX VIX OOPP 20140618 007000000240-00360+00360+00360-00360-00324+00324-09998-086541630057650+ 81CBOVIX VIX OOPC 20140716 001000000005-00005-00102-00102-00092+00092+00198-00198-00188+ 82CBOVIX VIX OOPC 20140716 001000000188+00295-00295-00285+00285+00263-00102+09999+002369660003400+ 81CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140716 001000000001+00001+00001+00001+00001+00000+00157-00131-004887790000009+ 81CBOVIX VIX OOPC 20140716 001100000000-00000-00097-00097-00097+00097+00193-00193-00193+ 82CBOVIX VIX OOPC 20140716 001100000193+00290-00290-00245+00245+00261-00074+09988+002369660002450+ 81CBOVIX VIX OOPP 20140716 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20140716 001100000005+00005+00005+00040-00040-00001+00186-00567-004707300000046+ 81CBOVIX VIX OOPC 20140716 001200000022+00022+00074-00074-00119+00119+00171-00171-00167+ 82CBOVIX VIX OOPC 20140716 001200000167+00268-00268-00167+00167+00254-00050+08055+005133460001675+ 81CBOVIX VIX OOPP 20140716 001200000025+00025+00025+00025+00025+00025+00025+00025+00023- 82CBOVIX VIX OOPP 20140716 001200000023-00025+00025+00119-00119-00008+00210-02047-005411320000255+ 81CBOVIX VIX OOPC 20140716 001300000072+00072+00024-00024-00117+00117+00121-00121-00117+ 82CBOVIX VIX OOPC 20140716 001300000117+00218-00218-00117+00117+00239-00035+06108+006281980001175+ 81CBOVIX VIX OOPP 20140716 001300000080+00080+00080+00080+00028+00028+00080+00080+00068- 82CBOVIX VIX OOPP 20140716 001300000068-00080+00080+00165-00165-00024+00223-03920-006796920000800+ 81CBOVIX VIX OOPC 20140716 001400000087+00087+00045+00046+00087+00087+00051-00051-00087+ 82CBOVIX VIX OOPC 20140716 001400000087+00148-00148-00087+00087+00218-00026+04640+007328080000875+ 81CBOVIX VIX OOPP 20140716 001400000095+00095+00150+00150+00001-00001-00150+00150+00098- 82CBOVIX VIX OOPP 20140716 001400000098-00150+00150+00195-00195-00045+00232-05282-007826100001500+ 81CBOVIX VIX OOPC 20140716 001500000072+00072+00072+00072+00072+00072+00033+00034+00072+ 82CBOVIX VIX OOPC 20140716 001500000072+00063-00063-00072+00072+00193-00022+03699+008544150000725+ 81CBOVIX VIX OOPP 20140716 001500000078+00078+00174+00174+00019-00019-00231+00233+00116- 82CBOVIX VIX OOPP 20140716 001500000116-00232+00233+00212-00212-00070+00238-06214-008893580002325+ 81CBOVIX VIX OOPC 20140716 001600000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140716 001600000060+00023+00025+00060+00060+00167-00018+03016+009432430000600+ 81CBOVIX VIX OOPP 20140716 001600000065+00065+00162+00162+00031-00031-00258+00259+00128- 82CBOVIX VIX OOPP 20140716 001600000128-00317+00320+00225-00225-00096+00241-06876-009810300003200+ 81CBOVIX VIX OOPC 20140716 001700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140716 001700000050+00050+00050+00050+00050+00140-00015+02497+010150040000500+ 81CBOVIX VIX OOPP 20140716 001700000055+00055+00152+00152+00041-00041-00249+00249+00138- 82CBOVIX VIX OOPP 20140716 001700000138-00345+00345+00235-00235-00123+00244-07380-010563740004100+ 81CBOVIX VIX OOPC 20140716 001800000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140716 001800000040+00040+00040+00040+00040+00113-00012+02037+010571730000400+ 81CBOVIX VIX OOPP 20140716 001800000045+00045+00142+00142+00051-00051-00239+00239+00148- 82CBOVIX VIX OOPP 20140716 001800000148-00335+00335+00245-00245-00150+00247-07826-011033910005000+ 81CBOVIX VIX OOPC 20140716 001900000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20140716 001900000032+00032+00032+00032+00032+00085-00010+01679+010967940000325+ 81CBOVIX VIX OOPP 20140716 001900000035+00035+00132+00132+00061-00061-00229+00229+00158- 82CBOVIX VIX OOPP 20140716 001900000158-00325+00325+00255-00255-00177+00250-08243-011233970005900+ 81CBOVIX VIX OOPC 20140716 002000000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20140716 002000000027+00027+00027+00027+00027+00056-00008+01407+011371650000270+ 81CBOVIX VIX OOPP 20140716 002000000030+00030+00127+00127+00066-00066-00224+00224+00163- 82CBOVIX VIX OOPP 20140716 002000000163-00320+00320+00260-00260-00206+00252-08496-011722870006850+ 81CBOVIX VIX OOPC 20140716 002100000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140716 002100000023+00023+00023+00023+00023+00028-00007+01189+011742790000227+ 81CBOVIX VIX OOPP 20140716 002100000025+00025+00122+00122+00071-00071-00219+00219+00168- 82CBOVIX VIX OOPP 20140716 002100000168-00315+00315+00265-00265-00234+00253-08731-012050090007800+ 81CBOVIX VIX OOPC 20140716 002200000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140716 002200000020+00020+00020+00020+00020+00001+00006+01027+012141790000197+ 81CBOVIX VIX OOPP 20140716 002200000025+00025+00122+00122+00071-00071-00219+00219+00168- 82CBOVIX VIX OOPP 20140716 002200000168-00315+00315+00265-00265-00264+00253-08792-012899780008800+ 81CBOVIX VIX OOPC 20140716 002300000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140716 002300000017+00017+00017+00017+00017+00005+00005+00875+012429400000166+ 81CBOVIX VIX OOPP 20140716 002300000020+00020+00117+00117+00076-00076-00214+00214+00173- 82CBOVIX VIX OOPP 20140716 002300000173-00310+00310+00270-00270-00267+00255-09002-012981640009750+ 81CBOVIX VIX OOPC 20140716 002400000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVIX VIX OOPC 20140716 002400000014+00014+00014+00014+00014+00004+00004+00749+012687460000141+ 81CBOVIX VIX OOPP 20140716 002400000020+00020+00117+00117+00076-00076-00214+00214+00173- 82CBOVIX VIX OOPP 20140716 002400000173-00310+00310+00270-00270-00267+00255-09040-013707670010750+ 81CBOVIX VIX OOPC 20140716 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVIX VIX OOPC 20140716 002500000012+00012+00012+00012+00012+00003+00003+00627+012837280000116+ 81CBOVIX VIX OOPP 20140716 002500000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002500000178-00305+00305+00275-00275-00266+00256-09241-013538070011700+ 81CBOVIX VIX OOPC 20140716 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140716 002600000010+00010+00010+00010+00010+00003+00003+00528+012980070000096+ 81CBOVIX VIX OOPP 20140716 002600000015+00015+00112+00112+00081-00081-00209+00209+00178- 82CBOVIX VIX OOPP 20140716 002600000178-00305+00305+00275-00275-00266+00256-09265-014165420012700+ 81CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140716 002700000008+00008+00008+00008+00008+00002+00002+00430+013013310000076+ 81CBOVIX VIX OOPP 20140716 002700000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002700000183-00300+00300+00280-00280-00264+00258-09467-013682530013650+ 81CBOVIX VIX OOPC 20140716 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIX VIX OOPC 20140716 002800000007+00007+00007+00007+00007+00002+00002+00390+013342370000070+ 81CBOVIX VIX OOPP 20140716 002800000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002800000183-00300+00300+00280-00280-00264+00258-09482-014226280014650+ 81CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 002900000006+00006+00006+00006+00006+00002+00002+00356+013651430000064+ 81CBOVIX VIX OOPP 20140716 002900000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 002900000183-00300+00300+00280-00280-00264+00258-09495-014745690015650+ 81CBOVIX VIX OOPC 20140716 003000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140716 003000000006+00006+00006+00006+00006+00002+00002+00322+013920070000058+ 81CBOVIX VIX OOPP 20140716 003000000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 003000000183-00300+00300+00280-00280-00264+00258-09507-015242820016650+ 81CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140716 003250000004+00004+00004+00004+00004+00001+00001+00244+014409000000044+ 81CBOVIX VIX OOPP 20140716 003250000010+00010+00107+00107+00086-00086-00204+00204+00183- 82CBOVIX VIX OOPP 20140716 003250000183-00300+00300+00280-00280-00264+00258-09532-016399660019150+ 81CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140716 003500000003+00003+00003+00003+00003+00001+00001+00170+014594530000030+ 81CBOVIX VIX OOPP 20140716 003500000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003500000188-00295+00295+00285-00285-00263+00259-09732-015754800021600+ 81CBOVIX VIX OOPC 20140716 003750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140716 003750000002+00002+00002+00002+00002+00000+00000+00095+014301600000016+ 81CBOVIX VIX OOPP 20140716 003750000005+00005+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 003750000188-00295+00295+00285-00285-00263+00259-09742-016664980024100+ 81CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00011+011973870000001+ 81CBOVIX VIX OOPP 20140716 004000000000+00000+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004000000193-00290+00290+00290-00290-00261+00261-09975-012912020026550+ 81CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+010618550000000+ 81CBOVIX VIX OOPP 20140716 004250000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004250000193-00291+00291+00289-00289-00261+00261-09974-013638760029050+ 81CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+011098600000000+ 81CBOVIX VIX OOPP 20140716 004500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004500000193-00291+00291+00289-00289-00261+00261-09973-014325170031550+ 81CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00001+011549010000000+ 81CBOVIX VIX OOPP 20140716 004750000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 004750000193-00291+00291+00289-00289-00261+00261-09972-014975970034050+ 81CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+011975720000000+ 81CBOVIX VIX OOPP 20140716 005000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005000000193-00291+00291+00289-00289-00261+00261-09971-015594180036550+ 81CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 005500000000+00000+00000+00000+00000+00000+00000+00000+012762460000000+ 81CBOVIX VIX OOPP 20140716 005500000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 005500000193-00291+00291+00289-00289-00261+00261-09969-016745960041550+ 81CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006000000000+00000+00000+00000+00000+00000+00000+00000+013475130000000+ 81CBOVIX VIX OOPP 20140716 006000000001+00001+00097+00097+00096-00096-00194+00194+00193- 82CBOVIX VIX OOPP 20140716 006000000193-00291+00291+00289-00289-00261+00261-09968-017801110046550+ 81CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 006500000000+00000+00000+00000+00000+00000+00000+00000+014125560000000+ 81CBOVIX VIX OOPP 20140716 006500000006+00006+00102+00102+00091-00091-00199+00199+00188- 82CBOVIX VIX OOPP 20140716 006500000188-00296+00296+00284-00284-00263+00259-09790-023603010051600+ 81CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140716 007000000000+00000+00000+00000+00000+00000+00000+00000+014724140000000+ 81CBOVIX VIX OOPP 20140716 007000000006+00006+00103+00103+00091-00091-00199+00199+00187- 82CBOVIX VIX OOPP 20140716 007000000187-00296+00296+00284-00284-00263+00259-09794-024505430056600+ 81CBOVIX VIX OOPC 20140820 001000000005-00005-00102-00102-00091+00091+00199-00199-00188+ 82CBOVIX VIX OOPC 20140820 001000000188+00295-00295-00285+00285+00263-00128+09872+003975090004250+ 81CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140820 001000000001+00001+00001+00001+00001+00000+00131-00154-004128220000015+ 81CBOVIX VIX OOPC 20140820 001100000005+00005+00092-00092-00101+00101+00189-00189-00198+ 82CBOVIX VIX OOPC 20140820 001100000198+00285-00285-00295+00295+00260-00101+09516+003975090003350+ 81CBOVIX VIX OOPP 20140820 001100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPP 20140820 001100000009+00009+00009+00009+00009+00003+00159-00698-004539350000091+ 81CBOVIX VIX OOPC 20140820 001200000022+00022+00075-00075-00119+00119+00171-00171-00215+ 82CBOVIX VIX OOPC 20140820 001200000215+00268-00268-00252+00253+00254-00076+08501+004444640002525+ 81CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPP 20140820 001200000028+00028+00028+00032-00032-00008+00184-01652-004808590000278+ 81CBOVIX VIX OOPC 20140820 001300000065+00065+00032-00032-00161+00161+00129-00129-00195+ 82CBOVIX VIX OOPC 20140820 001300000195+00225-00225-00195+00195+00242-00058+07075+005230300001950+ 81CBOVIX VIX OOPP 20140820 001300000070+00070+00070+00070+00069+00070+00070+00070+00007+ 82CBOVIX VIX OOPP 20140820 001300000007+00070+00070+00090-00090-00021+00201-02973-005470010000700+ 81CBOVIX VIX OOPC 20140820 001400000128+00130+00033+00033+00160+00160+00064-00064-00160+ 82CBOVIX VIX OOPC 20140820 001400000160+00160-00160-00160+00160+00222-00048+05840+006132670001600+ 81CBOVIX VIX OOPP 20140820 001400000131+00133+00132+00133+00066+00066+00133+00133+00030- 82CBOVIX VIX OOPP 20140820 001400000030-00133+00133+00127-00127-00040+00212-04156-006239270001325+ 81CBOVIX VIX OOPC 20140820 001500000127+00127+00097+00100+00127+00127+00004+00004+00127+ 82CBOVIX VIX OOPC 20140820 001500000127+00093-00093-00127+00127+00202-00038+04859+006564330001275+ 81CBOVIX VIX OOPP 20140820 001500000135+00136+00201+00205+00039+00039+00205+00205+00058- 82CBOVIX VIX OOPP 20140820 001500000058-00205+00205+00154-00154-00062+00220-05082-006879570002050+ 81CBOVIX VIX OOPC 20140820 001600000110+00110+00110+00110+00110+00110+00080+00086+00110+ 82CBOVIX VIX OOPC 20140820 001600000110+00011-00011-00110+00110+00177-00033+04140+007249730001100+ 81CBOVIX VIX OOPP 20140820 001600000113+00113+00209+00210+00016+00016+00277+00283+00080- 82CBOVIX VIX OOPP 20140820 001600000080-00282+00283+00177-00177-00085+00227-05828-007359410002825+ 81CBOVIX VIX OOPC 20140820 001700000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20140820 001700000090+00061+00069+00090+00090+00153-00027+03491+007554040000900+ 81CBOVIX VIX OOPP 20140820 001700000101+00101+00197+00197+00004+00004+00293+00294+00093- 82CBOVIX VIX OOPP 20140820 001700000093-00361+00370+00189-00189-00111+00231-06357-008006440003700+ 81CBOVIX VIX OOPC 20140820 001800000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140820 001800000077+00077+00077+00077+00077+00127-00023+03014+007982600000775+ 81CBOVIX VIX OOPP 20140820 001800000081+00081+00177+00177+00016-00016-00274+00274+00113- 82CBOVIX VIX OOPP 20140820 001800000113-00370+00371+00209-00209-00135+00237-06939-008108340004500+ 81CBOVIX VIX OOPC 20140820 001900000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20140820 001900000070+00070+00070+00070+00070+00099-00021+02677+008497980000700+ 81CBOVIX VIX OOPP 20140820 001900000071+00071+00167+00167+00026-00026-00264+00264+00123- 82CBOVIX VIX OOPP 20140820 001900000123-00361+00361+00219-00219-00162+00240-07319-008506370005400+ 81CBOVIX VIX OOPC 20140820 002000000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20140820 002000000057+00057+00057+00057+00057+00073-00017+02273+008621740000575+ 81CBOVIX VIX OOPP 20140820 002000000061+00061+00157+00157+00036-00036-00254+00254+00133- 82CBOVIX VIX OOPP 20140820 002000000133-00351+00351+00229-00229-00189+00243-07669-008770360006300+ 81CBOVIX VIX OOPC 20140820 002100000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140820 002100000050+00050+00050+00050+00050+00045-00015+01991+008892940000500+ 81CBOVIX VIX OOPP 20140820 002100000056+00056+00152+00152+00041-00041-00249+00249+00138- 82CBOVIX VIX OOPP 20140820 002100000138-00346+00346+00234-00234-00218+00244-07892-009201080007250+ 81CBOVIX VIX OOPC 20140820 002200000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140820 002200000045+00045+00045+00045+00045+00017-00013+01783+009221890000450+ 81CBOVIX VIX OOPP 20140820 002200000051+00051+00147+00147+00046-00046-00244+00244+00143- 82CBOVIX VIX OOPP 20140820 002200000143-00341+00341+00239-00239-00246+00246-08094-009552670008200+ 81CBOVIX VIX OOPC 20140820 002300000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140820 002300000040+00040+00040+00040+00040+00012+00012+01590+009474810000400+ 81CBOVIX VIX OOPP 20140820 002300000046+00046+00142+00142+00051-00051-00239+00239+00148- 82CBOVIX VIX OOPP 20140820 002300000148-00336+00336+00244-00244-00275+00247-08283-009831760009150+ 81CBOVIX VIX OOPC 20140820 002400000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140820 002400000035+00035+00035+00035+00035+00010+00010+01405+009654100000350+ 81CBOVIX VIX OOPP 20140820 002400000036+00036+00133+00133+00061-00061-00229+00229+00157- 82CBOVIX VIX OOPP 20140820 002400000157-00326+00326+00254-00254-00272+00250-08585-009679610010050+ 81CBOVIX VIX OOPC 20140820 002500000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140820 002500000030+00030+00030+00030+00030+00009+00009+01226+009758820000300+ 81CBOVIX VIX OOPP 20140820 002500000036+00036+00133+00133+00061-00061-00229+00229+00157- 82CBOVIX VIX OOPP 20140820 002500000157-00326+00326+00254-00254-00272+00250-08634-010184740011050+ 81CBOVIX VIX OOPC 20140820 002600000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVIX VIX OOPC 20140820 002600000023+00023+00023+00023+00023+00007+00007+00999+009619180000232+ 81CBOVIX VIX OOPP 20140820 002600000031+00031+00128+00128+00066-00066-00224+00224+00162- 82CBOVIX VIX OOPP 20140820 002600000162-00321+00321+00259-00259-00270+00252-08802-010257880012000+ 81CBOVIX VIX OOPC 20140820 002700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVIX VIX OOPC 20140820 002700000020+00020+00020+00020+00020+00006+00006+00866+009693830000198+ 81CBOVIX VIX OOPP 20140820 002700000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002700000167-00316+00316+00264-00264-00269+00253-08969-010255820012950+ 81CBOVIX VIX OOPC 20140820 002800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20140820 002800000017+00017+00017+00017+00017+00005+00005+00754+009775260000170+ 81CBOVIX VIX OOPP 20140820 002800000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002800000167-00316+00316+00264-00264-00269+00253-08997-010668800013950+ 81CBOVIX VIX OOPC 20140820 002900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140820 002900000015+00015+00015+00015+00015+00004+00004+00671+009902220000150+ 81CBOVIX VIX OOPP 20140820 002900000026+00026+00123+00123+00071-00071-00219+00219+00167- 82CBOVIX VIX OOPP 20140820 002900000167-00316+00316+00264-00264-00269+00253-09021-011062420014950+ 81CBOVIX VIX OOPC 20140820 003000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140820 003000000013+00013+00013+00013+00013+00004+00004+00595+010001600000132+ 81CBOVIX VIX OOPP 20140820 003000000021+00021+00118+00118+00076-00076-00214+00214+00172- 82CBOVIX VIX OOPP 20140820 003000000172-00311+00311+00269-00269-00267+00255-09179-010918300015900+ 81CBOVIX VIX OOPC 20140820 003250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20140820 003250000009+00009+00009+00009+00009+00003+00003+00420+010105850000089+ 81CBOVIX VIX OOPP 20140820 003250000016+00016+00113+00113+00081-00081-00209+00209+00177- 82CBOVIX VIX OOPP 20140820 003250000177-00306+00306+00274-00274-00266+00256-09361-011153640018350+ 81CBOVIX VIX OOPC 20140820 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140820 003500000005+00005+00005+00005+00005+00001+00001+00244+009825170000047+ 81CBOVIX VIX OOPP 20140820 003500000016+00016+00113+00113+00080-00080-00210+00210+00177- 82CBOVIX VIX OOPP 20140820 003500000177-00306+00306+00274-00274-00266+00256-09388-011906330020850+ 81CBOVIX VIX OOPC 20140820 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140820 003750000001+00001+00001+00001+00001+00000+00000+00040+008159320000006+ 81CBOVIX VIX OOPP 20140820 003750000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 003750000187-00296+00296+00284-00284-00263+00259-09725-010732600023250+ 81CBOVIX VIX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004000000000+00000+00000+00000+00000+00000+00000+00001+006431470000000+ 81CBOVIX VIX OOPP 20140820 004000000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004000000187-00296+00296+00284-00284-00263+00259-09733-011322520025750+ 81CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00001+006776690000000+ 81CBOVIX VIX OOPP 20140820 004250000006+00006+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004250000187-00296+00296+00284-00284-00263+00259-09739-011872500028250+ 81CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+007099680000000+ 81CBOVIX VIX OOPP 20140820 004500000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004500000187-00297+00297+00283-00283-00263+00259-09744-012387760030750+ 81CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00001+007404160000000+ 81CBOVIX VIX OOPP 20140820 004750000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 004750000187-00297+00297+00283-00283-00263+00259-09748-012872550033250+ 81CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+007691590000000+ 81CBOVIX VIX OOPP 20140820 005000000007+00007+00103+00103+00090-00090-00200+00200+00187- 82CBOVIX VIX OOPP 20140820 005000000187-00297+00297+00283-00283-00263+00259-09751-013330390035750+ 81CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 005500000000+00000+00000+00000+00000+00000+00000+00000+008222760000000+ 81CBOVIX VIX OOPP 20140820 005500000007+00007+00104+00104+00090-00090-00200+00200+00186- 82CBOVIX VIX OOPP 20140820 005500000186-00297+00297+00283-00283-00263+00259-09756-014176530040750+ 81CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006000000000+00000+00000+00000+00000+00000+00000+00000+008703540000000+ 81CBOVIX VIX OOPP 20140820 006000000007+00007+00104+00104+00090-00090-00200+00200+00186- 82CBOVIX VIX OOPP 20140820 006000000186-00297+00297+00283-00283-00263+00259-09760-014944740045750+ 81CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 006500000000+00000+00000+00000+00000+00000+00000+00000+009142850000000+ 81CBOVIX VIX OOPP 20140820 006500000007+00007+00104+00104+00089-00089-00201+00201+00186- 82CBOVIX VIX OOPP 20140820 006500000186-00297+00297+00283-00283-00263+00259-09762-015648700050750+ 81CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20140820 007000000000+00000+00000+00000+00000+00000+00000+00000+009547330000000+ 81CBOVIX VIX OOPP 20140820 007000000002+00002+00099+00099+00094-00094-00196+00196+00191- 82CBOVIX VIX OOPP 20140820 007000000191-00292+00292+00288-00288-00262+00260-09917-014091000055700+ 81CBOVIX VIX OOPC 20140917 001000000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001000000153+00231-00231-00229+00229+00207-00156+09962+003226100005200+ 81CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20140917 001000000001+00001+00001+00001+00001+00000+00050-00115-003840080000013+ 81CBOVIX VIX OOPC 20140917 001100000001-00001-00077-00077-00076+00076+00154-00154-00153+ 82CBOVIX VIX OOPC 20140917 001100000153+00231-00231-00229+00229+00207-00126+09960+002490650004200+ 81CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPP 20140917 001100000003+00003+00003+00003+00003+00001+00080-00264-003492340000029+ 81CBOVIX VIX OOPC 20140917 001200000019+00019+00057-00057-00096+00096+00134-00134-00173+ 82CBOVIX VIX OOPC 20140917 001200000173+00211-00211-00249+00249+00201-00102+08858+004304800003400+ 81CBOVIX VIX OOPP 20140917 001200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVIX VIX OOPP 20140917 001200000018+00018+00018+00018+00018+00005+00105-01076-004159530000181+ 81CBOVIX VIX OOPC 20140917 001300000049+00049+00027-00027-00126+00126+00104-00104-00203+ 82CBOVIX VIX OOPC 20140917 001300000203+00181-00181-00265+00270+00192-00081+07833+004694870002700+ 81CBOVIX VIX OOPP 20140917 001300000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPP 20140917 001300000055+00055+00055+00040+00046+00016+00124-02236-004910050000550+ 81CBOVIX VIX OOPC 20140917 001400000102+00102+00025+00025+00178+00178+00052-00052-00221+ 82CBOVIX VIX OOPC 20140917 001400000222+00128-00128-00222+00222+00176-00067+06712+005330020002225+ 81CBOVIX VIX OOPP 20140917 001400000105+00105+00105+00105+00104+00105+00105+00105+00071+ 82CBOVIX VIX OOPP 20140917 001400000072+00105+00105+00004-00004-00031+00139-03297-005417970001050+ 81CBOVIX VIX OOPC 20140917 001500000161+00167+00090+00090+00187+00187+00013+00013+00187+ 82CBOVIX VIX OOPC 20140917 001500000187+00063-00063-00187+00187+00157-00056+05771+005888160001875+ 81CBOVIX VIX OOPP 20140917 001500000162+00167+00167+00167+00111+00112+00167+00167+00035+ 82CBOVIX VIX OOPP 20140917 001500000035+00167+00167+00042-00042-00050+00150-04228-005887770001675+ 81CBOVIX VIX OOPC 20140917 001600000157+00158+00144+00158+00157+00158+00083+00083+00158+ 82CBOVIX VIX OOPC 20140917 001600000158+00007+00007+00158+00158+00136-00047+04984+006267670001575+ 81CBOVIX VIX OOPP 20140917 001600000163+00163+00226+00240+00087+00087+00242+00243+00010+ 82CBOVIX VIX OOPP 20140917 001600000010+00242+00243+00067-00067-00073+00158-04981-006433540002425+ 81CBOVIX VIX OOPC 20140917 001700000137+00137+00137+00137+00137+00137+00130+00137+00137+ 82CBOVIX VIX OOPC 20140917 001700000137+00084+00087+00137+00137+00112-00041+04361+006729130001375+ 81CBOVIX VIX OOPP 20140917 001700000141+00141+00218+00218+00064+00064+00287+00294+00012- 82CBOVIX VIX OOPP 20140917 001700000012-00317+00320+00089-00089-00096+00165-05612-006815860003200+ 81CBOVIX VIX OOPC 20140917 001800000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVIX VIX OOPC 20140917 001800000115+00112+00115+00115+00115+00089-00034+03776+006916570001150+ 81CBOVIX VIX OOPP 20140917 001800000121+00121+00198+00198+00044+00044+00274+00274+00032- 82CBOVIX VIX OOPP 20140917 001800000032-00347+00351+00109-00109-00120+00171-06159-007094390004000+ 81CBOVIX VIX OOPC 20140917 001900000100+00100+00100+00100+00100+00100+00100+00100+00100+ 82CBOVIX VIX OOPC 20140917 001900000100+00100+00100+00100+00100+00063-00030+03321+007207890001000+ 81CBOVIX VIX OOPP 20140917 001900000106+00106+00183+00183+00029+00029+00259+00259+00047- 82CBOVIX VIX OOPP 20140917 001900000047-00336+00336+00124-00124-00146+00175-06604-007395820004850+ 81CBOVIX VIX OOPC 20140917 002000000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20140917 002000000090+00090+00090+00090+00090+00036-00027+02975+007562510000900+ 81CBOVIX VIX OOPP 20140917 002000000091+00091+00168+00168+00015+00015+00245+00245+00062- 82CBOVIX VIX OOPP 20140917 002000000062-00321+00321+00139-00139-00171+00180-07019-007573190005700+ 81CBOVIX VIX OOPC 20140917 002100000077+00077+00077+00077+00077+00077+00077+00077+00077+ 82CBOVIX VIX OOPC 20140917 002100000077+00077+00077+00077+00077+00010-00023+02616+007721920000775+ 81CBOVIX VIX OOPP 20140917 002100000081+00081+00158+00158+00005+00005+00235+00235+00072- 82CBOVIX VIX OOPP 20140917 002100000072-00311+00311+00149-00149-00198+00183-07334-007835940006600+ 81CBOVIX VIX OOPC 20140917 002200000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20140917 002200000067+00067+00067+00067+00067+00017+00020+02314+007888600000675+ 81CBOVIX VIX OOPP 20140917 002200000071+00071+00148+00148+00005-00005-00225+00225+00082- 82CBOVIX VIX OOPP 20140917 002200000082-00301+00301+00159-00159-00225+00186-07631-008012700007500+ 81CBOVIX VIX OOPC 20140917 002300000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20140917 002300000060+00060+00060+00060+00060+00018+00018+02072+008085860000600+ 81CBOVIX VIX OOPP 20140917 002300000066+00066+00143+00143+00010-00010-00220+00220+00087- 82CBOVIX VIX OOPP 20140917 002300000087-00296+00296+00164-00164-00227+00187-07821-008332700008450+ 81CBOVIX VIX OOPC 20140917 002400000055+00055+00055+00055+00055+00055+00055+00055+00055+ 82CBOVIX VIX OOPC 20140917 002400000055+00055+00055+00055+00055+00016+00016+01892+008337630000550+ 81CBOVIX VIX OOPP 20140917 002400000056+00056+00133+00133+00020-00020-00210+00210+00097- 82CBOVIX VIX OOPP 20140917 002400000097-00286+00286+00174-00174-00224+00190-08096-008362640009350+ 81CBOVIX VIX OOPC 20140917 002500000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20140917 002500000050+00050+00050+00050+00050+00015+00015+01723+008539340000500+ 81CBOVIX VIX OOPP 20140917 002500000051+00051+00128+00128+00025-00025-00205+00205+00102- 82CBOVIX VIX OOPP 20140917 002500000102-00281+00281+00179-00179-00222+00192-08264-008568870010300+ 81CBOVIX VIX OOPC 20140917 002600000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20140917 002600000045+00045+00045+00045+00045+00013+00013+01561+008693130000450+ 81CBOVIX VIX OOPP 20140917 002600000047+00047+00123+00123+00030-00030-00200+00200+00107- 82CBOVIX VIX OOPP 20140917 002600000107-00277+00277+00183-00183-00221+00193-08424-008727810011250+ 81CBOVIX VIX OOPC 20140917 002700000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20140917 002700000040+00040+00040+00040+00040+00012+00012+01404+008799630000400+ 81CBOVIX VIX OOPP 20140917 002700000042+00042+00118+00118+00035-00035-00195+00195+00112- 82CBOVIX VIX OOPP 20140917 002700000112-00272+00272+00188-00188-00219+00195-08579-008840270012200+ 81CBOVIX VIX OOPC 20140917 002800000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20140917 002800000035+00035+00035+00035+00035+00010+00010+01250+008857810000350+ 81CBOVIX VIX OOPP 20140917 002800000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 002800000117-00267+00267+00193-00193-00218+00196-08731-008905510013150+ 81CBOVIX VIX OOPC 20140917 002900000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20140917 002900000030+00030+00030+00030+00030+00009+00009+01097+008864510000300+ 81CBOVIX VIX OOPP 20140917 002900000037+00037+00113+00113+00040-00040-00190+00190+00117- 82CBOVIX VIX OOPP 20140917 002900000117-00267+00267+00193-00193-00218+00196-08763-009253630014150+ 81CBOVIX VIX OOPC 20140917 003000000028+00028+00028+00028+00028+00028+00028+00028+00028+ 82CBOVIX VIX OOPC 20140917 003000000028+00028+00028+00028+00028+00008+00008+01014+009023130000278+ 81CBOVIX VIX OOPP 20140917 003000000032+00032+00108+00108+00045-00045-00185+00185+00122- 82CBOVIX VIX OOPP 20140917 003000000122-00262+00262+00198-00198-00217+00197-08908-009247340015100+ 81CBOVIX VIX OOPC 20140917 003250000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20140917 003250000021+00021+00021+00021+00021+00006+00006+00797+009231000000213+ 81CBOVIX VIX OOPP 20140917 003250000027+00027+00104+00104+00050-00050-00180+00180+00126- 82CBOVIX VIX OOPP 20140917 003250000126-00257+00257+00203-00203-00215+00199-09082-009623250017550+ 81CBOVIX VIX OOPC 20140917 003500000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPC 20140917 003500000015+00015+00015+00015+00015+00004+00004+00585+009227700000149+ 81CBOVIX VIX OOPP 20140917 003500000017+00017+00094+00094+00060-00060-00170+00170+00136- 82CBOVIX VIX OOPP 20140917 003500000136-00247+00247+00213-00213-00212+00202-09379-009363860019950+ 81CBOVIX VIX OOPC 20140917 003750000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20140917 003750000013+00013+00013+00013+00013+00004+00004+00491+009500980000125+ 81CBOVIX VIX OOPP 20140917 003750000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 003750000136-00247+00247+00213-00213-00212+00202-09401-009951800022450+ 81CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVIX VIX OOPC 20140917 004000000010+00010+00010+00010+00010+00003+00003+00404+009686110000102+ 81CBOVIX VIX OOPP 20140917 004000000017+00017+00094+00094+00059-00059-00171+00171+00136- 82CBOVIX VIX OOPP 20140917 004000000136-00247+00247+00213-00213-00212+00202-09420-010494410024950+ 81CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20140917 004250000008+00008+00008+00008+00008+00002+00002+00320+009762710000079+ 81CBOVIX VIX OOPP 20140917 004250000012+00012+00089+00089+00064-00064-00166+00166+00141- 82CBOVIX VIX OOPP 20140917 004250000141-00242+00242+00218-00218-00211+00203-09569-010357440027400+ 81CBOVIX VIX OOPC 20140917 004500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20140917 004500000006+00006+00006+00006+00006+00002+00002+00236+009701950000056+ 81CBOVIX VIX OOPP 20140917 004500000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004500000146-00238+00238+00222-00222-00209+00205-09725-009955680029850+ 81CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 004750000005+00005+00005+00005+00005+00002+00002+00213+009964440000051+ 81CBOVIX VIX OOPP 20140917 004750000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20140917 004750000146-00238+00238+00222-00222-00209+00205-09729-010376140032350+ 81CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20140917 005000000005+00005+00005+00005+00005+00001+00001+00193+010204600000047+ 81CBOVIX VIX OOPP 20140917 005000000008+00008+00085+00085+00069-00069-00161+00161+00145- 82CBOVIX VIX OOPP 20140917 005000000145-00238+00238+00222-00222-00209+00205-09731-010773850034850+ 81CBOVIX VIX OOPC 20140917 005500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20140917 005500000004+00004+00004+00004+00004+00001+00001+00156+010585940000038+ 81CBOVIX VIX OOPP 20140917 005500000008+00008+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 005500000145-00238+00238+00222-00222-00209+00205-09735-011510480039850+ 81CBOVIX VIX OOPC 20140917 006000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20140917 006000000003+00003+00003+00003+00003+00001+00001+00121+010834310000030+ 81CBOVIX VIX OOPP 20140917 006000000009+00009+00085+00085+00068-00068-00162+00162+00145- 82CBOVIX VIX OOPP 20140917 006000000145-00239+00239+00221-00221-00210+00204-09737-012181160044850+ 81CBOVIX VIX OOPC 20140917 006500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20140917 006500000002+00002+00002+00002+00002+00001+00001+00088+010929140000021+ 81CBOVIX VIX OOPP 20140917 006500000004+00004+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20140917 006500000150-00234+00234+00226-00226-00208+00206-09883-011332050049800+ 81CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20140917 007000000001+00001+00001+00001+00001+00000+00000+00054+010797710000012+ 81CBOVIX VIX OOPP 20140917 007000000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20140917 007000000149-00234+00234+00226-00226-00208+00206-09877-011926510054800+ 81CBOVIX VIX OOPC 20141022 001000000001-00001-00078-00078-00076+00076+00154-00154-00152+ 82CBOVIX VIX OOPC 20141022 001000000152+00231-00231-00229+00229+00207-00179+09946+003228950005950+ 81CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141022 001000000002+00002+00002+00002+00002+00000+00028-00123-003711900000016+ 81CBOVIX VIX OOPC 20141022 001100000004+00004+00073-00073-00081+00081+00149-00149-00157+ 82CBOVIX VIX OOPC 20141022 001100000157+00226-00226-00234+00234+00206-00150+09642+003732190005000+ 81CBOVIX VIX OOPP 20141022 001100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPP 20141022 001100000005+00005+00005+00005+00005+00001+00057-00334-003662620000050+ 81CBOVIX VIX OOPC 20141022 001200000014+00014+00063-00063-00091+00091+00139-00139-00167+ 82CBOVIX VIX OOPC 20141022 001200000167+00216-00216-00244+00244+00203-00123+09158+003826780004100+ 81CBOVIX VIX OOPP 20141022 001200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVIX VIX OOPP 20141022 001200000015+00015+00015+00015+00015+00004+00084-00824-003790150000148+ 81CBOVIX VIX OOPC 20141022 001300000039+00039+00038-00038-00115+00115+00115-00115-00192+ 82CBOVIX VIX OOPC 20141022 001300000192+00191-00191-00269+00269+00195-00101+08306+004179500003350+ 81CBOVIX VIX OOPP 20141022 001300000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPP 20141022 001300000045+00045+00045+00045+00045+00013+00105-01774-004374870000450+ 81CBOVIX VIX OOPC 20141022 001400000094+00094+00017+00017+00170+00170+00060-00060-00246+ 82CBOVIX VIX OOPC 20141022 001400000247+00136-00136-00288+00290+00179-00087+07230+005015080002900+ 81CBOVIX VIX OOPP 20141022 001400000090+00090+00090+00090+00090+00090+00090+00090+00089+ 82CBOVIX VIX OOPP 20141022 001400000090+00090+00090+00054+00056+00027+00121-02735-004850230000900+ 81CBOVIX VIX OOPC 20141022 001500000144+00144+00067+00067+00214+00220+00010-00010-00239+ 82CBOVIX VIX OOPC 20141022 001500000240+00086-00086-00240+00240+00164-00072+06392+005210300002400+ 81CBOVIX VIX OOPP 20141022 001500000150+00150+00150+00150+00144+00150+00150+00150+00092+ 82CBOVIX VIX OOPP 20141022 001500000093+00150+00150+00016+00016+00045+00133-03611-005349670001500+ 81CBOVIX VIX OOPC 20141022 001600000193+00208+00134+00134+00207+00208+00058+00058+00207+ 82CBOVIX VIX OOPC 20141022 001600000208+00019-00019-00208+00208+00144-00062+05631+005616660002075+ 81CBOVIX VIX OOPP 20141022 001600000197+00211+00214+00215+00135+00135+00215+00215+00058+ 82CBOVIX VIX OOPP 20141022 001600000058+00215+00215+00019-00019-00065+00144-04360-005684290002150+ 81CBOVIX VIX OOPC 20141022 001700000177+00177+00170+00177+00177+00177+00125+00128+00177+ 82CBOVIX VIX OOPC 20141022 001700000177+00051+00051+00177+00177+00123-00053+04966+005868210001775+ 81CBOVIX VIX OOPP 20141022 001700000181+00182+00251+00258+00105+00105+00282+00285+00028+ 82CBOVIX VIX OOPP 20141022 001700000028+00285+00285+00048-00048-00086+00153-05016-005937500002850+ 81CBOVIX VIX OOPC 20141022 001800000152+00152+00152+00152+00152+00152+00149+00152+00152+ 82CBOVIX VIX OOPC 20141022 001800000152+00117+00126+00152+00152+00100-00046+04384+006083510001525+ 81CBOVIX VIX OOPP 20141022 001800000157+00157+00233+00233+00080+00080+00306+00310+00003+ 82CBOVIX VIX OOPP 20141022 001800000003+00351+00360+00073-00073-00108+00160-05591-006156160003600+ 81CBOVIX VIX OOPC 20141022 001900000133+00133+00132+00133+00133+00133+00132+00133+00133+ 82CBOVIX VIX OOPC 20141022 001900000133+00131+00133+00133+00133+00076-00040+03886+006297320001325+ 81CBOVIX VIX OOPP 20141022 001900000137+00137+00213+00213+00060+00060+00290+00290+00017- 82CBOVIX VIX OOPP 20141022 001900000017-00365+00367+00093-00093-00132+00166-06082-006374610004400+ 81CBOVIX VIX OOPC 20141022 002000000117+00117+00117+00117+00117+00117+00117+00117+00117+ 82CBOVIX VIX OOPC 20141022 002000000117+00117+00117+00117+00117+00051-00035+03478+006540080001175+ 81CBOVIX VIX OOPP 20141022 002000000122+00122+00199+00199+00045+00045+00275+00275+00031- 82CBOVIX VIX OOPP 20141022 002000000031-00352+00352+00108-00108-00158+00170-06485-006622900005250+ 81CBOVIX VIX OOPC 20141022 002100000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVIX VIX OOPC 20141022 002100000105+00105+00105+00105+00105+00025-00031+03130+006765860001050+ 81CBOVIX VIX OOPP 20141022 002100000107+00107+00184+00184+00030+00030+00260+00260+00046- 82CBOVIX VIX OOPP 20141022 002100000046-00337+00337+00123-00123-00183+00175-06863-006780080006100+ 81CBOVIX VIX OOPC 20141022 002200000090+00090+00090+00090+00090+00090+00090+00090+00090+ 82CBOVIX VIX OOPC 20141022 002200000090+00090+00090+00090+00090+00001+00027+02763+006835090000900+ 81CBOVIX VIX OOPP 20141022 002200000097+00097+00174+00174+00020+00020+00250+00250+00056- 82CBOVIX VIX OOPP 20141022 002200000056-00327+00327+00133-00133-00210+00178-07151-007011080007000+ 81CBOVIX VIX OOPC 20141022 002300000080+00080+00080+00080+00080+00080+00080+00080+00080+ 82CBOVIX VIX OOPC 20141022 002300000080+00080+00080+00080+00080+00024+00024+02484+006990320000800+ 81CBOVIX VIX OOPP 20141022 002300000087+00087+00164+00164+00010+00010+00240+00240+00066- 82CBOVIX VIX OOPP 20141022 002300000066-00317+00317+00143-00143-00233+00181-07422-007178880007900+ 81CBOVIX VIX OOPC 20141022 002400000070+00070+00070+00070+00070+00070+00070+00070+00070+ 82CBOVIX VIX OOPC 20141022 002400000070+00070+00070+00070+00070+00021+00021+02216+007083770000700+ 81CBOVIX VIX OOPP 20141022 002400000077+00077+00154+00154+00001+00001+00231+00231+00076- 82CBOVIX VIX OOPP 20141022 002400000076-00307+00307+00153-00153-00230+00184-07683-007287390008800+ 81CBOVIX VIX OOPC 20141022 002500000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141022 002500000060+00060+00060+00060+00060+00018+00018+01952+007115630000600+ 81CBOVIX VIX OOPP 20141022 002500000067+00067+00144+00144+00009-00009-00221+00221+00086- 82CBOVIX VIX OOPP 20141022 002500000086-00297+00297+00163-00163-00227+00187-07938-007337790009700+ 81CBOVIX VIX OOPC 20141022 002600000057+00057+00057+00057+00057+00057+00057+00057+00057+ 82CBOVIX VIX OOPC 20141022 002600000057+00057+00057+00057+00057+00017+00017+01838+007391120000575+ 81CBOVIX VIX OOPP 20141022 002600000062+00062+00139+00139+00014-00014-00216+00216+00091- 82CBOVIX VIX OOPP 20141022 002600000091-00292+00292+00168-00168-00226+00188-08095-007527580010650+ 81CBOVIX VIX OOPC 20141022 002700000050+00050+00050+00050+00050+00050+00050+00050+00050+ 82CBOVIX VIX OOPC 20141022 002700000050+00050+00050+00050+00050+00015+00015+01634+007427650000500+ 81CBOVIX VIX OOPP 20141022 002700000053+00053+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141022 002700000101-00283+00283+00177-00177-00223+00191-08344-007472190011550+ 81CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141022 002800000045+00045+00045+00045+00045+00013+00013+01484+007529220000450+ 81CBOVIX VIX OOPP 20141022 002800000053+00053+00129+00129+00024-00024-00206+00206+00101- 82CBOVIX VIX OOPP 20141022 002800000101-00283+00283+00177-00177-00223+00191-08389-007803750012550+ 81CBOVIX VIX OOPC 20141022 002900000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVIX VIX OOPC 20141022 002900000040+00040+00040+00040+00040+00012+00012+01338+007594610000400+ 81CBOVIX VIX OOPP 20141022 002900000043+00043+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141022 002900000111-00273+00273+00187-00187-00220+00194-08635-007654620013450+ 81CBOVIX VIX OOPC 20141022 003000000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVIX VIX OOPC 20141022 003000000035+00035+00035+00035+00035+00010+00010+01193+007622390000350+ 81CBOVIX VIX OOPP 20141022 003000000043+00043+00119+00119+00034-00034-00196+00196+00111- 82CBOVIX VIX OOPP 20141022 003000000111-00273+00273+00187-00187-00220+00194-08667-007947310014450+ 81CBOVIX VIX OOPC 20141022 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVIX VIX OOPC 20141022 003250000030+00030+00030+00030+00030+00009+00009+01013+007985080000300+ 81CBOVIX VIX OOPP 20141022 003250000033+00033+00110+00110+00044-00044-00186+00186+00120- 82CBOVIX VIX OOPP 20141022 003250000120-00263+00263+00197-00197-00217+00197-08950-008077210016850+ 81CBOVIX VIX OOPC 20141022 003500000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141022 003500000021+00021+00021+00021+00021+00006+00006+00753+007959550000212+ 81CBOVIX VIX OOPP 20141022 003500000023+00023+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 003500000130-00253+00253+00207-00207-00214+00200-09230-008006440019250+ 81CBOVIX VIX OOPC 20141022 003750000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141022 003750000017+00017+00017+00017+00017+00005+00005+00618+008134650000172+ 81CBOVIX VIX OOPP 20141022 003750000024+00024+00100+00100+00053-00053-00177+00177+00130- 82CBOVIX VIX OOPP 20141022 003750000130-00254+00254+00206-00206-00214+00200-09258-008530910021750+ 81CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141022 004000000013+00013+00013+00013+00013+00004+00004+00488+008203140000132+ 81CBOVIX VIX OOPP 20141022 004000000019+00019+00095+00095+00058-00058-00172+00172+00135- 82CBOVIX VIX OOPP 20141022 004000000135-00249+00249+00211-00211-00213+00201-09403-008597560024200+ 81CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141022 004250000009+00009+00009+00009+00009+00003+00003+00358+008134220000092+ 81CBOVIX VIX OOPP 20141022 004250000014+00014+00091+00091+00063-00063-00167+00167+00139- 82CBOVIX VIX OOPP 20141022 004250000139-00244+00244+00216-00216-00211+00203-09548-008533620026650+ 81CBOVIX VIX OOPC 20141022 004500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141022 004500000008+00008+00008+00008+00008+00002+00002+00302+008280870000077+ 81CBOVIX VIX OOPP 20141022 004500000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004500000139-00244+00244+00216-00216-00211+00203-09556-008937900029150+ 81CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141022 004750000006+00006+00006+00006+00006+00002+00002+00249+008372020000063+ 81CBOVIX VIX OOPP 20141022 004750000014+00014+00091+00091+00062-00062-00168+00168+00139- 82CBOVIX VIX OOPP 20141022 004750000139-00244+00244+00216-00216-00211+00203-09562-009318290031650+ 81CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141022 005000000005+00005+00005+00005+00005+00001+00001+00197+008388890000049+ 81CBOVIX VIX OOPP 20141022 005000000010+00010+00086+00086+00067-00067-00163+00163+00144- 82CBOVIX VIX OOPP 20141022 005000000144-00240+00240+00220-00220-00210+00204-09701-009007230034100+ 81CBOVIX VIX OOPC 20141022 005500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141022 005500000002+00002+00002+00002+00002+00001+00001+00089+008053720000020+ 81CBOVIX VIX OOPP 20141022 005500000005+00005+00082+00082+00072-00072-00158+00158+00148- 82CBOVIX VIX OOPP 20141022 005500000148-00235+00235+00225-00225-00209+00205-09850-008639860039050+ 81CBOVIX VIX OOPC 20141022 006000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20141022 006000000001+00001+00001+00001+00001+00000+00000+00047+007943560000010+ 81CBOVIX VIX OOPP 20141022 006000000006+00006+00082+00082+00071-00071-00159+00159+00148- 82CBOVIX VIX OOPP 20141022 006000000148-00236+00236+00224-00224-00209+00205-09842-009261570044050+ 81CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 006500000000+00000+00000+00000+00000+00000+00000+00001+006192920000000+ 81CBOVIX VIX OOPP 20141022 006500000006+00006+00083+00083+00071-00071-00159+00159+00147- 82CBOVIX VIX OOPP 20141022 006500000147-00236+00236+00224-00224-00209+00205-09834-009836130049050+ 81CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007000000000+00000+00000+00000+00000+00000+00000+00000+006316270000000+ 81CBOVIX VIX OOPP 20141022 007000000007+00007+00083+00083+00070-00070-00160+00160+00147- 82CBOVIX VIX OOPP 20141022 007000000147-00237+00237+00223-00223-00209+00205-09825-010370470054050+ 81CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 007500000000+00000+00000+00000+00000+00000+00000+00000+006582590000000+ 81CBOVIX VIX OOPP 20141022 007500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141022 007500000146-00237+00237+00223-00223-00209+00205-09817-010870140059050+ 81CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20141022 008000000000+00000+00000+00000+00000+00000+00000+00000+006830770000000+ 81CBOVIX VIX OOPP 20141022 008000000002+00002+00079+00079+00074-00074-00156+00156+00151- 82CBOVIX VIX OOPP 20141022 008000000151-00232+00232+00228-00228-00208+00206-09957-009394720064000+ 81CBOVIX VIX OOPC 20141119 001000000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001000000152+00231-00231-00229+00229+00207-00194+09933+003232730006450+ 81CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPP 20141119 001000000001+00001+00001+00001+00001+00000+00013-00067-003240420000008+ 81CBOVIX VIX OOPC 20141119 001100000001-00001-00078-00078-00075+00075+00155-00155-00152+ 82CBOVIX VIX OOPC 20141119 001100000152+00231-00231-00229+00229+00207-00164+09929+002612040005450+ 81CBOVIX VIX OOPP 20141119 001100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPP 20141119 001100000002+00002+00002+00002+00002+00001+00042-00185-003124560000025+ 81CBOVIX VIX OOPC 20141119 001200000008+00008+00068-00068-00085+00085+00145-00145-00162+ 82CBOVIX VIX OOPC 20141119 001200000162+00222-00222-00238+00238+00204-00137+09389+003384010004550+ 81CBOVIX VIX OOPP 20141119 001200000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPP 20141119 001200000013+00013+00013+00013+00013+00004+00069-00698-003572990000132+ 81CBOVIX VIX OOPC 20141119 001300000033+00033+00043-00043-00110+00110+00120-00120-00187+ 82CBOVIX VIX OOPC 20141119 001300000187+00197-00197-00263+00263+00197-00114+08548+003903600003800+ 81CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPP 20141119 001300000042+00042+00042+00042+00042+00013+00090-01575-004183340000425+ 81CBOVIX VIX OOPC 20141119 001400000078+00078+00002+00002+00155+00155+00075-00075-00232+ 82CBOVIX VIX OOPC 20141119 001400000232+00152-00152-00303+00308+00184-00098+07587+004485370003250+ 81CBOVIX VIX OOPP 20141119 001400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPP 20141119 001400000085+00085+00085+00079+00085+00026+00107-02450-004624850000850+ 81CBOVIX VIX OOPC 20141119 001500000136+00136+00059+00059+00212+00212+00018-00018-00271+ 82CBOVIX VIX OOPC 20141119 001500000283+00094-00094-00282+00283+00166-00085+06739+004969680002825+ 81CBOVIX VIX OOPP 20141119 001500000140+00140+00140+00140+00140+00140+00140+00140+00122+ 82CBOVIX VIX OOPP 20141119 001500000134+00140+00140+00057+00057+00042+00121-03266-005029580001400+ 81CBOVIX VIX OOPC 20141119 001600000195+00198+00121+00121+00239+00245+00045+00045+00245+ 82CBOVIX VIX OOPC 20141119 001600000245+00032-00032-00245+00245+00148-00074+06012+005291530002450+ 81CBOVIX VIX OOPP 20141119 001600000202+00205+00205+00205+00169+00175+00205+00205+00099+ 82CBOVIX VIX OOPP 20141119 001600000099+00205+00205+00022+00022+00062+00131-03979-005411050002050+ 81CBOVIX VIX OOPC 20141119 001700000210+00213+00180+00189+00212+00213+00112+00112+00213+ 82CBOVIX VIX OOPC 20141119 001700000213+00035+00035+00213+00213+00127-00064+05368+005533100002125+ 81CBOVIX VIX OOPP 20141119 001700000217+00220+00263+00273+00143+00143+00272+00273+00066+ 82CBOVIX VIX OOPP 20141119 001700000066+00272+00273+00010-00010-00082+00141-04608-005652300002725+ 81CBOVIX VIX OOPC 20141119 001800000182+00183+00181+00183+00183+00183+00162+00182+00183+ 82CBOVIX VIX OOPC 20141119 001800000183+00104+00105+00183+00183+00106-00055+04781+005679210001825+ 81CBOVIX VIX OOPP 20141119 001800000187+00187+00263+00264+00111+00111+00320+00340+00034+ 82CBOVIX VIX OOPP 20141119 001800000034+00338+00340+00043-00043-00102+00151-05199-005742440003400+ 81CBOVIX VIX OOPC 20141119 001900000160+00160+00160+00160+00160+00160+00159+00160+00160+ 82CBOVIX VIX OOPC 20141119 001900000160+00148+00160+00160+00160+00083-00048+04279+005876250001600+ 81CBOVIX VIX OOPP 20141119 001900000167+00167+00244+00244+00091+00091+00320+00321+00014+ 82CBOVIX VIX OOPP 20141119 001900000014+00385+00397+00063-00063-00126+00157-05673-006002890004200+ 81CBOVIX VIX OOPC 20141119 002000000142+00142+00142+00142+00142+00142+00142+00142+00142+ 82CBOVIX VIX OOPC 20141119 002000000142+00142+00142+00142+00142+00059-00043+03856+006090760001425+ 81CBOVIX VIX OOPP 20141119 002000000148+00148+00224+00224+00071+00071+00301+00301+00006- 82CBOVIX VIX OOPP 20141119 002000000006-00377+00378+00082-00082-00150+00163-06112-006162780005000+ 81CBOVIX VIX OOPC 20141119 002100000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOVIX VIX OOPC 20141119 002100000122+00122+00122+00122+00122+00035-00037+03427+006156170001225+ 81CBOVIX VIX OOPP 20141119 002100000128+00128+00204+00204+00051+00051+00281+00281+00026- 82CBOVIX VIX OOPP 20141119 002100000026-00358+00358+00102-00102-00174+00169-06535-006234290005800+ 81CBOVIX VIX OOPC 20141119 002200000110+00110+00110+00110+00110+00110+00110+00110+00110+ 82CBOVIX VIX OOPC 20141119 002200000110+00110+00110+00110+00110+00008-00033+03104+006336660001100+ 81CBOVIX VIX OOPP 20141119 002200000113+00113+00189+00189+00036+00036+00266+00266+00041- 82CBOVIX VIX OOPP 20141119 002200000041-00343+00343+00117-00117-00200+00173-06885-006355280006650+ 81CBOVIX VIX OOPC 20141119 002300000095+00095+00095+00095+00095+00095+00095+00095+00095+ 82CBOVIX VIX OOPC 20141119 002300000095+00095+00095+00095+00095+00017+00028+02761+006385040000950+ 81CBOVIX VIX OOPP 20141119 002300000103+00103+00180+00180+00026+00026+00256+00256+00050- 82CBOVIX VIX OOPP 20141119 002300000050-00333+00333+00127-00127-00227+00176-07154-006546990007550+ 81CBOVIX VIX OOPC 20141119 002400000085+00085+00085+00085+00085+00085+00085+00085+00085+ 82CBOVIX VIX OOPC 20141119 002400000085+00085+00085+00085+00085+00026+00026+02499+006513680000850+ 81CBOVIX VIX OOPP 20141119 002400000088+00088+00165+00165+00011+00011+00241+00241+00065- 82CBOVIX VIX OOPP 20141119 002400000065-00318+00318+00142-00142-00233+00181-07485-006541810008400+ 81CBOVIX VIX OOPC 20141119 002500000075+00075+00075+00075+00075+00075+00075+00075+00075+ 82CBOVIX VIX OOPC 20141119 002500000075+00075+00075+00075+00075+00022+00022+02246+006591880000750+ 81CBOVIX VIX OOPP 20141119 002500000078+00078+00155+00155+00002+00002+00232+00232+00075- 82CBOVIX VIX OOPP 20141119 002500000075-00308+00308+00152-00152-00230+00184-07735-006625640009300+ 81CBOVIX VIX OOPC 20141119 002600000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVIX VIX OOPC 20141119 002600000067+00067+00067+00067+00067+00020+00020+02042+006702980000675+ 81CBOVIX VIX OOPP 20141119 002600000073+00073+00150+00150+00003-00003-00227+00227+00080- 82CBOVIX VIX OOPP 20141119 002600000080-00303+00303+00157-00157-00229+00185-07893-006824370010250+ 81CBOVIX VIX OOPC 20141119 002700000060+00060+00060+00060+00060+00060+00060+00060+00060+ 82CBOVIX VIX OOPC 20141119 002700000060+00060+00060+00060+00060+00018+00018+01843+006773990000600+ 81CBOVIX VIX OOPP 20141119 002700000063+00063+00140+00140+00013-00013-00217+00217+00090- 82CBOVIX VIX OOPP 20141119 002700000090-00293+00293+00167-00167-00226+00188-08131-006820790011150+ 81CBOVIX VIX OOPC 20141119 002800000052+00052+00052+00052+00052+00052+00052+00052+00052+ 82CBOVIX VIX OOPC 20141119 002800000052+00052+00052+00052+00052+00016+00016+01647+006804420000525+ 81CBOVIX VIX OOPP 20141119 002800000059+00059+00135+00135+00018-00018-00212+00212+00095- 82CBOVIX VIX OOPP 20141119 002800000095-00289+00289+00171-00171-00225+00189-08276-006951890012100+ 81CBOVIX VIX OOPC 20141119 002900000045+00045+00045+00045+00045+00045+00045+00045+00045+ 82CBOVIX VIX OOPC 20141119 002900000045+00045+00045+00045+00045+00013+00013+01452+006791980000450+ 81CBOVIX VIX OOPP 20141119 002900000054+00054+00130+00130+00023-00023-00207+00207+00100- 82CBOVIX VIX OOPP 20141119 002900000100-00284+00284+00176-00176-00223+00191-08415-007054570013050+ 81CBOVIX VIX OOPC 20141119 003000000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVIX VIX OOPC 20141119 003000000042+00042+00042+00042+00042+00013+00013+01363+006952270000425+ 81CBOVIX VIX OOPP 20141119 003000000049+00049+00125+00125+00028-00028-00202+00202+00105- 82CBOVIX VIX OOPP 20141119 003000000105-00279+00279+00181-00181-00222+00192-08550-007129210014000+ 81CBOVIX VIX OOPC 20141119 003250000032+00032+00032+00032+00032+00032+00032+00032+00032+ 82CBOVIX VIX OOPC 20141119 003250000032+00032+00032+00032+00032+00010+00010+01073+007087120000325+ 81CBOVIX VIX OOPP 20141119 003250000039+00039+00116+00116+00038-00038-00192+00192+00114- 82CBOVIX VIX OOPP 20141119 003250000114-00269+00269+00191-00191-00219+00195-08827-007309730016400+ 81CBOVIX VIX OOPC 20141119 003500000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVIX VIX OOPC 20141119 003500000027+00027+00027+00027+00027+00008+00008+00908+007343450000275+ 81CBOVIX VIX OOPP 20141119 003500000035+00035+00112+00112+00042-00042-00188+00188+00118- 82CBOVIX VIX OOPP 20141119 003500000118-00265+00265+00195-00195-00217+00197-08974-007631830018854+ 81CBOVIX VIX OOPC 20141119 003750000021+00021+00021+00021+00021+00021+00021+00021+00021+ 82CBOVIX VIX OOPC 20141119 003750000021+00021+00021+00021+00021+00006+00006+00719+007414650000212+ 81CBOVIX VIX OOPP 20141119 003750000025+00025+00101+00101+00052-00052-00178+00178+00129- 82CBOVIX VIX OOPP 20141119 003750000129-00255+00255+00205-00205-00214+00200-09243-007515460021250+ 81CBOVIX VIX OOPC 20141119 004000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVIX VIX OOPC 20141119 004000000017+00017+00017+00017+00017+00005+00005+00596+007549630000173+ 81CBOVIX VIX OOPP 20141119 004000000025+00025+00102+00102+00052-00052-00178+00178+00128- 82CBOVIX VIX OOPP 20141119 004000000128-00255+00255+00205-00205-00215+00199-09265-007961810023750+ 81CBOVIX VIX OOPC 20141119 004250000013+00013+00013+00013+00013+00013+00013+00013+00013+ 82CBOVIX VIX OOPC 20141119 004250000013+00013+00013+00013+00013+00004+00004+00477+007595760000135+ 81CBOVIX VIX OOPP 20141119 004250000015+00015+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004250000138-00245+00245+00215-00215-00212+00202-09527-007578950026150+ 81CBOVIX VIX OOPC 20141119 004500000011+00011+00011+00011+00011+00011+00011+00011+00011+ 82CBOVIX VIX OOPC 20141119 004500000011+00011+00011+00011+00011+00003+00003+00395+007687570000110+ 81CBOVIX VIX OOPP 20141119 004500000016+00016+00092+00092+00061-00061-00169+00169+00138- 82CBOVIX VIX OOPP 20141119 004500000138-00246+00246+00214-00214-00212+00202-09534-007954910028650+ 81CBOVIX VIX OOPC 20141119 004750000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVIX VIX OOPC 20141119 004750000009+00009+00009+00009+00009+00003+00003+00336+007800880000093+ 81CBOVIX VIX OOPP 20141119 004750000016+00016+00093+00093+00061-00061-00169+00169+00137- 82CBOVIX VIX OOPP 20141119 004750000137-00246+00246+00214-00214-00212+00202-09540-008309060031150+ 81CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIX VIX OOPC 20141119 005000000008+00008+00008+00008+00008+00002+00002+00279+007860670000076+ 81CBOVIX VIX OOPP 20141119 005000000011+00011+00088+00088+00065-00065-00165+00165+00142- 82CBOVIX VIX OOPP 20141119 005000000142-00241+00241+00219-00219-00210+00204-09673-008086950033600+ 81CBOVIX VIX OOPC 20141119 005500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIX VIX OOPC 20141119 005500000006+00006+00006+00006+00006+00002+00002+00225+008153850000062+ 81CBOVIX VIX OOPP 20141119 005500000007+00007+00084+00084+00070-00070-00160+00160+00146- 82CBOVIX VIX OOPP 20141119 005500000146-00237+00237+00223-00223-00209+00205-09812-007910580038550+ 81CBOVIX VIX OOPC 20141119 006000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20141119 006000000005+00005+00005+00005+00005+00001+00001+00175+008339970000048+ 81CBOVIX VIX OOPP 20141119 006000000008+00008+00084+00084+00069-00069-00161+00161+00146- 82CBOVIX VIX OOPP 20141119 006000000146-00238+00238+00222-00222-00209+00205-09802-008494740043550+ 81CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20141119 006500000003+00003+00003+00003+00003+00001+00001+00127+008398580000034+ 81CBOVIX VIX OOPP 20141119 006500000003+00003+00080+00080+00073-00073-00157+00157+00150- 82CBOVIX VIX OOPP 20141119 006500000150-00233+00233+00227-00227-00208+00206-09947-007507080048500+ 81CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20141119 007000000002+00002+00002+00002+00002+00001+00001+00078+008268380000020+ 81CBOVIX VIX OOPP 20141119 007000000004+00004+00081+00081+00073-00073-00157+00157+00149- 82CBOVIX VIX OOPP 20141119 007000000149-00234+00234+00226-00226-00208+00206-09927-008191780053500+ 81CBOVXEEM VXEEM OOPC 20140618 001500000059+00059+00058-00058-00177+00177+00176-00176-00293+ 82CBOVXEEM VXEEM OOPC 20140618 001500000295+00294-00294-00324+00324+00300-00097+07854+046433640003243+ 81CBOVXEEM VXEEM OOPP 20140618 001500000053+00053+00053+00053+00053+00053+00053+00053+00052+ 82CBOVXEEM VXEEM OOPP 20140618 001500000053+00053+00053+00035-00035-00016+00222-02066-044270400000535+ 81CBOVXEEM VXEEM OOPC 20140618 001600000114+00114+00003-00003-00231+00232+00121-00121-00279+ 82CBOVXEEM VXEEM OOPC 20140618 001600000279+00239-00239-00279+00279+00283-00084+06889+052921340002793+ 81CBOVXEEM VXEEM OOPP 20140618 001600000108+00108+00108+00108+00107+00108+00108+00108+00038+ 82CBOVXEEM VXEEM OOPP 20140618 001600000038+00108+00108+00080-00080-00032+00236-03081-051032130001081+ 81CBOVXEEM VXEEM OOPC 20140618 001700000169+00169+00052+00052+00233+00234+00066-00066-00234+ 82CBOVXEEM VXEEM OOPC 20140618 001700000234+00184-00184-00234+00234+00267-00070+06081+055513410002343+ 81CBOVXEEM VXEEM OOPP 20140618 001700000162+00163+00163+00163+00109+00110+00163+00163+00008- 82CBOVXEEM VXEEM OOPP 20140618 001700000008-00163+00163+00125-00125-00049+00249-03920-053671330001627+ 81CBOVXEEM VXEEM OOPC 20140618 001800000185+00189+00106+00107+00189+00189+00011-00011-00189+ 82CBOVXEEM VXEEM OOPC 20140618 001800000189+00129-00129-00189+00189+00250-00057+05311+055630170001893+ 81CBOVXEEM VXEEM OOPP 20140618 001800000179+00182+00217+00217+00065+00065+00217+00217+00053- 82CBOVXEEM VXEEM OOPP 20140618 001800000053-00217+00217+00171-00171-00065+00263-04717-053746560002174+ 81CBOVXEEM VXEEM OOPC 20140618 001900000144+00144+00136+00144+00144+00144+00044+00044+00144+ 82CBOVXEEM VXEEM OOPC 20140618 001900000144+00074-00074-00144+00144+00234-00043+04516+053714890001443+ 81CBOVXEEM VXEEM OOPP 20140618 001900000137+00137+00246+00255+00019+00019+00272+00272+00098- 82CBOVXEEM VXEEM OOPP 20140618 001900000098-00272+00272+00216-00216-00082+00277-05544-051715610002720+ 81CBOVXEEM VXEEM OOPC 20140618 002000000099+00099+00099+00099+00099+00099+00084+00099+00099+ 82CBOVXEEM VXEEM OOPC 20140618 002000000099+00019-00019-00099+00099+00217-00030+03631+049731180000993+ 81CBOVXEEM VXEEM OOPP 20140618 002000000092+00092+00209+00209+00026-00026-00312+00327+00144- 82CBOVXEEM VXEEM OOPP 20140618 002000000144-00327+00327+00261-00261-00098+00290-06474-047501220003266+ 81CBOVXEEM VXEEM OOPC 20140618 002100000054+00054+00054+00054+00054+00054+00054+00054+00054+ 82CBOVXEEM VXEEM OOPC 20140618 002100000054+00029+00036+00054+00054+00201-00016+02544+042952120000544+ 81CBOVXEEM VXEEM OOPP 20140618 002100000046+00046+00164+00164+00071-00071-00282+00282+00189- 82CBOVXEEM VXEEM OOPP 20140618 002100000189-00375+00381+00307-00307-00114+00304-07646-040171050003813+ 81CBOVXEEM VXEEM OOPC 20140618 002200000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEEM VXEEM OOPC 20140618 002200000009+00009+00009+00009+00009+00184-00003+00822+028720010000094+ 81CBOVXEEM VXEEM OOPP 20140618 002200000001+00001+00119+00119+00117-00117-00236+00236+00234- 82CBOVXEEM VXEEM OOPP 20140618 002200000234-00354+00354+00352-00352-00131+00317-09849-018977150004359+ 81CBOVXEEM VXEEM OOPC 20140618 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEEM VXEEM OOPC 20140618 002300000002+00002+00002+00002+00002+00157-00000+00210+024137250000017+ 81CBOVXEEM VXEEM OOPP 20140618 002300000007-00007-00110+00110+00125-00125-00228+00228+00243- 82CBOVXEEM VXEEM OOPP 20140618 002300000243-00346+00346+00360-00360-00158+00320-09955-018977150005278+ 81CBOVXEEM VXEEM OOPC 20140618 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPC 20140618 002400000001+00001+00001+00001+00001+00127-00000+00105+024779400000008+ 81CBOVXEEM VXEEM OOPP 20140618 002400000008-00008-00109+00109+00126-00126-00227+00227+00244- 82CBOVXEEM VXEEM OOPP 20140618 002400000244-00345+00345+00361-00361-00188+00320-09988-018977150006266+ 81CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002500000000+00000+00000+00000+00000+00097-00000+00017+022395270000001+ 81CBOVXEEM VXEEM OOPP 20140618 002500000010-00010-00108+00108+00127-00127-00226+00226+00245- 82CBOVXEEM VXEEM OOPP 20140618 002500000245-00343+00343+00363-00363-00218+00321-09997-018977150007255+ 81CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002600000000+00000+00000+00000+00000+00067-00000+00002+020695100000000+ 81CBOVXEEM VXEEM OOPP 20140618 002600000010-00010-00108+00108+00128-00128-00225+00225+00245- 82CBOVXEEM VXEEM OOPP 20140618 002600000245-00343+00343+00363-00363-00248+00321-09999-018977150008250+ 81CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002700000000+00000+00000+00000+00000+00037-00000+00001+022550100000000+ 81CBOVXEEM VXEEM OOPP 20140618 002700000010-00010-00107+00107+00128-00128-00225+00225+00246- 82CBOVXEEM VXEEM OOPP 20140618 002700000246-00343+00343+00363-00363-00277+00321-09999-018977150009246+ 81CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002800000000+00000+00000+00000+00000+00007-00000+00001+024325090000000+ 81CBOVXEEM VXEEM OOPP 20140618 002800000011-00011-00107+00107+00128-00128-00225+00225+00246- 82CBOVXEEM VXEEM OOPP 20140618 002800000246-00342+00342+00364-00364-00307+00321-09999-018977150010242+ 81CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 002900000000+00000+00000+00000+00000+00000+00000+00001+026026000000000+ 81CBOVXEEM VXEEM OOPP 20140618 002900000011-00011-00107+00107+00129-00129-00224+00224+00246- 82CBOVXEEM VXEEM OOPP 20140618 002900000246-00342+00342+00364-00364-00314+00321-09999-018977150011239+ 81CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003000000000+00000+00000+00000+00000+00000+00000+00001+027658760000000+ 81CBOVXEEM VXEEM OOPP 20140618 003000000012-00012-00106+00106+00129-00129-00224+00224+00247- 82CBOVXEEM VXEEM OOPP 20140618 003000000247-00341+00341+00365-00365-00314+00321-09999-018977150012235+ 81CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003250000000+00000+00000+00000+00000+00000+00000+00001+031484320000000+ 81CBOVXEEM VXEEM OOPP 20140618 003250000012-00012-00105+00105+00130-00130-00223+00223+00248- 82CBOVXEEM VXEEM OOPP 20140618 003250000248-00341+00341+00365-00365-00314+00321-10000-018977150014725+ 81CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003500000000+00000+00000+00000+00000+00000+00000+00001+034983930000000+ 81CBOVXEEM VXEEM OOPP 20140618 003500000013-00013-00104+00104+00131-00131-00222+00222+00249- 82CBOVXEEM VXEEM OOPP 20140618 003500000249-00340+00340+00366-00366-00314+00322-10000-018977150017215+ 81CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00001+038213880000000+ 81CBOVXEEM VXEEM OOPP 20140618 003750000014-00014-00103+00103+00132-00132-00221+00221+00250- 82CBOVXEEM VXEEM OOPP 20140618 003750000250-00339+00339+00367-00367-00313+00322-10000-018977150019706+ 81CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00001+041209730000000+ 81CBOVXEEM VXEEM OOPP 20140618 004000000015-00015-00102+00102+00133-00133-00220+00220+00251- 82CBOVXEEM VXEEM OOPP 20140618 004000000251-00338+00338+00368-00368-00313+00322-10000-018977150022196+ 81CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+044001120000000+ 81CBOVXEEM VXEEM OOPP 20140618 004250000016-00016-00101+00101+00134-00134-00219+00219+00252- 82CBOVXEEM VXEEM OOPP 20140618 004250000252-00337+00337+00369-00369-00313+00323-10000-018977150024687+ 81CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+046620640000000+ 81CBOVXEEM VXEEM OOPP 20140618 004500000017-00017-00100+00100+00135-00135-00218+00218+00253- 82CBOVXEEM VXEEM OOPP 20140618 004500000253-00336+00336+00370-00370-00313+00323-10000-018977150027177+ 81CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+049080140000000+ 81CBOVXEEM VXEEM OOPP 20140618 004750000018-00018-00099+00099+00136-00136-00217+00217+00254- 82CBOVXEEM VXEEM OOPP 20140618 004750000254-00335+00335+00371-00371-00312+00323-10000-018977150029667+ 81CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+051403330000000+ 81CBOVXEEM VXEEM OOPP 20140618 005000000019-00019-00098+00098+00137-00137-00216+00216+00255- 82CBOVXEEM VXEEM OOPP 20140618 005000000255-00334+00334+00372-00372-00312+00323-10000-018977150032158+ 81CBOVXEEM VXEEM OOPC 20140716 001500000007+00007+00119-00119-00134+00134+00245-00245-00260+ 82CBOVXEEM VXEEM OOPC 20140716 001500000260+00372-00372-00385+00386+00339-00121+09429+005524740004026+ 81CBOVXEEM VXEEM OOPP 20140716 001500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPP 20140716 001500000005+00005+00005+00003+00005+00001+00221-00407-004961080000046+ 81CBOVXEEM VXEEM OOPC 20140716 001600000052+00052+00075-00075-00178+00178+00201-00201-00304+ 82CBOVXEEM VXEEM OOPC 20140716 001600000304+00327-00327-00347+00347+00326-00104+08051+008044960003469+ 81CBOVXEEM VXEEM OOPP 20140716 001600000049+00049+00049+00049+00049+00049+00049+00049+00048+ 82CBOVXEEM VXEEM OOPP 20140716 001600000049+00049+00049+00035-00035-00015+00238-01899-007823500000487+ 81CBOVXEEM VXEEM OOPC 20140716 001700000096+00096+00030-00030-00222+00222+00157-00157-00291+ 82CBOVXEEM VXEEM OOPC 20140716 001700000291+00283-00283-00291+00291+00312-00087+07132+008781870002912+ 81CBOVXEEM VXEEM OOPP 20140716 001700000093+00093+00093+00093+00093+00093+00093+00093+00035+ 82CBOVXEEM VXEEM OOPP 20140716 001700000035+00093+00093+00091-00091-00028+00255-02843-008593280000928+ 81CBOVXEEM VXEEM OOPC 20140716 001800000140+00140+00014+00014+00232+00235+00112-00112-00235+ 82CBOVXEEM VXEEM OOPC 20140716 001800000235+00239-00239-00235+00235+00299-00071+06296+008887180002355+ 81CBOVXEEM VXEEM OOPP 20140716 001800000137+00137+00137+00137+00103+00106+00137+00137+00021- 82CBOVXEEM VXEEM OOPP 20140716 001800000021-00137+00137+00147-00147-00041+00271-03696-008708110001369+ 81CBOVXEEM VXEEM OOPC 20140716 001900000168+00180+00058+00058+00180+00180+00068-00068-00180+ 82CBOVXEEM VXEEM OOPC 20140716 001900000180+00194-00194-00180+00180+00286-00054+05439+008562850001798+ 81CBOVXEEM VXEEM OOPP 20140716 001900000165+00176+00181+00181+00050+00050+00181+00181+00076- 82CBOVXEEM VXEEM OOPP 20140716 001900000076-00181+00181+00203-00203-00054+00288-04571-008383480001810+ 81CBOVXEEM VXEEM OOPC 20140716 002000000124+00124+00097+00102+00124+00124+00024-00024-00124+ 82CBOVXEEM VXEEM OOPC 20140716 002000000124+00150-00150-00124+00124+00272-00037+04472+007847480001240+ 81CBOVXEEM VXEEM OOPP 20140716 002000000120+00120+00220+00225+00006-00006-00225+00225+00132- 82CBOVXEEM VXEEM OOPP 20140716 002000000132-00225+00225+00259-00259-00068+00305-05561-007658570002250+ 81CBOVXEEM VXEEM OOPC 20140716 002100000100+00100+00100+00100+00100+00100+00051+00052+00100+ 82CBOVXEEM VXEEM OOPC 20140716 002100000100+00074-00074-00100+00100+00250-00030+03728+008257860001002+ 81CBOVXEEM VXEEM OOPP 20140716 002100000096+00096+00222+00223+00030-00030-00299+00301+00156- 82CBOVXEEM VXEEM OOPP 20140716 002100000156-00301+00301+00283-00283-00090+00312-06325-008050810003010+ 81CBOVXEEM VXEEM OOPC 20140716 002200000083+00083+00083+00083+00083+00083+00081+00083+00083+ 82CBOVXEEM VXEEM OOPC 20140716 002200000083+00008+00008+00083+00083+00225-00025+03131+008683950000826+ 81CBOVXEEM VXEEM OOPP 20140716 002200000078+00078+00205+00205+00048-00048-00330+00331+00174- 82CBOVXEEM VXEEM OOPP 20140716 002200000174-00383+00383+00301-00301-00115+00318-06938-008452250003832+ 81CBOVXEEM VXEEM OOPC 20140716 002300000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEEM VXEEM OOPC 20140716 002300000068+00061+00068+00068+00068+00199-00020+02635+009037620000682+ 81CBOVXEEM VXEEM OOPP 20140716 002300000064+00064+00190+00190+00062-00062-00317+00317+00189- 82CBOVXEEM VXEEM OOPP 20140716 002300000189-00436+00443+00315-00315-00141+00322-07450-008774470004686+ 81CBOVXEEM VXEEM OOPC 20140716 002400000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEEM VXEEM OOPC 20140716 002400000058+00058+00058+00058+00058+00172-00017+02250+009431180000578+ 81CBOVXEEM VXEEM OOPP 20140716 002400000053+00053+00180+00180+00073-00073-00306+00306+00199- 82CBOVXEEM VXEEM OOPP 20140716 002400000199-00432+00432+00326-00326-00167+00325-07848-009131510005580+ 81CBOVXEEM VXEEM OOPC 20140716 002500000048+00048+00048+00048+00048+00048+00048+00048+00048+ 82CBOVXEEM VXEEM OOPC 20140716 002500000048+00048+00048+00048+00048+00145-00014+01907+009708300000482+ 81CBOVXEEM VXEEM OOPP 20140716 002500000043+00043+00170+00170+00083-00083-00296+00296+00209- 82CBOVXEEM VXEEM OOPP 20140716 002500000209-00422+00422+00336-00336-00194+00328-08205-009362720006482+ 81CBOVXEEM VXEEM OOPC 20140716 002600000041+00041+00041+00041+00041+00041+00041+00041+00041+ 82CBOVXEEM VXEEM OOPC 20140716 002600000041+00041+00041+00041+00041+00117-00012+01633+009998370000408+ 81CBOVXEEM VXEEM OOPP 20140716 002600000036+00036+00162+00162+00090-00090-00289+00289+00217- 82CBOVXEEM VXEEM OOPP 20140716 002600000217-00415+00415+00343-00343-00222+00330-08492-009599790007406+ 81CBOVXEEM VXEEM OOPC 20140716 002700000034+00034+00034+00034+00034+00034+00034+00034+00034+ 82CBOVXEEM VXEEM OOPC 20140716 002700000034+00034+00034+00034+00034+00090-00010+01385+010201350000340+ 81CBOVXEEM VXEEM OOPP 20140716 002700000029+00029+00155+00155+00097-00097-00282+00282+00224- 82CBOVXEEM VXEEM OOPP 20140716 002700000224-00408+00408+00350-00350-00250+00332-08754-009735620008336+ 81CBOVXEEM VXEEM OOPC 20140716 002800000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEEM VXEEM OOPC 20140716 002800000027+00027+00027+00027+00027+00062-00008+01143+010269820000272+ 81CBOVXEEM VXEEM OOPP 20140716 002800000022+00022+00148+00148+00104-00104-00275+00275+00231- 82CBOVXEEM VXEEM OOPP 20140716 002800000231-00401+00401+00357-00357-00278+00335-09013-009709980009266+ 81CBOVXEEM VXEEM OOPC 20140716 002900000023+00023+00023+00023+00023+00023+00023+00023+00023+ 82CBOVXEEM VXEEM OOPC 20140716 002900000023+00023+00023+00023+00023+00033-00007+00974+010454070000228+ 81CBOVXEEM VXEEM OOPP 20140716 002900000017+00017+00144+00144+00109-00109-00270+00270+00235- 82CBOVXEEM VXEEM OOPP 20140716 002900000235-00396+00396+00362-00362-00307+00336-09197-009792430010220+ 81CBOVXEEM VXEEM OOPC 20140716 003000000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140716 003000000020+00020+00020+00020+00020+00004-00006+00842+010668060000196+ 81CBOVXEEM VXEEM OOPP 20140716 003000000014+00014+00140+00140+00112-00112-00267+00267+00239- 82CBOVXEEM VXEEM OOPP 20140716 003000000239-00393+00393+00365-00365-00336+00337-09342-009890810011186+ 81CBOVXEEM VXEEM OOPC 20140716 003250000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140716 003250000012+00012+00012+00012+00012+00004+00004+00536+010852250000118+ 81CBOVXEEM VXEEM OOPP 20140716 003250000006+00006+00132+00132+00121-00121-00258+00258+00247- 82CBOVXEEM VXEEM OOPP 20140716 003250000247-00385+00385+00373-00373-00343+00339-09697-009512370013603+ 81CBOVXEEM VXEEM OOPC 20140716 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEEM VXEEM OOPC 20140716 003500000004+00004+00004+00004+00004+00001+00001+00218+010081100000040+ 81CBOVXEEM VXEEM OOPP 20140716 003500000003-00003-00124+00124+00129-00129-00250+00250+00255- 82CBOVXEEM VXEEM OOPP 20140716 003500000255-00376+00376+00382-00382-00340+00342-09843-009512370016020+ 81CBOVXEEM VXEEM OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 003750000000+00000+00000+00000+00000+00000+00000+00028+008408100000004+ 81CBOVXEEM VXEEM OOPP 20140716 003750000007-00007-00120+00120+00133-00133-00246+00246+00259- 82CBOVXEEM VXEEM OOPP 20140716 003750000259-00372+00372+00386-00386-00339+00343-09920-009512370018479+ 81CBOVXEEM VXEEM OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004000000000+00000+00000+00000+00000+00000+00000+00001+007010040000000+ 81CBOVXEEM VXEEM OOPP 20140716 004000000008-00008-00119+00119+00134-00134-00245+00245+00260- 82CBOVXEEM VXEEM OOPP 20140716 004000000260-00371+00371+00387-00387-00339+00343-09959-009512370020970+ 81CBOVXEEM VXEEM OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004250000000+00000+00000+00000+00000+00000+00000+00001+007531580000000+ 81CBOVXEEM VXEEM OOPP 20140716 004250000008-00008-00118+00118+00134-00134-00245+00245+00261- 82CBOVXEEM VXEEM OOPP 20140716 004250000261-00371+00371+00387-00387-00339+00343-09979-009512370023465+ 81CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004500000000+00000+00000+00000+00000+00000+00000+00001+008019770000000+ 81CBOVXEEM VXEEM OOPP 20140716 004500000008-00008-00118+00118+00135-00135-00244+00244+00261- 82CBOVXEEM VXEEM OOPP 20140716 004500000261-00371+00371+00387-00387-00339+00344-09990-009512370025960+ 81CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 004750000000+00000+00000+00000+00000+00000+00000+00000+008478340000000+ 81CBOVXEEM VXEEM OOPP 20140716 004750000009-00009-00117+00117+00135-00135-00244+00244+00262- 82CBOVXEEM VXEEM OOPP 20140716 004750000262-00370+00370+00388-00388-00338+00344-09995-009512370028455+ 81CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+008911710000000+ 81CBOVXEEM VXEEM OOPP 20140716 005000000009-00009-00117+00117+00136-00136-00243+00243+00262- 82CBOVXEEM VXEEM OOPP 20140716 005000000262-00370+00370+00388-00388-00338+00344-09997-009512370030950+ 81CBOVXEEM VXEEM OOPC 20140820 001500000002+00002+00131-00131-00135+00135+00265-00265-00269+ 82CBOVXEEM VXEEM OOPC 20140820 001500000269+00398-00398-00402+00402+00359-00151+09777+003553940005024+ 81CBOVXEEM VXEEM OOPP 20140820 001500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEEM VXEEM OOPP 20140820 001500000001+00001+00001+00001+00001+00000+00209-00142-003239230000014+ 81CBOVXEEM VXEEM OOPC 20140820 001600000015+00015+00118-00118-00148+00148+00252-00252-00282+ 82CBOVXEEM VXEEM OOPC 20140820 001600000282+00385-00385-00407+00415+00356-00125+09116+004227410004155+ 81CBOVXEEM VXEEM OOPP 20140820 001600000014+00014+00014+00014+00014+00014+00014+00014+00014+ 82CBOVXEEM VXEEM OOPP 20140820 001600000014+00014+00014+00006+00014+00004+00236-00842-004136030000144+ 81CBOVXEEM VXEEM OOPC 20140820 001700000039+00039+00095-00095-00172+00172+00228-00228-00304+ 82CBOVXEEM VXEEM OOPC 20140820 001700000305+00361-00361-00339+00339+00348-00102+08270+004596680003392+ 81CBOVXEEM VXEEM OOPP 20140820 001700000038+00038+00038+00038+00038+00038+00038+00038+00037+ 82CBOVXEEM VXEEM OOPP 20140820 001700000038+00038+00038+00061-00061-00011+00258-01705-004538690000381+ 81CBOVXEEM VXEEM OOPC 20140820 001800000093+00093+00040-00040-00227+00227+00173-00173-00294+ 82CBOVXEEM VXEEM OOPC 20140820 001800000294+00307-00307-00294+00294+00332-00088+07154+005577720002941+ 81CBOVXEEM VXEEM OOPP 20140820 001800000093+00093+00093+00093+00093+00093+00093+00093+00027+ 82CBOVXEEM VXEEM OOPP 20140820 001800000027+00093+00093+00106-00106-00028+00272-02836-005533000000929+ 81CBOVXEEM VXEEM OOPC 20140820 001900000152+00152+00019+00019+00249+00253+00114-00114-00253+ 82CBOVXEEM VXEEM OOPC 20140820 001900000253+00248-00248-00253+00253+00314-00076+06291+006134580002531+ 81CBOVXEEM VXEEM OOPP 20140820 001900000152+00152+00152+00152+00116+00119+00152+00152+00014- 82CBOVXEEM VXEEM OOPP 20140820 001900000014-00152+00152+00147-00147-00046+00284-03707-006093440001519+ 81CBOVXEEM VXEEM OOPC 20140820 002000000196+00211+00078+00078+00212+00212+00055-00055-00212+ 82CBOVXEEM VXEEM OOPC 20140820 002000000212+00189-00189-00212+00212+00297-00064+05535+006371350002122+ 81CBOVXEEM VXEEM OOPP 20140820 002000000195+00211+00211+00211+00078+00078+00211+00211+00055- 82CBOVXEEM VXEEM OOPP 20140820 002000000055-00211+00211+00188-00188-00063+00297-04467-006331080002108+ 81CBOVXEEM VXEEM OOPC 20140820 002100000171+00171+00132+00137+00171+00171+00004+00004+00171+ 82CBOVXEEM VXEEM OOPC 20140820 002100000171+00130-00130-00171+00171+00279-00051+04808+006374490001712+ 81CBOVXEEM VXEEM OOPP 20140820 002100000170+00171+00265+00270+00037+00037+00270+00270+00096- 82CBOVXEEM VXEEM OOPP 20140820 002100000096-00270+00270+00229-00229-00081+00309-05199-006333580002698+ 81CBOVXEEM VXEEM OOPC 20140820 002200000141+00141+00139+00141+00141+00141+00072+00073+00141+ 82CBOVXEEM VXEEM OOPC 20140820 002200000141+00060-00060-00141+00141+00258-00042+04153+006486540001405+ 81CBOVXEEM VXEEM OOPP 20140820 002200000140+00140+00272+00273+00007+00007+00338+00339+00127- 82CBOVXEEM VXEEM OOPP 20140820 002200000127-00339+00339+00260-00260-00102+00318-05859-006443740003391+ 81CBOVXEEM VXEEM OOPC 20140820 002300000122+00122+00122+00122+00122+00122+00114+00122+00122+ 82CBOVXEEM VXEEM OOPC 20140820 002300000122+00020+00021+00122+00122+00234-00036+03639+006791930001216+ 81CBOVXEEM VXEEM OOPP 20140820 002300000121+00121+00254+00254+00012-00012-00380+00388+00146- 82CBOVXEEM VXEEM OOPP 20140820 002300000146-00420+00420+00279-00279-00126+00324-06376-006746460004201+ 81CBOVXEEM VXEEM OOPC 20140820 002400000105+00105+00105+00105+00105+00105+00105+00105+00105+ 82CBOVXEEM VXEEM OOPC 20140820 002400000105+00084+00104+00105+00105+00209-00032+03194+007044700001052+ 81CBOVXEEM VXEEM OOPP 20140820 002400000104+00104+00238+00238+00029-00029-00371+00371+00162- 82CBOVXEEM VXEEM OOPP 20140820 002400000162-00483+00504+00296-00296-00151+00329-06825-006995830005036+ 81CBOVXEEM VXEEM OOPC 20140820 002500000089+00089+00089+00089+00089+00089+00089+00089+00089+ 82CBOVXEEM VXEEM OOPC 20140820 002500000089+00088+00089+00089+00089+00184-00027+02776+007186260000889+ 81CBOVXEEM VXEEM OOPP 20140820 002500000088+00088+00221+00221+00045-00045-00355+00355+00179- 82CBOVXEEM VXEEM OOPP 20140820 002500000179-00487+00488+00312-00312-00176+00334-07245-007133000005873+ 81CBOVXEEM VXEEM OOPC 20140820 002600000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOVXEEM VXEEM OOPC 20140820 002600000078+00078+00078+00078+00078+00157-00023+02452+007407650000778+ 81CBOVXEEM VXEEM OOPP 20140820 002600000077+00077+00210+00210+00056-00056-00344+00344+00190- 82CBOVXEEM VXEEM OOPP 20140820 002600000190-00477+00477+00323-00323-00203+00337-07572-007349640006761+ 81CBOVXEEM VXEEM OOPC 20140820 002700000068+00068+00068+00068+00068+00068+00068+00068+00068+ 82CBOVXEEM VXEEM OOPC 20140820 002700000068+00068+00068+00068+00068+00130-00020+02166+007594710000679+ 81CBOVXEEM VXEEM OOPP 20140820 002700000067+00067+00200+00200+00066-00066-00334+00334+00200- 82CBOVXEEM VXEEM OOPP 20140820 002700000200-00467+00467+00333-00333-00230+00340-07860-007531190007661+ 81CBOVXEEM VXEEM OOPC 20140820 002800000058+00058+00058+00058+00058+00058+00058+00058+00058+ 82CBOVXEEM VXEEM OOPC 20140820 002800000058+00058+00058+00058+00058+00103-00018+01900+007721530000585+ 81CBOVXEEM VXEEM OOPP 20140820 002800000058+00058+00191+00191+00076-00076-00324+00324+00209- 82CBOVXEEM VXEEM OOPP 20140820 002800000209-00458+00458+00342-00342-00257+00343-08129-007651350008566+ 81CBOVXEEM VXEEM OOPC 20140820 002900000049+00049+00049+00049+00049+00049+00049+00049+00049+ 82CBOVXEEM VXEEM OOPC 20140820 002900000049+00049+00049+00049+00049+00076-00015+01642+007775470000491+ 81CBOVXEEM VXEEM OOPP 20140820 002900000048+00048+00182+00182+00085-00085-00315+00315+00218- 82CBOVXEEM VXEEM OOPP 20140820 002900000218-00448+00448+00352-00352-00284+00346-08390-007696830009472+ 81CBOVXEEM VXEEM OOPC 20140820 003000000043+00043+00043+00043+00043+00043+00043+00043+00043+ 82CBOVXEEM VXEEM OOPC 20140820 003000000043+00043+00043+00043+00043+00047-00013+01452+007912290000429+ 81CBOVXEEM VXEEM OOPP 20140820 003000000042+00042+00175+00175+00091-00091-00309+00309+00225- 82CBOVXEEM VXEEM OOPP 20140820 003000000225-00442+00442+00358-00358-00312+00347-08582-007825200010409+ 81CBOVXEEM VXEEM OOPC 20140820 003250000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEEM VXEEM OOPC 20140820 003250000030+00030+00030+00030+00030+00009+00009+01064+008176670000304+ 81CBOVXEEM VXEEM OOPP 20140820 003250000029+00029+00163+00163+00104-00104-00296+00296+00237- 82CBOVXEEM VXEEM OOPP 20140820 003250000237-00429+00429+00371-00371-00369+00351-08976-008062590012783+ 81CBOVXEEM VXEEM OOPC 20140820 003500000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEEM VXEEM OOPC 20140820 003500000020+00020+00020+00020+00020+00006+00006+00743+008260810000202+ 81CBOVXEEM VXEEM OOPP 20140820 003500000019+00019+00152+00152+00114-00114-00286+00286+00248- 82CBOVXEEM VXEEM OOPP 20140820 003500000248-00419+00419+00381-00381-00366+00354-09303-008103380015178+ 81CBOVXEEM VXEEM OOPC 20140820 003750000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXEEM VXEEM OOPC 20140820 003750000012+00012+00012+00012+00012+00004+00004+00492+008224820000125+ 81CBOVXEEM VXEEM OOPP 20140820 003750000011+00011+00145+00145+00122-00122-00278+00278+00255- 82CBOVXEEM VXEEM OOPP 20140820 003750000255-00411+00411+00389-00389-00363+00357-09563-007992850017600+ 81CBOVXEEM VXEEM OOPC 20140820 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXEEM VXEEM OOPC 20140820 004000000005+00005+00005+00005+00005+00002+00002+00232+007691410000050+ 81CBOVXEEM VXEEM OOPP 20140820 004000000004+00004+00137+00137+00130-00130-00270+00270+00263- 82CBOVXEEM VXEEM OOPP 20140820 004000000263-00404+00404+00396-00396-00361+00359-09842-007193120020024+ 81CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004250000000+00000+00000+00000+00000+00000+00000+00030+006250430000004+ 81CBOVXEEM VXEEM OOPP 20140820 004250000001-00001-00132+00132+00134-00134-00266+00266+00268- 82CBOVXEEM VXEEM OOPP 20140820 004250000268-00399+00399+00401-00401-00360+00360-09906-007193120022476+ 81CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004500000000+00000+00000+00000+00000+00000+00000+00001+005072440000000+ 81CBOVXEEM VXEEM OOPP 20140820 004500000001-00001-00132+00132+00135-00135-00265+00265+00268- 82CBOVXEEM VXEEM OOPP 20140820 004500000268-00399+00399+00401-00401-00360+00360-09944-007193120024970+ 81CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 004750000000+00000+00000+00000+00000+00000+00000+00000+005382470000000+ 81CBOVXEEM VXEEM OOPP 20140820 004750000001-00001-00132+00132+00135-00135-00265+00265+00268- 82CBOVXEEM VXEEM OOPP 20140820 004750000268-00399+00399+00401-00401-00360+00360-09967-007193120027468+ 81CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20140820 005000000000+00000+00000+00000+00000+00000+00000+00000+005675100000000+ 81CBOVXEEM VXEEM OOPP 20140820 005000000002-00002-00132+00132+00135-00135-00265+00265+00268- 82CBOVXEEM VXEEM OOPP 20140820 005000000268-00398+00398+00402-00402-00360+00360-09980-007193120029967+ 81CBOVXEWZ VXEWZ OOPC 20140618 001800000002+00002+00164-00164-00169+00169+00331-00331-00336+ 82CBOVXEWZ VXEWZ OOPC 20140618 001800000336+00498-00498-00502+00502+00449-00211+09839+030407690007024+ 81CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001800000000+00000+00000+00000+00000+00000+00240-00001-017752590000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 001900000003+00003+00164-00164-00169+00169+00331-00331-00336+ 82CBOVXEWZ VXEWZ OOPC 20140618 001900000336+00497-00497-00503+00503+00449-00181+09806+026222870006025+ 81CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 001900000000+00000+00000+00000+00000+00000+00270-00002-014981940000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002000000003+00003+00164-00164-00169+00169+00331-00331-00336+ 82CBOVXEWZ VXEWZ OOPC 20140618 002000000336+00497-00497-00496+00503+00449-00151+09762+022157700005027+ 81CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140618 002000000000+00000+00000+00004-00000+00000+00300-00004-013002490000000+ 81CBOVXEWZ VXEWZ OOPC 20140618 002100000012+00012+00155-00155-00178+00178+00322-00322-00345+ 82CBOVXEWZ VXEWZ OOPC 20140618 002100000345+00488-00488-00412+00412+00447-00123+09233+024415350004116+ 81CBOVXEWZ VXEWZ OOPP 20140618 002100000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPP 20140618 002100000009+00009+00009+00091-00091-00003+00327-00643-022829370000088+ 81CBOVXEWZ VXEWZ OOPC 20140618 002200000040+00040+00127-00127-00206+00206+00294-00294-00339+ 82CBOVXEWZ VXEWZ OOPC 20140618 002200000340+00460-00460-00340+00340+00438-00102+08203+029048240003398+ 81CBOVXEWZ VXEWZ OOPP 20140618 002200000037+00037+00037+00037+00037+00037+00037+00037+00003+ 82CBOVXEWZ VXEWZ OOPP 20140618 002200000004+00037+00037+00163-00163-00011+00349-01735-028183310000369+ 81CBOVXEWZ VXEWZ OOPC 20140618 002300000070+00070+00097-00097-00235+00236+00264-00264-00270+ 82CBOVXEWZ VXEWZ OOPC 20140618 002300000270+00430-00430-00270+00270+00429-00081+07303+029719470002696+ 81CBOVXEWZ VXEWZ OOPP 20140618 002300000067+00067+00067+00067+00065+00067+00067+00067+00067- 82CBOVXEWZ VXEWZ OOPP 20140618 002300000067-00067+00067+00233-00233-00020+00370-02659-029007650000665+ 81CBOVXEWZ VXEWZ OOPC 20140618 002400000099+00099+00067-00067-00199+00199+00234-00234-00199+ 82CBOVXEWZ VXEWZ OOPC 20140618 002400000199+00401-00401-00199+00199+00420-00060+06370+028162620001994+ 81CBOVXEWZ VXEWZ OOPP 20140618 002400000096+00096+00096+00096+00030+00030+00096+00096+00137- 82CBOVXEWZ VXEWZ OOPP 20140618 002400000137-00096+00096+00304-00304-00029+00391-03611-027510160000962+ 81CBOVXEWZ VXEWZ OOPC 20140618 002500000053+00057+00109-00109-00057+00057+00276-00276-00057+ 82CBOVXEWZ VXEWZ OOPC 20140618 002500000057+00443-00443-00057+00057+00433-00017+05115+011016040000575+ 81CBOVXEWZ VXEWZ OOPP 20140618 002500000116+00126+00126+00126+00041-00041-00126+00126+00207- 82CBOVXEWZ VXEWZ OOPP 20140618 002500000207-00126+00126+00374-00374-00038+00412-04748-024133230001259+ 81CBOVXEWZ VXEWZ OOPC 20140618 002600000020+00020+00047-00047-00020+00020+00213-00213-00020+ 82CBOVXEWZ VXEWZ OOPC 20140618 002600000020+00380-00380-00020+00020+00414-00006+02486+010606880000200+ 81CBOVXEWZ VXEWZ OOPP 20140618 002600000097+00097+00196+00197+00070-00070-00197+00197+00237- 82CBOVXEWZ VXEWZ OOPP 20140618 002600000237-00197+00197+00403-00403-00059+00421-05845-026494810001966+ 81CBOVXEWZ VXEWZ OOPC 20140618 002700000012+00012+00012+00012+00012+00012+00121-00121-00012+ 82CBOVXEWZ VXEWZ OOPC 20140618 002700000012+00288-00288-00012+00012+00386-00004+01436+013377460000125+ 81CBOVXEWZ VXEWZ OOPP 20140618 002700000072+00072+00237+00239+00094-00094-00272+00272+00261- 82CBOVXEWZ VXEWZ OOPP 20140618 002700000261-00272+00272+00428-00428-00082+00428-06743-027994550002723+ 81CBOVXEWZ VXEWZ OOPC 20140618 002800000010+00010+00010+00010+00010+00010+00024-00023-00010+ 82CBOVXEWZ VXEWZ OOPC 20140618 002800000010+00190-00190-00010+00010+00357-00003+01014+016444360000100+ 81CBOVXEWZ VXEWZ OOPP 20140618 002800000048+00048+00215+00215+00119-00119-00346+00348+00285- 82CBOVXEWZ VXEWZ OOPP 20140618 002800000285-00348+00348+00452-00452-00104+00436-07598-027811410003480+ 81CBOVXEWZ VXEWZ OOPC 20140618 002900000028+00028+00028+00028+00028+00028+00027+00028+00028+ 82CBOVXEWZ VXEWZ OOPC 20140618 002900000028+00072-00072-00028+00028+00322-00008+01599+026641440000276+ 81CBOVXEWZ VXEWZ OOPP 20140618 002900000024+00024+00190+00190+00143-00143-00357+00357+00310- 82CBOVXEWZ VXEWZ OOPP 20140618 002900000310-00424+00424+00476-00476-00127+00443-08531-025393240004237+ 81CBOVXEWZ VXEWZ OOPC 20140618 003000000009+00009+00009+00009+00009+00009+00009+00009+00009+ 82CBOVXEWZ VXEWZ OOPC 20140618 003000000009+00001-00009+00009+00009+00297-00003+00732+023034550000094+ 81CBOVXEWZ VXEWZ OOPP 20140618 003000000005+00005+00172+00172+00161-00161-00339+00339+00328- 82CBOVXEWZ VXEWZ OOPP 20140618 003000000328-00496+00505+00495-00495-00152+00448-09499-020515630005054+ 81CBOVXEWZ VXEWZ OOPC 20140618 003250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPC 20140618 003250000002+00002+00002+00002+00002+00224-00001+00186+023388980000020+ 81CBOVXEWZ VXEWZ OOPP 20140618 003250000002-00002-00164+00164+00169-00169-00331+00331+00336- 82CBOVXEWZ VXEWZ OOPP 20140618 003250000336-00498+00498+00502-00502-00224+00451-09915-020515630007477+ 81CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140618 003500000001+00001+00001+00001+00001+00150-00000+00099+026805940000011+ 81CBOVXEWZ VXEWZ OOPP 20140618 003500000004-00004-00163+00163+00170-00170-00330+00330+00337- 82CBOVXEWZ VXEWZ OOPP 20140618 003500000337-00496+00496+00504-00504-00299+00451-09989-020515630009965+ 81CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 003750000000+00000+00000+00000+00000+00075-00000+00042+028651450000005+ 81CBOVXEWZ VXEWZ OOPP 20140618 003750000005-00005-00162+00162+00171-00171-00329+00329+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 003750000338-00495+00495+00505-00505-00374+00451-09999-020515630012455+ 81CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004000000000+00000+00000+00000+00000+00000+00000+00020+030494970000002+ 81CBOVXEWZ VXEWZ OOPP 20140618 004000000005-00005-00162+00162+00172-00172-00328+00328+00338- 82CBOVXEWZ VXEWZ OOPP 20140618 004000000338-00495+00495+00505-00505-00448+00452-09999-020515630014949+ 81CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004250000000+00000+00000+00000+00000+00000+00000+00001+027910630000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004250000006-00006-00161+00161+00172-00172-00328+00328+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004250000339-00494+00494+00506-00506-00448+00452-09999-020515630017444+ 81CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004500000000+00000+00000+00000+00000+00000+00000+00001+029771560000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004500000006-00006-00161+00161+00173-00173-00327+00327+00339- 82CBOVXEWZ VXEWZ OOPP 20140618 004500000339-00494+00494+00506-00506-00448+00452-09999-020515630019940+ 81CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 004750000000+00000+00000+00000+00000+00000+00000+00001+032293290000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 004750000006-00006-00160+00160+00173-00173-00327+00327+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 004750000340-00494+00494+00506-00506-00448+00452-10000-020515630022437+ 81CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140618 005000000000+00000+00000+00000+00000+00000+00000+00000+034666860000000+ 81CBOVXEWZ VXEWZ OOPP 20140618 005000000007-00007-00160+00160+00173-00173-00327+00327+00340- 82CBOVXEWZ VXEWZ OOPP 20140618 005000000340-00493+00493+00507-00507-00448+00452-10000-020515630024933+ 81CBOVXEWZ VXEWZ OOPC 20140716 001800000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 001800000370+00555-00555-00555+00555+00500-00293+09989+005104580009750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001800000000+00000+00000+00000+00000+00000+00207-00001-004252730000000+ 81CBOVXEWZ VXEWZ OOPC 20140716 001900000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 001900000370+00555-00555-00555+00555+00500-00263+09989+004466090008750+ 81CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 001900000000+00000+00000+00000+00000+00000+00237-00008-004363020000001+ 81CBOVXEWZ VXEWZ OOPC 20140716 002000000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002000000370+00555-00555-00555+00555+00500-00233+09989+003860700007750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002000000000+00000+00000+00000+00000+00000+00267-00017-004069010000002+ 81CBOVXEWZ VXEWZ OOPC 20140716 002100000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002100000370+00555-00555-00555+00555+00500-00203+09988+003285140006750+ 81CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140716 002100000000+00000+00000+00000+00000+00000+00297-00029-003656050000003+ 81CBOVXEWZ VXEWZ OOPC 20140716 002200000000-00000-00185-00185-00185+00185+00370-00370-00370+ 82CBOVXEWZ VXEWZ OOPC 20140716 002200000370+00555-00555-00554+00555+00500-00172+09956+003193120005748+ 81CBOVXEWZ VXEWZ OOPP 20140716 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVXEWZ VXEWZ OOPP 20140716 002200000002+00002+00002+00001+00002+00001+00326-00155-003925940000018+ 81CBOVXEWZ VXEWZ OOPC 20140716 002300000001+00001+00184-00184-00186+00186+00369-00369-00371+ 82CBOVXEWZ VXEWZ OOPC 20140716 002300000371+00554-00554-00476+00476+00499-00143+09835+003193120004765+ 81CBOVXEWZ VXEWZ OOPP 20140716 002300000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVXEWZ VXEWZ OOPP 20140716 002300000004+00004+00004+00076-00076-00001+00356-00304-003657810000035+ 81CBOVXEWZ VXEWZ OOPC 20140716 002400000014+00014+00171-00171-00199+00199+00356-00356-00378+ 82CBOVXEWZ VXEWZ OOPC 20140716 002400000384+00541-00541-00389+00389+00495-00117+09070+004073650003895+ 81CBOVXEWZ VXEWZ OOPP 20140716 002400000017+00017+00017+00017+00017+00017+00017+00017+00010+ 82CBOVXEWZ VXEWZ OOPP 20140716 002400000017+00017+00017+00163-00163-00005+00382-01005-004229950000166+ 81CBOVXEWZ VXEWZ OOPC 20140716 002500000048+00048+00137-00137-00233+00233+00322-00322-00323+ 82CBOVXEWZ VXEWZ OOPC 20140716 002500000323+00507-00507-00323+00323+00485-00097+07935+004949750003233+ 81CBOVXEWZ VXEWZ OOPP 20140716 002500000050+00050+00050+00050+00050+00050+00050+00050+00044- 82CBOVXEWZ VXEWZ OOPP 20140716 002500000044-00050+00050+00229-00229-00015+00402-02102-005047660000505+ 81CBOVXEWZ VXEWZ OOPC 20140716 002600000090+00090+00095-00095-00257+00265+00280-00280-00265+ 82CBOVXEWZ VXEWZ OOPC 20140716 002600000265+00465-00465-00265+00265+00473-00079+06934+005389890002649+ 81CBOVXEWZ VXEWZ OOPP 20140716 002600000105+00105+00105+00105+00087+00095+00105+00105+00090- 82CBOVXEWZ VXEWZ OOPP 20140716 002600000090-00105+00105+00275-00275-00031+00415-03178-005934430001050+ 81CBOVXEWZ VXEWZ OOPC 20140716 002700000162+00162+00023-00023-00237+00238+00208-00208-00238+ 82CBOVXEWZ VXEWZ OOPC 20140716 002700000238+00393-00393-00238+00238+00451-00071+05957+006433760002375+ 81CBOVXEWZ VXEWZ OOPP 20140716 002700000162+00162+00162+00162+00053+00053+00162+00162+00132- 82CBOVXEWZ VXEWZ OOPP 20140716 002700000132-00162+00162+00317-00317-00049+00428-04042-006433460001625+ 81CBOVXEWZ VXEWZ OOPC 20140716 002800000198+00205+00045+00045+00205+00205+00140-00140-00205+ 82CBOVXEWZ VXEWZ OOPC 20140716 002800000205+00325-00325-00205+00205+00431-00062+05209+006943360002050+ 81CBOVXEWZ VXEWZ OOPP 20140716 002800000201+00208+00232+00233+00023+00023+00233+00233+00162- 82CBOVXEWZ VXEWZ OOPP 20140716 002800000162-00233+00233+00347-00347-00070+00437-04783-007023700002325+ 81CBOVXEWZ VXEWZ OOPC 20140716 002900000177+00177+00115+00117+00177+00177+00068-00068-00177+ 82CBOVXEWZ VXEWZ OOPC 20140716 002900000177+00253-00253-00177+00177+00409-00053+04571+007371360001775+ 81CBOVXEWZ VXEWZ OOPP 20140716 002900000180+00180+00303+00305+00005-00005-00305+00305+00190- 82CBOVXEWZ VXEWZ OOPP 20140716 002900000190-00305+00305+00375-00375-00092+00445-05414-007452440003050+ 81CBOVXEWZ VXEWZ OOPC 20140716 003000000158+00158+00152+00158+00158+00158+00012+00012+00158+ 82CBOVXEWZ VXEWZ OOPC 20140716 003000000158+00173-00173-00158+00158+00385-00047+04047+007853070001575+ 81CBOVXEWZ VXEWZ OOPP 20140716 003000000142+00142+00322+00327+00043-00043-00366+00366+00228- 82CBOVXEWZ VXEWZ OOPP 20140716 003000000228-00366+00366+00413-00413-00110+00457-06080-007316510003663+ 81CBOVXEWZ VXEWZ OOPC 20140716 003250000115+00115+00115+00115+00115+00115+00114+00115+00115+ 82CBOVXEWZ VXEWZ OOPC 20140716 003250000115+00032+00035+00115+00115+00323-00034+03010+008699360001150+ 81CBOVXEWZ VXEWZ OOPP 20140716 003250000102+00102+00287+00287+00083-00083-00471+00472+00268- 82CBOVXEWZ VXEWZ OOPP 20140716 003250000268-00575+00577+00453-00453-00173+00469-07147-008202570005766+ 81CBOVXEWZ VXEWZ OOPC 20140716 003500000087+00087+00087+00087+00087+00087+00087+00087+00087+ 82CBOVXEWZ VXEWZ OOPC 20140716 003500000087+00087+00087+00087+00087+00256-00026+02305+009456220000875+ 81CBOVXEWZ VXEWZ OOPP 20140716 003500000073+00073+00258+00258+00112-00112-00443+00443+00297- 82CBOVXEWZ VXEWZ OOPP 20140716 003500000297-00628+00628+00482-00482-00239+00478-07911-008805730007974+ 81CBOVXEWZ VXEWZ OOPC 20140716 003750000067+00067+00067+00067+00067+00067+00067+00067+00067+ 82CBOVXEWZ VXEWZ OOPC 20140716 003750000067+00067+00067+00067+00067+00187-00020+01793+010074560000675+ 81CBOVXEWZ VXEWZ OOPP 20140716 003750000048+00048+00233+00233+00137-00137-00418+00418+00322- 82CBOVXEWZ VXEWZ OOPP 20140716 003750000322-00603+00603+00507-00507-00307+00485-08545-009023610010222+ 81CBOVXEWZ VXEWZ OOPC 20140716 004000000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXEWZ VXEWZ OOPC 20140716 004000000030+00030+00030+00030+00030+00123-00009+00992+009162920000303+ 81CBOVXEWZ VXEWZ OOPP 20140716 004000000034+00034+00219+00219+00151-00151-00404+00404+00336- 82CBOVXEWZ VXEWZ OOPP 20140716 004000000336-00589+00589+00521-00521-00378+00489-08929-009428210012589+ 81CBOVXEWZ VXEWZ OOPC 20140716 004250000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXEWZ VXEWZ OOPC 20140716 004250000020+00020+00020+00020+00020+00051-00006+00686+009345280000200+ 81CBOVXEWZ VXEWZ OOPP 20140716 004250000024+00024+00209+00209+00161-00161-00394+00394+00346- 82CBOVXEWZ VXEWZ OOPP 20140716 004250000346-00579+00579+00531-00531-00450+00492-09221-009711310014988+ 81CBOVXEWZ VXEWZ OOPC 20140716 004500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPC 20140716 004500000010+00010+00010+00010+00010+00003+00003+00382+009032210000099+ 81CBOVXEWZ VXEWZ OOPP 20140716 004500000031+00031+00216+00216+00154-00154-00401+00401+00339- 82CBOVXEWZ VXEWZ OOPP 20140716 004500000339-00586+00586+00524-00524-00509+00490-09150-011204700017550+ 81CBOVXEWZ VXEWZ OOPC 20140716 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPC 20140716 004750000001+00001+00001+00001+00001+00000+00000+00051+007142350000009+ 81CBOVXEWZ VXEWZ OOPP 20140716 004750000006+00006+00191+00191+00179-00179-00376+00376+00364- 82CBOVXEWZ VXEWZ OOPP 20140716 004750000364-00561+00561+00549-00549-00501+00498-09777-008932240019801+ 81CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20140716 005000000000+00000+00000+00000+00000+00000+00000+00001+005503230000000+ 81CBOVXEWZ VXEWZ OOPP 20140716 005000000031+00031+00216+00216+00154-00154-00401+00401+00339- 82CBOVXEWZ VXEWZ OOPP 20140716 005000000339-00586+00586+00524-00524-00509+00490-09236-012950420022550+ 81CBOVXEWZ VXEWZ OOPC 20140820 001800000011-00011-00203-00203-00182+00182+00395-00395-00374+ 82CBOVXEWZ VXEWZ OOPC 20140820 001800000374+00588-00588-00566+00566+00522-00323+09941+004646950010750+ 81CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001800000000+00000+00000+00000+00000+00000+00194-00001-003099280000000+ 81CBOVXEWZ VXEWZ OOPC 20140820 001900000011-00011-00203-00203-00182+00182+00395-00395-00374+ 82CBOVXEWZ VXEWZ OOPC 20140820 001900000374+00588-00588-00566+00566+00523-00293+09876+004646950009750+ 81CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20140820 001900000000+00000+00000+00000+00000+00000+00224-00006-003154470000001+ 81CBOVXEWZ VXEWZ OOPC 20140820 002000000011-00011-00203-00203-00182+00182+00395-00395-00374+ 82CBOVXEWZ VXEWZ OOPC 20140820 002000000374+00588-00588-00566+00566+00523-00263+09762+004646950008750+ 81CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVXEWZ VXEWZ OOPP 20140820 002000000001+00001+00001+00001+00001+00000+00253-00082-003777410000013+ 81CBOVXEWZ VXEWZ OOPC 20140820 002100000009+00009+00183-00183-00202+00202+00375-00375-00394+ 82CBOVXEWZ VXEWZ OOPC 20140820 002100000394+00568-00568-00586+00586+00517-00239+09582+004646950007950+ 81CBOVXEWZ VXEWZ OOPP 20140820 002100000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXEWZ VXEWZ OOPP 20140820 002100000010+00010+00010+00010+00010+00003+00281-00400-004591600000097+ 81CBOVXEWZ VXEWZ OOPC 20140820 002200000009+00009+00183-00183-00202+00202+00375-00375-00394+ 82CBOVXEWZ VXEWZ OOPC 20140820 002200000394+00568-00568-00586+00586+00517-00209+09531+004075680006950+ 81CBOVXEWZ VXEWZ OOPP 20140820 002200000018+00018+00018+00018+00018+00018+00018+00018+00018+ 82CBOVXEWZ VXEWZ OOPP 20140820 002200000018+00018+00018+00018+00018+00005+00308-00675-004638790000181+ 81CBOVXEWZ VXEWZ OOPC 20140820 002300000025+00025+00167-00167-00217+00217+00360-00360-00410+ 82CBOVXEWZ VXEWZ OOPC 20140820 002300000410+00552-00552-00593+00602+00512-00183+09052+004447470006107+ 81CBOVXEWZ VXEWZ OOPP 20140820 002300000027+00027+00027+00027+00027+00027+00027+00027+00027+ 82CBOVXEWZ VXEWZ OOPP 20140820 002300000027+00027+00027+00018+00027+00008+00335-00968-004496270000269+ 81CBOVXEWZ VXEWZ OOPC 20140820 002400000035+00035+00157-00157-00227+00227+00350-00350-00419+ 82CBOVXEWZ VXEWZ OOPC 20140820 002400000420+00542-00542-00521+00521+00509-00156+08708+004227220005207+ 81CBOVXEWZ VXEWZ OOPP 20140820 002400000037+00037+00037+00037+00037+00037+00037+00037+00037+ 82CBOVXEWZ VXEWZ OOPP 20140820 002400000037+00037+00037+00054-00054-00011+00362-01311-004269850000369+ 81CBOVXEWZ VXEWZ OOPC 20140820 002500000070+00070+00123-00123-00262+00262+00315-00315-00440+ 82CBOVXEWZ VXEWZ OOPC 20140820 002500000454+00507-00507-00456+00456+00498-00137+07973+004669880004556+ 81CBOVXEWZ VXEWZ OOPP 20140820 002500000072+00072+00072+00072+00072+00072+00072+00072+00058+ 82CBOVXEWZ VXEWZ OOPP 20140820 002500000072+00072+00072+00119-00119-00022+00382-02040-004704400000720+ 81CBOVXEWZ VXEWZ OOPC 20140820 002600000111+00111+00081-00081-00303+00303+00274-00274-00397+ 82CBOVXEWZ VXEWZ OOPC 20140820 002600000397+00466-00466-00397+00397+00486-00119+07278+004958350003969+ 81CBOVXEWZ VXEWZ OOPP 20140820 002600000115+00115+00115+00115+00115+00115+00115+00115+00016+ 82CBOVXEWZ VXEWZ OOPP 20140820 002600000016+00115+00115+00176-00176-00034+00399-02740-005034000001150+ 81CBOVXEWZ VXEWZ OOPC 20140820 002700000166+00166+00026-00026-00337+00352+00219-00219-00352+ 82CBOVXEWZ VXEWZ OOPC 20140820 002700000352+00411-00411-00352+00352+00470-00106+06589+005341560003518+ 81CBOVXEWZ VXEWZ OOPP 20140820 002700000165+00165+00165+00165+00144+00159+00165+00165+00034- 82CBOVXEWZ VXEWZ OOPP 20140820 002700000034-00165+00165+00226-00226-00049+00414-03404-005298910001650+ 81CBOVXEWZ VXEWZ OOPC 20140820 002800000223+00224+00032+00032+00310+00310+00161-00161-00310+ 82CBOVXEWZ VXEWZ OOPC 20140820 002800000310+00353-00353-00310+00310+00452-00093+05972+005603370003100+ 81CBOVXEWZ VXEWZ OOPP 20140820 002800000222+00222+00222+00222+00116+00116+00222+00222+00076- 82CBOVXEWZ VXEWZ OOPP 20140820 002800000076-00222+00222+00269-00269-00067+00427-04026-005549260002225+ 81CBOVXEWZ VXEWZ OOPC 20140820 002900000258+00273+00094+00094+00272+00273+00098-00098-00273+ 82CBOVXEWZ VXEWZ OOPC 20140820 002900000273+00291-00291-00273+00273+00433-00082+05405+005809660002725+ 81CBOVXEWZ VXEWZ OOPP 20140820 002900000259+00274+00287+00288+00081+00081+00288+00288+00111- 82CBOVXEWZ VXEWZ OOPP 20140820 002900000111-00288+00288+00303-00303-00086+00437-04594-005809780002875+ 81CBOVXEWZ VXEWZ OOPC 20140820 003000000242+00243+00162+00164+00243+00243+00028-00028-00243+ 82CBOVXEWZ VXEWZ OOPC 20140820 003000000243+00221-00221-00243+00243+00412-00073+04895+006049690002425+ 81CBOVXEWZ VXEWZ OOPP 20140820 003000000241+00241+00353+00355+00049+00049+00355+00355+00144- 82CBOVXEWZ VXEWZ OOPP 20140820 003000000144-00355+00355+00336-00336-00107+00447-05114-005998620003550+ 81CBOVXEWZ VXEWZ OOPC 20140820 003250000185+00185+00185+00185+00185+00185+00146+00164+00185+ 82CBOVXEWZ VXEWZ OOPC 20140820 003250000185+00028-00028-00185+00185+00355-00056+03851+006596260001850+ 81CBOVXEWZ VXEWZ OOPP 20140820 003250000190+00190+00382+00382+00003-00003-00535+00553+00195- 82CBOVXEWZ VXEWZ OOPP 20140820 003250000195-00553+00553+00387-00387-00166+00462-06123-006672100005534+ 81CBOVXEWZ VXEWZ OOPC 20140820 003500000145+00145+00145+00145+00145+00145+00145+00145+00145+ 82CBOVXEWZ VXEWZ OOPC 20140820 003500000145+00129+00145+00145+00145+00292-00044+03076+007079970001450+ 81CBOVXEWZ VXEWZ OOPP 20140820 003500000145+00145+00337+00337+00048-00048-00529+00529+00240- 82CBOVXEWZ VXEWZ OOPP 20140820 003500000240-00706+00722+00432-00432-00228+00476-06935-007048240007584+ 81CBOVXEWZ VXEWZ OOPC 20140820 003750000115+00115+00115+00115+00115+00115+00115+00115+00115+ 82CBOVXEWZ VXEWZ OOPC 20140820 003750000115+00115+00115+00115+00115+00226-00034+02483+007479100001150+ 81CBOVXEWZ VXEWZ OOPP 20140820 003750000111+00111+00304+00304+00081-00081-00496+00496+00273- 82CBOVXEWZ VXEWZ OOPP 20140820 003750000273-00688+00688+00466-00466-00293+00486-07568-007355520009750+ 81CBOVXEWZ VXEWZ OOPC 20140820 004000000092+00092+00092+00092+00092+00092+00092+00092+00092+ 82CBOVXEWZ VXEWZ OOPC 20140820 004000000092+00092+00092+00092+00092+00157-00028+02027+007827980000925+ 81CBOVXEWZ VXEWZ OOPP 20140820 004000000101+00101+00294+00294+00091-00091-00486+00486+00283- 82CBOVXEWZ VXEWZ OOPP 20140820 004000000283-00678+00678+00476-00476-00365+00489-07878-008056570012150+ 81CBOVXEWZ VXEWZ OOPC 20140820 004250000072+00072+00072+00072+00072+00072+00072+00072+00072+ 82CBOVXEWZ VXEWZ OOPC 20140820 004250000072+00072+00072+00072+00072+00088-00022+01633+008043290000725+ 81CBOVXEWZ VXEWZ OOPP 20140820 004250000071+00071+00264+00264+00121-00121-00456+00456+00313- 82CBOVXEWZ VXEWZ OOPP 20140820 004250000313-00648+00648+00506-00506-00431+00498-08394-007975020014350+ 81CBOVXEWZ VXEWZ OOPC 20140820 004500000062+00062+00062+00062+00062+00062+00062+00062+00062+ 82CBOVXEWZ VXEWZ OOPC 20140820 004500000062+00062+00062+00062+00062+00017-00019+01397+008433650000625+ 81CBOVXEWZ VXEWZ OOPP 20140820 004500000062+00062+00254+00254+00131-00131-00446+00446+00323- 82CBOVXEWZ VXEWZ OOPP 20140820 004500000323-00639+00639+00515-00515-00503+00501-08629-008361140016750+ 81CBOVXEWZ VXEWZ OOPC 20140820 004750000047+00047+00047+00047+00047+00047+00047+00047+00047+ 82CBOVXEWZ VXEWZ OOPC 20140820 004750000047+00047+00047+00047+00047+00014+00014+01106+008492790000475+ 81CBOVXEWZ VXEWZ OOPP 20140820 004750000052+00052+00244+00244+00141-00141-00436+00436+00333- 82CBOVXEWZ VXEWZ OOPP 20140820 004750000333-00629+00629+00525-00525-00535+00504-08845-008629290019150+ 81CBOVXEWZ VXEWZ OOPC 20140820 005000000040+00040+00040+00040+00040+00040+00040+00040+00040+ 82CBOVXEWZ VXEWZ OOPC 20140820 005000000040+00040+00040+00040+00040+00012+00012+00935+008737170000399+ 81CBOVXEWZ VXEWZ OOPP 20140820 005000000042+00042+00234+00234+00151-00151-00426+00426+00343- 82CBOVXEWZ VXEWZ OOPP 20140820 005000000343-00619+00619+00535-00535-00532+00507-09051-008776930021550+ 81CBOVXST VXST OOPC 20140618 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140618 000900000300+00450-00450-00365+00365+00405-00110+09999+016845830003650+ 81CBOVXST VXST OOPP 20140618 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140618 000900000005+00005+00005+00080-00080-00001+00268-00425-040230950000050+ 81CBOVXST VXST OOPC 20140618 000950000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140618 000950000300+00450-00450-00315+00315+00405-00095+09999+014167050003150+ 81CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140618 000950000005+00005+00005+00130-00130-00001+00283-00485-034890770000050+ 81CBOVXST VXST OOPC 20140618 001000000003-00003-00153-00153-00147+00147+00303-00303-00263+ 82CBOVXST VXST OOPC 20140618 001000000263+00453-00453-00263+00263+00406-00079+10000+004720190002625+ 81CBOVXST VXST OOPP 20140618 001000000005+00005+00005+00005+00005+00005+00005+00005+00030- 82CBOVXST VXST OOPP 20140618 001000000030-00005+00005+00180-00180-00001+00298-00561-029735930000050+ 81CBOVXST VXST OOPC 20140618 001050000003-00003-00153-00153-00147+00147+00303-00303-00213+ 82CBOVXST VXST OOPC 20140618 001050000213+00453-00453-00213+00213+00406-00064+10000+004720190002125+ 81CBOVXST VXST OOPP 20140618 001050000005+00005+00005+00005+00005+00005+00005+00005+00080- 82CBOVXST VXST OOPP 20140618 001050000080-00005+00005+00230-00230-00001+00313-00662-024720180000050+ 81CBOVXST VXST OOPC 20140618 001100000003-00003-00153-00153-00147+00147+00303-00303-00162+ 82CBOVXST VXST OOPC 20140618 001100000162+00453-00453-00162+00162+00406-00049+10000+004720190001625+ 81CBOVXST VXST OOPP 20140618 001100000005+00005+00005+00005+00005+00005+00005+00005+00130- 82CBOVXST VXST OOPP 20140618 001100000130-00005+00005+00280-00280-00001+00328-00805-019789160000050+ 81CBOVXST VXST OOPC 20140618 001150000000-00000-00150-00150-00115+00115+00300-00300-00115+ 82CBOVXST VXST OOPC 20140618 001150000115+00450-00450-00115+00115+00405-00034+09999+004720190001150+ 81CBOVXST VXST OOPP 20140618 001150000005+00005+00005+00005+00030-00030-00005+00005+00180- 82CBOVXST VXST OOPP 20140618 001150000180-00005+00005+00330-00330-00001+00343-01031-014866270000050+ 81CBOVXST VXST OOPC 20140618 001200000005+00005+00145-00145-00070+00070+00295-00295-00070+ 82CBOVXST VXST OOPC 20140618 001200000070+00445-00445-00070+00070+00404-00021+08538+009809290000700+ 81CBOVXST VXST OOPP 20140618 001200000010+00010+00010+00010+00075-00075-00010+00010+00225- 82CBOVXST VXST OOPP 20140618 001200000225-00010+00010+00375-00375-00003+00357-02045-012724240000100+ 81CBOVXST VXST OOPC 20140618 001250000022+00022+00128-00128-00037+00037+00278-00278-00037+ 82CBOVXST VXST OOPC 20140618 001250000037+00428-00428-00037+00037+00398-00011+05920+011195420000375+ 81CBOVXST VXST OOPP 20140618 001250000027+00027+00027+00027+00107-00107-00027+00027+00257- 82CBOVXST VXST OOPP 20140618 001250000257-00027+00027+00407-00407-00008+00367-04176-013134490000275+ 81CBOVXST VXST OOPC 20140618 001300000017+00017+00098-00098-00017+00017+00248-00248-00017+ 82CBOVXST VXST OOPC 20140618 001300000017+00398-00398-00017+00017+00389-00005+03427+011952100000175+ 81CBOVXST VXST OOPP 20140618 001300000023+00023+00057+00057+00127-00127-00057+00057+00277- 82CBOVXST VXST OOPP 20140618 001300000277-00057+00057+00427-00427-00017+00373-06317-013978720000575+ 81CBOVXST VXST OOPC 20140618 001350000007+00007+00058-00058-00007+00007+00208-00208-00007+ 82CBOVXST VXST OOPC 20140618 001350000007+00358-00358-00007+00007+00377-00002+01718+012676900000075+ 81CBOVXST VXST OOPP 20140618 001350000010+00010+00095+00095+00140-00140-00095+00095+00290- 82CBOVXST VXST OOPP 20140618 001350000290-00095+00095+00440-00440-00028+00376-08009-014088830000950+ 81CBOVXST VXST OOPC 20140618 001400000007+00007+00008-00008-00007+00007+00158-00158-00007+ 82CBOVXST VXST OOPC 20140618 001400000007+00308-00308-00007+00007+00362-00002+01366+016996450000075+ 81CBOVXST VXST OOPP 20140618 001400000005+00005+00140+00140+00145-00145-00140+00140+00295- 82CBOVXST VXST OOPP 20140618 001400000295-00140+00140+00445-00445-00042+00378-08926-015131220001400+ 81CBOVXST VXST OOPC 20140618 001450000005+00005+00005+00005+00005+00005+00110-00110-00005+ 82CBOVXST VXST OOPC 20140618 001450000005+00260-00260-00005+00005+00348-00001+00902+018778150000050+ 81CBOVXST VXST OOPP 20140618 001450000005+00005+00155+00155+00145-00145-00190+00190+00295- 82CBOVXST VXST OOPP 20140618 001450000295-00190+00190+00445-00445-00057+00378-09097-018778740001900+ 81CBOVXST VXST OOPC 20140618 001500000005+00005+00005+00005+00005+00005+00060-00060-00005+ 82CBOVXST VXST OOPC 20140618 001500000005+00210-00210-00005+00005+00333-00001+00789+022142350000050+ 81CBOVXST VXST OOPP 20140618 001500000003+00003+00153+00153+00147-00147-00238+00238+00297- 82CBOVXST VXST OOPP 20140618 001500000297-00238+00238+00447-00447-00071+00379-09508-019116890002375+ 81CBOVXST VXST OOPC 20140618 001600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001600000005+00110-00110-00005+00005+00303-00001+00648+028238280000050+ 81CBOVXST VXST OOPP 20140618 001600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 001600000300-00335+00335+00450-00450-00101+00379-09999-011630500003350+ 81CBOVXST VXST OOPC 20140618 001700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001700000005+00010-00010-00005+00005+00273-00001+00561+033692970000050+ 81CBOVXST VXST OOPP 20140618 001700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 001700000300-00435+00435+00450-00450-00131+00379-09999-014617460004350+ 81CBOVXST VXST OOPC 20140618 001800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001800000005+00005+00005+00005+00005+00243-00001+00502+038652740000050+ 81CBOVXST VXST OOPP 20140618 001800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001800000295-00455+00455+00445-00445-00162+00378-09497-038655380005400+ 81CBOVXST VXST OOPC 20140618 001900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 001900000005+00005+00005+00005+00005+00213-00001+00459+043211040000050+ 81CBOVXST VXST OOPP 20140618 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 001900000295-00455+00455+00445-00445-00192+00378-09540-043214380006400+ 81CBOVXST VXST OOPC 20140618 002000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002000000005+00005+00005+00005+00005+00183-00001+00426+047433520000050+ 81CBOVXST VXST OOPP 20140618 002000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002000000295-00455+00455+00445-00445-00222+00378-09573-047437640007400+ 81CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002100000005+00005+00005+00005+00005+00153-00001+00400+051369210000050+ 81CBOVXST VXST OOPP 20140618 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002100000295-00455+00455+00445-00445-00252+00378-09599-051374170008400+ 81CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002200000005+00005+00005+00005+00005+00123-00001+00378+055056100000050+ 81CBOVXST VXST OOPP 20140618 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002200000295-00455+00455+00445-00445-00282+00378-09621-055061940009400+ 81CBOVXST VXST OOPC 20140618 002300000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002300000005+00005+00005+00005+00005+00093-00001+00360+058524600000050+ 81CBOVXST VXST OOPP 20140618 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002300000295-00455+00455+00445-00445-00312+00378-09639-058531310010400+ 81CBOVXST VXST OOPC 20140618 002400000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002400000005+00005+00005+00005+00005+00063-00001+00345+061799500000050+ 81CBOVXST VXST OOPP 20140618 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002400000295-00455+00455+00445-00445-00342+00378-09654-061807140011400+ 81CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002500000005+00005+00005+00005+00005+00033-00001+00332+064901480000050+ 81CBOVXST VXST OOPP 20140618 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002500000295-00455+00455+00445-00445-00372+00378-09667-064910040012400+ 81CBOVXST VXST OOPC 20140618 002600000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002600000005+00005+00005+00005+00005+00003-00001+00320+067847790000050+ 81CBOVXST VXST OOPP 20140618 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002600000295-00455+00455+00445-00445-00402+00378-09678-067857330013400+ 81CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002700000005+00005+00005+00005+00005+00001+00001+00310+070653250000050+ 81CBOVXST VXST OOPP 20140618 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002700000295-00455+00455+00445-00445-00407+00378-09689-070663760014400+ 81CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002800000005+00005+00005+00005+00005+00001+00001+00301+073330600000050+ 81CBOVXST VXST OOPP 20140618 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002800000295-00455+00455+00445-00445-00407+00378-09697-073342130015400+ 81CBOVXST VXST OOPC 20140618 002900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 002900000005+00005+00005+00005+00005+00001+00001+00293+075890900000050+ 81CBOVXST VXST OOPP 20140618 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 002900000295-00455+00455+00445-00445-00407+00378-09705-075903540016400+ 81CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003000000005+00005+00005+00005+00005+00001+00001+00286+078343690000050+ 81CBOVXST VXST OOPP 20140618 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 003000000295-00455+00455+00445-00445-00407+00378-09713-078357400017400+ 81CBOVXST VXST OOPC 20140618 003250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003250000005+00005+00005+00005+00005+00001+00001+00271+084059030000050+ 81CBOVXST VXST OOPP 20140618 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140618 003250000295-00455+00455+00445-00445-00407+00378-09728-084075370019900+ 81CBOVXST VXST OOPC 20140618 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003500000005+00005+00005+00005+00005+00001+00001+00259+089261860000050+ 81CBOVXST VXST OOPP 20140618 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 003500000300-00450+00450+00450-00450-00405+00379-09999-050472870022350+ 81CBOVXST VXST OOPC 20140618 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 003750000005+00005+00005+00005+00005+00001+00001+00248+094034560000050+ 81CBOVXST VXST OOPP 20140618 003750000010-00010-00140+00140+00160-00160-00290+00290+00310- 82CBOVXST VXST OOPP 20140618 003750000310-00440+00440+00460-00460-00402+00382-09999-050472870024750+ 81CBOVXST VXST OOPC 20140618 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140618 004000000005+00005+00005+00005+00005+00001+00001+00240+098441100000050+ 81CBOVXST VXST OOPP 20140618 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140618 004000000300-00450+00450+00450-00450-00405+00379-09998-057146130027350+ 81CBOVXST VXST OOPC 20140624 000900000005-00005-00155-00155-00145+00145+00305-00305-00295+ 82CBOVXST VXST OOPC 20140624 000900000295+00455-00455-00340+00340+00407-00102+09999+004632030003400+ 81CBOVXST VXST OOPP 20140624 000900000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPP 20140624 000900000005+00005+00005+00100-00100-00001+00268-00445-014663040000050+ 81CBOVXST VXST OOPC 20140624 000950000003-00003-00153-00153-00147+00147+00303-00303-00293+ 82CBOVXST VXST OOPC 20140624 000950000293+00453-00453-00293+00293+00406-00088+09999+004632030002925+ 81CBOVXST VXST OOPP 20140624 000950000007+00007+00007+00007+00007+00007+00007+00007+00003+ 82CBOVXST VXST OOPP 20140624 000950000003+00007+00007+00147-00147-00002+00283-00662-013868830000075+ 81CBOVXST VXST OOPC 20140624 001000000000-00000-00150-00150-00150+00150+00300-00300-00245+ 82CBOVXST VXST OOPC 20140624 001000000245+00450-00450-00245+00245+00405-00074+09997+004632030002450+ 81CBOVXST VXST OOPP 20140624 001000000007+00007+00007+00007+00007+00007+00007+00007+00047- 82CBOVXST VXST OOPP 20140624 001000000047-00007+00007+00197-00197-00002+00298-00768-011765660000075+ 81CBOVXST VXST OOPC 20140624 001050000002+00002+00148-00148-00152+00152+00298-00298-00197+ 82CBOVXST VXST OOPC 20140624 001050000197+00448-00448-00197+00197+00404-00059+09547+007498570001975+ 81CBOVXST VXST OOPP 20140624 001050000007+00007+00007+00007+00007+00007+00007+00007+00097- 82CBOVXST VXST OOPP 20140624 001050000097-00007+00007+00247-00247-00002+00313-00910-009711160000075+ 81CBOVXST VXST OOPC 20140624 001100000010+00010+00140-00140-00155+00155+00290-00290-00155+ 82CBOVXST VXST OOPC 20140624 001100000155+00440-00440-00155+00155+00402-00046+08692+008399410001550+ 81CBOVXST VXST OOPP 20140624 001100000012+00012+00012+00012+00008+00008+00012+00012+00142- 82CBOVXST VXST OOPP 20140624 001100000142-00012+00012+00292-00292-00004+00326-01467-009053650000125+ 81CBOVXST VXST OOPC 20140624 001150000025+00025+00125-00125-00120+00120+00275-00275-00120+ 82CBOVXST VXST OOPC 20140624 001150000120+00425-00425-00120+00120+00398-00036+07529+009248600001200+ 81CBOVXST VXST OOPP 20140624 001150000025+00025+00025+00025+00030-00030-00025+00025+00180- 82CBOVXST VXST OOPP 20140624 001150000180-00025+00025+00330-00330-00007+00337-02469-009248180000250+ 81CBOVXST VXST OOPC 20140624 001200000045+00045+00105-00105-00090+00090+00255-00255-00090+ 82CBOVXST VXST OOPC 20140624 001200000090+00405-00405-00090+00090+00392-00027+06340+009638090000900+ 81CBOVXST VXST OOPP 20140624 001200000047+00047+00047+00047+00057-00057-00047+00047+00207- 82CBOVXST VXST OOPP 20140624 001200000207-00047+00047+00357-00357-00014+00346-03688-010022830000475+ 81CBOVXST VXST OOPC 20140624 001250000065+00065+00080-00080-00065+00065+00230-00230-00065+ 82CBOVXST VXST OOPC 20140624 001250000065+00380-00380-00065+00065+00384-00019+05153+009797250000650+ 81CBOVXST VXST OOPP 20140624 001250000070+00070+00075+00075+00080-00080-00075+00075+00230- 82CBOVXST VXST OOPP 20140624 001250000230-00075+00075+00380-00380-00022+00352-04818-010524840000750+ 81CBOVXST VXST OOPC 20140624 001300000055+00055+00040-00040-00055+00055+00190-00190-00055+ 82CBOVXST VXST OOPC 20140624 001300000055+00340-00340-00055+00055+00372-00016+04218+011320500000550+ 81CBOVXST VXST OOPP 20140624 001300000053+00053+00107+00107+00097-00097-00107+00107+00247- 82CBOVXST VXST OOPP 20140624 001300000247-00107+00107+00397-00397-00032+00358-05828-010949640001075+ 81CBOVXST VXST OOPC 20140624 001350000042+00042+00003-00003-00042+00042+00153-00153-00042+ 82CBOVXST VXST OOPC 20140624 001350000042+00303-00303-00042+00042+00361-00013+03406+011859040000425+ 81CBOVXST VXST OOPP 20140624 001350000040+00040+00145+00145+00110-00110-00145+00145+00260- 82CBOVXST VXST OOPP 20140624 001350000260-00145+00145+00410-00410-00044+00361-06666-011462330001450+ 81CBOVXST VXST OOPC 20140624 001400000037+00037+00037+00037+00037+00037+00108-00108-00037+ 82CBOVXST VXST OOPC 20140624 001400000037+00258-00258-00037+00037+00347-00011+02896+013129430000375+ 81CBOVXST VXST OOPP 20140624 001400000030+00030+00180+00180+00120-00120-00185+00185+00270- 82CBOVXST VXST OOPP 20140624 001400000270-00185+00185+00420-00420-00056+00364-07370-011829710001850+ 81CBOVXST VXST OOPC 20140624 001450000030+00030+00030+00030+00030+00030+00065-00065-00030+ 82CBOVXST VXST OOPC 20140624 001450000030+00215-00215-00030+00030+00335-00009+02378+013629500000300+ 81CBOVXST VXST OOPP 20140624 001450000025+00025+00175+00175+00125-00125-00230+00230+00275- 82CBOVXST VXST OOPP 20140624 001450000275-00230+00230+00425-00425-00069+00366-07825-012669930002300+ 81CBOVXST VXST OOPC 20140624 001500000025+00025+00025+00025+00025+00025+00020-00020-00025+ 82CBOVXST VXST OOPC 20140624 001500000025+00170-00170-00025+00025+00321-00007+01994+014274250000250+ 81CBOVXST VXST OOPP 20140624 001500000020+00020+00170+00170+00130-00130-00275+00275+00280- 82CBOVXST VXST OOPP 20140624 001500000280-00275+00275+00430-00430-00083+00367-08232-013200240002750+ 81CBOVXST VXST OOPC 20140624 001600000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 001600000015+00080-00080-00015+00015+00294-00004+01290+014692830000150+ 81CBOVXST VXST OOPP 20140624 001600000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140624 001600000285-00370+00370+00435-00435-00111+00369-08709-014695160003700+ 81CBOVXST VXST OOPC 20140624 001700000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140624 001700000015+00015+00015+00015+00015+00264-00004+01151+017068620000150+ 81CBOVXST VXST OOPP 20140624 001700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001700000290-00460+00460+00440-00440-00140+00370-09114-015439740004650+ 81CBOVXST VXST OOPC 20140624 001800000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140624 001800000017+00017+00017+00017+00017+00233-00005+01163+019985820000175+ 81CBOVXST VXST OOPP 20140624 001800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 001800000290-00460+00460+00440-00440-00170+00370-09195-017475700005650+ 81CBOVXST VXST OOPC 20140624 001900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140624 001900000010+00010+00010+00010+00010+00206-00003+00742+019336630000100+ 81CBOVXST VXST OOPP 20140624 001900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 001900000295-00455+00455+00445-00445-00198+00372-09545-016889630006600+ 81CBOVXST VXST OOPC 20140624 002000000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140624 002000000012+00012+00012+00012+00012+00175-00004+00812+022083110000125+ 81CBOVXST VXST OOPP 20140624 002000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002000000295-00455+00455+00445-00445-00228+00372-09576-018479940007600+ 81CBOVXST VXST OOPC 20140624 002100000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002100000007+00007+00007+00007+00007+00146-00002+00534+021441880000075+ 81CBOVXST VXST OOPP 20140624 002100000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002100000295-00455+00455+00445-00445-00258+00372-09601-019963290008600+ 81CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002200000007+00007+00007+00007+00007+00116-00002+00508+022894210000075+ 81CBOVXST VXST OOPP 20140624 002200000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002200000295-00455+00455+00445-00445-00288+00372-09622-021353750009600+ 81CBOVXST VXST OOPC 20140624 002300000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002300000007+00007+00007+00007+00007+00086-00002+00485+024259630000075+ 81CBOVXST VXST OOPP 20140624 002300000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002300000295-00455+00455+00445-00445-00318+00372-09639-022662500010600+ 81CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002400000007+00007+00007+00007+00007+00056-00002+00466+025548070000075+ 81CBOVXST VXST OOPP 20140624 002400000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002400000295-00455+00455+00445-00445-00348+00372-09654-023898760011600+ 81CBOVXST VXST OOPC 20140624 002500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002500000007+00007+00007+00007+00007+00026-00002+00450+026767790000075+ 81CBOVXST VXST OOPP 20140624 002500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002500000295-00455+00455+00445-00445-00378+00372-09667-025070190012600+ 81CBOVXST VXST OOPC 20140624 002600000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002600000007+00007+00007+00007+00007+00002+00002+00435+027925700000075+ 81CBOVXST VXST OOPP 20140624 002600000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002600000295-00455+00455+00445-00445-00407+00372-09678-026183250013600+ 81CBOVXST VXST OOPC 20140624 002700000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002700000007+00007+00007+00007+00007+00002+00002+00422+029027730000075+ 81CBOVXST VXST OOPP 20140624 002700000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002700000295-00455+00455+00445-00445-00407+00372-09687-027243460014600+ 81CBOVXST VXST OOPC 20140624 002800000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002800000007+00007+00007+00007+00007+00002+00002+00411+030078960000075+ 81CBOVXST VXST OOPP 20140624 002800000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002800000295-00455+00455+00445-00445-00407+00372-09696-028255580015600+ 81CBOVXST VXST OOPC 20140624 002900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 002900000007+00007+00007+00007+00007+00002+00002+00401+031083790000075+ 81CBOVXST VXST OOPP 20140624 002900000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 002900000295-00455+00455+00445-00445-00407+00372-09704-029223680016600+ 81CBOVXST VXST OOPC 20140624 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003000000007+00007+00007+00007+00007+00002+00002+00392+032046070000075+ 81CBOVXST VXST OOPP 20140624 003000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003000000295-00455+00455+00445-00445-00407+00372-09711-030151430017600+ 81CBOVXST VXST OOPC 20140624 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140624 003250000007+00007+00007+00007+00007+00002+00002+00372+034286860000075+ 81CBOVXST VXST OOPP 20140624 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003250000295-00455+00455+00445-00445-00407+00372-09725-032314220020100+ 81CBOVXST VXST OOPC 20140624 003500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003500000005+00005+00005+00005+00005+00001+00001+00259+034233150000050+ 81CBOVXST VXST OOPP 20140624 003500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140624 003500000295-00455+00455+00445-00445-00407+00372-09737-034284320022600+ 81CBOVXST VXST OOPC 20140624 003750000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 003750000005+00005+00005+00005+00005+00001+00001+00249+036033890000050+ 81CBOVXST VXST OOPP 20140624 003750000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140624 003750000290-00460+00460+00440-00440-00408+00370-09568-039965070025150+ 81CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVXST VXST OOPC 20140624 004000000005+00005+00005+00005+00005+00001+00001+00241+037696670000050+ 81CBOVXST VXST OOPP 20140624 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140624 004000000300-00450+00450+00450-00450-00405+00373-09993-024785140027550+ 81CBOVXST VXST OOPC 20140702 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140702 000900000300+00450-00450-00340+00340+00405-00102+09994+004924650003400+ 81CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140702 000900000007+00007+00007+00102-00102-00002+00268-00586-010859280000075+ 81CBOVXST VXST OOPC 20140702 000950000000-00000-00150-00150-00150+00150+00300-00300-00290+ 82CBOVXST VXST OOPC 20140702 000950000290+00450-00450-00290+00290+00405-00087+09994+004093460002900+ 81CBOVXST VXST OOPP 20140702 000950000007+00007+00007+00007+00007+00007+00007+00007+00002- 82CBOVXST VXST OOPP 20140702 000950000002-00007+00007+00152-00152-00002+00283-00671-009371920000075+ 81CBOVXST VXST OOPC 20140702 001000000002+00002+00148-00148-00152+00152+00298-00298-00243+ 82CBOVXST VXST OOPC 20140702 001000000243+00448-00448-00243+00243+00404-00073+09617+006213580002425+ 81CBOVXST VXST OOPP 20140702 001000000010+00010+00010+00010+00010+00010+00010+00010+00050- 82CBOVXST VXST OOPP 20140702 001000000050-00010+00010+00200-00200-00003+00297-00925-008568950000100+ 81CBOVXST VXST OOPC 20140702 001050000010+00010+00140-00140-00160+00160+00290-00290-00200+ 82CBOVXST VXST OOPC 20140702 001050000200+00440-00440-00200+00200+00402-00060+08906+007087800002000+ 81CBOVXST VXST OOPP 20140702 001050000012+00012+00012+00012+00012+00012+00012+00012+00097- 82CBOVXST VXST OOPP 20140702 001050000097-00012+00012+00247-00247-00004+00311-01234-007593250000125+ 81CBOVXST VXST OOPC 20140702 001100000022+00022+00128-00128-00162+00162+00278-00278-00162+ 82CBOVXST VXST OOPC 20140702 001100000162+00428-00428-00162+00162+00398-00049+08035+007607270001625+ 81CBOVXST VXST OOPP 20140702 001100000022+00022+00022+00022+00013+00013+00022+00022+00137- 82CBOVXST VXST OOPP 20140702 001100000137-00022+00022+00287-00287-00007+00323-01964-007606160000225+ 81CBOVXST VXST OOPC 20140702 001150000040+00040+00110-00110-00130+00130+00260-00260-00130+ 82CBOVXST VXST OOPC 20140702 001150000130+00410-00410-00130+00130+00393-00039+07082+007954840001300+ 81CBOVXST VXST OOPP 20140702 001150000042+00042+00042+00042+00017-00017-00042+00042+00167- 82CBOVXST VXST OOPP 20140702 001150000167-00042+00042+00317-00317-00013+00332-02963-008242870000425+ 81CBOVXST VXST OOPC 20140702 001200000067+00067+00083-00083-00107+00107+00233-00233-00107+ 82CBOVXST VXST OOPC 20140702 001200000107+00383-00383-00107+00107+00385-00032+06079+008731460001075+ 81CBOVXST VXST OOPP 20140702 001200000070+00070+00070+00070+00040-00040-00070+00070+00190- 82CBOVXST VXST OOPP 20140702 001200000190-00070+00070+00340-00340-00021+00339-03930-008989960000700+ 81CBOVXST VXST OOPC 20140702 001250000087+00087+00053-00053-00087+00087+00203-00203-00087+ 82CBOVXST VXST OOPC 20140702 001250000087+00353-00353-00087+00087+00376-00026+05200+009192030000875+ 81CBOVXST VXST OOPP 20140702 001250000090+00090+00100+00100+00060-00060-00100+00100+00210- 82CBOVXST VXST OOPP 20140702 001250000210-00100+00100+00360-00360-00030+00345-04784-009441730001000+ 81CBOVXST VXST OOPC 20140702 001300000070+00070+00020-00020-00070+00070+00170-00170-00070+ 82CBOVXST VXST OOPC 20140702 001300000070+00320-00320-00070+00070+00366-00021+04403+009466880000700+ 81CBOVXST VXST OOPP 20140702 001300000073+00073+00133+00133+00077-00077-00133+00133+00227- 82CBOVXST VXST OOPP 20140702 001300000227-00133+00133+00377-00377-00040+00350-05560-009719190001325+ 81CBOVXST VXST OOPC 20140702 001350000060+00060+00020+00020+00060+00060+00130-00130-00060+ 82CBOVXST VXST OOPC 20140702 001350000060+00280-00280-00060+00060+00354-00018+03783+010149940000600+ 81CBOVXST VXST OOPP 20140702 001350000060+00060+00170+00170+00090-00090-00170+00170+00240- 82CBOVXST VXST OOPP 20140702 001350000240-00170+00170+00390-00390-00051+00354-06216-010150570001700+ 81CBOVXST VXST OOPC 20140702 001400000047+00047+00047+00047+00047+00047+00093-00093-00047+ 82CBOVXST VXST OOPC 20140702 001400000047+00243-00243-00047+00047+00343-00014+03163+010278130000475+ 81CBOVXST VXST OOPP 20140702 001400000055+00055+00205+00205+00095-00095-00215+00215+00245- 82CBOVXST VXST OOPP 20140702 001400000245-00215+00215+00395-00395-00065+00355-06649-011107450002150+ 81CBOVXST VXST OOPC 20140702 001450000042+00042+00042+00042+00042+00042+00048-00048-00042+ 82CBOVXST VXST OOPC 20140702 001450000042+00198-00198-00042+00042+00329-00013+02777+011005340000425+ 81CBOVXST VXST OOPP 20140702 001450000043+00043+00193+00193+00107-00107-00253+00253+00257- 82CBOVXST VXST OOPP 20140702 001450000257-00253+00253+00407-00407-00076+00359-07221-011006710002525+ 81CBOVXST VXST OOPC 20140702 001500000037+00037+00037+00037+00037+00037+00003-00003-00037+ 82CBOVXST VXST OOPC 20140702 001500000037+00153-00153-00037+00037+00316-00011+02437+011567640000375+ 81CBOVXST VXST OOPP 20140702 001500000038+00038+00188+00188+00112-00112-00298+00298+00262- 82CBOVXST VXST OOPP 20140702 001500000262-00298+00298+00412-00412-00089+00361-07561-011569470002975+ 81CBOVXST VXST OOPC 20140702 001600000025+00025+00025+00025+00025+00025+00025+00025+00025+ 82CBOVXST VXST OOPC 20140702 001600000025+00065-00065-00025+00025+00290-00007+01736+011858560000250+ 81CBOVXST VXST OOPP 20140702 001600000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140702 001600000275-00385+00385+00425-00425-00116+00364-08262-011861640003850+ 81CBOVXST VXST OOPC 20140702 001700000020+00020+00020+00020+00020+00020+00020+00020+00020+ 82CBOVXST VXST OOPC 20140702 001700000020+00020+00020+00020+00020+00261-00006+01373+012739170000200+ 81CBOVXST VXST OOPP 20140702 001700000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 001700000280-00470+00470+00430-00430-00144+00366-08625-012743770004800+ 81CBOVXST VXST OOPC 20140702 001800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 001800000010+00010+00010+00010+00010+00234-00003+00801+012041640000100+ 81CBOVXST VXST OOPP 20140702 001800000020+00020+00170+00170+00130-00130-00320+00320+00280- 82CBOVXST VXST OOPP 20140702 001800000280-00470+00470+00430-00430-00174+00366-08735-014270890005800+ 81CBOVXST VXST OOPC 20140702 001900000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 001900000015+00015+00015+00015+00015+00203-00004+00976+014585500000150+ 81CBOVXST VXST OOPP 20140702 001900000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140702 001900000285-00465+00465+00435-00435-00203+00367-09022-014593920006750+ 81CBOVXST VXST OOPC 20140702 002000000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140702 002000000015+00015+00015+00015+00015+00173-00004+00918+015824420000150+ 81CBOVXST VXST OOPP 20140702 002000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002000000290-00460+00460+00440-00440-00231+00369-09303-014503960007700+ 81CBOVXST VXST OOPC 20140702 002100000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140702 002100000012+00012+00012+00012+00012+00143-00004+00767+016318470000125+ 81CBOVXST VXST OOPP 20140702 002100000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002100000290-00460+00460+00440-00440-00261+00369-09341-015601580008700+ 81CBOVXST VXST OOPC 20140702 002200000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002200000010+00010+00010+00010+00010+00114-00003+00625+016611440000100+ 81CBOVXST VXST OOPP 20140702 002200000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002200000290-00460+00460+00440-00440-00291+00369-09372-016628590009700+ 81CBOVXST VXST OOPC 20140702 002300000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002300000010+00010+00010+00010+00010+00084-00003+00598+017574160000100+ 81CBOVXST VXST OOPP 20140702 002300000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002300000290-00460+00460+00440-00440-00321+00369-09398-017593740010700+ 81CBOVXST VXST OOPC 20140702 002400000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002400000010+00010+00010+00010+00010+00054-00003+00576+018482070000100+ 81CBOVXST VXST OOPP 20140702 002400000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002400000290-00460+00460+00440-00440-00351+00369-09421-018504150011700+ 81CBOVXST VXST OOPC 20140702 002500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002500000010+00010+00010+00010+00010+00024-00003+00556+019341090000100+ 81CBOVXST VXST OOPP 20140702 002500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002500000290-00460+00460+00440-00440-00381+00369-09440-019365720012700+ 81CBOVXST VXST OOPC 20140702 002600000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002600000010+00010+00010+00010+00010+00003+00003+00539+020156190000100+ 81CBOVXST VXST OOPP 20140702 002600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002600000290-00460+00460+00440-00440-00408+00369-09457-020183440013700+ 81CBOVXST VXST OOPC 20140702 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002700000010+00010+00010+00010+00010+00003+00003+00524+020931610000100+ 81CBOVXST VXST OOPP 20140702 002700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140702 002700000290-00460+00460+00440-00440-00408+00369-09472-020961530014700+ 81CBOVXST VXST OOPC 20140702 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002800000010+00010+00010+00010+00010+00003+00003+00511+021670980000100+ 81CBOVXST VXST OOPP 20140702 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002800000300-00450+00450+00450-00450-00405+00372-09989-012545780015600+ 81CBOVXST VXST OOPC 20140702 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140702 002900000010+00010+00010+00010+00010+00003+00003+00498+022377440000100+ 81CBOVXST VXST OOPP 20140702 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 002900000300-00450+00450+00450-00450-00405+00372-09989-013089350016600+ 81CBOVXST VXST OOPC 20140702 003000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003000000007+00007+00007+00007+00007+00002+00002+00392+021983550000075+ 81CBOVXST VXST OOPP 20140702 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003000000300-00450+00450+00450-00450-00405+00372-09989-013614770017600+ 81CBOVXST VXST OOPC 20140702 003250000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003250000007+00007+00007+00007+00007+00002+00002+00372+023513440000075+ 81CBOVXST VXST OOPP 20140702 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003250000300-00450+00450+00450-00450-00405+00372-09988-014857120020100+ 81CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003500000007+00007+00007+00007+00007+00002+00002+00357+024905080000075+ 81CBOVXST VXST OOPP 20140702 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003500000300-00450+00450+00450-00450-00405+00372-09987-016009270022600+ 81CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 003750000007+00007+00007+00007+00007+00002+00002+00344+026180810000075+ 81CBOVXST VXST OOPP 20140702 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 003750000300-00450+00450+00450-00450-00405+00372-09987-017084000025100+ 81CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140702 004000000007+00007+00007+00007+00007+00002+00002+00333+027357950000075+ 81CBOVXST VXST OOPP 20140702 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140702 004000000300-00450+00450+00450-00450-00405+00372-09986-018090960027600+ 81CBOVXST VXST OOPC 20140709 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140709 000900000300+00450-00450-00385+00385+00405-00116+09991+004684630003850+ 81CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140709 000900000007+00007+00007+00057-00057-00002+00268-00529-009686800000075+ 81CBOVXST VXST OOPC 20140709 000950000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVXST VXST OOPC 20140709 000950000300+00450-00450-00335+00335+00405-00101+09991+003972890003350+ 81CBOVXST VXST OOPP 20140709 000950000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPP 20140709 000950000007+00007+00007+00107-00107-00002+00283-00599-008479000000075+ 81CBOVXST VXST OOPC 20140709 001000000002+00002+00148-00148-00152+00152+00298-00298-00288+ 82CBOVXST VXST OOPC 20140709 001000000288+00448-00448-00288+00288+00404-00086+09666+005795540002875+ 81CBOVXST VXST OOPP 20140709 001000000010+00010+00010+00010+00010+00010+00010+00010+00005- 82CBOVXST VXST OOPP 20140709 001000000005-00010+00010+00155-00155-00003+00297-00815-007873190000100+ 81CBOVXST VXST OOPC 20140709 001050000010+00010+00140-00140-00160+00160+00290-00290-00245+ 82CBOVXST VXST OOPC 20140709 001050000245+00440-00440-00245+00245+00402-00074+09054+006685570002450+ 81CBOVXST VXST OOPP 20140709 001050000012+00012+00012+00012+00012+00012+00012+00012+00052- 82CBOVXST VXST OOPP 20140709 001050000052-00012+00012+00202-00202-00004+00311-01071-007130290000125+ 81CBOVXST VXST OOPC 20140709 001100000020+00020+00130-00130-00170+00170+00280-00280-00205+ 82CBOVXST VXST OOPC 20140709 001100000205+00430-00430-00205+00205+00399-00062+08402+006962760002050+ 81CBOVXST VXST OOPP 20140709 001100000022+00022+00022+00022+00022+00022+00022+00022+00092- 82CBOVXST VXST OOPP 20140709 001100000092-00022+00022+00242-00242-00007+00323-01686-007280750000225+ 81CBOVXST VXST OOPC 20140709 001150000037+00037+00113-00113-00172+00172+00263-00263-00172+ 82CBOVXST VXST OOPC 20140709 001150000172+00413-00413-00172+00172+00394-00052+07565+007501870001725+ 81CBOVXST VXST OOPP 20140709 001150000040+00040+00040+00040+00025+00025+00040+00040+00125- 82CBOVXST VXST OOPP 20140709 001150000125-00040+00040+00275-00275-00012+00333-02486-007752130000400+ 81CBOVXST VXST OOPC 20140709 001200000060+00060+00090-00090-00145+00145+00240-00240-00145+ 82CBOVXST VXST OOPC 20140709 001200000145+00390-00390-00145+00145+00387-00044+06731+007955470001450+ 81CBOVXST VXST OOPP 20140709 001200000065+00065+00065+00065+00000+00000+00065+00065+00150- 82CBOVXST VXST OOPP 20140709 001200000150-00065+00065+00300-00300-00019+00340-03315-008392800000650+ 81CBOVXST VXST OOPC 20140709 001250000087+00087+00063-00063-00122+00122+00213-00213-00122+ 82CBOVXST VXST OOPC 20140709 001250000122+00363-00363-00122+00122+00379-00037+05938+008398880001225+ 81CBOVXST VXST OOPP 20140709 001250000092+00092+00092+00092+00022-00022-00092+00092+00172- 82CBOVXST VXST OOPP 20140709 001250000172-00092+00092+00322-00322-00028+00347-04066-008807200000925+ 81CBOVXST VXST OOPC 20140709 001300000102+00102+00033-00033-00102+00102+00183-00183-00102+ 82CBOVXST VXST OOPC 20140709 001300000102+00333-00333-00102+00102+00370-00031+05210+008693750001025+ 81CBOVXST VXST OOPP 20140709 001300000105+00105+00120+00120+00045-00045-00120+00120+00195- 82CBOVXST VXST OOPP 20140709 001300000195-00120+00120+00345-00345-00036+00354-04775-008892800001200+ 81CBOVXST VXST OOPC 20140709 001350000087+00087+00002+00002+00087+00087+00148-00148-00087+ 82CBOVXST VXST OOPC 20140709 001350000087+00298-00298-00087+00087+00359-00026+04566+009099220000875+ 81CBOVXST VXST OOPP 20140709 001350000093+00093+00158+00158+00057-00057-00158+00158+00207- 82CBOVXST VXST OOPP 20140709 001350000207-00158+00158+00357-00357-00047+00358-05376-009499060001575+ 81CBOVXST VXST OOPC 20140709 001400000077+00077+00042+00042+00077+00077+00108-00108-00077+ 82CBOVXST VXST OOPC 20140709 001400000077+00258-00258-00077+00077+00347-00023+04044+009671670000775+ 81CBOVXST VXST OOPP 20140709 001400000078+00078+00192+00192+00072-00072-00192+00192+00222- 82CBOVXST VXST OOPP 20140709 001400000222-00192+00192+00372-00372-00058+00362-05955-009672490001925+ 81CBOVXST VXST OOPC 20140709 001450000065+00065+00065+00065+00065+00065+00070-00070-00065+ 82CBOVXST VXST OOPC 20140709 001450000065+00220-00220-00065+00065+00336-00019+03524+009842480000650+ 81CBOVXST VXST OOPP 20140709 001450000070+00070+00220+00220+00080-00080-00235+00235+00230- 82CBOVXST VXST OOPP 20140709 001450000230-00235+00235+00380-00380-00071+00364-06378-010268530002350+ 81CBOVXST VXST OOPC 20140709 001500000055+00055+00055+00055+00055+00055+00030-00030-00055+ 82CBOVXST VXST OOPC 20140709 001500000055+00180-00180-00055+00055+00324-00016+03072+010045570000550+ 81CBOVXST VXST OOPP 20140709 001500000063+00063+00213+00213+00087-00087-00278+00278+00237- 82CBOVXST VXST OOPP 20140709 001500000237-00278+00278+00387-00387-00083+00367-06758-010715950002775+ 81CBOVXST VXST OOPC 20140709 001600000042+00042+00042+00042+00042+00042+00042+00042+00042+ 82CBOVXST VXST OOPC 20140709 001600000042+00093-00093-00042+00042+00298-00013+02414+010714340000425+ 81CBOVXST VXST OOPP 20140709 001600000045+00045+00195+00195+00105-00105-00345+00345+00255- 82CBOVXST VXST OOPP 20140709 001600000255-00360+00360+00405-00405-00108+00372-07514-010969270003600+ 81CBOVXST VXST OOPC 20140709 001700000035+00035+00035+00035+00035+00035+00035+00035+00035+ 82CBOVXST VXST OOPC 20140709 001700000035+00000-00000-00035+00035+00270-00010+01973+011485930000350+ 81CBOVXST VXST OOPP 20140709 001700000035+00035+00185+00185+00115-00115-00335+00335+00265- 82CBOVXST VXST OOPP 20140709 001700000265-00450+00450+00415-00415-00135+00375-08025-011490040004500+ 81CBOVXST VXST OOPC 20140709 001800000030+00030+00030+00030+00030+00030+00030+00030+00030+ 82CBOVXST VXST OOPC 20140709 001800000030+00030+00030+00030+00030+00242-00009+01663+012262660000300+ 81CBOVXST VXST OOPP 20140709 001800000035+00035+00185+00185+00115-00115-00335+00335+00265- 82CBOVXST VXST OOPP 20140709 001800000265-00485+00485+00415-00415-00165+00375-08177-012884850005500+ 81CBOVXST VXST OOPC 20140709 001900000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOVXST VXST OOPC 20140709 001900000022+00022+00022+00022+00022+00214-00007+01299+012446330000225+ 81CBOVXST VXST OOPP 20140709 001900000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 001900000275-00475+00475+00425-00425-00192+00378-08610-012820330006400+ 81CBOVXST VXST OOPC 20140709 002000000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 002000000017+00017+00017+00017+00017+00185-00005+01036+012712650000175+ 81CBOVXST VXST OOPP 20140709 002000000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 002000000275-00475+00475+00425-00425-00222+00378-08690-013932050007400+ 81CBOVXST VXST OOPC 20140709 002100000017+00017+00017+00017+00017+00017+00017+00017+00017+ 82CBOVXST VXST OOPC 20140709 002100000017+00017+00017+00017+00017+00155-00005+00980+013693820000175+ 81CBOVXST VXST OOPP 20140709 002100000025+00025+00175+00175+00125-00125-00325+00325+00275- 82CBOVXST VXST OOPP 20140709 002100000275-00475+00475+00425-00425-00252+00378-08756-014961680008400+ 81CBOVXST VXST OOPC 20140709 002200000015+00015+00015+00015+00015+00015+00015+00015+00015+ 82CBOVXST VXST OOPC 20140709 002200000015+00015+00015+00015+00015+00126-00004+00840+014115680000150+ 81CBOVXST VXST OOPP 20140709 002200000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 002200000285-00465+00465+00435-00435-00279+00381-09155-014131990009300+ 81CBOVXST VXST OOPC 20140709 002300000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 002300000012+00012+00012+00012+00012+00097-00004+00708+014400960000125+ 81CBOVXST VXST OOPP 20140709 002300000015+00015+00165+00165+00135-00135-00315+00315+00285- 82CBOVXST VXST OOPP 20140709 002300000285-00465+00465+00435-00435-00309+00381-09191-014976050010300+ 81CBOVXST VXST OOPC 20140709 002400000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 002400000012+00012+00012+00012+00012+00067-00004+00680+015176550000125+ 81CBOVXST VXST OOPP 20140709 002400000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002400000290-00460+00460+00440-00440-00338+00382-09416-014562150011250+ 81CBOVXST VXST OOPC 20140709 002500000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 002500000012+00012+00012+00012+00012+00037-00004+00657+015909560000125+ 81CBOVXST VXST OOPP 20140709 002500000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002500000290-00460+00460+00440-00440-00368+00382-09436-015280120012250+ 81CBOVXST VXST OOPC 20140709 002600000012+00012+00012+00012+00012+00012+00012+00012+00012+ 82CBOVXST VXST OOPC 20140709 002600000012+00012+00012+00012+00012+00007-00004+00636+016604430000125+ 81CBOVXST VXST OOPP 20140709 002600000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002600000290-00460+00460+00440-00440-00398+00382-09454-015961270013250+ 81CBOVXST VXST OOPC 20140709 002700000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002700000010+00010+00010+00010+00010+00003+00003+00524+016572980000100+ 81CBOVXST VXST OOPP 20140709 002700000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002700000290-00460+00460+00440-00440-00408+00382-09470-016609210014250+ 81CBOVXST VXST OOPC 20140709 002800000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002800000010+00010+00010+00010+00010+00003+00003+00510+017187380000100+ 81CBOVXST VXST OOPP 20140709 002800000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002800000290-00460+00460+00440-00440-00408+00382-09484-017227020015250+ 81CBOVXST VXST OOPC 20140709 002900000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 002900000010+00010+00010+00010+00010+00003+00003+00497+017774260000100+ 81CBOVXST VXST OOPP 20140709 002900000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 002900000290-00460+00460+00440-00440-00408+00382-09496-017817350016250+ 81CBOVXST VXST OOPC 20140709 003000000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 003000000010+00010+00010+00010+00010+00003+00003+00486+018335920000100+ 81CBOVXST VXST OOPP 20140709 003000000010+00010+00160+00160+00140-00140-00310+00310+00290- 82CBOVXST VXST OOPP 20140709 003000000290-00460+00460+00440-00440-00408+00382-09508-018382540017250+ 81CBOVXST VXST OOPC 20140709 003250000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 003250000010+00010+00010+00010+00010+00003+00003+00462+019642570000100+ 81CBOVXST VXST OOPP 20140709 003250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVXST VXST OOPP 20140709 003250000295-00455+00455+00445-00445-00407+00384-09721-017730350019700+ 81CBOVXST VXST OOPC 20140709 003500000010+00010+00010+00010+00010+00010+00010+00010+00010+ 82CBOVXST VXST OOPC 20140709 003500000010+00010+00010+00010+00010+00003+00003+00442+020829670000100+ 81CBOVXST VXST OOPP 20140709 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 003500000300-00450+00450+00450-00450-00405+00385-09982-013231770022150+ 81CBOVXST VXST OOPC 20140709 003750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 003750000007+00007+00007+00007+00007+00002+00002+00341+020963050000075+ 81CBOVXST VXST OOPP 20140709 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 003750000300-00450+00450+00450-00450-00405+00385-09981-014151580024650+ 81CBOVXST VXST OOPC 20140709 004000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVXST VXST OOPC 20140709 004000000007+00007+00007+00007+00007+00002+00002+00329+021938900000075+ 81CBOVXST VXST OOPP 20140709 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVXST VXST OOPP 20140709 004000000300-00450+00450+00450-00450-00405+00385-09981-015013610027150+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201406201409 100010001000 17 C GVB 1001020000080010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201406 0000000000075000002560300003000000000002740 01000020140618GVB 00000000 B CFXGV FUT201407 0000000000075000002860300003000000000079452 01000020140716GVB 00000000 B CFXGV FUT201408 0000000000075000003000300003000000000175342 01000020140820GVB 00000000 B CFXGV FUT201409 0000000000075000003180300003000000000252055 01000020140917GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 200801201406201406022014072014070320140820140804201409201409052014122014121 S IIK 2008062015032015030720151220151208201612201612 1 3 IIK 1001201406201612 100010001100 C IIK 1001020000030010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201406 0000000000000000000230300003000000000008219 01000020140620IIK 00000000 B CFXVA FUT201407 0000000000000000000590300003000000000084932 01000020140718IIK 00000000 B CFXVA FUT201408 0000000000000000000640300003000000000161644 01000020140815IIK 00000000 B CFXVA FUT201409 0000000000000000000280300003000000000257534 01000020140919IIK 00000000 B CFXVA FUT201412 0000000000000000000230300003000000000506849 01000020141219IIK 00000000 B CFXVA FUT201503 0000000000000000000300300003000000000756164 01000020150320IIK 00000000 B CFXVA FUT201512 0000000000000000000310300003000000001504110 01000020151218IIK 00000000 B CFXVA FUT201612 0000000000000000000430300003000000002501370 01000020161216IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201406201409 100010001000 17 C OVB 1001020000094010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201406 0000000000075000003600300003000000000002740 01000020140618OVB 00000000 B CFXOV FUT201407 0000000000075000003690300003000000000079452 01000020140716OVB 00000000 B CFXOV FUT201408 0000000000075000003730300003000000000175342 01000020140820OVB 00000000 B CFXOV FUT201409 0000000000075000003770300003000000000252055 01000020140917OVB 00000000 P CFXVU FUTCBOE Russell 20003003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120140620140602201407201409 1 18 17 3 RVB 100120140620140602201407201409 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000201010101A020201B C RVB 1003020000264010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201406 0000000000000000039000300003000000000002740 10000020140618RVB 00000000 B CFXVU FUT201407 0000000000000000032000300003000000000079452 10000020140716RVB 00000000 B CFXVU FUT201408 0000000000000000032000300003000000000175342 10000020140820RVB 00000000 B CFXVU FUT201409 0000000000000000032000300003000000000252055 10000020140917RVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201406201409 100010001000 17 C VBEEM 1001020000105010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201406 0000000000075000003530300003000000000002740 01000020140618VBEEM 00000000 B CFXVXEM FUT201407 0000000000075000003790300003000000000079452 01000020140716VBEEM 00000000 B CFXVXEM FUT201408 0000000000075000004000300003000000000175342 01000020140820VBEEM 00000000 B CFXVXEM FUT201409 0000000000075000004190300003000000000252055 01000020140917VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201406201409 100010001000 17 C VBEWZ 1001020000149010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201406 0000000000075000005000300003000000000002740 01000020140618VBEWZ 00000000 B CFXVXEW FUT201407 0000000000075000005550300003000000000079452 01000020140716VBEWZ 00000000 B CFXVXEW FUT201408 0000000000075000005770300003000000000175342 01000020140820VBEWZ 00000000 B CFXVXEW FUT201409 0000000000075000005960300003000000000252055 01000020140917VBEWZ 00000000 P CFXVSW1 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho003003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201406201407 1000100011001809 C VBST 1001020000315010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20140702 0000000000000000045000300003000000000041096 10000020140702VBST 00000000 B CFXVSW2 FUT20140709 0000000000000000045000300003000000000060274 10000020140709VBST 00000000 B CFXVSW3 FUT20140618 0000000000000000045000300003000000000002740 10000020140618VBST 00000000 B CFXVSW4 FUT20140624 0000000000000000045000300003000000000019178 10000020140624VBST 00000000 P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201406201406022014072014080320140920141104201412201502 1 18 20 19 18 3 VXB 1001201406201406022014072014070320140820140804201409201409 100010001100 18 16 20 17 3 VXB 1005201410201410062014112014110720141220141208201501201501 100010001100 22 19 17 21 3 VXB 1009201502201502 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000129010101A020201B C VXB 1011020000129010101A020301B C VXB 1012020000090010101A020401B C VXB 1013020000090010101A020501B C VXB 1014020000090010101A020601B C VXB 1015020000041010101A020701B C VXB 1016020000041010101A020801B C VXB 1017020000041010101A020901B C VXB 1018020000166010201A020301B C VXB 1019020000111010201A020401B C VXB 1020020000111010201A020501B C VXB 1021020000111010201A020601B C VXB 1022020000111010301A020401B C VXB 1023020000111010301A020501B C VXB 1024020000111010301A020601B C VXB 1025020000049010201A020701B C VXB 1026020000049010201A020801B C VXB 1027020000049010201A020901B C VXB 1028020000049010301A020701B C VXB 1029020000049010301A020801B C VXB 1030020000049010301A020901B C VXB 1031020000159010401A020501B C VXB 1032020000159010401A020601B C VXB 1033020000159010501A020601B C VXB 1034020000064010401A020701B C VXB 1035020000064010401A020801B C VXB 1036020000064010401A020901B C VXB 1037020000064010501A020701B C VXB 1038020000064010501A020801B C VXB 1039020000064010501A020901B C VXB 1040020000064010601A020701B C VXB 1041020000064010601A020801B C VXB 1042020000064010601A020901B C VXB 1043020000066010701A020801B C VXB 1044020000066010701A020901B C VXB 1045020000066010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201406 0000000000075000036000300003000000000002740 10000020140618VXB 00000000 B CFXVX FUT201407 0000000000075000029000300003000000000079452 10000020140716VXB 00000000 B CFXVX FUT201408 0000000000075000029000300003000000000175342 10000020140820VXB 00000000 B CFXVX FUT201409 0000000000075000023000300003000000000252055 10000020140917VXB 00000000 B CFXVX FUT201410 0000000000075000023000300003000000000347945 10000020141022VXB 00000000 B CFXVX FUT201411 0000000000075000023000300003000000000424658 10000020141119VXB 00000000 B CFXVX FUT201412 0000000000075000015000300003000000000501370 10000020141217VXB 00000000 B CFXVX FUT201501 0000000000075000015000300003000000000597260 10000020150121VXB 00000000 B CFXVX FUT201502 0000000000075000015000300003000000000673973 10000020150218VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120140620140702201408201409 1 3 VXN 100120140620140702201408201409 100010001100 C VXN 1001020000299010101A020101B C VXN 1002020000366010101A020201B C VXN 1003020000400010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201406 0000000000000000040000300003000000000002740 10000020140618VXN 00000000 B CFXVN FUT201407 0000000000000000040000300003000000000079452 10000020140716VXN 00000000 B CFXVN FUT201408 0000000000000000038000300003000000000175342 10000020140820VXN 00000000 B CFXVN FUT201409 0000000000000000038000300003000000000252055 10000020140917VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFXNVXB 0010000ACFXNVXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXGV GVB FUT 201406 000000000000+00000+00085-00085-00085+00085+00171-00171-00171+ 82CFXGV GVB FUT 201406 000000000171+00256-00256-00256+00256+00230-00230+10000+000000000012800+ 81CFXGV GVB FUT 201407 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+ 82CFXGV GVB FUT 201407 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000014300+ 81CFXGV GVB FUT 201408 000000000000+00000+00100-00100-00100+00100+00200-00200-00200+ 82CFXGV GVB FUT 201408 000000000200+00300-00300-00300+00300+00270-00270+10000+000000000015000+ 81CFXGV GVB FUT 201409 000000000000+00000+00106-00106-00106+00106+00212-00212-00212+ 82CFXGV GVB FUT 201409 000000000212+00318-00318-00318+00318+00286-00286+10000+000000000015900+ 81CFXVA IIK FUT 201406 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006421010Y 82CFXVA IIK FUT 201406 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006421010+ 81CFXVA IIK FUT 201407 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008397364Y 82CFXVA IIK FUT 201407 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008397364+ 81CFXVA IIK FUT 201408 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000008805253Y 82CFXVA IIK FUT 201408 000000000043+00064-00064-00064+00064+00058-00058+10000+000000008805253+ 81CFXVA IIK FUT 201409 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000007659775Y 82CFXVA IIK FUT 201409 000000000019+00028-00028-00028+00028+00025-00025+10000+000000007659775+ 81CFXVA IIK FUT 201412 000000000000+00000+00008-00008-00008+00008+00015-00015-00015+00000006148016Y 82CFXVA IIK FUT 201412 000000000015+00023-00023-00023+00023+00021-00021+10000+000000006148016+ 81CFXVA IIK FUT 201503 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+00000008866695Y 82CFXVA IIK FUT 201503 000000000020+00030-00030-00030+00030+00027-00027+10000+000000008866695+ 81CFXVA IIK FUT 201512 000000000000+00000+00010-00010-00010+00010+00021-00021-00021+00000006105997Y 82CFXVA IIK FUT 201512 000000000021+00031-00031-00031+00031+00028-00028+10000+000000006105997+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000008878001Y 82CFXVA IIK FUT 201612 000000000029+00043-00043-00043+00043+00039-00039+10000+000000008878001+ 81CFXOV OVB FUT 201406 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXOV OVB FUT 201406 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000018000+ 81CFXOV OVB FUT 201407 000000000000+00000+00123-00123-00123+00123+00246-00246-00246+ 82CFXOV OVB FUT 201407 000000000246+00369-00369-00369+00369+00332-00332+10000+000000000018450+ 81CFXOV OVB FUT 201408 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXOV OVB FUT 201408 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXOV OVB FUT 201409 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXOV OVB FUT 201409 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXVU RVB FUT 201406 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVU RVB FUT 201406 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000018000+ 81CFXVU RVB FUT 201407 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201407 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000019650+ 81CFXVU RVB FUT 201408 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201408 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000020450+ 81CFXVU RVB FUT 201409 000000000000+00000+01067-01067-01067+01067+02133-02133-02133+ 82CFXVU RVB FUT 201409 000000002133+03200-03200-03200+03200+02880-02880+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201406 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+ 82CFXVXEM VBEEM FUT 201406 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000017650+ 81CFXVXEM VBEEM FUT 201407 000000000000+00000+00126-00126-00126+00126+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201407 000000000253+00379-00379-00379+00379+00341-00341+10000+000000000018950+ 81CFXVXEM VBEEM FUT 201408 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201408 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000020000+ 81CFXVXEM VBEEM FUT 201409 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201409 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEW VBEWZ FUT 201406 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVXEW VBEWZ FUT 201406 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEW VBEWZ FUT 201407 000000000000+00000+00185-00185-00185+00185+00370-00370-00370+ 82CFXVXEW VBEWZ FUT 201407 000000000370+00555-00555-00555+00555+00500-00500+10000+000000000027750+ 81CFXVXEW VBEWZ FUT 201408 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEW VBEWZ FUT 201408 000000000385+00577-00577-00577+00577+00519-00519+10000+000000000028850+ 81CFXVXEW VBEWZ FUT 201409 000000000000+00000+00199-00199-00199+00199+00397-00397-00397+ 82CFXVXEW VBEWZ FUT 201409 000000000397+00596-00596-00596+00596+00536-00536+10000+000000000029800+ 81CFXVSW1 VBST FUT 20140702 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW1 VBST FUT 20140702 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012400+ 81CFXVSW2 VBST FUT 20140709 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW2 VBST FUT 20140709 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012850+ 81CFXVSW3 VBST FUT 20140618 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW3 VBST FUT 20140618 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012650+ 81CFXVSW4 VBST FUT 20140624 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVSW4 VBST FUT 20140624 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000012450+ 81CFXVX VXB FUT 201406 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201406 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000012350+ 81CFXVX VXB FUT 201407 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201407 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000013450+ 81CFXVX VXB FUT 201408 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXVX VXB FUT 201408 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000014300+ 81CFXVX VXB FUT 201409 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201409 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015200+ 81CFXVX VXB FUT 201410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000015950+ 81CFXVX VXB FUT 201411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000016450+ 81CFXVX VXB FUT 201412 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201412 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000016800+ 81CFXVX VXB FUT 201501 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201501 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017350+ 81CFXVX VXB FUT 201502 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+ 82CFXVX VXB FUT 201502 000000001000+01500-01500-01500+01500+01350-01350+10000+000000000017650+ 81CFXVN VXN FUT 201406 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201406 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000013850+ 81CFXVN VXN FUT 201407 000000000000+00000+01333-01333-01333+01333+02667-02667-02667+ 82CFXVN VXN FUT 201407 000000002667+04000-04000-04000+04000+03600-03600+10000+000000000015300+ 81CFXVN VXN FUT 201408 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201408 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000016100+ 81CFXVN VXN FUT 201409 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVN VXN FUT 201409 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000017150+